{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642550400849,[[141.26,27.66479],[141.24,2.831],[141.23,27.66479],[141.19,28.82710349],[141.18,25.56]],[[141.3,14.98323062],[141.31,5.66136227],[141.33,39.85539934],[141.35,27.66479],[141.36,6.79120114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550401245,[[141.26,27.66479],[141.24,2.831],[141.23,27.66479],[141.19,28.82710349],[141.18,25.56]],[[141.3,14.98323062],[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.43,8.14578721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550401449,[[141.26,27.66479],[141.24,2.831],[141.23,27.66479],[141.19,13.84387287],[141.18,25.56]],[[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.43,8.14578721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550401647,[[141.26,27.66479],[141.24,2.831],[141.23,27.66479],[141.19,13.84387287],[141.18,25.56]],[[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.39,66.4743],[141.43,8.14578721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550402449,[[141.26,27.66479],[141.25,9.03],[141.24,2.831],[141.23,27.66479],[141.19,13.84387287]],[[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.39,66.4743],[141.43,8.14578721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550402656,[[141.26,30.49479],[141.25,9.03],[141.23,27.66479],[141.19,13.84387287],[141.18,26.36172409]],[[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.39,66.4743],[141.43,8.14578721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550403150,[[141.26,30.49479],[141.25,9.03],[141.23,27.66479],[141.19,13.84387287],[141.18,26.36172409]],[[141.29,4.00799082],[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.39,66.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550403350,[[141.26,30.49479],[141.25,9.03],[141.23,27.66479],[141.19,13.84387287],[141.18,26.36172409]],[[141.29,4.00799082],[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.44,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550403652,[[141.26,30.49479],[141.25,9.03],[141.23,27.66479],[141.19,13.84387287],[141.18,25.56]],[[141.29,4.00799082],[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.44,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550403949,[[141.27,0.80149231],[141.26,30.49479],[141.25,9.03],[141.23,27.66479],[141.19,13.84387287]],[[141.29,4.00799082],[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.44,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550404449,[[141.27,0.80149231],[141.26,30.49479],[141.25,9.03],[141.23,27.66479],[141.19,13.84387287]],[[141.34,4.00744967],[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.44,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550404652,[[141.27,0.80149231],[141.26,30.49479],[141.25,9.03],[141.23,27.66479],[141.19,13.84387287]],[[141.34,4.00744967],[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.39,71.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550405050,[[141.26,30.49479],[141.25,9.03],[141.23,27.66479],[141.22,9.113],[141.19,13.84387287]],[[141.34,4.00744967],[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.39,71.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550405250,[[141.28,0.80149213],[141.26,30.49479],[141.25,9.03],[141.23,27.66479],[141.22,9.113]],[[141.34,4.00744967],[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550405651,[[141.28,0.80149213],[141.26,30.49479],[141.25,9.03],[141.23,27.66479],[141.22,9.113]],[[141.35,27.66479],[141.36,6.79120114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550405855,[[141.28,0.80149213],[141.26,30.49479],[141.23,27.66479],[141.22,9.113],[138.25,63.02]],[[141.33,4.00732416],[141.35,27.66479],[141.36,72.58260114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550406052,[[141.28,0.80149213],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[138.25,63.02]],[[141.33,4.00732416],[141.35,27.66479],[141.36,82.07360114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550406350,[[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[138.25,63.02]],[[141.33,4.00732416],[141.35,27.66479],[141.36,82.07360114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550406550,[[141.29,0.80147356],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[140.13,8.01473563]],[[141.33,4.00732416],[141.35,27.66479],[141.36,82.07360114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550406951,[[141.29,0.80147356],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[140.13,8.01473563]],[[141.35,27.66479],[141.36,82.07360114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550407153,[[141.29,0.80147356],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[140.13,8.01473563]],[[141.34,4.00735277],[141.35,27.66479],[141.36,82.07360114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550407650,[[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[138.95,16.02922018],[137.76,24.04383027]],[[141.34,4.00735277],[141.35,27.66479],[141.36,82.07360114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550407851,[[141.3,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[140.13,8.01461009]],[[141.34,4.00735277],[141.35,27.66479],[141.36,82.07360114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550408052,[[141.3,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[140.13,8.01461009]],[[141.35,27.66479],[141.36,82.07360114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550408251,[[141.3,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[141.2,66.8826]],[[141.34,4.00729931],[141.35,27.66479],[141.36,82.07360114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550408454,[[141.3,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[141.2,66.8826]],[[141.34,4.00729931],[141.35,27.66479],[141.36,72.58260114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550408652,[[141.27,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[141.2,66.8826]],[[141.34,4.00729931],[141.35,27.66479],[141.36,72.58260114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550408851,[[141.27,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[141.2,66.8826]],[[141.34,4.00729931],[141.35,27.66479],[141.36,79.84360114],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550409052,[[141.27,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[141.2,66.8826]],[[141.33,5.66068953],[141.35,27.66479],[141.36,79.84382448],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550409250,[[141.27,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[141.2,66.8826]],[[141.33,9.66798951],[141.35,27.66479],[141.36,79.84382448],[141.37,27.66479],[141.39,78.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550409653,[[141.27,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[141.2,66.8826]],[[141.32,4.00729998],[141.33,5.66068953],[141.35,27.66479],[141.36,79.84382448],[141.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550410052,[[141.27,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[141.2,66.8826]],[[141.32,9.66840416],[141.33,5.66068953],[141.35,27.66479],[141.36,79.84382448],[141.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550410252,[[141.27,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[141.21,10.78]],[[141.32,9.66840416],[141.33,5.66068953],[141.35,27.66479],[141.36,79.84382448],[141.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550410555,[[141.27,0.80146101],[141.26,27.66479],[141.24,2.83],[141.23,27.66479],[141.21,10.78]],[[141.31,4.00729998],[141.32,5.66110418],[141.33,5.66068953],[141.35,27.66479],[141.36,79.84382448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550410754,[[141.27,0.80146101],[141.26,55.32958],[141.24,2.83],[141.21,10.78]],[[141.31,4.00729998],[141.32,5.66110418],[141.33,5.66068953],[141.35,27.66479],[141.36,72.58282448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550411355,[[141.27,0.80146101],[141.26,55.32958],[141.24,2.83],[141.21,10.78]],[[141.32,5.66110418],[141.33,5.66068953],[141.35,27.66479],[141.36,72.58282448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550411555,[[141.27,0.80146101],[141.26,55.32958],[141.22,2.83],[141.21,10.78]],[[141.32,5.66110418],[141.33,5.66068953],[141.35,27.66479],[141.36,72.58282448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550411855,[[141.27,0.80146101],[141.26,55.32958],[141.22,2.83],[141.21,10.78]],[[141.31,4.00744169],[141.32,5.66110418],[141.33,5.66068953],[141.35,27.66479],[141.36,72.58282448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550412057,[[141.27,0.80146101],[141.26,55.32958],[141.22,2.83],[141.21,16.44515061],[141.19,13.84387287]],[[141.31,4.00744169],[141.32,5.66110418],[141.33,5.66068953],[141.35,27.66479],[141.36,72.58282448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550412256,[[141.27,0.80146101],[141.26,55.32958],[141.22,2.83],[141.21,16.44515061],[141.19,13.84387287]],[[141.31,4.00744169],[141.32,5.66110418],[141.33,5.66068953],[141.35,27.66479],[141.36,6.79142448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550412459,[[141.27,0.80146101],[141.26,55.32958],[141.22,2.83],[141.21,16.44515061],[141.19,13.84387287]],[[141.3,5.66177769],[141.31,4.00744169],[141.33,5.66068953],[141.35,27.66479],[141.36,6.79142448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550412656,[[141.27,0.80146101],[141.26,55.32958],[141.23,5.66444516],[141.22,2.83],[141.21,10.78]],[[141.33,5.66068953],[141.35,27.66479],[141.36,6.79142448],[141.39,15.01598812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550412857,[[141.27,3.63246101],[141.26,55.32958],[141.23,15.45944516],[141.21,10.78],[141.01,35.51]],[[141.35,27.66479],[141.36,6.79142448],[141.38,6.79057587],[141.39,15.01598812],[141.51,68.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550413060,[[141.27,3.63246101],[141.26,64.98558],[141.23,9.795],[141.21,16.44529638],[141.2,131.7852]],[[141.34,5.66037462],[141.35,27.66479],[141.38,6.79057587],[141.39,8.14798812],[141.51,68.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550413257,[[141.27,3.63246101],[141.26,64.98558],[141.23,9.795],[141.21,16.44529638],[141.2,131.7852]],[[141.34,5.66037462],[141.35,27.66479],[141.38,6.79057587],[141.39,8.14798812],[141.41,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550413459,[[141.27,3.63246101],[141.26,55.32958],[141.23,9.795],[141.21,16.44529638],[141.2,131.7852]],[[141.34,5.66037462],[141.35,27.66479],[141.38,6.79057587],[141.39,8.14798812],[141.41,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550413662,[[141.28,0.80146101],[141.27,2.831],[141.26,55.32958],[141.23,9.795],[141.21,16.44529638]],[[141.33,4.00713697],[141.35,27.66479],[141.38,6.79057587],[141.39,8.14798812],[141.41,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550413858,[[141.28,0.80146101],[141.27,2.831],[141.26,55.32958],[141.23,9.795],[141.21,16.44529638]],[[141.33,9.66765702],[141.35,27.66479],[141.36,6.79134464],[141.41,7.632],[141.85,198.71527664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550414057,[[141.28,0.80146101],[141.27,2.831],[141.26,55.32958],[141.25,14.90364575],[141.23,9.795]],[[141.33,4.00713697],[141.34,5.66043854],[141.35,27.66479],[141.38,15.71824201],[141.41,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550414259,[[141.28,0.80146101],[141.27,2.831],[141.26,55.32958],[141.25,14.90364575],[141.23,9.795]],[[141.34,9.66757551],[141.35,27.66479],[141.38,15.71824201],[141.41,7.632],[141.42,162.17494575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550414463,[[141.28,10.07146101],[141.26,58.15958],[141.25,14.90364575],[141.23,9.795],[140.92,198.71527664]],[[141.34,9.66757551],[141.38,6.79024201],[141.42,14.90364575],[141.44,116.77431127],[141.74,111.67040641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550414659,[[141.3,27.66479],[141.28,10.07146101],[141.26,30.49479],[141.25,14.90364575],[141.23,9.795]],[[141.33,4.00713697],[141.34,5.66043854],[141.38,6.79024201],[141.39,27.66479],[141.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550414860,[[141.28,10.07146101],[141.26,30.49479],[141.25,14.90364575],[141.24,5.66408439],[141.23,9.795]],[[141.33,4.00713697],[141.38,6.79024201],[141.39,27.66479],[141.4,6.78968693],[141.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550415060,[[141.31,0.80146101],[141.28,9.27],[141.26,30.49479],[141.25,14.90364575],[141.24,5.66408439]],[[141.33,4.00713697],[141.38,6.79024201],[141.4,6.78968693],[141.41,27.66479],[141.51,79.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550415260,[[141.31,7.73046101],[141.29,2.83],[141.28,9.27],[141.26,27.66479],[141.25,14.90364575]],[[141.33,4.00713697],[141.35,5.65979397],[141.4,6.78968693],[141.41,27.66479],[141.44,127.27431127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550415461,[[141.31,7.73046101],[141.28,9.27],[141.27,2.83],[141.26,27.66479],[141.25,14.90364575]],[[141.33,3.697e-05],[141.37,5.65921285],[141.41,34.45402193],[141.44,117.5],[141.46,8.14374509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550415662,[[141.31,6.929],[141.29,0.80146101],[141.28,9.27],[141.27,2.83],[141.26,27.66479]],[[141.41,34.45402193],[141.42,20.56067285],[141.44,117.5],[141.46,8.14374509],[141.57,74.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550415861,[[141.31,6.929],[141.29,3.63146101],[141.28,9.27],[141.26,27.66479],[141.23,79.7371]],[[141.41,34.45402193],[141.42,20.56067285],[141.44,117.5],[141.46,8.14374509],[141.49,65.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550416061,[[141.31,6.929],[141.29,3.63146101],[141.28,9.27],[141.26,27.66479],[141.23,79.7371]],[[141.41,34.45402193],[141.42,20.56067285],[141.44,107.0],[141.46,8.14374509],[141.49,65.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550416263,[[141.31,6.929],[141.29,3.63146101],[141.28,9.27],[141.26,27.66479],[141.23,79.7371]],[[141.41,34.45402193],[141.42,14.90364575],[141.44,107.0],[141.45,50.34305533],[141.46,8.14374509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550416460,[[141.31,6.929],[141.29,3.63146101],[141.28,9.27],[141.27,66.0342],[141.26,27.66479]],[[141.4,5.65808634],[141.41,6.78923193],[141.42,14.90364575],[141.43,69.7394],[141.44,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550416662,[[141.33,27.66479],[141.32,2.829],[141.31,34.59379],[141.28,9.27],[141.27,66.0342]],[[141.4,5.65808634],[141.41,6.78923193],[141.42,42.56843575],[141.43,69.7394],[141.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550416862,[[141.33,27.66479],[141.32,3.98056343],[141.31,34.59379],[141.28,9.27],[141.27,66.0342]],[[141.4,5.65808634],[141.42,42.56843575],[141.43,69.7394],[141.44,27.66479],[141.45,39.74305533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550417063,[[141.33,27.66479],[141.32,3.98056343],[141.31,34.59379],[141.28,9.27],[141.27,71.69697325]],[[141.4,5.65808634],[141.42,42.56843575],[141.43,69.7394],[141.44,27.66479],[141.45,39.74305533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550417265,[[141.34,1.15156343],[141.33,27.66479],[141.32,2.829],[141.31,34.59379],[141.28,9.27]],[[141.4,5.65808634],[141.42,42.56843575],[141.43,69.7394],[141.44,27.66479],[141.45,39.74305533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550417463,[[141.34,8.11156343],[141.33,27.66479],[141.32,2.829],[141.31,34.59379],[141.28,9.27]],[[141.4,5.65808634],[141.42,42.56843575],[141.43,69.7394],[141.44,27.66479],[141.45,39.74305533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550417966,[[141.34,8.11156343],[141.33,27.66479],[141.32,2.829],[141.31,34.59379],[141.28,9.27]],[[141.4,5.65808634],[141.42,42.56843575],[141.44,27.66479],[141.45,39.74305533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550418166,[[141.35,1.15156343],[141.34,6.96],[141.33,27.66479],[141.32,2.829],[141.31,34.59379]],[[141.42,14.90364575],[141.44,5.65631934],[141.45,39.74305533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550418366,[[141.35,3.98056343],[141.34,6.96],[141.33,27.66479],[141.31,34.59379]],[[141.42,14.90364575],[141.44,5.65631934],[141.45,39.74305533],[141.53,66.0787],[141.62,136.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550418565,[[141.35,3.98056343],[141.34,6.96],[141.33,27.66479],[141.31,40.25509555],[141.28,9.27]],[[141.42,14.90364575],[141.44,5.65631934],[141.45,39.74305533],[141.53,66.0787],[141.62,136.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550418766,[[141.38,27.66479],[141.35,3.98056343],[141.34,6.96],[141.33,27.66479],[141.31,12.59030555]],[[141.42,14.90364575],[141.45,39.74305533],[141.46,27.66479],[141.49,27.66479],[141.53,66.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550418964,[[141.38,34.95679],[141.36,1.15156343],[141.35,2.829],[141.34,6.96],[141.33,27.66479]],[[141.42,14.90364575],[141.45,39.74305533],[141.46,27.66479],[141.49,27.66479],[141.53,66.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550419164,[[141.38,34.95679],[141.37,2.828],[141.36,1.15156343],[141.34,6.96],[141.33,33.32497791]],[[141.42,4.575e-05],[141.45,39.74305533],[141.46,27.66479],[141.49,27.66479],[141.53,66.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550419366,[[141.39,2.828],[141.38,34.95679],[141.36,1.15156343],[141.34,6.96],[141.33,33.32497791]],[[141.42,4.575e-05],[141.45,39.74305533],[141.49,27.66479],[141.53,66.0787],[141.54,106.14040041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550419564,[[141.39,3.97956343],[141.38,34.95679],[141.34,6.96],[141.33,33.32497791],[141.25,10.5]],[[141.45,39.74305533],[141.49,27.66479],[141.54,106.14040041],[141.61,10.76],[141.64,45.27045543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550419869,[[141.4,1.15156343],[141.39,2.828],[141.38,34.95679],[141.34,6.96],[141.33,33.32497791]],[[141.45,39.74305533],[141.49,27.66479],[141.54,106.14040041],[141.61,10.76],[141.64,45.27045543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550420167,[[141.41,2.828],[141.4,1.15156343],[141.38,34.95679],[141.34,6.96],[141.33,33.32497791]],[[141.45,39.74305533],[141.49,27.66479],[141.54,106.14040041],[141.61,10.76],[141.62,201.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550420367,[[141.41,11.30256343],[141.38,34.95679],[141.34,6.96],[141.33,33.32497791],[141.28,70.8326]],[[141.45,39.74305533],[141.49,27.66479],[141.54,116.86040041],[141.61,10.76],[141.62,201.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550420566,[[141.41,8.47456343],[141.39,2.828],[141.38,34.95679],[141.34,6.96],[141.33,33.32497791]],[[141.45,39.74305533],[141.49,27.66479],[141.54,116.86040041],[141.61,10.76],[141.62,201.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550420767,[[141.43,27.66479],[141.41,8.47456343],[141.39,2.828],[141.38,34.95679],[141.34,6.96]],[[141.45,39.74305533],[141.49,27.66479],[141.53,27.66479],[141.54,116.86040041],[141.61,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550420966,[[141.43,27.66479],[141.42,1.15156343],[141.41,7.323],[141.39,2.828],[141.38,34.95679]],[[141.45,39.74305533],[141.49,27.66479],[141.53,27.66479],[141.54,116.86040041],[141.61,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550421270,[[141.44,1.15156343],[141.43,27.66479],[141.41,7.323],[141.39,2.828],[141.38,34.95679]],[[141.45,39.74305533],[141.49,27.66479],[141.53,27.66479],[141.54,116.86040041],[141.61,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550421468,[[141.44,11.63056343],[141.43,27.66479],[141.41,7.323],[141.39,2.828],[141.38,34.95679]],[[141.45,39.74305533],[141.49,27.66479],[141.53,27.66479],[141.54,116.86040041],[141.61,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550421868,[[141.44,11.63056343],[141.43,27.66479],[141.41,7.323],[141.39,2.828],[141.38,34.95679]],[[141.45,39.74305533],[141.53,27.66479],[141.54,116.86040041],[141.61,10.76],[142.82,20.07113703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550422069,[[141.44,14.45756343],[141.43,27.66479],[141.41,7.323],[141.38,34.95679],[141.36,5.65926197]],[[141.45,5.533e-05],[141.53,27.66479],[141.54,116.86040041],[141.61,10.76],[142.82,20.07113703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550422270,[[141.44,14.45756343],[141.43,27.66479],[141.41,7.323],[141.38,40.6152753],[141.36,5.65926197]],[[141.53,27.66479],[141.54,116.86040041],[141.61,10.76],[141.62,136.5459],[141.76,17.99604519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550422472,[[141.44,14.45756343],[141.43,27.66479],[141.41,7.323],[141.38,40.6152753],[141.36,5.65926197]],[[141.54,99.35763832],[141.56,5.65134452],[141.61,10.76],[141.62,136.5459],[141.76,17.99604519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550422672,[[141.49,27.66479],[141.45,1.15156343],[141.44,38.866],[141.43,27.66479],[141.41,7.323]],[[141.54,99.35763832],[141.56,5.65134452],[141.57,27.66479],[141.58,124.1970479],[141.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550422875,[[141.49,36.24179],[141.46,2.826],[141.45,1.15156343],[141.44,36.039],[141.43,27.66479]],[[141.54,99.35763832],[141.58,124.1970479],[141.61,5.64971688],[141.72,138.5036],[141.9,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550423072,[[141.5,3.97756343],[141.49,36.24179],[141.44,41.6947586],[141.43,27.66479],[141.41,7.323]],[[141.54,99.35763832],[141.58,124.1970479],[141.61,5.64971688],[141.64,9.76045543],[141.72,138.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550423275,[[141.5,3.97756343],[141.49,36.24179],[141.44,41.6947586],[141.43,27.66479],[141.41,7.323]],[[141.54,99.35763832],[141.58,124.1970479],[141.64,9.76045543],[141.72,138.5036],[141.85,208.46085237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550423473,[[141.51,1.15156343],[141.5,2.826],[141.49,36.24179],[141.44,41.6947586],[141.43,27.66479]],[[141.54,99.35763832],[141.58,124.1970479],[141.64,9.76045543],[141.66,10.38],[141.72,138.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550424073,[[141.52,1.15156343],[141.5,2.826],[141.49,36.24179],[141.44,41.6947586],[141.43,27.66479]],[[141.54,99.35763832],[141.58,124.1970479],[141.64,9.76045543],[141.66,10.38],[141.72,138.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550424373,[[141.53,1.15156343],[141.5,2.826],[141.49,36.24179],[141.44,41.6947586],[141.43,27.66479]],[[141.54,99.35763832],[141.58,124.1970479],[141.64,9.76045543],[141.66,10.38],[141.72,138.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550424775,[[141.52,27.66479],[141.51,1.15156343],[141.5,2.826],[141.49,36.24179],[141.44,41.6947586]],[[141.54,99.35763832],[141.58,124.1970479],[141.6,27.66479],[141.62,27.66479],[141.64,9.76045543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550425274,[[141.53,1.15156343],[141.5,2.826],[141.49,36.24179],[141.44,41.6947586]],[[141.54,99.35763832],[141.58,124.1970479],[141.6,27.66479],[141.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550425275,[[141.53,1.15156343],[141.5,2.826],[141.49,27.66479],[141.44,41.6947586]],[[141.54,99.35763832],[141.58,124.1970479],[141.6,27.66479],[141.61,5.64970191],[141.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550425474,[[141.53,1.15156343],[141.49,27.66479],[141.45,2.826],[141.44,10.479],[141.4,25.56]],[[141.59,70.6179],[141.6,27.66479],[141.61,5.64970191],[141.62,27.66479],[141.63,2.49347734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550425673,[[141.51,1.15156343],[141.49,27.66479],[141.45,2.826],[141.44,10.479],[141.4,31.21764104]],[[141.57,5.65097802],[141.59,70.6179],[141.6,27.66479],[141.62,27.66479],[141.63,2.49347734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550425875,[[141.51,1.15156343],[141.49,27.66479],[141.42,2.826],[141.4,31.21764104]],[[141.57,5.65113744],[141.59,137.8035],[141.6,27.66479],[141.61,6.77951214],[141.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550426276,[[141.5,1.15156343],[141.49,27.66479],[141.42,2.826],[141.4,31.21764104]],[[141.58,5.65072787],[141.59,137.8035],[141.6,27.66479],[141.62,34.4438572],[141.67,8.13163156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550426476,[[141.52,1.15156343],[141.49,27.66479],[141.42,2.826],[141.4,31.21764104]],[[141.57,6.434],[141.58,5.65072787],[141.59,137.8035],[141.6,27.66479],[141.62,34.4438572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550426674,[[141.52,1.15156343],[141.49,27.66479],[141.47,27.66479],[141.41,28.385],[141.4,5.65764104]],[[141.57,6.434],[141.58,5.65072787],[141.59,137.8035],[141.6,27.66479],[141.62,34.4438572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550427078,[[141.5,1.15156343],[141.49,27.66479],[141.47,27.66479],[141.45,5.65548184],[141.42,10.36]],[[141.57,6.434],[141.6,27.66479],[141.62,34.4438572],[141.68,7.372],[141.71,8.12962714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550427276,[[141.5,3.97756343],[141.49,27.66479],[141.47,27.66479],[141.45,5.65548184],[141.42,10.36]],[[141.57,6.434],[141.62,34.4438572],[141.68,7.372],[141.71,8.12962714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550427576,[[141.5,3.97756343],[141.49,27.66479],[141.47,27.66479],[141.45,5.65548184],[141.42,10.36]],[[141.62,34.4438572],[141.67,18.55163156],[141.68,7.372],[141.71,8.12962714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550427776,[[141.51,1.15156343],[141.5,9.275],[141.49,27.66479],[141.47,27.66479],[141.45,5.65548184]],[[141.62,34.4438572],[141.67,90.09673156],[141.71,8.12962714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550428176,[[141.51,1.15156343],[141.5,9.275],[141.49,27.66479],[141.47,27.66479],[141.45,5.65548184]],[[141.62,34.4438572],[141.67,90.09673156],[141.71,8.12962714],[141.9,131.09489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550428376,[[141.51,1.15156343],[141.5,2.826],[141.49,27.66479],[141.47,27.66479],[141.46,6.424]],[[141.62,34.4438572],[141.67,90.09673156],[141.71,8.12962714],[141.9,131.09489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550428776,[[141.51,1.15156343],[141.5,2.826],[141.49,27.66479],[141.47,27.66479],[141.46,6.424]],[[141.62,62.1086472],[141.67,90.09673156],[141.71,8.12962714],[141.9,131.09489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550428977,[[141.51,1.15156343],[141.5,2.826],[141.49,27.66479],[141.47,27.66479],[141.46,6.424]],[[141.6,5.64988697],[141.62,62.1086472],[141.67,90.09673156],[141.71,8.12962714],[141.9,131.09489241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550429278,[[141.51,1.15156343],[141.5,2.826],[141.49,27.66479],[141.47,33.31966833],[141.46,6.424]],[[141.6,5.64988697],[141.62,62.1086472],[141.63,10.579],[141.66,66.4897],[141.67,90.09673156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550430076,[[141.51,1.15156343],[141.5,2.826],[141.49,27.66479],[141.47,33.31966833],[141.46,6.424]],[[141.6,5.64988697],[141.62,62.1086472],[141.63,10.579],[141.65,67.6362],[141.66,66.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550430276,[[141.51,1.15156343],[141.5,8.4795975],[141.49,53.22479],[141.47,27.66479],[141.46,6.424]],[[141.62,62.1086472],[141.63,10.579],[141.66,66.4897],[141.8,9.74908654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550430476,[[141.52,2.825],[141.51,1.15156343],[141.5,5.6535975],[141.49,27.66479],[141.47,27.66479]],[[141.62,62.1086472],[141.63,16.22776965],[141.66,66.4897],[141.8,9.74908654],[141.86,67.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550430676,[[141.52,27.66479],[141.51,3.97656343],[141.49,27.66479],[141.46,25.56],[141.43,72.1295]],[[141.62,62.1086472],[141.63,16.22776965],[141.66,66.4897],[141.8,9.74908654],[141.86,67.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550430878,[[141.53,1.15156343],[141.52,27.66479],[141.51,2.825],[141.49,27.66479],[141.46,25.56]],[[141.61,4.00079554],[141.62,62.1086472],[141.63,16.22776965],[141.66,66.4897],[141.8,9.74908654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550431077,[[141.53,1.15156343],[141.52,27.66479],[141.5,2.825],[141.49,27.66479],[141.48,5.65436644]],[[141.61,4.00079554],[141.62,62.1086472],[141.63,16.22776965],[141.66,66.4897],[141.8,9.74908654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550431277,[[141.53,1.15156343],[141.52,27.66479],[141.5,2.825],[141.49,53.22479],[141.48,5.65436644]],[[141.61,4.00079554],[141.62,62.1086472],[141.63,10.579],[141.66,73.3117],[141.73,8.12858993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550431678,[[141.53,1.15156343],[141.52,27.66479],[141.5,34.03850674],[141.49,27.66479],[141.48,6.78522898]],[[141.61,4.00079554],[141.62,55.32958],[141.66,73.3117],[141.69,14.66675973],[141.73,8.12858993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550431978,[[141.53,1.15156343],[141.52,27.66479],[141.5,8.47850674],[141.49,27.66479],[141.48,6.78522898]],[[141.61,4.00079554],[141.67,18.55163156],[141.69,6.77575973],[141.73,8.12858993],[141.78,42.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550432178,[[141.54,8.47690774],[141.53,1.15156343],[141.52,27.66479],[141.49,53.22479],[141.48,6.78522898]],[[141.61,4.00079554],[141.67,8.13163156],[141.69,6.77575973],[141.73,8.12858993],[141.78,42.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550432380,[[141.54,18.20990774],[141.53,1.15156343],[141.52,27.66479],[141.49,63.86479],[141.48,6.78522898]],[[141.61,4.00079554],[141.67,8.13163156],[141.69,6.77575973],[141.7,10.66],[141.72,69.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550432579,[[141.55,1.15156343],[141.54,18.20990774],[141.52,27.66479],[141.49,63.86479],[141.48,6.78522898]],[[141.66,27.08779684],[141.67,8.13163156],[141.69,6.77575973],[141.7,10.66],[141.72,69.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550432784,[[141.6,27.66479],[141.58,27.66479],[141.56,2.824],[141.55,1.15156343],[141.54,15.38490774]],[[141.66,27.08779684],[141.67,35.79642156],[141.69,34.44054973],[141.72,69.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550432983,[[141.6,35.74579],[141.58,27.66479],[141.56,2.824],[141.55,1.15156343],[141.54,15.38490774]],[[141.66,4.00079554],[141.67,35.79642156],[141.69,34.44054973],[141.72,69.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550433282,[[141.6,35.74579],[141.58,27.66479],[141.56,2.824],[141.55,1.15156343],[141.54,15.38490774]],[[141.66,4.00079554],[141.67,35.79642156],[141.69,34.44054973],[141.72,69.2486],[143.49,8.01461009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550433482,[[141.61,1.15156343],[141.6,35.74579],[141.58,27.66479],[141.56,2.824],[141.54,15.38490774]],[[141.66,4.00079554],[141.67,35.79642156],[141.69,34.44054973],[141.72,69.2486],[143.49,8.01461009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550433682,[[141.61,1.15156343],[141.6,27.66479],[141.58,27.66479],[141.55,2.824],[141.54,15.38490774]],[[141.66,4.00079554],[141.67,35.79642156],[141.69,34.44054973],[141.72,69.2486],[143.49,8.01461009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550433983,[[141.61,1.15156343],[141.58,27.66479],[141.55,2.824],[141.54,15.38490774]],[[141.66,4.00079554],[141.67,35.79642156],[141.69,34.44054973],[141.72,69.2486],[143.49,8.01461009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550434181,[[141.58,27.66479],[141.55,2.824],[141.54,15.38490774]],[[141.66,4.00079554],[141.67,35.79642156],[141.69,34.44054973],[141.72,69.2486],[143.49,8.01461009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550434382,[[141.58,27.66479],[141.55,2.824],[141.54,15.38490774]],[[141.66,4.00079554],[141.67,35.79642156],[141.68,71.296],[141.69,34.44054973],[141.72,69.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550434581,[[141.59,1.52663215],[141.58,27.66479],[141.55,2.824],[141.54,15.38490774]],[[141.66,4.00079554],[141.67,35.79642156],[141.68,71.296],[141.69,34.44054973],[141.72,69.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550434782,[[141.59,1.52663215],[141.55,30.48879],[141.41,8.14642706]],[[141.66,4.00079554],[141.67,35.79642156],[141.68,71.296],[141.69,34.44054973],[141.72,69.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550434983,[[141.59,3.215e-05],[141.55,27.66479],[141.54,2.824],[141.43,65.0265],[141.41,8.14642706]],[[141.64,5.64834998],[141.65,6.77739435],[141.66,4.00079554],[141.67,27.66479],[141.68,71.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550435181,[[141.59,3.215e-05],[141.55,27.66479],[141.5,2.824],[141.43,65.0265],[141.41,8.14642706]],[[141.64,14.23134998],[141.65,6.77739435],[141.66,4.00079554],[141.67,97.84629],[141.68,71.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550435383,[[141.55,27.66479],[141.5,2.824],[141.47,10.62],[141.43,65.0265],[141.41,8.14642706]],[[141.64,14.23134998],[141.65,6.77739435],[141.67,97.84629],[141.68,71.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550435682,[[141.49,2.824],[141.47,10.62],[141.43,65.0265],[141.42,24.51383761],[141.41,8.14642706]],[[141.62,5.64917808],[141.64,8.583],[141.65,6.77739435],[141.67,97.84629],[141.68,71.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550435883,[[141.49,2.824],[141.47,10.62],[141.46,32.34628643],[141.44,66.6347],[141.43,65.0265]],[[141.62,5.64917808],[141.64,8.583],[141.65,6.77739435],[141.67,97.84629],[141.68,71.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550436285,[[141.5,1.20699799],[141.49,2.824],[141.47,10.62],[141.46,32.34628643],[141.44,66.6347]],[[141.61,4.00040604],[141.62,11.29846977],[141.64,8.583],[141.65,6.77739435],[141.67,97.84629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550436485,[[141.51,2.825],[141.5,1.20699799],[141.47,10.62],[141.46,32.34628643],[141.43,72.1025]],[[141.61,13.37040604],[141.62,11.29846977],[141.64,8.583],[141.65,6.77739435],[141.67,97.84629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550436684,[[141.53,27.66479],[141.51,30.48979],[141.5,1.20699799],[141.47,10.62],[141.46,32.34628643]],[[141.61,13.37040604],[141.62,38.96325977],[141.64,8.583],[141.65,6.77739435],[141.67,97.84629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550437184,[[141.54,1.20699799],[141.53,27.66479],[141.51,30.48979],[141.47,10.62],[141.46,32.34628643]],[[141.6,4.00040604],[141.61,9.37],[141.62,38.96325977],[141.64,8.583],[141.65,6.77739435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550438484,[[141.54,1.20699799],[141.53,27.66479],[141.51,27.66479],[141.49,2.825],[141.47,10.62]],[[141.6,4.00040604],[141.61,9.37],[141.62,38.96325977],[141.64,8.583],[141.65,6.77739435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550438684,[[141.54,1.20699799],[141.53,27.66479],[141.51,27.66479],[141.49,2.825],[141.47,10.62]],[[141.6,4.00040604],[141.61,9.37],[141.62,38.96325977],[141.63,27.66479],[141.64,8.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550439385,[[141.54,1.20699799],[141.51,27.66479],[141.49,2.825],[141.46,43.00628643],[141.28,99.35763832]],[[141.6,4.00040604],[141.61,9.37],[141.62,38.96325977],[141.63,27.66479],[141.64,8.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550439687,[[141.51,27.66479],[141.48,2.825],[141.46,43.00628643],[141.28,99.35763832],[141.25,35.51]],[[141.6,4.00040604],[141.61,9.37],[141.62,38.96325977],[141.63,27.66479],[141.64,8.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550439886,[[141.47,2.825],[141.46,10.66],[141.37,6.79040617],[141.34,135.4499],[141.27,99.35763832]],[[141.58,12.43124337],[141.6,28.00876857],[141.61,77.6832],[141.62,27.66479],[141.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550440086,[[141.43,2.826],[141.37,6.79040617],[141.34,135.4499],[141.27,99.35763832]],[[141.54,5.65213516],[141.58,16.92866522],[141.59,70.1975],[141.6,96.86196857],[141.61,77.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550440287,[[141.48,1.22375376],[141.43,2.826],[141.37,6.79040617],[141.34,135.4499],[141.33,22.83566421]],[[141.54,14.71413516],[141.57,4.00040604],[141.58,16.92866522],[141.59,70.1975],[141.6,68.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550440487,[[141.48,1.22375376],[141.43,2.826],[141.37,6.79040617],[141.34,143.9139],[141.33,22.83566421]],[[141.54,14.71413516],[141.57,4.00040604],[141.58,16.92866522],[141.59,70.1975],[141.6,68.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550440687,[[141.44,1.22375376],[141.43,2.826],[141.37,6.79040617],[141.34,143.9139],[141.33,22.83566421]],[[141.53,4.00040604],[141.54,14.71413516],[141.58,16.92866522],[141.59,70.1975],[141.6,68.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550440888,[[141.46,27.66479],[141.45,2.827],[141.44,28.88854376],[141.39,25.56],[141.37,6.79040617]],[[141.53,4.00040604],[141.54,14.71413516],[141.56,27.66479],[141.58,16.92866522],[141.59,70.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550441090,[[141.46,27.66479],[141.45,2.827],[141.44,28.88854376],[141.42,10.36],[141.39,25.56]],[[141.53,4.00040604],[141.54,14.71413516],[141.56,27.66479],[141.58,16.92866522],[141.59,70.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550441091,[[141.46,27.66479],[141.45,2.827],[141.44,28.88854376],[141.42,10.36],[141.39,25.56]],[[141.53,4.00040604],[141.54,14.71413516],[141.55,65.9603],[141.56,27.66479],[141.58,16.92866522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550441293,[[141.46,27.66479],[141.45,2.827],[141.44,28.88854376],[141.42,10.36],[141.38,10.58]],[[141.53,9.65321553],[141.54,9.062],[141.55,65.9603],[141.56,27.66479],[141.58,16.92866522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550441490,[[141.45,2.827],[141.44,28.88854376],[141.38,10.58],[141.21,132.2060479],[138.4,63.04]],[[141.53,9.65321553],[141.54,9.062],[141.55,65.9603],[141.56,27.66479],[141.58,16.92866522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550441692,[[141.47,1.22375376],[141.44,27.66479],[141.39,2.827],[141.38,10.58],[141.3,75.62293972]],[[141.53,9.65321553],[141.54,9.062],[141.55,65.9603],[141.56,27.66479],[141.58,16.92866522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550441890,[[141.47,1.22375376],[141.44,27.66479],[141.39,2.827],[141.38,10.58],[141.36,25.56]],[[141.53,9.65321553],[141.54,9.062],[141.55,65.9603],[141.56,27.66479],[141.58,16.92866522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550442093,[[141.46,1.22375376],[141.44,27.66479],[141.39,2.827],[141.38,10.58],[141.36,25.56]],[[141.52,4.00040604],[141.53,5.65280949],[141.54,9.062],[141.55,65.9603],[141.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550442493,[[141.48,1.22375376],[141.44,27.66479],[141.39,2.827],[141.38,10.58],[141.36,25.56]],[[141.52,4.00040604],[141.53,5.65280949],[141.54,9.062],[141.55,65.9603],[141.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550442691,[[141.44,27.66479],[141.39,2.827],[141.38,17.82],[141.36,25.56]],[[141.52,4.00040604],[141.53,5.65280949],[141.54,9.062],[141.55,65.9603],[141.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550442892,[[141.44,27.66479],[141.4,27.66479],[141.39,2.827],[141.38,17.82],[141.36,25.56]],[[141.52,4.00040604],[141.53,5.65280949],[141.54,9.062],[141.55,65.9603],[141.56,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550443093,[[141.44,27.66479],[141.41,2.827],[141.4,27.66479],[141.38,17.82],[141.36,25.56]],[[141.52,4.00040604],[141.53,5.65280949],[141.54,9.062],[141.55,65.9603],[141.56,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550443493,[[141.44,27.66479],[141.41,2.827],[141.4,27.66479],[141.38,10.58],[141.36,25.56]],[[141.52,4.00040604],[141.53,5.65280949],[141.54,9.062],[141.55,65.9603],[141.56,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550443996,[[141.44,27.66479],[141.41,2.827],[141.4,27.66479],[141.38,10.58],[141.36,25.56]],[[141.52,9.65353696],[141.53,5.65280949],[141.54,9.062],[141.55,65.9603],[141.56,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550444494,[[141.44,27.66479],[141.41,2.827],[141.4,27.66479],[141.38,10.58],[141.36,25.56]],[[141.51,4.00040604],[141.52,5.65313092],[141.53,5.65280949],[141.54,9.062],[141.55,65.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550444696,[[141.44,27.66479],[141.41,2.827],[141.4,27.66479],[141.38,10.58],[141.36,25.56]],[[141.51,13.49040604],[141.52,5.65313092],[141.53,5.65280949],[141.54,9.062],[141.55,65.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550444897,[[141.44,27.66479],[141.42,25.56],[141.41,2.827],[141.4,33.32235612],[141.38,10.58]],[[141.51,13.49040604],[141.54,9.062],[141.55,65.9603],[141.56,33.31636907],[141.69,9.75685931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550445097,[[141.45,28.387],[141.44,33.32075404],[141.41,6.7886988],[141.4,27.66479],[141.38,10.58]],[[141.51,4.00040604],[141.55,65.9603],[141.58,6.78066522],[141.62,8.13477045],[141.66,17.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550445300,[[141.45,37.197],[141.44,33.32075404],[141.41,6.7886988],[141.4,27.66479],[141.38,10.58]],[[141.5,4.00040604],[141.55,65.9603],[141.62,8.13477045],[141.65,6.77754166],[141.66,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550445499,[[141.45,37.197],[141.44,33.32075404],[141.41,6.7886988],[141.4,27.66479],[141.38,10.58]],[[141.5,6.04e-06],[141.62,8.13477045],[141.65,6.77754166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550445700,[[141.45,11.637],[141.44,33.32075404],[141.41,6.7886988],[141.4,27.66479],[141.38,10.58]],[[141.62,78.16647045],[141.65,6.77754166],[141.67,68.6471],[141.75,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550445900,[[141.46,2.44837857],[141.45,11.637],[141.44,58.88075879],[141.41,6.78870776],[141.4,27.66479]],[[141.62,78.16647045],[141.65,6.77754166],[141.67,68.6471],[141.75,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550445901,[[141.46,2.44837857],[141.45,11.637],[141.44,58.88075879],[141.41,6.78870776],[141.4,27.66479]],[[141.59,5.65042463],[141.61,67.564],[141.62,70.0317],[141.65,6.77754166],[141.67,108.03588711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550446100,[[141.47,2.826],[141.46,28.00837857],[141.45,8.81],[141.44,33.32075879],[141.41,6.78870776]],[[141.59,5.65042463],[141.61,89.15691136],[141.65,6.77754166],[141.67,117.84288711],[141.73,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550446300,[[141.47,34.04078766],[141.46,2.44837857],[141.45,8.81],[141.44,27.66479],[141.41,6.78870776]],[[141.61,21.59291136],[141.63,5.64880522],[141.65,6.77754166],[141.67,49.19578711],[141.73,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550446499,[[141.47,34.04078766],[141.46,2.44837857],[141.45,8.81],[141.44,27.66479],[141.41,6.78870776]],[[141.63,5.64880522],[141.65,6.77754166],[141.67,251.92798711],[141.73,35.51],[144.51,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550446904,[[141.51,27.66479],[141.49,27.66479],[141.48,5.65443456],[141.47,34.04078766],[141.45,8.81]],[[141.61,27.66479],[141.62,25.59426427],[141.63,33.31359522],[141.65,6.77754166],[141.67,251.92798711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550447101,[[141.52,2.825],[141.51,27.66479],[141.49,27.66479],[141.48,5.65443456],[141.47,31.21478766]],[[141.61,98.42849],[141.62,25.59426427],[141.63,41.22459522],[141.65,6.77754166],[141.67,147.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550447401,[[141.52,2.825],[141.51,27.66479],[141.49,27.66479],[141.48,5.65443456],[141.47,31.21478766]],[[141.6,4.00115113],[141.61,98.42849],[141.63,41.22459522],[141.65,6.77754166],[141.67,147.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550447600,[[141.52,2.825],[141.51,27.66479],[141.49,27.66479],[141.48,5.65443456],[141.47,31.21478766]],[[141.6,4.00115113],[141.61,98.42849],[141.63,33.31359522],[141.65,6.77754166],[141.67,147.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550448002,[[141.52,2.825],[141.51,53.22479],[141.5,5.65365116],[141.49,27.66479],[141.48,5.65443456]],[[141.6,4.00115113],[141.65,6.77754166],[141.67,39.38878711],[141.71,58.90866924],[141.75,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550448301,[[141.55,5.65169937],[141.52,28.385],[141.51,27.66479],[141.5,6.78410885],[141.49,27.66479]],[[141.67,39.38878711],[141.71,58.90866924],[141.72,6.77398769],[141.75,99.35763832],[141.79,124.1970479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550448602,[[141.56,2.824],[141.55,12.60769937],[141.52,25.56],[141.51,27.66479],[141.5,6.78410885]],[[141.67,39.38878711],[141.71,58.90866924],[141.72,17.37398769],[141.74,67.0822],[141.75,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550448900,[[141.58,27.66479],[141.56,2.824],[141.55,6.956],[141.52,25.56],[141.51,27.66479]],[[141.67,39.38878711],[141.71,58.90866924],[141.72,17.37398769],[141.74,67.0822],[141.75,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550448901,[[141.58,27.66479],[141.56,2.824],[141.55,6.956],[141.52,25.56],[141.51,27.66479]],[[141.67,39.38878711],[141.68,27.66479],[141.7,27.66479],[141.71,58.90866924],[141.72,17.37398769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550449100,[[141.58,37.47379],[141.56,2.824],[141.55,6.956],[141.52,25.56],[141.51,27.66479]],[[141.67,39.38878711],[141.68,27.66479],[141.7,97.34159],[141.71,58.90866924],[141.72,17.37398769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550449301,[[141.58,37.47379],[141.56,2.824],[141.55,6.956],[141.53,2.45348711],[141.52,35.40717414]],[[141.68,27.66479],[141.7,97.34159],[141.72,17.37398769],[141.73,39.38878711],[141.75,24.92527309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550449704,[[141.58,37.47379],[141.56,2.824],[141.55,6.956],[141.53,2.45348711],[141.52,9.84717414]],[[141.68,27.66479],[141.7,97.34159],[141.71,64.9682],[141.72,17.37398769],[141.73,39.38878711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550450303,[[141.58,37.47379],[141.56,2.824],[141.55,6.956],[141.53,2.45348711],[141.52,9.84717414]],[[141.68,27.66479],[141.7,97.34159],[141.71,64.9682],[141.72,6.77398769],[141.73,39.38878711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550450502,[[141.58,37.47379],[141.56,2.824],[141.53,2.45348711],[141.52,9.84717414],[141.37,159.7070479]],[[141.68,27.66479],[141.7,97.34159],[141.71,64.9682],[141.72,6.77398769],[141.73,39.38878711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550450702,[[141.58,37.47379],[141.56,2.824],[141.42,95.88609093],[141.37,159.7070479]],[[141.68,27.66479],[141.7,97.34159],[141.71,64.9682],[141.72,6.77398769],[141.73,39.38878711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550450902,[[141.58,37.47379],[141.56,2.824],[141.53,14.88235485],[141.5,6.78410885],[141.49,39.38878711]],[[141.65,27.66479],[141.67,2.50533142],[141.68,27.66479],[141.69,24.63921416],[141.7,69.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550451104,[[141.58,37.47379],[141.54,2.824],[141.53,14.88235485],[141.5,6.78410885],[141.49,39.38878711]],[[141.65,36.94579],[141.67,20.21428178],[141.68,27.66479],[141.69,24.63921416],[141.7,69.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550451403,[[141.58,37.47379],[141.54,2.824],[141.53,14.88235485],[141.5,6.78410885],[141.49,39.38878711]],[[141.65,9.281],[141.67,2.50533142],[141.68,27.66479],[141.69,24.63921416],[141.7,69.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550451602,[[141.58,37.47379],[141.54,2.824],[141.53,14.88235485],[141.5,78.12560885],[141.49,39.38878711]],[[141.65,9.281],[141.67,2.50533142],[141.68,37.83679],[141.69,24.63921416],[141.7,69.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550451803,[[141.58,37.47379],[141.54,2.824],[141.53,14.88235485],[141.5,78.12560885],[141.49,39.38878711]],[[141.65,9.281],[141.68,37.83679],[141.69,24.63921416],[141.7,69.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550452004,[[141.58,37.47379],[141.54,2.824],[141.53,14.88235485],[141.5,117.51439596],[141.46,58.90866924]],[[141.65,9.281],[141.68,52.71914485],[141.69,9.75685931],[141.7,69.6768],[141.71,104.35698711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550452807,[[141.58,37.47379],[141.56,27.66479],[141.54,2.824],[141.53,14.88235485],[141.5,117.51439596]],[[141.68,52.71914485],[141.69,9.75685931],[141.7,97.34159],[141.71,111.62298711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550453006,[[141.58,37.47379],[141.56,27.66479],[141.54,17.70635485],[141.51,48.40178711],[141.5,78.12560885]],[[141.68,37.83679],[141.69,24.63921416],[141.7,97.34159],[141.71,72.2342],[141.72,46.1627748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550453605,[[141.58,37.47379],[141.56,27.66479],[141.54,17.70635485],[141.51,48.40178711],[141.5,78.12560885]],[[141.68,27.66479],[141.69,24.63921416],[141.7,97.34159],[141.71,72.2342],[141.72,46.1627748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550454006,[[141.58,37.47379],[141.56,27.66479],[141.54,17.70635485],[141.51,9.013],[141.5,117.51439596]],[[141.67,2.50812833],[141.68,27.66479],[141.69,24.63921416],[141.7,97.34159],[141.71,72.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550454306,[[141.58,37.47379],[141.56,27.66479],[141.54,17.70635485],[141.51,9.013],[141.5,117.51439596]],[[141.67,2.50812833],[141.68,38.15179],[141.69,24.63921416],[141.7,97.34159],[141.71,72.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550454507,[[141.58,27.66479],[141.56,27.66479],[141.54,17.70635485],[141.5,46.17289596],[141.48,6.78528716]],[[141.67,2.50812833],[141.68,38.15179],[141.69,24.63921416],[141.7,97.34159],[141.71,72.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550454508,[[141.58,27.66479],[141.56,27.66479],[141.54,17.70635485],[141.5,46.17289596],[141.48,6.78528716]],[[141.67,8.15532145],[141.68,38.15179],[141.69,21.65796331],[141.7,97.34159],[141.71,72.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550454707,[[141.58,27.66479],[141.56,27.66479],[141.54,17.70635485],[141.52,10.58],[141.5,46.17289596]],[[141.64,5.64844926],[141.67,2.50812833],[141.68,38.15179],[141.69,21.65796331],[141.7,97.34159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550455009,[[141.58,27.66479],[141.56,27.66479],[141.54,14.88235485],[141.53,2.824],[141.52,10.58]],[[141.64,12.70644926],[141.67,2.50812833],[141.68,38.15179],[141.69,21.65796331],[141.7,97.34159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550455608,[[141.58,27.66479],[141.56,27.66479],[141.54,14.88235485],[141.53,2.824],[141.52,10.58]],[[141.64,12.70644926],[141.68,38.15179],[141.69,21.65796331],[141.7,97.34159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550455808,[[141.58,27.66479],[141.56,27.66479],[141.53,2.824],[141.52,25.46235485],[141.5,6.78410885]],[[141.64,12.70644926],[141.68,53.03414485],[141.69,6.77560846],[141.7,97.34159],[141.71,111.62298711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550456007,[[141.58,27.66479],[141.56,27.66479],[141.53,2.824],[141.52,25.46235485],[141.5,12.43749192]],[[141.64,7.058],[141.67,5.64711603],[141.68,53.03414485],[141.7,97.34159],[141.71,111.62298711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550456208,[[141.58,27.66479],[141.57,2.824],[141.56,27.66479],[141.52,31.1149117],[141.5,6.78410885]],[[141.64,7.058],[141.67,5.64711603],[141.68,53.03414485],[141.7,97.34159],[141.71,111.62298711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550456409,[[141.58,27.66479],[141.57,2.824],[141.56,27.66479],[141.52,31.1149117],[141.5,6.7843612]],[[141.64,7.058],[141.66,5.64734503],[141.67,5.64711603],[141.68,53.03414485],[141.7,97.34159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550456809,[[141.58,27.66479],[141.57,2.824],[141.56,27.66479],[141.54,14.88235485],[141.52,16.23255685]],[[141.64,7.058],[141.66,5.64734503],[141.67,5.64711603],[141.68,38.15179],[141.7,112.22394485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550457111,[[141.61,27.66479],[141.58,27.66479],[141.57,2.824],[141.54,14.88235485],[141.52,16.23255685]],[[141.64,7.058],[141.66,5.64734503],[141.67,5.64711603],[141.68,38.15179],[141.7,112.22394485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550457310,[[141.61,27.66479],[141.58,27.66479],[141.55,2.824],[141.54,14.88235485],[141.52,16.23255685]],[[141.64,7.058],[141.66,5.64734503],[141.67,5.64711603],[141.68,38.15179],[141.7,112.22394485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550458010,[[141.62,2.62898383],[141.61,27.66479],[141.58,27.66479],[141.55,2.824],[141.54,14.88235485]],[[141.64,7.058],[141.66,5.64734503],[141.67,5.64711603],[141.68,38.15179],[141.7,112.22394485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550458210,[[141.62,2.62898383],[141.61,27.66479],[141.58,27.66479],[141.55,8.47559683],[141.54,14.88235485]],[[141.64,7.058],[141.66,5.64734503],[141.68,38.15179],[141.7,112.22394485],[142.05,14.01470154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550458411,[[141.62,2.62898383],[141.61,27.66479],[141.58,27.66479],[141.55,8.47559683],[141.54,14.88235485]],[[141.68,27.66479],[141.69,5.64642573],[141.7,112.22394485],[142.05,14.01470154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550458612,[[141.62,2.62898383],[141.61,27.66479],[141.59,2.823],[141.58,27.66479],[141.55,5.65159683]],[[141.68,27.66479],[141.69,5.64642573],[141.7,112.22394485],[142.05,14.01470154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550459413,[[141.62,2.62898383],[141.61,27.66479],[141.59,2.823],[141.58,27.66479],[141.55,20.53395168]],[[141.68,27.66479],[141.69,5.64642573],[141.7,97.34159],[141.71,22.14835485],[141.74,106.47098711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550459713,[[141.62,2.62898383],[141.61,27.66479],[141.59,2.823],[141.58,27.66479],[141.55,20.53395168]],[[141.68,27.66479],[141.69,5.64642573],[141.7,97.34159],[141.71,22.14835485],[141.73,67.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550459912,[[141.62,2.62898383],[141.61,27.66479],[141.59,2.823],[141.58,27.66479],[141.57,5.65079459]],[[141.68,27.66479],[141.69,5.64642573],[141.7,97.34159],[141.71,22.14835485],[141.73,67.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550461414,[[141.62,2.62898383],[141.61,27.66479],[141.59,2.823],[141.58,27.66479],[141.57,5.65079459]],[[141.68,27.66479],[141.69,5.64642573],[141.7,97.34159],[141.71,7.266],[141.72,21.65634254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550462318,[[141.62,2.62898383],[141.61,27.66479],[141.6,5.64961224],[141.59,2.823],[141.58,34.79479]],[[141.72,21.65634254],[141.79,67.03347205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550462516,[[141.63,2.823],[141.62,2.62898383],[141.61,27.66479],[141.6,5.64961224],[141.58,34.79479]],[[141.72,21.65634254],[141.78,71.6567],[141.79,67.03347205],[141.82,65.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550462716,[[141.63,2.823],[141.62,2.62898383],[141.61,27.66479],[141.6,5.64961224],[141.58,34.79479]],[[141.71,17.30730628],[141.72,21.65634254],[141.78,71.6567],[141.79,8.12480281],[141.8,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550462917,[[141.63,2.823],[141.62,2.62898383],[141.61,55.32958],[141.6,5.64961224],[141.58,7.13]],[[141.71,17.30730628],[141.72,21.65634254],[141.73,36.38079],[141.75,75.18066841],[141.78,71.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550463117,[[141.63,2.823],[141.62,2.62898383],[141.61,55.32958],[141.6,5.64961224]],[[141.71,17.30730628],[141.72,87.48934254],[141.73,36.38079],[141.75,75.18066841],[141.78,71.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550463317,[[141.64,2.62898383],[141.63,2.823],[141.61,55.32958],[141.55,14.88235485],[141.53,77.53749399]],[[141.7,5.64597689],[141.71,17.30730628],[141.72,80.71535485],[141.73,36.38079],[141.75,75.18066841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550463517,[[141.64,2.62898383],[141.61,55.32958],[141.58,2.823],[141.55,14.88235485],[141.53,6.78289399]],[[141.7,16.21797689],[141.71,17.30730628],[141.72,72.60728749],[141.73,51.26314485],[141.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550463717,[[141.64,2.62898383],[141.61,55.32958],[141.58,2.823],[141.55,14.88235485],[141.53,6.78289399]],[[141.7,16.21797689],[141.71,21.30575802],[141.72,72.60728749],[141.73,51.26314485],[141.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550463918,[[141.64,8.383e-05],[141.61,27.66479],[141.58,2.823],[141.55,14.88235485],[141.53,6.78289399]],[[141.67,5.6471729],[141.7,17.34724819],[141.71,21.30575802],[141.72,72.60728749],[141.73,51.26314485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550464120,[[141.62,8.383e-05],[141.56,2.823],[141.55,14.88235485],[141.53,6.78289399],[141.52,39.38878711]],[[141.67,12.7721729],[141.69,21.30575802],[141.7,17.34724819],[141.71,65.7217],[141.72,72.60728749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550464520,[[141.56,2.823],[141.55,14.88235485],[141.53,6.78289399],[141.52,39.38878711]],[[141.66,17.30730628],[141.67,12.7721729],[141.7,17.34724819],[141.71,65.7217],[141.72,72.60728749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550464723,[[141.56,2.823],[141.53,21.66524884],[141.5,51.62974346],[141.46,95.06866924],[141.41,99.35763832]],[[141.66,17.30730628],[141.67,12.7721729],[141.69,2.50317574],[141.7,17.34724819],[141.71,80.60405485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550464921,[[141.55,27.66479],[141.54,2.824],[141.53,42.54714485],[141.5,51.62974346],[141.47,77.08493331]],[[141.64,5.64842035],[141.66,17.30730628],[141.67,41.56656194],[141.69,2.50317574],[141.7,18.70229304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550465121,[[141.55,27.66479],[141.54,2.824],[141.53,42.54714485],[141.5,51.62974346],[141.49,8.14151022]],[[141.64,15.18742035],[141.66,17.30730628],[141.67,41.56656194],[141.69,2.50317574],[141.7,18.70229304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550465319,[[141.57,2.07776029],[141.55,27.66479],[141.54,2.824],[141.53,42.54714485],[141.5,51.62974346]],[[141.64,15.18742035],[141.66,21.30708227],[141.67,41.56656194],[141.69,2.50317574],[141.7,18.70229304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550465723,[[141.56,2.07776029],[141.55,27.66479],[141.54,2.824],[141.53,27.66479],[141.51,14.88235485]],[[141.63,3.99977599],[141.64,15.18742035],[141.65,65.456],[141.67,41.56656194],[141.68,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550466122,[[141.58,2.07776029],[141.55,27.66479],[141.54,2.824],[141.53,27.66479],[141.51,14.88235485]],[[141.63,3.99977599],[141.64,15.18742035],[141.65,65.456],[141.67,41.56656194],[141.68,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550466320,[[141.58,2.07776029],[141.56,2.824],[141.55,27.66479],[141.53,27.66479],[141.51,20.53550221]],[[141.63,3.99977599],[141.64,15.18742035],[141.65,65.456],[141.67,41.56656194],[141.68,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550466522,[[141.57,2.07776029],[141.56,2.824],[141.55,27.66479],[141.53,27.66479],[141.51,20.53550221]],[[141.63,3.99977599],[141.64,15.18742035],[141.65,65.456],[141.67,41.56656194],[141.68,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550466818,[[141.59,2.07776029],[141.56,2.824],[141.55,27.66479],[141.53,27.66479],[141.51,20.53550221]],[[141.63,3.99977599],[141.64,15.18742035],[141.65,65.456],[141.67,41.56656194],[141.68,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550467019,[[141.59,2.07776029],[141.55,27.66479],[141.54,2.824],[141.53,27.66479],[141.51,20.53550221]],[[141.63,3.99977599],[141.64,42.85221035],[141.65,65.456],[141.67,41.56656194],[141.68,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550467219,[[141.57,2.07776029],[141.56,2.824],[141.55,27.66479],[141.53,27.66479],[141.51,5.65314736]],[[141.63,3.99977599],[141.64,42.85221035],[141.65,65.456],[141.67,107.38336194],[141.68,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550467822,[[141.5,14.88235485],[141.49,2.824],[141.47,46.17452042]],[[141.63,3.99977599],[141.64,42.85221035],[141.65,65.456],[141.67,107.38336194],[141.68,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550467823,[[141.5,14.88235485],[141.49,2.824],[141.47,46.17452042],[141.43,67.05378888],[141.42,11.39249093]],[[141.62,12.42815374],[141.63,3.99977599],[141.64,37.20379],[141.65,65.456],[141.67,100.60659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550468020,[[141.5,14.88235485],[141.49,2.824],[141.47,46.17452042],[141.43,67.05378888],[141.42,11.39249093]],[[141.58,5.65068995],[141.62,6.77901976],[141.63,24.20252671],[141.64,37.20379],[141.65,73.58886241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550468221,[[141.5,14.88235485],[141.48,2.826],[141.47,46.17452042],[141.43,67.05378888],[141.42,11.39249093]],[[141.58,14.41568995],[141.62,6.77901976],[141.63,24.20252671],[141.64,37.20379],[141.65,73.58886241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550468421,[[141.5,14.88235485],[141.48,2.826],[141.47,39.38878711],[141.43,67.05378888],[141.42,11.39249093]],[[141.58,14.41568995],[141.62,6.77901976],[141.64,37.20379],[141.65,73.58886241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550468621,[[141.5,14.88235485],[141.48,2.826],[141.47,39.38878711],[141.43,77.41378888],[141.42,11.39249093]],[[141.58,14.41568995],[141.62,6.77901976],[141.64,37.20379],[141.65,73.58886241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550469022,[[141.49,30.11920694],[141.48,2.826],[141.46,27.66479],[141.45,14.88235485],[141.43,28.35601026]],[[141.58,14.41568995],[141.59,27.66479],[141.62,6.77901976],[141.63,14.88235485],[141.64,37.20379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550469221,[[141.51,1.66385872],[141.49,30.11920694],[141.46,27.66479],[141.45,14.88235485],[141.44,2.826]],[[141.57,4.00146962],[141.58,14.41568995],[141.59,27.66479],[141.62,6.77901976],[141.63,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550469422,[[141.51,1.66385872],[141.49,30.11920694],[141.47,2.826],[141.46,27.66479],[141.45,14.88235485]],[[141.57,4.00146962],[141.58,14.41568995],[141.59,27.66479],[141.62,6.77901976],[141.63,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550469622,[[141.5,1.66385872],[141.49,30.11920694],[141.47,2.826],[141.46,27.66479],[141.45,14.88235485]],[[141.57,4.00146962],[141.58,14.41568995],[141.59,27.66479],[141.62,6.77901976],[141.63,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550469823,[[141.5,1.66385872],[141.49,27.66479],[141.47,2.826],[141.46,27.66479],[141.45,14.88235485]],[[141.57,4.00146962],[141.58,14.41568995],[141.59,27.66479],[141.62,21.66137461],[141.7,80.02066924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550470727,[[141.5,1.66385872],[141.49,27.66479],[141.47,2.826],[141.46,27.66479],[141.45,14.88235485]],[[141.57,4.00146962],[141.58,14.41568995],[141.59,27.66479],[141.62,21.66137461],[141.65,112.97764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550471024,[[141.5,1.66385872],[141.49,27.66479],[141.47,2.826],[141.46,27.66479],[141.45,14.88235485]],[[141.57,4.00146962],[141.58,14.41568995],[141.59,27.66479],[141.6,27.66479],[141.62,21.66137461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550471425,[[141.5,1.66385872],[141.49,27.66479],[141.47,2.826],[141.46,27.66479],[141.45,14.88235485]],[[141.55,5.65172799],[141.57,4.00146962],[141.58,8.765],[141.59,34.44516452],[141.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550471625,[[141.5,1.66385872],[141.46,30.49079],[141.45,14.88235485],[141.38,58.90866924],[141.37,25.56]],[[141.55,14.86772799],[141.57,74.39486962],[141.58,80.5616],[141.59,34.44516452],[141.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550471823,[[141.5,1.66385872],[141.46,27.66479],[141.45,14.88235485],[141.44,2.826],[141.38,58.90866924]],[[141.55,14.86772799],[141.57,74.39486962],[141.58,80.5616],[141.59,34.44516452],[141.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550472023,[[141.47,1.66385872],[141.46,27.66479],[141.45,14.88235485],[141.44,2.826],[141.41,10.66]],[[141.54,4.00146962],[141.55,14.86772799],[141.57,70.3934],[141.58,80.5616],[141.59,34.44516452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550472225,[[141.47,1.66385872],[141.46,27.66479],[141.45,14.88235485],[141.43,2.826],[141.41,10.66]],[[141.54,4.00146962],[141.55,14.86772799],[141.57,70.3934],[141.58,80.5616],[141.59,34.44516452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550472423,[[141.47,1.66385872],[141.46,27.66479],[141.43,17.70835485],[141.42,11.39249093],[141.41,10.66]],[[141.54,4.00146962],[141.55,14.86772799],[141.57,70.3934],[141.58,80.5616],[141.59,34.44516452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550472926,[[141.47,1.66385872],[141.46,34.73018019],[141.43,73.63470559],[141.42,11.39249093],[141.41,10.66]],[[141.54,4.00146962],[141.55,42.53251799],[141.57,70.3934],[141.58,80.5616],[141.59,34.44516452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550473226,[[141.47,1.66385872],[141.43,45.37314485],[141.42,11.39249093],[141.4,39.38878711],[141.36,67.05782785]],[[141.53,5.65288837],[141.54,4.00146962],[141.55,36.88079],[141.57,70.3934],[141.58,80.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550473426,[[141.47,1.66385872],[141.43,49.61403295],[141.42,11.39249093],[141.41,2.826],[141.4,67.65633949]],[[141.53,5.65288837],[141.54,4.00146962],[141.55,43.66301437],[141.57,135.4551],[141.58,80.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550473626,[[141.43,49.61403295],[141.42,11.39249093],[141.41,2.826],[141.4,67.65633949]],[[141.55,43.66301437],[141.57,135.4551],[141.58,80.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550473627,[[141.44,1.66385872],[141.43,42.54714485],[141.42,11.39249093],[141.41,2.826],[141.4,46.45692395]],[[141.51,5.65367982],[141.52,4.00146962],[141.55,43.66301437],[141.56,7.06813684],[141.57,135.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550473826,[[141.44,1.66385872],[141.43,45.37414485],[141.42,11.39249093],[141.4,39.38878711],[141.37,33.93117462]],[[141.51,16.11467982],[141.52,4.00146962],[141.55,34.44701437],[141.57,135.4551],[141.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550474027,[[141.4,39.38878711],[141.37,5.65862726],[141.31,99.35763832],[141.25,8.15531276],[141.16,107.0]],[[141.47,5.65529361],[141.5,6.78463503],[141.51,10.461],[141.52,4.00146962],[141.55,53.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550474326,[[141.4,14.90072948],[141.37,37.91254086],[141.36,2.827],[141.33,73.59373872],[141.28,99.35763832]],[[141.47,5.65529361],[141.5,10.78610465],[141.54,8.13947658],[141.55,53.22479],[141.56,14.88235485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550474525,[[141.4,14.90072948],[141.37,37.91254086],[141.36,2.827],[141.33,73.59373872],[141.28,109.73763832]],[[141.47,5.65529361],[141.5,6.78463503],[141.54,8.13947658],[141.55,53.22479],[141.56,23.14735485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550474925,[[141.4,14.90072948],[141.37,37.91254086],[141.36,2.827],[141.33,101.25852872],[141.31,27.66479]],[[141.43,27.66479],[141.45,27.66479],[141.47,5.65529361],[141.5,6.78463503],[141.54,8.13947658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550475126,[[141.4,14.90072948],[141.37,37.91254086],[141.34,2.828],[141.33,101.25852872],[141.31,27.66479]],[[141.43,27.66479],[141.45,27.66479],[141.47,5.65529361],[141.5,6.78463503],[141.54,8.13947658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550475127,[[141.4,14.90072948],[141.37,37.91254086],[141.34,2.828],[141.33,108.32966434],[141.31,27.66479]],[[141.43,27.66479],[141.45,27.66479],[141.47,5.65529361],[141.49,9.89913562],[141.5,6.78463503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550475326,[[141.41,1.29619483],[141.34,2.828],[141.33,108.32966434],[141.31,27.66479]],[[141.42,4.00408302],[141.43,27.66479],[141.45,27.66479],[141.47,5.65529361],[141.49,9.89913562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550475628,[[141.37,2.45511566],[141.35,1.29619483],[141.34,2.828],[141.33,42.34985948],[141.32,7.07163567]],[[141.42,4.00408302],[141.43,27.66479],[141.45,27.66479],[141.47,5.65529361],[141.48,7.07163567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550475831,[[141.37,2.45511566],[141.36,2.828],[141.35,1.29619483],[141.33,42.34985948],[141.32,7.07163567]],[[141.42,4.00408302],[141.43,27.66479],[141.45,27.66479],[141.47,5.65529361],[141.48,7.07163567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550476030,[[141.37,2.45511566],[141.36,2.828],[141.35,1.29619483],[141.33,42.34985948],[141.32,7.07163567]],[[141.42,4.00408302],[141.43,27.66479],[141.45,27.66479],[141.47,8.48329361],[141.48,7.07163567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550476229,[[141.38,1.29619483],[141.37,2.45511566],[141.36,2.828],[141.34,7.07063565],[141.33,42.34985948]],[[141.42,4.00408302],[141.43,27.66479],[141.45,27.66479],[141.47,8.48329361],[141.49,8.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550476527,[[141.38,1.29619483],[141.37,2.45511566],[141.36,7.06938602],[141.34,2.828],[141.33,70.62740358]],[[141.47,5.65529361],[141.49,2.828],[141.5,6.78463503],[141.52,14.37538602],[141.55,28.2775441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550476726,[[141.39,2.828],[141.38,1.29619483],[141.36,7.06938602],[141.33,70.62740358]],[[141.47,5.65529361],[141.5,6.78463503],[141.52,14.37538602],[141.55,28.2775441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550476727,[[141.39,2.828],[141.38,10.69219483],[141.36,7.06938602],[141.33,70.62740358],[141.29,68.402]],[[141.47,5.65529361],[141.5,9.61263503],[141.52,7.06938602],[141.54,8.13947658],[141.55,28.2775441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550476927,[[141.39,2.828],[141.38,10.69219483],[141.36,7.06938602],[141.33,70.62740358],[141.29,68.402]],[[141.46,31.66849557],[141.47,5.65529361],[141.49,27.66479],[141.5,6.78463503],[141.51,2.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550477328,[[141.4,1.29619483],[141.39,2.828],[141.38,9.396],[141.36,7.06938602],[141.33,70.62740358]],[[141.45,4.00370557],[141.46,27.66479],[141.47,5.65529361],[141.49,27.66479],[141.5,6.78463503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550477529,[[141.4,1.29619483],[141.39,2.828],[141.38,16.46463646],[141.35,28.27454584],[141.33,73.57021008]],[[141.45,4.00370557],[141.49,27.66479],[141.5,6.78463503],[141.54,15.20811304],[141.57,163.72964584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550477728,[[141.41,2.828],[141.4,1.29619483],[141.38,16.46463646],[141.35,28.27454584],[141.34,9.83326359]],[[141.45,4.00370557],[141.49,27.66479],[141.5,6.78463503],[141.54,15.20811304],[141.57,163.72964584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550477929,[[141.41,18.42213781],[141.4,1.29619483],[141.38,37.66455124],[141.36,5.65909119],[141.34,9.83326359]],[[141.45,4.00370557],[141.49,27.66479],[141.54,8.13947658],[141.57,149.30343695],[141.6,63.77855124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550478128,[[141.42,1.29619483],[141.41,18.42213781],[141.38,37.66455124],[141.36,5.65909119],[141.34,9.83326359]],[[141.48,4.00370557],[141.54,8.13947658],[141.57,149.30343695],[141.6,28.26855124],[141.67,134.86763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550478431,[[141.42,1.29619483],[141.41,18.42213781],[141.39,5.65787016],[141.38,37.66455124],[141.35,6.79119666]],[[141.48,4.00370557],[141.54,8.13947658],[141.57,13.84833695],[141.6,28.26855124],[141.67,134.86763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550478628,[[141.45,7.0651406],[141.42,29.55675721],[141.41,11.355],[141.39,5.65787016],[141.38,34.956]],[[141.53,4.00370557],[141.57,6.78119914],[141.61,7.0651406],[141.63,10.4],[141.64,28.26056238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550478829,[[141.45,13.5061406],[141.43,2.827],[141.42,35.21334912],[141.41,8.527],[141.39,6.78967111]],[[141.53,4.00370557],[141.57,6.78119914],[141.61,7.0651406],[141.64,28.26056238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550478830,[[141.45,13.5061406],[141.43,2.827],[141.42,35.21334912],[141.41,8.527],[141.39,6.78967111]],[[141.53,4.00370557],[141.57,6.78119914],[141.61,143.8377406],[141.64,38.62056238],[141.72,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550479030,[[141.48,27.66479],[141.46,30.49179],[141.45,13.5061406],[141.42,35.21334912],[141.41,8.527]],[[141.57,27.66479],[141.61,7.0651406],[141.64,28.26056238],[141.67,8.13197988],[141.7,124.91763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550479229,[[141.49,9.88914451],[141.48,37.47079],[141.46,55.91736805],[141.45,6.441],[141.42,6.95278674]],[[141.57,27.66479],[141.63,70.9004],[141.65,73.03684451],[141.67,8.13197988],[141.68,44.75872961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550479429,[[141.49,2.826],[141.48,37.47079],[141.47,7.06414241],[141.46,28.96098483],[141.45,6.441]],[[141.52,4.00129788],[141.57,27.66479],[141.63,77.96454241],[141.65,76.6737],[141.66,87.1652389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550479630,[[141.49,2.826],[141.48,37.47079],[141.47,7.06414241],[141.46,28.96098483],[141.45,6.441]],[[141.57,27.66479],[141.63,77.96454241],[141.65,144.9876],[141.66,28.25656966],[141.7,35.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550479832,[[141.5,1.29619483],[141.49,2.826],[141.48,37.47079],[141.47,7.06414241],[141.46,27.66479]],[[141.57,27.66479],[141.63,77.96454241],[141.65,144.9876],[141.66,28.25656966],[141.7,35.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550480938,[[141.5,1.29619483],[141.49,2.826],[141.48,37.47079],[141.46,27.66479]],[[141.63,77.96454241],[141.65,144.9876],[141.7,35.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550480939,[[141.51,2.826],[141.5,1.29619483],[141.49,7.06314451],[141.48,37.47079],[141.46,55.91736805]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,73.03684451],[141.7,10.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550481233,[[141.51,11.384],[141.5,1.29619483],[141.49,7.06314451],[141.48,37.47079],[141.46,55.91736805]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,73.03684451],[141.68,44.75872961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550481434,[[141.52,1.29619483],[141.51,11.384],[141.49,7.06314451],[141.48,37.47079],[141.46,55.91736805]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,73.03684451],[141.68,44.75872961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550481632,[[141.53,2.825],[141.52,1.29619483],[141.51,8.558],[141.49,7.06314451],[141.48,37.47079]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,73.03684451],[141.68,44.75872961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550481833,[[141.52,1.29619483],[141.5,2.825],[141.49,7.06314451],[141.48,27.66479],[141.38,84.46866924]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,73.03684451],[141.67,78.07317988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550482033,[[141.52,1.29619483],[141.5,2.825],[141.49,7.06314451],[141.48,27.66479],[141.38,84.46866924]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,79.87384451],[141.67,78.07317988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550482233,[[141.51,1.29619483],[141.5,2.825],[141.49,7.06314451],[141.48,27.66479],[141.38,84.46866924]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,79.87384451],[141.67,78.07317988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550483135,[[141.51,1.29619483],[141.5,2.825],[141.49,7.06314451],[141.48,27.66479],[141.42,10.48]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,73.03684451],[141.67,78.07317988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550483335,[[141.52,2.825],[141.51,1.29619483],[141.49,7.06314451],[141.48,27.66479],[141.42,10.48]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,73.03684451],[141.67,78.07317988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550483537,[[141.52,2.825],[141.51,1.29619483],[141.49,15.67114451],[141.48,33.3191324],[141.45,13.22781808]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,73.03684451],[141.67,78.07317988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550483737,[[141.53,1.29619483],[141.52,10.668],[141.49,15.67114451],[141.48,33.3191324],[141.45,13.22781808]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,73.03684451],[141.67,78.07317988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550483936,[[141.53,1.29619483],[141.5,2.825],[141.49,15.67114451],[141.48,33.3191324],[141.45,13.22781808]],[[141.59,27.66479],[141.62,37.42667078],[141.63,70.9004],[141.65,73.03684451],[141.67,78.07317988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550484336,[[141.53,1.29619483],[141.5,2.825],[141.49,8.608],[141.48,58.8791324],[141.46,38.26479]],[[141.59,27.66479],[141.62,37.42667078],[141.67,78.07317988],[141.68,16.50615156],[141.7,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550484537,[[141.51,6.94936765],[141.5,28.385],[141.49,8.608],[141.48,27.66479],[141.46,38.26479]],[[141.67,8.13197988],[141.7,107.0],[141.74,248.61287479],[141.8,61.07],[144.52,28.56320151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550484737,[[141.59,7.05815923],[141.56,28.23263693],[141.54,5.65197492],[141.52,28.385],[141.51,1.29619483]],[[141.71,5.64552562],[141.73,70.7377],[141.74,70.61287479],[141.75,7.05815923],[141.76,124.99604519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550484937,[[141.62,27.66479],[141.6,2.823],[141.59,13.60715923],[141.56,28.23263693],[141.54,5.65197492]],[[141.71,5.64552562],[141.73,70.7377],[141.74,140.36237479],[141.75,7.05815923],[141.76,124.99604519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550485138,[[141.62,8.208],[141.6,2.823],[141.59,13.60715923],[141.56,28.23263693],[141.54,5.65197492]],[[141.7,27.66479],[141.71,5.64552562],[141.72,27.66479],[141.73,70.7377],[141.74,140.36237479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550485337,[[141.63,1.29619483],[141.62,8.208],[141.6,2.823],[141.59,13.60715923],[141.56,28.23263693]],[[141.7,27.66479],[141.71,5.64552562],[141.72,27.66479],[141.73,70.7377],[141.74,140.36237479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550485539,[[141.63,1.29619483],[141.6,2.823],[141.59,7.05815923],[141.56,28.23263693],[141.54,15.22697492]],[[141.7,27.66479],[141.71,5.64552562],[141.72,27.66479],[141.73,70.7377],[141.74,140.36237479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550485936,[[141.63,1.29619483],[141.6,2.823],[141.59,7.05815923],[141.56,28.23263693],[141.54,15.22697492]],[[141.7,27.66479],[141.71,5.64552562],[141.72,27.66479],[141.73,70.7377],[141.74,81.45370555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550486138,[[141.61,1.29619483],[141.6,2.823],[141.59,7.05815923],[141.56,28.23263693],[141.54,15.22697492]],[[141.7,27.66479],[141.71,5.64552562],[141.72,27.66479],[141.73,70.7377],[141.74,81.45370555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550486337,[[141.61,1.29619483],[141.59,7.05815923],[141.57,2.823],[141.56,28.23263693],[141.54,5.65197492]],[[141.7,27.66479],[141.71,5.64552562],[141.72,98.97389],[141.73,70.7377],[141.74,81.45370555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550487038,[[141.59,7.05815923],[141.57,2.823],[141.56,28.23263693],[141.54,5.65197492]],[[141.7,27.66479],[141.71,5.64552562],[141.72,98.97389],[141.73,70.7377],[141.74,81.45370555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550487039,[[141.6,1.29619483],[141.59,7.05815923],[141.57,2.823],[141.56,28.23263693],[141.55,27.66479]],[[141.64,27.66479],[141.7,27.66479],[141.71,5.64559118],[141.72,71.3091],[141.73,70.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550487239,[[141.6,1.29619483],[141.59,7.05815923],[141.57,2.823],[141.56,28.23263693],[141.55,27.66479]],[[141.64,36.35079],[141.7,37.49479],[141.71,5.64559118],[141.72,71.3091],[141.73,70.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550489939,[[141.6,1.29619483],[141.59,7.05815923],[141.57,2.823],[141.56,28.23263693],[141.55,27.66479]],[[141.64,8.686],[141.7,37.49479],[141.71,5.64559118],[141.72,71.3091],[141.73,70.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550490139,[[141.6,1.29619483],[141.59,7.05815923],[141.57,2.823],[141.56,28.23263693],[141.55,27.66479]],[[141.7,37.49479],[141.71,5.64559118],[141.72,71.3091],[141.73,70.7377],[141.75,7.05815923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550490740,[[141.6,1.29619483],[141.59,7.05815923],[141.57,2.823],[141.56,33.88388656],[141.55,27.66479]],[[141.7,37.49479],[141.71,5.64559118],[141.72,71.3091],[141.73,70.7377],[141.75,7.05815923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550491140,[[141.6,1.29619483],[141.59,7.05815923],[141.57,2.823],[141.56,33.88388656],[141.55,27.66479]],[[141.65,27.66479],[141.7,37.49479],[141.71,5.64559118],[141.72,71.3091],[141.73,70.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550491442,[[141.6,1.29619483],[141.59,7.05815923],[141.57,2.823],[141.56,33.88388656],[141.55,27.66479]],[[141.65,36.55979],[141.7,37.49479],[141.71,5.64559118],[141.72,71.3091],[141.73,70.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550492241,[[141.6,1.29619483],[141.59,7.05815923],[141.57,2.823],[141.56,33.88388656],[141.55,27.66479]],[[141.65,36.55979],[141.69,5.64622954],[141.7,37.49479],[141.71,5.64559118],[141.72,71.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550492642,[[141.6,1.29619483],[141.57,2.823],[141.55,34.7249425],[141.52,28.24061],[141.51,16.01297792]],[[141.65,36.55979],[141.67,5.64708105],[141.7,44.26987896],[141.71,7.0601525],[141.72,71.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550492842,[[141.6,1.29619483],[141.55,37.5489425],[141.52,28.24061],[141.51,5.65297792],[141.35,193.8766479]],[[141.65,42.20766592],[141.67,6.77655606],[141.7,37.49479],[141.71,7.0601525],[141.72,71.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550493043,[[141.6,1.29619483],[141.55,34.7249425],[141.53,30.48879],[141.52,28.24061],[141.51,5.65297792]],[[141.65,69.87245592],[141.67,6.77655606],[141.7,9.83],[141.71,7.0601525],[141.72,71.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550493242,[[141.58,1.29619483],[141.53,2.824],[141.51,5.65297792]],[[141.65,69.87245592],[141.67,6.77655606],[141.7,9.83],[141.72,71.3091],[141.74,81.45370555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550493441,[[141.53,7.06090026],[141.52,2.825],[141.51,5.65297792],[141.5,28.24360106]],[[141.65,69.87245592],[141.67,6.77655606],[141.69,7.06090026],[141.7,9.83],[141.72,71.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550493442,[[141.53,7.06090026],[141.52,2.825],[141.51,5.65297792],[141.5,28.24360106]],[[141.65,69.87245592],[141.67,6.77655606],[141.69,7.06090026],[141.7,9.83],[141.72,99.55270106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550493643,[[141.54,2.825],[141.53,7.06090026],[141.51,5.65297792],[141.5,28.24360106],[141.46,36.16]],[[141.65,69.87245592],[141.67,6.77655606],[141.69,7.06090026],[141.7,9.83],[141.72,99.55270106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550493843,[[141.54,4.95714753],[141.53,7.06090026],[141.51,5.65297792],[141.5,28.24360106],[141.46,36.16]],[[141.65,69.87245592],[141.67,6.77655606],[141.69,7.06090026],[141.7,9.83],[141.72,99.55270106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550494045,[[141.54,4.95714753],[141.53,7.06090026],[141.51,5.65297792],[141.5,28.24360106],[141.46,10.6]],[[141.65,69.87245592],[141.67,6.77655606],[141.69,7.06090026],[141.7,9.83],[141.72,99.55270106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550494243,[[141.54,4.95714753],[141.49,6.78466388],[141.45,18.60372386],[141.37,226.5160055],[141.33,148.66301171]],[[141.62,5.64917481],[141.65,71.00223385],[141.67,8.13189415],[141.7,116.83],[141.72,71.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550494444,[[141.55,2.13214753],[141.49,13.84780839],[141.47,2.824],[141.46,28.25257805],[141.45,58.1632186]],[[141.6,5.6499458],[141.62,8.868],[141.65,78.06537836],[141.67,8.13189415],[141.68,28.25257805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550494644,[[141.55,2.13214753],[141.49,13.84780839],[141.46,31.07757805],[141.45,58.1632186],[141.42,25.56]],[[141.6,5.6499458],[141.62,8.868],[141.64,135.432],[141.65,78.06537836],[141.67,8.13189415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550494843,[[141.55,2.13214753],[141.49,13.84780839],[141.46,31.07757805],[141.45,47.7032186],[141.42,25.56]],[[141.6,5.6499458],[141.62,8.868],[141.64,135.432],[141.65,78.06537836],[141.67,8.13189415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550495044,[[141.5,2.13214753],[141.49,13.84780839],[141.47,27.66479],[141.46,31.07757805],[141.45,75.3680086]],[[141.57,27.66479],[141.59,31.66574714],[141.6,5.6499458],[141.62,8.868],[141.64,135.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550495244,[[141.5,2.13214753],[141.49,13.84780839],[141.47,27.66479],[141.45,75.3680086]],[[141.57,27.66479],[141.59,31.66574714],[141.6,5.6499458],[141.62,8.868],[141.64,135.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550495245,[[141.5,2.13214753],[141.49,6.78466388],[141.48,2.826],[141.47,27.66479],[141.45,75.3680086]],[[141.57,37.94379],[141.59,4.00095714],[141.62,8.868],[141.64,135.432],[141.65,15.67265385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550495444,[[141.53,7.06090026],[141.5,30.37574859],[141.49,6.78466388],[141.48,2.826],[141.47,27.66479]],[[141.57,10.279],[141.59,4.00095714],[141.62,14.51701013],[141.64,64.7464],[141.65,8.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550495646,[[141.54,2.825],[141.53,7.06090026],[141.5,36.02920816],[141.49,6.78466388],[141.47,27.66479]],[[141.56,4.00095714],[141.57,10.279],[141.62,8.868],[141.65,8.895],[141.68,6.77585836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550495845,[[141.54,2.13214753],[141.53,7.06090026],[141.51,2.825],[141.5,33.89706063],[141.49,6.78466388]],[[141.57,10.279],[141.62,8.868],[141.64,5.64813864],[141.65,8.895],[141.68,6.77585836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550497147,[[141.54,2.13214753],[141.53,7.06090026],[141.51,2.825],[141.5,33.89706063],[141.49,6.78466388]],[[141.57,10.279],[141.59,27.66479],[141.61,27.66479],[141.62,8.868],[141.64,5.64813864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550497450,[[141.54,2.13214753],[141.51,2.825],[141.5,5.65345957],[141.49,6.78466388]],[[141.57,10.279],[141.59,27.66479],[141.61,27.66479],[141.62,8.868],[141.64,5.64813864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550497646,[[141.54,2.13214753],[141.51,9.88689753],[141.5,5.65345957],[141.48,28.24759013],[141.4,67.05573083]],[[141.57,10.279],[141.59,27.66479],[141.61,27.66479],[141.62,8.868],[141.64,5.64813864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550497946,[[141.54,2.13214753],[141.51,2.825],[141.5,7.06239627],[141.44,71.61201342],[141.4,67.05573083]],[[141.57,10.279],[141.59,27.66479],[141.61,27.66479],[141.62,8.868],[141.64,5.64813864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550498150,[[141.52,2.13214753],[141.51,2.825],[141.5,7.06239627],[141.47,55.91437509],[141.44,71.61201342]],[[141.57,10.279],[141.59,27.66479],[141.61,27.66479],[141.62,8.868],[141.64,5.64813864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550498549,[[141.55,2.13214753],[141.51,2.825],[141.5,7.06239627],[141.47,55.91437509],[141.44,32.05251868]],[[141.56,4.00060414],[141.57,10.279],[141.59,27.66479],[141.61,27.66479],[141.62,14.51716605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550498747,[[141.55,2.13214753],[141.5,7.06239627],[141.48,2.826],[141.47,28.24958509],[141.44,32.05251868]],[[141.56,4.00060414],[141.57,10.279],[141.59,27.66479],[141.61,27.66479],[141.62,14.51716605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550499047,[[141.53,2.13214753],[141.5,7.06239627],[141.48,2.826],[141.47,28.24958509],[141.45,128.77810386]],[[141.56,31.66539414],[141.57,10.279],[141.59,27.66479],[141.62,14.51716605],[144.49,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550499251,[[141.55,2.13214753],[141.5,7.06239627],[141.48,2.826],[141.47,28.24958509],[141.45,128.77810386]],[[141.56,31.66539414],[141.57,10.279],[141.59,27.66479],[141.62,14.51716605],[141.68,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550499449,[[141.5,7.06239627],[141.48,2.826],[141.47,28.24958509],[141.45,128.77810386],[141.44,21.43251868]],[[141.56,31.66539414],[141.57,10.279],[141.59,27.66479],[141.62,14.51716605],[141.68,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550499949,[[141.48,2.826],[141.47,7.06414241],[141.45,55.32958],[141.44,42.90183011],[141.38,32.34989712]],[[141.56,27.66479],[141.57,10.279],[141.59,27.66479],[141.62,14.51716605],[141.63,7.06414241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550500149,[[141.47,7.06414241],[141.45,30.49079],[141.44,42.90183011],[141.38,6.78989712],[141.33,24.46596381]],[[141.56,27.66479],[141.57,10.279],[141.58,139.28504476],[141.59,27.66479],[141.62,15.64703863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550500352,[[141.44,14.64526045],[141.42,9.89238872],[141.39,28.26555489],[141.38,6.78989712],[141.37,69.28866924]],[[141.55,5.6518055],[141.56,27.66479],[141.57,10.279],[141.58,140.70078872],[141.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550500752,[[141.44,14.64526045],[141.42,2.826],[141.4,15.21444913],[141.38,6.78989712],[141.37,97.5582194]],[[141.55,5.6518055],[141.56,34.73217754],[141.57,10.279],[141.58,133.6344],[141.59,55.93434016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550500956,[[141.45,1.68665319],[141.42,2.826],[141.41,9.82702732],[141.4,8.14706159],[141.38,6.78989712]],[[141.54,4.00206285],[141.55,5.6518055],[141.56,27.66479],[141.57,10.279],[141.58,133.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550501156,[[141.45,1.68665319],[141.42,2.826],[141.41,9.82702732],[141.38,6.78989712]],[[141.54,4.00206285],[141.55,5.6518055],[141.56,27.66479],[141.57,10.279],[141.58,133.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550501157,[[141.45,1.68665319],[141.42,2.826],[141.41,9.82702732],[141.38,6.78989712],[141.37,67.22428474]],[[141.49,27.66479],[141.53,5.65257979],[141.54,11.06006285],[141.56,34.44669404],[141.57,10.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550501355,[[141.45,1.68665319],[141.41,9.82702732],[141.39,9.89388706],[141.38,6.78989712],[141.37,67.22428474]],[[141.49,38.16279],[141.53,5.65257979],[141.54,11.06006285],[141.55,76.54288706],[141.56,34.44669404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550501758,[[141.43,1.68665319],[141.41,9.82702732],[141.39,9.89388706],[141.38,6.78989712],[141.37,67.22428474]],[[141.48,4.00206285],[141.49,38.16279],[141.53,5.65257979],[141.54,7.058],[141.55,76.54288706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550501955,[[141.43,1.68665319],[141.41,9.82702732],[141.39,9.89388706],[141.37,67.22428474],[141.28,113.79457466]],[[141.48,4.00206285],[141.49,38.16279],[141.53,5.65257979],[141.54,7.058],[141.55,76.54288706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550502156,[[141.46,1.68665319],[141.41,9.82702732],[141.39,9.89388706],[141.37,67.22428474],[141.31,25.56]],[[141.48,4.00206285],[141.49,38.16279],[141.51,5.65362398],[141.53,5.65257979],[141.54,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550502356,[[141.46,1.68665319],[141.39,7.06788706],[141.38,12.65402732],[141.37,27.66479],[141.36,67.83104296]],[[141.48,4.00206285],[141.49,38.16279],[141.51,5.65362398],[141.53,5.65257979],[141.54,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550502557,[[141.44,1.68665319],[141.39,7.06788706],[141.38,12.65402732],[141.37,27.66479],[141.36,67.83104296]],[[141.48,4.00206285],[141.49,38.16279],[141.51,5.65362398],[141.53,5.65257979],[141.54,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550502958,[[141.38,12.65402732],[141.37,34.7336763],[141.36,39.55949474],[141.34,28.27554518],[141.31,58.90866924]],[[141.48,9.65681967],[141.49,38.16279],[141.53,12.72146609],[141.54,7.058],[141.55,69.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550503159,[[141.38,9.82702732],[141.36,39.55949474],[141.35,2.828],[141.34,7.07063565],[141.33,42.34985948]],[[141.43,27.66479],[141.48,9.65681967],[141.49,38.16279],[141.5,13.8554751],[141.53,28.2825426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550503358,[[141.36,39.55949474],[141.34,7.07063565],[141.33,42.34985948],[141.32,2.828],[141.02,25.61516583]],[[141.43,37.00279],[141.48,9.65681967],[141.49,38.16279],[141.5,13.8554751],[141.53,28.2825426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550503557,[[141.34,46.63013039],[141.33,42.34985948],[141.32,2.828],[141.31,28.2825426],[141.3,58.90866924]],[[141.43,37.00279],[141.47,66.9507],[141.48,9.65681967],[141.49,38.16279],[141.5,13.8554751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550503759,[[141.34,49.45913039],[141.33,42.34985948],[141.31,28.2825426],[141.3,58.90866924]],[[141.43,37.00279],[141.47,66.9507],[141.48,5.65475682],[141.49,38.16279],[141.5,13.8554751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550503958,[[141.34,49.45913039],[141.33,42.34985948],[141.31,28.2825426],[141.3,58.90866924],[141.11,35.51]],[[141.43,37.00279],[141.47,66.9507],[141.48,5.65475682],[141.49,38.16279],[141.5,13.8554751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550504159,[[141.34,49.45913039],[141.33,42.34985948],[141.31,28.2825426],[141.3,58.90866924],[141.26,124.91763832]],[[141.43,37.00279],[141.47,66.9507],[141.48,5.65475682],[141.49,38.16279],[141.5,13.8554751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550504661,[[141.35,3.7997231],[141.34,9.89963565],[141.33,57.19610268],[141.31,28.2825426],[141.3,39.55949474]],[[141.43,37.00279],[141.47,66.9507],[141.48,5.65475682],[141.49,38.16279],[141.5,13.8554751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550505161,[[141.35,3.7997231],[141.34,9.89963565],[141.33,57.19610268],[141.31,28.2825426],[141.3,67.22428474]],[[141.43,37.00279],[141.47,66.9507],[141.48,5.65475682],[141.49,38.16279],[141.5,13.8554751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550505361,[[141.36,1.35120903],[141.35,2.44851407],[141.34,9.89963565],[141.33,57.19610268],[141.31,28.2825426]],[[141.43,37.00279],[141.47,66.9507],[141.48,5.65475682],[141.49,38.16279],[141.5,13.8554751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550505663,[[141.36,3.7997231],[141.34,9.89963565],[141.33,57.19610268],[141.31,28.2825426],[141.3,27.66479]],[[141.43,37.00279],[141.47,66.9507],[141.48,5.65475682],[141.49,38.16279],[141.5,13.8554751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550506163,[[141.36,3.7997231],[141.33,57.19610268],[141.3,27.66479]],[[141.43,37.00279],[141.47,66.9507],[141.48,5.65475682],[141.49,38.16279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550506164,[[141.37,1.35120903],[141.36,2.44851407],[141.33,29.53131268],[141.32,7.07163567],[141.3,27.66479]],[[141.43,37.00279],[141.45,5.65605837],[141.46,6.78676043],[141.47,66.9507],[141.48,7.07163567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550506366,[[141.37,1.35120903],[141.36,2.44851407],[141.33,29.53131268],[141.32,7.07163567],[141.3,27.66479]],[[141.42,5.65727592],[141.43,37.00279],[141.46,6.78676043],[141.47,66.9507],[141.48,7.07163567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550506566,[[141.37,1.35120903],[141.33,14.68506948],[141.32,21.91787887],[141.3,27.66479],[141.29,31.11454268]],[[141.42,9.66216625],[141.43,37.00279],[141.45,69.4636],[141.46,6.78676043],[141.47,66.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550506967,[[141.32,14.8462432],[141.29,2.828],[141.27,7.07413696],[141.24,119.68699527],[141.2,99.35763832]],[[141.4,5.65784388],[141.41,4.00489033],[141.42,5.65727592],[141.43,44.07692696],[141.45,69.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550507165,[[141.32,14.8462432],[141.29,2.828],[141.27,7.07413696],[141.24,119.68699527],[141.23,27.66479]],[[141.35,27.66479],[141.38,27.66479],[141.4,15.53784388],[141.41,4.00489033],[141.42,5.65727592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550507365,[[141.32,14.8462432],[141.28,42.38949474],[141.24,79.6457734],[141.23,27.66479],[141.2,99.35763832]],[[141.35,37.32679],[141.38,33.32343938],[141.4,15.53784388],[141.41,4.00489033],[141.43,9.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550507564,[[141.32,10.27709284],[141.28,39.55949474],[141.24,61.73866924],[141.21,34.74193084],[141.2,99.35763832]],[[141.35,37.32679],[141.37,7.07714084],[141.38,33.32343938],[141.4,15.53784388],[141.41,4.00489033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550507765,[[141.28,10.27709284],[141.25,39.55949474],[141.22,2.83],[141.21,34.74193084],[141.2,58.90866924]],[[141.35,42.98663454],[141.37,7.07714084],[141.38,27.66479],[141.4,43.84640722],[141.41,4.00489033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550507965,[[141.28,10.27709284],[141.25,39.55949474],[141.22,2.83],[141.21,34.74193084],[141.2,58.90866924]],[[141.35,42.98663454],[141.37,7.07714084],[141.38,27.66479],[141.4,43.84640722],[141.54,75.08073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550508464,[[141.29,1.34019762],[141.28,10.27709284],[141.25,39.55949474],[141.22,2.83],[141.21,34.74193084]],[[141.34,4.00659789],[141.35,42.98663454],[141.37,7.07714084],[141.38,27.66479],[141.4,43.84640722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550508864,[[141.29,1.34019762],[141.25,39.55949474],[141.22,2.83],[141.21,34.74193084]],[[141.34,4.00659789],[141.35,42.98663454],[141.37,7.07714084],[141.38,27.66479],[141.4,43.84640722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550509065,[[141.29,1.34019762],[141.22,15.0953706],[141.21,34.74193084],[141.2,39.55949474],[141.19,21.55415816]],[[141.34,4.00659789],[141.35,42.98663454],[141.37,7.07714084],[141.38,27.66479],[141.4,43.84640722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550509265,[[141.29,1.34019762],[141.22,15.0953706],[141.21,34.74193084],[141.2,39.55949474],[141.19,21.55415816]],[[141.31,27.66479],[141.34,4.00659789],[141.35,42.98663454],[141.36,71.2685],[141.37,7.07714084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550509467,[[141.26,1.34019762],[141.22,15.0953706],[141.21,34.74193084],[141.2,39.55949474],[141.19,21.55415816]],[[141.31,27.66479],[141.32,8.605],[141.34,4.00659789],[141.35,42.98663454],[141.36,71.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550509766,[[141.3,1.34019762],[141.22,15.0953706],[141.21,34.74193084],[141.2,39.55949474],[141.19,21.55415816]],[[141.31,27.66479],[141.32,8.605],[141.35,42.98663454],[141.36,71.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550509970,[[141.3,1.34019762],[141.22,15.0953706],[141.21,34.74193084],[141.2,39.55949474],[141.19,21.55415816]],[[141.31,27.66479],[141.32,8.605],[141.35,48.64663553],[141.36,71.2685],[141.4,38.18856334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550510166,[[141.23,1.34019762],[141.22,2.83],[141.21,34.74193084],[141.2,39.55949474],[141.19,6.79916976]],[[141.31,27.66479],[141.32,8.605],[141.35,48.64663553],[141.36,71.2685],[141.4,38.18856334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550510367,[[141.23,1.34019762],[141.22,2.83],[141.21,34.74193084],[141.19,6.79916976],[141.18,67.86805808]],[[141.31,27.66479],[141.32,8.605],[141.35,48.64663553],[141.36,71.2685],[141.4,38.18856334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550510565,[[141.3,1.34019762],[141.22,2.83],[141.21,34.74193084],[141.19,6.79916976],[141.18,67.86805808]],[[141.31,27.66479],[141.32,8.605],[141.35,48.64663553],[141.36,71.2685],[141.4,38.18856334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550510966,[[141.23,1.34019762],[141.22,2.83],[141.21,7.07714084],[141.19,6.79916976],[141.18,67.86805808]],[[141.31,27.66479],[141.32,8.605],[141.35,48.64663553],[141.36,71.2685],[141.4,38.18856334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550511165,[[141.23,1.34019762],[141.22,2.83],[141.21,7.07714084],[141.18,67.86805808],[141.16,34.46545317]],[[141.31,27.66479],[141.32,14.26599732],[141.34,68.295],[141.35,42.98663454],[141.36,71.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550511567,[[141.23,1.34019762],[141.22,2.83],[141.21,7.07714084],[141.18,28.30856334],[141.17,67.22428474]],[[141.31,27.66479],[141.32,14.26599732],[141.34,68.295],[141.35,42.98663454],[141.36,71.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550511765,[[141.23,1.34019762],[141.22,2.83],[141.21,7.07714084],[141.18,28.30856334],[141.17,67.22428474]],[[141.31,27.66479],[141.32,5.66099732],[141.34,68.295],[141.35,33.32463454],[141.36,71.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550512168,[[141.23,1.34019762],[141.22,2.83],[141.21,7.07714084],[141.19,5.66610578],[141.18,28.30856334]],[[141.31,27.66479],[141.32,5.66099732],[141.34,68.295],[141.35,33.32463454],[141.36,71.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550512565,[[141.23,1.34019762],[141.22,2.83],[141.21,7.07714084],[141.18,28.30856334],[141.07,115.16576436]],[[141.31,27.66479],[141.32,5.66099732],[141.34,68.295],[141.35,33.32463454],[141.36,71.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550512768,[[141.23,1.34019762],[141.22,2.83],[141.21,7.07714084],[141.18,28.30856334],[141.07,115.16576436]],[[141.31,27.66479],[141.32,12.98499732],[141.34,68.295],[141.35,33.32463454],[141.36,71.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550512970,[[141.23,1.34019762],[141.22,2.83],[141.21,7.07714084],[141.18,28.30856334],[141.17,27.66479]],[[141.3,5.66195878],[141.31,27.66479],[141.32,12.98499732],[141.34,68.295],[141.35,33.32463454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550513168,[[141.23,1.34019762],[141.19,2.831],[141.17,27.66479],[140.99,9.80448953],[140.9,314.21902041]],[[141.27,27.66479],[141.28,5.66277075],[141.31,27.66479],[141.32,12.98499732],[141.34,68.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550513367,[[141.23,1.34019762],[141.18,7.07889428],[141.17,30.49579],[141.15,65.14578791],[141.14,39.55949474]],[[141.27,34.12679],[141.28,5.66277075],[141.31,27.66479],[141.32,12.98499732],[141.33,7.07889428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550513870,[[141.19,1.34019762],[141.18,7.07889428],[141.17,30.49579],[141.15,58.34482641],[141.14,39.55949474]],[[141.27,34.12679],[141.28,5.66277075],[141.31,27.66479],[141.32,12.98499732],[141.33,75.08599428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550514069,[[141.19,1.34019762],[141.18,7.07889428],[141.17,27.66479],[141.16,30.49679],[141.15,58.34482641]],[[141.27,34.12679],[141.28,5.66277075],[141.31,27.66479],[141.32,12.98499732],[141.33,75.08599428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550514271,[[141.24,1.34019762],[141.16,30.49679],[141.15,58.34482641],[141.07,8.16576436],[141.01,285.0]],[[141.27,34.12679],[141.28,5.66277075],[141.31,27.66479],[141.32,12.98499732],[141.33,75.08599428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550514472,[[141.2,1.34019762],[141.16,30.49679],[141.15,37.10964723],[141.12,28.32159167],[141.07,8.16576436]],[[141.27,34.12679],[141.28,5.66277075],[141.3,7.08039792],[141.31,27.66479],[141.32,12.98499732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550514672,[[141.2,1.34019762],[141.16,2.832],[141.15,30.02924931],[141.08,58.90866924],[141.07,8.16576436]],[[141.24,5.66438281],[141.27,40.92247637],[141.31,27.66479],[141.32,15.47591175],[141.33,68.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550514873,[[141.21,1.34019762],[141.15,30.02924931],[141.12,7.08165144],[141.09,31.15860577],[141.08,58.90866924]],[[141.24,14.62438281],[141.27,40.92247637],[141.28,7.08165144],[141.31,55.99139577],[141.32,15.47591175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550515072,[[141.21,1.34019762],[141.15,30.02924931],[141.12,7.08165144],[141.09,70.71810051],[141.06,10.42]],[[141.24,14.62438281],[141.26,69.36574547],[141.27,40.92247637],[141.28,7.08165144],[141.31,55.99139577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550515371,[[141.12,34.74644144],[141.1,27.66479],[141.09,70.71810051],[140.94,9.842],[140.81,35.51]],[[141.22,27.66479],[141.24,14.62438281],[141.26,65.3571],[141.27,40.92247637],[141.28,7.08165144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550515572,[[141.12,27.66479],[141.11,2.833],[141.1,27.66479],[141.09,46.64265099],[141.06,28.33262502]],[[141.21,5.66555302],[141.22,27.66479],[141.24,8.96],[141.25,7.08315625],[141.26,65.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550515873,[[141.12,27.66479],[141.11,2.833],[141.1,27.66479],[141.09,46.64265099],[141.06,28.33262502]],[[141.21,14.78955302],[141.22,27.66479],[141.24,8.96],[141.25,7.08315625],[141.26,65.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550516076,[[141.11,2.833],[141.09,46.64265099],[141.06,28.33262502],[141.03,17.16664171],[140.93,208.7614]],[[141.2,5.6659621],[141.21,14.78955302],[141.22,27.66479],[141.24,8.96],[141.25,74.50075625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550516275,[[141.13,2.42628585],[141.1,2.833],[141.09,7.08315625],[141.06,67.89211976],[141.03,17.16664171]],[[141.2,5.6659621],[141.21,14.78955302],[141.22,27.66479],[141.24,8.96],[141.25,74.50075625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550516475,[[141.13,2.42628585],[141.1,2.833],[141.09,7.08315625],[141.06,67.89211976],[141.03,6.80664171]],[[141.2,5.6659621],[141.21,14.78955302],[141.22,27.66479],[141.24,8.96],[141.25,74.50075625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550516676,[[141.13,2.42628585],[141.1,2.833],[141.06,39.55949474],[141.03,7.0861678],[141.0,28.3446712]],[[141.17,5.66714602],[141.19,7.0861678],[141.2,6.79897631],[141.21,9.124],[141.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550516876,[[141.06,39.55949474],[141.04,2.833],[141.02,58.90866924],[141.01,7.08717222],[140.98,138.12632719]],[[141.17,20.74531824],[141.2,35.14766518],[141.21,75.5088],[141.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550517076,[[141.06,39.55949474],[141.03,2.834],[141.02,65.99533921],[140.99,38.15116943],[140.98,109.77763832]],[[141.14,5.668305],[141.17,7.991],[141.18,7.08666997],[141.19,4.01058797],[141.2,6.79897631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550517278,[[141.06,39.55949474],[141.03,2.834],[141.02,58.90866924],[141.01,5.67296809],[141.0,34.47304686]],[[141.12,27.66479],[141.14,37.07079],[141.17,13.65803876],[141.19,4.01058797],[141.2,6.79897631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550517475,[[141.06,39.55949474],[141.02,58.90866924],[141.01,5.67296809],[141.0,34.47304686]],[[141.12,27.66479],[141.14,37.07079],[141.17,13.65803876],[141.19,4.01058797],[141.2,6.79897631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550517476,[[141.07,2.835],[141.06,39.55949474],[141.05,7.08516367],[141.02,87.24932391],[141.01,5.67296809]],[[141.12,27.66479],[141.14,37.07079],[141.17,13.65803876],[141.21,9.124],[141.25,8.15589523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550517675,[[141.1,7.08265458],[141.07,31.16561831],[141.06,39.55949474],[141.03,5.67221758],[141.02,58.90866924]],[[141.12,27.66479],[141.14,37.07079],[141.17,7.991],[141.2,5.66577354],[141.21,9.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550517876,[[141.1,7.08265458],[141.07,31.16561831],[141.03,5.67221758],[140.99,39.55949474],[140.98,10.42]],[[141.17,7.991],[141.2,5.66577354],[141.21,9.124],[141.42,39.57073486],[141.46,82.84060225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550518077,[[141.1,7.08265458],[141.07,31.16561831],[141.05,5.67146265],[141.03,5.67221758],[140.99,39.55949474]],[[141.27,6.79575742],[141.42,39.57073486],[141.46,82.84060225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550518278,[[141.11,2.833],[141.1,7.08265458],[141.07,28.33061831],[141.05,5.67146265],[141.03,5.67221758]],[[141.24,71.1598],[141.27,6.79575742],[141.42,39.57073486],[141.46,82.84060225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550518478,[[141.11,2.833],[141.1,7.08265458],[141.07,28.33061831],[141.05,5.67146265],[141.03,5.67221758]],[[141.23,5.66488547],[141.24,80.9638],[141.27,6.79575742],[141.41,35.51],[141.42,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550518676,[[141.11,2.833],[141.1,7.08265458],[141.07,28.33061831],[141.05,5.67146265],[141.03,5.67221758]],[[141.23,5.66488547],[141.24,84.97366098],[141.27,6.79575742],[141.41,98.55],[141.42,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550518876,[[141.11,2.833],[141.1,7.08265458],[141.07,28.33061831],[141.05,5.67146265],[141.03,5.67221758]],[[141.23,5.66488547],[141.24,84.97366098],[141.27,6.79575742],[141.37,35.51],[141.41,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550519277,[[141.11,2.833],[141.1,34.74744458],[141.08,27.66479],[141.07,28.33061831],[141.05,5.67146265]],[[141.18,27.66479],[141.2,27.66479],[141.23,5.66488547],[141.24,84.97366098],[141.27,6.79575742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550519477,[[141.11,2.833],[141.1,34.74744458],[141.08,27.66479],[141.07,28.33061831],[141.05,5.67146265]],[[141.18,35.37479],[141.2,27.66479],[141.22,4.00986098],[141.23,5.66488547],[141.24,80.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550519881,[[141.11,2.833],[141.1,34.74744458],[141.08,33.33509593],[141.07,28.33061831],[140.85,47.2875962]],[[141.18,35.37479],[141.2,27.66479],[141.24,80.9638],[142.41,20.13013538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550520079,[[141.11,2.833],[141.1,34.74744458],[141.08,33.33509593],[141.07,28.33061831],[141.03,20.49676166]],[[141.18,35.37479],[141.2,27.66479],[141.24,80.9638],[141.26,7.08265458],[141.46,53.06266787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550520279,[[141.11,2.833],[141.1,7.08265458],[141.08,27.66479],[141.07,28.33061831],[141.03,20.49676166]],[[141.18,35.37479],[141.2,27.66479],[141.24,15.46844483],[141.26,13.87865892],[141.32,8.15196463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550520477,[[141.09,2.833],[141.03,20.49676166],[141.01,39.55949474]],[[141.18,35.37479],[141.2,27.66479],[141.21,5.66567711],[141.24,9.804],[141.26,6.79600434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550520679,[[141.03,20.49676166],[141.01,39.55949474]],[[141.18,35.37479],[141.2,27.66479],[141.21,5.66567711],[141.24,9.804],[141.26,6.79600434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550520680,[[141.08,2.834],[141.04,7.08591674],[141.03,14.82454408],[141.01,67.9031617],[141.0,12.48174416]],[[141.18,35.37479],[141.19,7.08591674],[141.2,27.66479],[141.21,5.66567711],[141.22,35.14192886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550520879,[[141.04,7.08591674],[141.03,14.82454408],[141.01,67.9031617],[141.0,12.48174416]],[[141.18,35.37479],[141.2,27.66479],[141.22,35.14192886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550520880,[[141.07,7.08415982],[141.04,2.834],[141.03,14.82454408],[141.01,39.55949474],[141.0,12.48174416]],[[141.17,5.66710104],[141.18,35.37479],[141.2,158.72859],[141.22,6.7982619],[141.23,7.08415982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550521080,[[141.08,2.834],[141.03,20.49699611],[141.0,6.80825686],[140.99,39.55949474],[140.95,67.08146884]],[[141.17,5.66710104],[141.18,35.37479],[141.2,158.72859],[141.22,6.7982619],[141.33,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550521281,[[141.07,7.08415982],[141.06,27.66479],[141.04,58.83542927],[141.03,20.49699611],[141.0,6.80825686]],[[141.17,5.66710104],[141.18,35.37479],[141.2,65.8094],[141.22,6.7982619],[141.23,7.0839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550521482,[[141.08,2.834],[141.07,7.08415982],[141.06,27.66479],[141.04,56.00142927],[141.03,20.49699611]],[[141.17,5.66710104],[141.18,35.37479],[141.2,65.8094],[141.22,6.7982619],[141.23,7.0839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550521782,[[141.08,2.834],[141.07,7.08415982],[141.06,53.22479],[141.05,5.67141044],[141.04,56.00142927]],[[141.17,5.66710104],[141.18,35.37479],[141.22,6.7982619],[141.23,7.0839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550521985,[[141.08,2.834],[141.07,7.08415982],[141.06,53.22479],[141.05,5.67141044],[141.04,56.00142927]],[[141.18,35.37479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550521986,[[141.13,7.08114998],[141.1,28.32459991],[141.08,2.834],[141.07,25.56],[141.06,34.4702228]],[[141.18,7.71],[141.26,8.15569055],[141.29,20.65869137],[141.3,6.79437427],[141.31,8.15248463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550522183,[[141.14,2.833],[141.13,7.08114998],[141.1,33.99396272],[141.07,25.56],[141.06,34.4702228]],[[141.18,7.71],[141.26,8.15569055],[141.29,20.65869137],[141.3,6.79437427],[141.31,8.15248463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550522386,[[141.14,2.833],[141.13,7.08114998],[141.1,33.99396272],[141.06,34.4702228],[140.87,134.1730479]],[[141.18,7.71],[141.26,8.15569055],[141.29,20.65869137],[141.3,6.79437427],[141.31,8.15248463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550522583,[[141.14,2.833],[141.13,7.08114998],[141.12,5.66889126],[141.1,59.55396272],[141.06,34.4702228]],[[141.29,7.08114998],[141.3,6.79437427],[141.31,8.15248463],[141.75,192.04365846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550522783,[[141.14,2.833],[141.13,7.08114998],[141.12,5.66889126],[141.1,59.55396272],[141.09,6.536]],[[141.29,12.74345206],[141.3,6.79437427],[141.31,8.15248463],[141.55,67.7119],[141.75,192.04365846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550522984,[[141.16,7.07964602],[141.14,2.833],[141.13,28.31858407],[141.12,5.66889126],[141.1,31.22936281]],[[141.29,5.66230208],[141.3,144.11577427],[141.31,8.15248463],[141.32,7.07964602],[141.35,28.31858407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550523187,[[141.17,2.832],[141.16,34.74443602],[141.14,27.66479],[141.13,96.58278407],[141.12,5.66889126]],[[141.25,27.66479],[141.27,27.66479],[141.29,5.66230208],[141.3,144.11577427],[141.31,77.86278463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550523384,[[141.17,2.832],[141.16,34.74443602],[141.14,27.66479],[141.13,96.58278407],[141.12,5.66889126]],[[141.25,27.66479],[141.27,38.23479],[141.29,5.66230208],[141.3,144.11577427],[141.31,69.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550523586,[[141.17,2.832],[141.16,34.74443602],[141.14,27.66479],[141.13,96.58278407],[141.12,5.66889126]],[[141.25,27.66479],[141.27,38.23479],[141.28,4.00844387],[141.29,5.66230208],[141.3,144.11577427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550523883,[[141.17,2.832],[141.16,34.74443602],[141.14,27.66479],[141.13,96.58278407],[141.12,5.66889126]],[[141.25,27.66479],[141.27,38.23479],[141.29,5.66230208],[141.3,144.11577427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550524387,[[141.17,2.832],[141.16,34.74443602],[141.14,27.66479],[141.13,96.58278407],[141.12,5.66889126]],[[141.25,27.66479],[141.27,38.23479],[141.29,5.66230208],[141.3,144.11577427],[141.88,198.71527664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550524585,[[141.17,2.832],[141.16,34.74443602],[141.14,27.66479],[141.13,96.58278407],[141.12,5.66889126]],[[141.25,27.66479],[141.27,38.23479],[141.29,5.66230208],[141.3,144.11577427],[141.49,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550524786,[[141.17,2.832],[141.16,7.07964602],[141.14,27.66479],[141.13,28.31858407],[141.12,5.66889126]],[[141.25,27.66479],[141.27,38.23479],[141.29,5.66230208],[141.3,144.11577427],[141.49,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550524994,[[141.13,7.08114998],[141.11,2.832],[141.1,28.32459991],[141.03,14.82454408],[140.98,117.94868766]],[[141.25,27.66479],[141.26,5.66347682],[141.27,38.23479],[141.29,13.87569414],[141.3,144.11577427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550525187,[[141.11,2.832],[141.1,7.08265458],[141.08,27.66479],[141.07,28.33061831],[141.06,74.02971754]],[[141.22,27.66479],[141.24,4.00888748],[141.25,27.66479],[141.26,12.7461314],[141.27,10.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550525388,[[141.13,7.08114998],[141.11,2.832],[141.1,28.32459991],[141.09,5.66974083],[141.08,27.66479]],[[141.22,34.23479],[141.24,4.00888748],[141.25,27.66479],[141.26,5.66347682],[141.27,10.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550525590,[[141.16,7.07964602],[141.14,8.50078533],[141.13,28.31858407],[141.11,6.80302848],[141.08,27.66479]],[[141.22,34.23479],[141.24,4.00888748],[141.25,27.66479],[141.27,10.57],[141.32,7.07964602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550525788,[[141.17,2.833],[141.16,7.07964602],[141.14,5.66778533],[141.13,28.31858407],[141.11,6.80302848]],[[141.22,6.57],[141.24,4.00888748],[141.25,27.66479],[141.27,10.57],[141.32,7.07964602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550525989,[[141.17,2.833],[141.16,7.07964602],[141.14,5.66778533],[141.13,28.31858407],[141.11,6.80302848]],[[141.22,6.57],[141.25,27.66479],[141.27,10.57],[141.32,7.07964602],[141.34,11.35509178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550526188,[[141.16,7.07964602],[141.15,8.49937631],[141.14,5.66778533],[141.13,28.31858407],[141.11,6.80302848]],[[141.22,6.57],[141.32,7.07964602],[141.34,11.35509178],[141.45,39.57073486],[141.49,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550526388,[[141.17,2.833],[141.16,7.07964602],[141.15,5.66737631],[141.14,5.66778533],[141.13,28.31858407]],[[141.3,10.045],[141.32,7.07964602],[141.34,77.82599178],[141.42,76.8782733],[141.45,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550526589,[[141.17,8.4996084],[141.14,5.66778533],[141.11,15.77402848],[141.09,174.0794],[141.04,68.9203]],[[141.3,10.045],[141.34,11.35509178],[141.42,20.5351733],[141.45,39.57073486],[141.5,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550526789,[[141.17,5.6666084],[141.15,2.832],[141.14,31.22778533],[141.12,65.8201],[141.11,15.77402848]],[[141.38,71.7244],[141.42,77.3859733],[141.45,39.57073486],[141.46,76.53193301],[141.5,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550526990,[[141.19,7.0781427],[141.18,2.831],[141.17,5.6666084],[141.16,28.31257078],[141.14,41.17578533]],[[141.35,7.0781427],[141.38,168.20557078],[141.42,77.3859733],[141.45,39.57073486],[141.46,76.53193301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550527189,[[141.21,27.66479],[141.19,34.7429327],[141.18,2.831],[141.17,5.6666084],[141.16,28.31257078]],[[141.28,27.66479],[141.29,4.00745225],[141.31,27.66479],[141.35,7.0781427],[141.38,168.20557078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550527389,[[141.21,27.66479],[141.19,34.7429327],[141.18,2.831],[141.17,5.6666084],[141.16,28.31257078]],[[141.28,27.66479],[141.29,4.00745225],[141.31,27.66479],[141.32,7.665],[141.35,7.0781427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550527691,[[141.21,27.66479],[141.19,34.7429327],[141.18,2.831],[141.17,5.6666084],[141.16,28.31257078]],[[141.28,27.66479],[141.31,27.66479],[141.32,11.67245225],[141.35,7.0781427],[141.46,112.04193301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550527889,[[141.21,27.66479],[141.19,34.7429327],[141.18,2.831],[141.17,5.6666084],[141.16,28.31257078]],[[141.28,27.66479],[141.31,27.66479],[141.32,7.665],[141.35,7.0781427],[141.46,112.04193301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550528291,[[141.19,34.7429327],[141.18,2.831],[141.17,5.6666084],[141.16,28.31257078],[140.99,35.51]],[[141.28,27.66479],[141.31,27.66479],[141.32,7.665],[141.35,7.0781427],[141.46,112.04193301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550528492,[[141.19,34.7429327],[141.18,2.831],[141.17,5.6666084],[141.16,28.31257078],[141.12,105.37959474]],[[141.28,35.19279],[141.31,27.66479],[141.32,7.665],[141.35,7.0781427],[141.42,112.8959733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550528692,[[141.19,34.7429327],[141.18,2.831],[141.17,5.6666084],[141.16,28.31257078],[141.12,105.37959474]],[[141.28,35.19279],[141.31,27.66479],[141.32,13.32597247],[141.35,7.0781427],[141.42,112.8959733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550529092,[[141.19,34.7429327],[141.18,2.831],[141.17,5.6666084],[141.16,28.31257078],[141.14,5.66778533]],[[141.28,35.19279],[141.31,27.66479],[141.32,13.32597247],[141.35,7.0781427],[141.42,112.8959733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550529293,[[141.19,34.7429327],[141.18,2.831],[141.17,33.3313984],[141.16,28.31257078],[141.14,5.66778533]],[[141.28,35.19279],[141.31,27.66479],[141.32,13.32597247],[141.35,7.0781427],[141.42,112.8959733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550529495,[[141.19,27.66479],[141.18,7.07889428],[141.17,30.49679],[141.15,28.3155771],[141.14,5.66778533]],[[141.28,35.19279],[141.31,27.66479],[141.32,13.32597247],[141.33,13.87158184],[141.38,139.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550529693,[[141.19,27.66479],[141.18,7.07889428],[141.17,30.49679],[141.15,28.3155771],[141.14,5.66778533]],[[141.27,4.00778745],[141.28,35.19279],[141.3,5.66207394],[141.31,27.66479],[141.32,7.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550529893,[[141.18,7.07889428],[141.17,27.66479],[141.16,2.832],[141.15,28.3155771],[141.14,5.66778533]],[[141.27,4.00778745],[141.28,35.19279],[141.29,70.6572],[141.3,73.78897394],[141.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550530696,[[141.19,0.80156495],[141.18,7.07889428],[141.17,27.66479],[141.16,2.832],[141.15,28.3155771]],[[141.27,4.00778745],[141.28,35.19279],[141.29,70.6572],[141.3,73.78897394],[141.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550531193,[[141.19,0.80156495],[141.18,7.07889428],[141.17,27.66479],[141.16,30.49679],[141.15,28.3155771]],[[141.27,4.00778745],[141.28,62.85758],[141.3,5.66207394],[141.5,69.66866924],[141.54,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550531399,[[141.19,0.80156495],[141.16,30.49679],[141.14,46.64014333],[141.11,28.32259435],[141.03,121.82454408]],[[141.27,4.00778745],[141.28,62.85758],[141.3,12.74272253],[141.33,35.11528191],[141.5,69.66866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550531597,[[141.19,0.80156495],[141.16,27.66479],[141.14,49.47214333],[141.11,95.22159435],[141.09,77.9394]],[[141.27,4.00778745],[141.28,68.52038577],[141.3,7.08064859],[141.33,35.11528191],[141.38,69.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550531997,[[141.17,0.80156495],[141.16,27.66479],[141.14,49.47214333],[141.12,5.66881108],[141.11,95.22159435]],[[141.27,4.00778745],[141.28,68.52038577],[141.3,7.08064859],[141.33,35.11528191],[141.38,69.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550532197,[[141.17,0.80156495],[141.16,27.66479],[141.14,7.08064859],[141.13,39.55949474],[141.12,23.24144511]],[[141.27,4.00778745],[141.28,68.52038577],[141.3,7.08064859],[141.33,35.11528191],[141.38,69.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550533002,[[141.17,7.88070979],[141.16,27.66479],[141.13,39.55949474],[141.12,23.24144511],[141.11,66.899]],[[141.27,4.00778745],[141.28,68.52038577],[141.33,6.79268756],[141.38,69.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550533204,[[141.17,7.88070979],[141.16,27.66479],[141.14,28.31657936],[141.13,54.30012877],[141.12,36.16560108]],[[141.27,4.00778745],[141.28,68.52038577],[141.33,13.8718324],[141.36,28.31657936],[141.38,69.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550533404,[[141.17,7.88070979],[141.16,27.66479],[141.15,8.49960111],[141.14,28.31657936],[141.13,54.30012877]],[[141.27,4.00778745],[141.28,62.85758],[141.33,13.8718324],[141.35,6.79203071],[141.36,28.31657936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550533605,[[141.2,7.07764173],[141.18,0.80156495],[141.17,28.31056692],[141.16,27.66479],[141.15,8.49960111]],[[141.27,4.00778745],[141.28,62.85758],[141.33,6.79268756],[141.35,6.79203071],[141.36,7.07764173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550533807,[[141.2,7.07764173],[141.18,3.63356495],[141.17,28.31056692],[141.16,27.66479],[141.15,5.66760111]],[[141.27,4.00778745],[141.28,62.85758],[141.33,6.79268756],[141.35,6.79203071],[141.36,7.07764173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550534005,[[141.21,0.80156495],[141.2,7.07764173],[141.18,2.832],[141.17,28.31056692],[141.16,27.66479]],[[141.28,62.85758],[141.33,6.79268756],[141.35,6.79203071],[141.36,7.07764173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550534205,[[141.21,0.80156495],[141.2,7.07764173],[141.18,2.832],[141.17,38.1472127],[141.16,27.66479]],[[141.28,62.85758],[141.33,6.79268756],[141.35,6.79203071],[141.36,7.07764173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550534206,[[141.21,0.80156495],[141.2,7.07764173],[141.18,2.832],[141.17,38.1472127],[141.16,81.96491877]],[[141.28,62.85758],[141.33,6.79268756],[141.35,6.79203071],[141.36,7.07764173],[141.44,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550534906,[[141.21,0.80156495],[141.2,7.07764173],[141.18,2.832],[141.17,38.1472127],[141.16,81.96491877]],[[141.28,35.19279],[141.33,6.79268756],[141.35,6.79203071],[141.36,7.07764173],[141.44,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550535107,[[141.21,0.80156495],[141.2,7.07764173],[141.18,2.832],[141.17,43.813999],[141.16,81.96491877]],[[141.28,35.19279],[141.33,6.79268756],[141.35,6.79203071],[141.36,7.07764173],[141.37,69.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550535309,[[141.21,0.80156495],[141.2,7.07764173],[141.19,27.66479],[141.18,2.832],[141.17,43.813999]],[[141.28,35.19279],[141.31,27.66479],[141.33,6.79268756],[141.35,6.79203071],[141.36,7.07764173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550535507,[[141.21,0.80156495],[141.2,7.07764173],[141.19,27.66479],[141.18,2.832],[141.17,43.813999]],[[141.28,35.19279],[141.31,33.32649112],[141.35,6.79203071],[141.36,7.07764173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550535705,[[141.21,0.80156495],[141.2,7.07764173],[141.18,2.832],[141.17,38.1472127],[141.12,64.57739967]],[[141.28,35.19279],[141.31,40.12033931],[141.36,7.07764173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550535906,[[141.21,0.80156495],[141.2,7.07764173],[141.18,12.66864578],[141.17,82.61069569],[141.16,27.66479]],[[141.28,40.85564926],[141.31,34.45863819],[141.36,7.07764173],[141.52,107.0],[141.53,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550536105,[[141.21,0.80156495],[141.2,7.07764173],[141.18,12.66864578],[141.17,82.61069569],[141.16,27.66479]],[[141.27,4.00738112],[141.28,40.85564926],[141.31,34.45863819],[141.36,7.07764173],[141.52,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550536305,[[141.21,0.80156495],[141.2,7.07764173],[141.18,9.83664578],[141.17,82.61069569],[141.16,27.66479]],[[141.27,4.00738112],[141.28,40.85564926],[141.31,34.45863819],[141.36,7.07764173],[141.52,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550536508,[[141.21,0.80156495],[141.18,9.83664578],[141.17,39.55949474],[141.14,7.08064859],[141.11,28.32259435]],[[141.27,4.00738112],[141.28,40.85564926],[141.3,7.08064859],[141.31,34.45863819],[141.38,104.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550536709,[[141.21,0.80156495],[141.18,9.83664578],[141.16,39.55949474],[141.14,9.91264859],[141.12,78.69098019]],[[141.25,5.66377452],[141.27,4.00738112],[141.28,35.19279],[141.29,6.79495638],[141.3,74.89654859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550536909,[[141.19,0.80156495],[141.18,9.83664578],[141.16,39.55949474],[141.14,7.08064859],[141.13,2.832]],[[141.25,16.32277452],[141.27,4.00738112],[141.28,100.12189],[141.29,6.79495638],[141.3,74.89654859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550537207,[[141.22,0.80156495],[141.18,9.83664578],[141.16,39.55949474],[141.15,27.66479],[141.14,7.08064859]],[[141.24,4.00738112],[141.25,16.32277452],[141.28,127.78668],[141.29,6.79495638],[141.3,74.89654859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550537408,[[141.22,0.80156495],[141.18,9.83664578],[141.17,7.07914484],[141.16,39.55949474],[141.15,30.49679]],[[141.24,4.00738112],[141.25,16.32277452],[141.28,127.78668],[141.29,6.79495638],[141.3,67.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550537608,[[141.19,0.80156495],[141.18,9.83664578],[141.17,7.07914484],[141.16,39.55949474],[141.15,30.49679]],[[141.25,16.32277452],[141.28,127.78668],[141.29,6.79495638],[141.3,67.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550537809,[[141.22,7.07689041],[141.19,29.10912661],[141.16,42.39149474],[141.15,33.33238201],[141.12,27.89829036]],[[141.25,10.659],[141.28,7.528],[141.33,5.66081521],[141.34,6.79239023],[141.37,46.64762527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550538009,[[141.22,7.07689041],[141.2,2.832],[141.19,29.10912661],[141.18,5.66639516],[141.16,39.55949474]],[[141.33,5.66081521],[141.34,6.79239023],[141.37,46.64762527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550538010,[[141.22,7.07689041],[141.2,2.832],[141.19,29.10912661],[141.18,5.66639516],[141.16,39.55949474]],[[141.33,5.66081521],[141.34,6.79239023],[141.37,46.64762527],[141.39,130.8383],[141.59,314.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550538209,[[141.2,2.832],[141.19,0.80156495],[141.18,5.66639516],[141.17,6.80030046],[141.16,39.55949474]],[[141.33,5.66081521],[141.34,6.79239023],[141.36,140.201],[141.37,39.57073486],[141.39,130.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550538407,[[141.23,0.80156495],[141.2,9.90964173],[141.17,28.31056692],[141.16,39.55949474],[141.15,33.33243151]],[[141.32,4.00679453],[141.33,13.54081521],[141.34,6.79239023],[141.36,147.27864173],[141.37,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550538607,[[141.23,0.80156495],[141.2,7.07764173],[141.18,2.831],[141.17,28.31056692],[141.16,39.55949474]],[[141.31,5.66151797],[141.32,4.00679453],[141.33,14.67269584],[141.36,147.27864173],[141.37,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550538810,[[141.21,0.80156495],[141.2,7.07764173],[141.18,2.831],[141.17,28.31056692],[141.16,39.55949474]],[[141.31,5.66151797],[141.32,4.00679453],[141.33,14.67269584],[141.36,147.27864173],[141.37,39.57073486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550539308,[[141.24,14.93216347],[141.21,68.02584969],[141.2,16.91428751],[141.18,2.831],[141.17,28.31056692]],[[141.3,4.00679453],[141.31,5.66151797],[141.32,27.66479],[141.33,14.67269584],[141.36,147.27864173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550539509,[[141.24,14.93216347],[141.21,70.85684969],[141.2,16.91428751],[141.19,14.85394282],[141.17,28.31056692]],[[141.3,12.85679453],[141.31,5.66151797],[141.32,27.66479],[141.33,14.67269584],[141.36,147.27864173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550539708,[[141.25,0.80156495],[141.24,14.93216347],[141.21,70.05528474],[141.2,16.91428751],[141.19,14.85394282]],[[141.3,12.85679453],[141.31,5.66151797],[141.32,27.66479],[141.33,14.67269584],[141.36,147.27864173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550539909,[[141.25,0.80156495],[141.24,14.93216347],[141.21,67.22428474],[141.2,19.74528751],[141.19,14.85394282]],[[141.3,12.85679453],[141.31,5.66151797],[141.32,27.66479],[141.33,14.67269584],[141.36,147.27864173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550540110,[[141.25,0.80156495],[141.24,14.93216347],[141.21,67.22428474],[141.2,18.33328257],[141.19,14.85394282]],[[141.29,4.00679453],[141.3,8.85],[141.32,27.66479],[141.33,14.67269584],[141.36,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550540312,[[141.25,15.73372842],[141.23,7.07613926],[141.22,42.39049474],[141.21,27.66479],[141.2,43.8068396]],[[141.29,4.00679453],[141.3,8.85],[141.32,27.66479],[141.33,7.88],[141.36,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550540510,[[141.25,15.73372842],[141.23,7.07613926],[141.22,42.39049474],[141.21,27.66479],[141.2,43.8068396]],[[141.32,27.66479],[141.33,7.88],[141.36,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550540511,[[141.25,15.73372842],[141.24,2.831],[141.23,7.07613926],[141.22,49.39614052],[141.21,27.66479]],[[141.32,27.66479],[141.33,7.88],[141.36,71.094],[141.55,124.1970479],[141.6,149.03645748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550540710,[[141.25,15.73372842],[141.24,2.831],[141.23,7.07613926],[141.22,49.39614052],[141.21,27.66479]],[[141.32,27.66479],[141.36,71.094],[141.46,181.39060225],[141.49,67.6473],[141.55,124.1970479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550540913,[[141.26,0.80156495],[141.25,14.93216347],[141.24,2.831],[141.23,7.07613926],[141.22,49.39614052]],[[141.31,4.00595363],[141.32,27.66479],[141.36,71.094],[141.46,181.39060225],[141.49,67.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550541112,[[141.26,0.80156495],[141.25,14.93216347],[141.24,2.831],[141.23,7.07613926],[141.22,49.39614052]],[[141.31,11.37395363],[141.32,27.66479],[141.35,5.65983769],[141.36,71.094],[141.46,181.39060225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550541312,[[141.26,15.73372842],[141.24,2.831],[141.23,46.635634],[141.22,9.83664578],[141.21,42.51873282]],[[141.29,27.66479],[141.31,11.37395363],[141.32,27.66479],[141.35,5.65983769],[141.36,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550541511,[[141.26,15.73372842],[141.23,46.635634],[141.22,12.66764578],[141.21,42.51873282],[141.1,231.1970479]],[[141.29,27.66479],[141.31,11.37395363],[141.32,27.66479],[141.33,5.66068648],[141.35,5.65983769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550541711,[[141.26,14.13072842],[141.23,46.635634],[141.22,9.83664578],[141.21,17.68494282],[141.1,231.1970479]],[[141.29,27.66479],[141.31,7.368],[141.32,27.66479],[141.33,5.66068648],[141.36,77.88522677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550541912,[[141.26,14.13072842],[141.23,46.635634],[141.22,9.83664578],[141.21,17.68494282],[141.1,231.1970479]],[[141.29,27.66479],[141.3,5.66190139],[141.31,7.368],[141.32,27.66479],[141.36,77.88522677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550542112,[[141.26,14.13072842],[141.23,46.635634],[141.22,9.83664578],[141.21,14.85394282],[141.18,2.831]],[[141.29,27.66479],[141.3,5.66190139],[141.31,7.368],[141.32,27.66479],[141.36,77.88522677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550542415,[[141.23,46.635634],[141.22,9.83664578],[141.21,14.85394282],[141.18,2.831]],[[141.29,27.66479],[141.3,5.66190139],[141.31,7.368],[141.32,27.66479],[141.36,77.88522677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550542613,[[141.23,7.07613926],[141.22,49.39614052],[141.21,14.85394282],[141.19,2.831],[141.17,58.90866924]],[[141.29,27.66479],[141.3,5.66190139],[141.31,7.368],[141.32,27.66479],[141.35,66.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550542916,[[141.23,7.07613926],[141.22,49.39614052],[141.21,14.85394282],[141.19,2.831],[141.17,58.90866924]],[[141.28,4.00676028],[141.29,27.66479],[141.3,5.66190139],[141.31,7.368],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550543113,[[141.23,7.07613926],[141.22,49.39614052],[141.21,14.85394282],[141.19,2.831],[141.17,58.90866924]],[[141.28,13.26976028],[141.29,27.66479],[141.3,5.66190139],[141.31,7.368],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550543312,[[141.24,0.80135039],[141.23,7.07613926],[141.22,49.39614052],[141.21,14.85394282],[141.19,30.49579]],[[141.28,13.26976028],[141.29,27.66479],[141.3,5.66190139],[141.31,7.368],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550543713,[[141.24,0.80135039],[141.23,7.07613926],[141.21,49.39614052],[141.19,30.49579],[141.17,73.76261206]],[[141.28,9.263],[141.32,27.66479],[141.43,8.145807],[141.45,121.94866924],[141.46,23.93193301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550543914,[[141.24,0.80135039],[141.23,7.07613926],[141.22,2.831],[141.21,49.39614052],[141.19,35.34279]],[[141.28,9.263],[141.32,27.66479],[141.43,8.145807],[141.45,121.94866924],[141.46,23.93193301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550543915,[[141.24,0.80135039],[141.23,7.07613926],[141.22,2.831],[141.21,49.39614052],[141.19,35.34279]],[[141.28,9.263],[141.32,27.66479],[141.36,6.79122677],[141.43,8.145807],[141.45,121.94866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550544115,[[141.24,0.80135039],[141.23,7.07613926],[141.22,2.831],[141.21,49.39614052],[141.2,33.96994195]],[[141.28,9.263],[141.32,27.66479],[141.36,6.79122677],[141.43,8.145807],[141.45,121.94866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550544514,[[141.24,0.80135039],[141.23,7.07613926],[141.22,2.831],[141.21,49.39614052],[141.2,33.96994195]],[[141.28,9.263],[141.32,27.66479],[141.36,6.79122677],[141.4,68.5571],[141.43,8.145807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550545015,[[141.25,2.831],[141.24,40.36084513],[141.23,7.07613926],[141.21,9.83664578],[141.2,48.82388477]],[[141.28,9.263],[141.32,27.66479],[141.36,6.79122677],[141.39,145.47373926],[141.4,68.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550545214,[[141.25,2.831],[141.24,40.36084513],[141.23,34.74092926],[141.21,9.83664578],[141.2,48.82388477]],[[141.28,9.263],[141.32,27.66479],[141.35,27.66479],[141.36,6.79122677],[141.39,145.47373926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550545417,[[141.26,0.80135039],[141.25,2.831],[141.24,39.55949474],[141.23,34.74092926],[141.21,9.83664578]],[[141.28,9.263],[141.32,27.66479],[141.35,27.66479],[141.36,6.79122677],[141.39,145.47373926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550545615,[[141.26,0.80135039],[141.24,42.39049474],[141.23,34.74092926],[141.21,9.83664578]],[[141.28,9.263],[141.32,27.66479],[141.35,27.66479],[141.36,6.79122677],[141.39,145.47373926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550545817,[[141.26,0.80135039],[141.24,42.39049474],[141.23,34.74092926],[141.21,9.83664578],[140.84,126.09]],[[141.28,9.263],[141.32,27.66479],[141.35,27.66479],[141.36,6.79122677],[141.39,145.47373926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550546017,[[141.26,0.80135039],[141.24,42.39049474],[141.23,34.74092926],[141.21,9.83664578],[141.04,45.31128486]],[[141.28,9.263],[141.32,27.66479],[141.35,27.66479],[141.36,6.79122677],[141.39,145.47373926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550546218,[[141.25,0.80135039],[141.24,42.39049474],[141.23,34.74092926],[141.21,9.83664578],[141.04,45.31128486]],[[141.28,9.263],[141.32,27.66479],[141.35,27.66479],[141.36,6.79122677],[141.39,145.47373926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550546416,[[141.25,0.80135039],[141.24,42.39049474],[141.23,34.74092926],[141.04,45.31128486]],[[141.28,9.263],[141.32,27.66479],[141.35,27.66479],[141.36,6.79122677],[141.39,145.47373926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550546417,[[141.25,0.80135039],[141.24,52.22714052],[141.23,34.74092926],[141.04,45.31128486]],[[141.28,9.263],[141.32,27.66479],[141.35,27.66479],[141.36,6.79122677],[141.39,145.47373926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550546616,[[141.25,0.80135039],[141.24,12.66764578],[141.23,74.300424],[141.21,14.85394282],[141.2,33.96994195]],[[141.28,9.263],[141.31,10.609],[141.32,27.66479],[141.35,27.66479],[141.36,6.79122677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550547720,[[141.25,0.80135039],[141.24,9.83664578],[141.23,74.300424],[141.22,2.831],[141.21,14.85394282]],[[141.28,9.263],[141.31,10.609],[141.32,27.66479],[141.35,27.66479],[141.36,6.79122677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550548520,[[141.25,0.80135039],[141.24,15.50070762],[141.23,67.22428474],[141.22,2.831],[141.21,14.85394282]],[[141.31,10.609],[141.34,5.66031333],[141.35,27.66479],[141.82,14.03696954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550548720,[[141.26,9.90563742],[141.25,0.80135039],[141.24,15.50070762],[141.23,95.52283444],[141.21,14.85394282]],[[141.34,5.66031333],[141.35,27.66479],[141.38,10.467],[141.42,7.07463742],[141.45,28.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550548922,[[141.26,7.07463742],[141.25,3.63135039],[141.24,15.50070762],[141.23,104.94683444],[141.21,14.85394282]],[[141.35,27.66479],[141.39,5.65840426],[141.42,7.07463742],[141.45,94.8505497],[141.5,91.74736942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550549221,[[141.27,27.66479],[141.26,7.07463742],[141.25,3.63135039],[141.24,15.50070762],[141.23,104.94683444]],[[141.35,27.66479],[141.37,27.66479],[141.39,5.65840426],[141.42,7.07463742],[141.45,94.8505497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550549421,[[141.27,28.46614039],[141.26,46.63413216],[141.25,2.83],[141.24,15.50070762],[141.23,65.3873397]],[[141.34,4.00570777],[141.35,27.66479],[141.37,27.66479],[141.39,5.65840426],[141.42,76.14763742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550549620,[[141.27,28.46614039],[141.26,46.63413216],[141.25,2.83],[141.24,15.50070762],[141.23,65.3873397]],[[141.34,4.00570777],[141.35,27.66479],[141.37,27.66479],[141.38,7.737],[141.39,5.65840426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550549824,[[141.28,0.80135039],[141.27,27.66479],[141.26,46.63413216],[141.25,2.83],[141.24,9.83664578]],[[141.34,4.00570777],[141.35,27.66479],[141.36,69.8553],[141.37,27.66479],[141.38,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550550022,[[141.28,0.80135039],[141.26,46.63413216],[141.25,2.83],[141.24,9.83664578],[141.23,55.9633397]],[[141.34,12.23970777],[141.35,27.66479],[141.36,75.51463199],[141.37,27.66479],[141.38,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550550220,[[141.28,10.63799617],[141.26,46.63413216],[141.25,14.85394282],[141.24,2.83],[141.23,55.9633397]],[[141.34,12.23970777],[141.35,33.32471635],[141.36,75.51463199],[141.37,27.66479],[141.38,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550550622,[[141.29,0.80135039],[141.28,9.83664578],[141.26,46.63413216],[141.25,14.85394282],[141.24,2.83]],[[141.33,9.66649725],[141.34,8.234],[141.35,27.66479],[141.36,75.51463199],[141.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550550823,[[141.29,0.80135039],[141.28,9.83664578],[141.26,46.63413216],[141.25,14.85394282],[141.21,2.83]],[[141.33,9.66649725],[141.34,8.234],[141.35,27.66479],[141.36,75.51463199],[141.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550551028,[[141.29,0.80135039],[141.26,7.07463742],[141.24,64.25008334],[141.21,2.83],[141.2,58.90866924]],[[141.32,4.00570777],[141.33,5.66078948],[141.34,8.234],[141.35,27.66479],[141.36,75.51463199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550551221,[[141.29,0.80135039],[141.26,7.07463742],[141.24,64.25008334],[141.2,61.73866924],[141.19,27.66479]],[[141.32,31.67049777],[141.33,5.66078948],[141.34,8.234],[141.35,27.66479],[141.36,75.51463199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550551422,[[141.27,0.80135039],[141.26,7.07463742],[141.24,64.25008334],[141.2,61.73866924],[141.19,27.66479]],[[141.32,31.67049777],[141.33,5.66078948],[141.34,8.234],[141.35,27.66479],[141.36,75.51463199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550551620,[[141.27,0.80135039],[141.26,7.07463742],[141.24,64.25008334],[141.2,61.73866924],[141.19,27.66479]],[[141.32,31.67049777],[141.33,5.66078948],[141.34,8.234],[141.35,97.50389],[141.36,75.51463199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550551822,[[141.27,0.80135039],[141.26,7.07463742],[141.24,9.83664578],[141.23,95.52283444],[141.2,2.83]],[[141.31,4.00570777],[141.32,27.66479],[141.33,5.66078948],[141.34,8.234],[141.35,97.50389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550552022,[[141.24,9.83664578],[141.23,46.63588437],[141.2,2.83],[141.13,24.80059585],[141.12,11.25898041]],[[141.31,19.05830086],[141.32,27.66479],[141.34,8.234],[141.35,97.50389],[141.38,14.81338963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550552221,[[141.24,9.83664578],[141.23,39.55949474],[141.18,9.90989428],[141.15,147.45552637],[141.13,30.46887597]],[[141.31,19.05830086],[141.32,27.66479],[141.33,13.87170565],[141.34,8.234],[141.35,97.50389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550552422,[[141.24,9.83664578],[141.23,39.55949474],[141.19,58.90866924],[141.18,9.90989428],[141.15,147.45552637]],[[141.28,5.66277156],[141.31,13.39670777],[141.32,27.66479],[141.33,13.87170565],[141.34,8.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550552620,[[141.24,9.83664578],[141.23,39.55949474],[141.19,58.90866924],[141.18,7.07889428],[141.16,2.831]],[[141.28,13.14577156],[141.31,9.391],[141.32,27.66479],[141.33,13.87170565],[141.34,76.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550552823,[[141.21,39.55949474],[141.2,9.83664578],[141.18,21.95757672],[141.16,61.73966924],[141.15,48.09788805]],[[141.28,13.14577156],[141.31,9.391],[141.32,27.66479],[141.33,13.87170565],[141.34,76.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550553023,[[141.21,39.55949474],[141.2,9.83664578],[141.18,21.95757672],[141.16,61.73966924],[141.15,28.3155771]],[[141.28,13.14577156],[141.31,9.391],[141.32,27.66479],[141.33,13.87170565],[141.34,76.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550553222,[[141.21,39.55949474],[141.2,9.83664578],[141.18,21.95757672],[141.17,27.66479],[141.16,61.73966924]],[[141.28,35.14779],[141.31,9.391],[141.32,27.66479],[141.33,13.87170565],[141.34,76.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550553421,[[141.22,0.80144721],[141.21,39.55949474],[141.2,9.83664578],[141.18,21.95757672],[141.17,27.66479]],[[141.27,4.00723606],[141.28,35.14779],[141.31,15.05258978],[141.32,27.66479],[141.33,7.07889428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550553623,[[141.22,0.80144721],[141.21,39.55949474],[141.2,9.83664578],[141.19,2.831],[141.18,21.95757672]],[[141.27,4.00723606],[141.28,35.14779],[141.31,15.05258978],[141.32,27.66479],[141.33,7.07889428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550553823,[[141.22,0.80144721],[141.21,39.55949474],[141.2,9.83664578],[141.19,2.831],[141.18,21.95757672]],[[141.28,35.14779],[141.31,15.05258978],[141.32,27.66479],[141.33,7.07889428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550554222,[[141.22,0.80144721],[141.21,39.55949474],[141.2,9.83664578],[141.19,2.831],[141.18,21.95757672]],[[141.28,40.81051955],[141.31,16.18463141],[141.32,27.66479],[141.33,7.07889428],[141.36,98.1708771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550554423,[[141.22,0.80144721],[141.2,39.55949474],[141.19,2.831],[141.18,9.83664578],[141.16,100.64955926]],[[141.28,40.81051955],[141.31,23.26452804],[141.32,27.66479],[141.36,69.8553],[141.38,47.30773486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550554623,[[141.22,0.80144721],[141.2,39.55949474],[141.18,9.83664578],[141.16,103.48055926],[141.13,28.31958654]],[[141.27,5.66319022],[141.28,40.81051955],[141.31,23.26452804],[141.32,27.66479],[141.34,105.20688654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550554824,[[141.22,0.80144721],[141.2,39.55949474],[141.18,9.83664578],[141.16,100.64955926],[141.14,2.831]],[[141.25,5.66399272],[141.27,4.00764095],[141.28,40.81051955],[141.31,23.26452804],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550555027,[[141.2,39.55949474],[141.18,9.83664578],[141.16,100.64955926],[141.15,2.832],[141.07,10.78]],[[141.25,14.26199272],[141.27,4.00764095],[141.28,40.81051955],[141.31,23.26452804],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550555225,[[141.2,39.55949474],[141.18,9.83664578],[141.16,100.64955926],[141.14,2.832],[141.13,55.98437654]],[[141.21,27.66479],[141.22,27.66479],[141.25,14.26199272],[141.26,4.00764095],[141.28,13.14572955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550555424,[[141.2,39.55949474],[141.18,9.83664578],[141.16,100.64955926],[141.14,2.832],[141.13,55.98437654]],[[141.21,36.56079],[141.22,27.66479],[141.25,14.26199272],[141.26,4.00764095],[141.28,13.14572955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550555625,[[141.18,39.55949474],[141.16,26.86220758],[141.14,71.57731502],[141.13,70.86305898],[141.12,11.25898041]],[[141.21,36.56079],[141.22,27.66479],[141.25,14.26199272],[141.28,13.14572955],[141.36,109.42603486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550555827,[[141.18,39.55949474],[141.16,7.07989663],[141.14,71.57731502],[141.13,70.86305898],[141.12,11.25898041]],[[141.21,36.56079],[141.22,27.66479],[141.25,14.26199272],[141.28,13.14572955],[141.36,109.42603486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550556024,[[141.18,39.55949474],[141.16,7.07989663],[141.14,71.57731502],[141.13,70.86305898],[141.12,11.25898041]],[[141.21,36.56079],[141.22,27.66479],[141.25,14.26199272],[141.28,13.14572955],[141.34,132.48288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550556229,[[141.18,39.55949474],[141.14,71.57731502],[141.13,14.87868244],[141.11,7.08215297],[141.08,33.99905939]],[[141.21,36.56079],[141.22,33.32984085],[141.25,8.598],[141.26,6.79641601],[141.27,7.08215297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550556427,[[141.14,68.74531502],[141.13,14.87868244],[141.11,2.832],[141.09,106.44079457],[141.06,53.78590489]],[[141.21,36.56079],[141.22,33.32984085],[141.25,15.68115625],[141.26,6.79641601],[141.28,35.81562502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550556624,[[141.14,68.74531502],[141.13,14.87868244],[141.12,2.833],[141.09,106.44079457],[141.06,53.78590489]],[[141.21,36.56079],[141.22,33.32984085],[141.25,15.68115625],[141.26,6.79641601],[141.28,35.81562502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550556825,[[141.14,68.74531502],[141.13,14.87868244],[141.12,2.833],[141.09,106.44079457],[141.06,34.00359394]],[[141.2,4.00921419],[141.21,36.56079],[141.22,33.32984085],[141.25,15.68115625],[141.26,6.79641601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550557025,[[141.14,68.74531502],[141.12,2.833],[141.09,106.44079457],[141.06,34.00359394]],[[141.2,4.00921419],[141.21,36.56079],[141.22,33.32984085],[141.25,15.68115625],[141.26,6.79641601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550557026,[[141.19,9.83664578],[141.17,14.87868244],[141.14,58.90866924],[141.1,2.833],[141.09,106.44079457]],[[141.2,4.00921419],[141.21,36.56079],[141.22,33.32984085],[141.25,15.68115625],[141.26,6.79641601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550557225,[[141.19,9.83664578],[141.17,14.87868244],[141.1,2.833],[141.09,106.44079457]],[[141.2,4.00921419],[141.21,36.56079],[141.22,33.32984085],[141.25,15.68115625],[141.26,6.79641601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550557226,[[141.19,9.83664578],[141.17,14.87868244],[141.13,58.90866924],[141.11,27.66479],[141.1,2.833]],[[141.2,4.00921419],[141.21,36.56079],[141.22,33.32984085],[141.25,15.68115625],[141.26,6.79641601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550557424,[[141.19,9.83664578],[141.17,14.87868244],[141.13,58.90866924],[141.11,27.66479],[141.1,2.833]],[[141.2,4.00921419],[141.21,36.56079],[141.22,27.66479],[141.25,15.68115625],[141.26,6.79641601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550557625,[[141.19,9.83664578],[141.17,14.87868244],[141.13,58.90866924],[141.11,27.66479],[141.1,2.833]],[[141.21,36.56079],[141.22,27.66479],[141.25,15.68115625],[141.26,6.79641601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550557826,[[141.19,9.83664578],[141.17,14.87868244],[141.14,2.832],[141.13,65.99006994],[141.11,27.66479]],[[141.21,8.896],[141.25,8.598],[141.26,6.79641601],[141.28,14.5644007],[141.31,37.71660281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550558025,[[141.19,9.83664578],[141.18,2.832],[141.17,14.87868244],[141.16,7.07989663],[141.13,87.22825578]],[[141.31,16.47089663],[141.33,6.79278029],[141.34,96.97288654],[141.39,121.94866924],[141.4,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550558226,[[141.2,2.832],[141.19,9.83664578],[141.17,14.87868244],[141.16,7.07989663],[141.13,87.22825578]],[[141.31,16.47089663],[141.33,6.79278029],[141.34,96.97288654],[141.36,176.8553],[141.39,121.94866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550558429,[[141.19,7.0783932],[141.18,2.831],[141.12,75.03530201],[141.11,37.50143578],[141.1,80.5909846]],[[141.29,4.00796216],[141.31,9.391],[141.33,6.79278029],[141.34,75.7316932],[141.36,235.76396924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550558628,[[141.13,2.831],[141.12,75.03530201],[141.11,37.50143578],[141.1,80.5909846],[141.07,19.87399748]],[[141.29,4.00796216],[141.31,9.391],[141.33,6.79278029],[141.34,68.6533],[141.36,235.76396924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550558926,[[141.15,7.08014727],[141.13,2.831],[141.12,103.35589108],[141.11,37.50143578],[141.1,80.5909846]],[[141.27,5.6629409],[141.29,4.00796216],[141.31,16.47089663],[141.33,6.79278029],[141.34,96.97288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550559127,[[141.15,7.08014727],[141.13,2.831],[141.12,36.45609108],[141.11,37.50143578],[141.1,73.78735168]],[[141.27,13.0089409],[141.29,10.8027653],[141.31,16.47089663],[141.34,96.97288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550559326,[[141.13,2.831],[141.12,2.46684877],[141.11,37.50143578],[141.1,80.87025709],[141.07,53.87639075]],[[141.27,13.0089409],[141.29,10.8027653],[141.31,16.47089663],[141.34,96.97288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550559327,[[141.13,2.831],[141.12,2.46684877],[141.11,37.50143578],[141.1,80.87025709],[141.07,53.87639075]],[[141.18,27.66479],[141.2,27.66479],[141.24,5.66419506],[141.25,7.08290541],[141.26,6.79632754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550559530,[[141.14,2.46684877],[141.13,83.62399746],[141.11,30.49679],[141.1,7.08290541],[141.08,99.35763832]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.25,7.08290541],[141.26,10.8042897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550559928,[[141.14,2.46684877],[141.13,83.62399746],[141.11,30.49679],[141.1,7.08290541],[141.08,99.35763832]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.25,7.08290541],[141.26,6.79632754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550560429,[[141.14,2.46684877],[141.13,83.62399746],[141.11,30.49679],[141.08,99.35763832],[141.07,25.54476912]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.26,6.79632754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550560630,[[141.14,2.46684877],[141.13,83.62399746],[141.11,30.49679],[141.08,106.44154722],[141.07,25.54476912]],[[141.18,35.77079],[141.2,27.66479],[141.23,7.0839089],[141.24,5.66419506],[141.26,35.13196314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550560830,[[141.12,12.30349455],[141.11,30.49679],[141.1,14.87868244],[141.09,86.57345924],[141.08,7.0839089]],[[141.18,35.77079],[141.2,27.66479],[141.23,7.0839089],[141.24,5.66419506],[141.26,35.13196314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550561242,[[141.12,12.30349455],[141.11,30.49679],[141.1,14.87868244],[141.09,86.57345924]],[[141.18,35.77079],[141.2,27.66479],[141.23,7.0839089],[141.24,5.66419506],[141.26,35.13196314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550561243,[[141.12,12.30349455],[141.11,30.49679],[141.1,14.87868244],[141.09,58.90866924],[141.06,27.66479]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.26,6.79632754],[141.31,44.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550561433,[[141.12,12.30349455],[141.11,30.49679],[141.1,21.96133702],[141.09,58.90866924],[141.07,53.87538743]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.26,13.87898212],[141.29,35.12542145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550561632,[[141.12,12.30349455],[141.11,30.49679],[141.1,14.87868244],[141.09,65.99182549],[141.07,25.54476912]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.25,72.17855625],[141.26,6.79632754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550562033,[[141.13,2.833],[141.12,12.30349455],[141.11,27.66479],[141.1,14.87868244],[141.09,7.08315625]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.25,72.17855625],[141.26,6.79632754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550562832,[[141.13,2.833],[141.12,19.38539675],[141.11,27.66479],[141.1,14.87868244],[141.06,47.53878748]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.25,65.0954],[141.26,6.79632754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550563034,[[141.14,2.46684877],[141.13,2.833],[141.12,16.91854798],[141.11,27.66479],[141.09,28.32760879]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.25,65.0954],[141.26,6.79632754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550563235,[[141.14,2.46684877],[141.13,2.833],[141.12,16.91854798],[141.11,27.66479],[141.1,5.66969901]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.25,65.0954],[141.26,6.79632754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550563638,[[141.14,2.46684877],[141.13,2.833],[141.12,9.83664578],[141.11,27.66479],[141.1,7.08265458]],[[141.18,35.77079],[141.2,27.66479],[141.24,5.66419506],[141.25,65.0954],[141.26,13.87898212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550564037,[[141.14,2.46684877],[141.13,2.833],[141.12,9.83664578],[141.11,42.54347244],[141.1,7.08265458]],[[141.18,35.77079],[141.2,27.66479],[141.22,5.6651794],[141.25,65.0954],[141.26,13.87898212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550564238,[[141.14,2.46684877],[141.12,9.83664578],[141.11,42.54347244],[141.1,7.08265458],[141.08,61.74166924]],[[141.18,35.77079],[141.2,27.66479],[141.22,5.6651794],[141.25,65.0954],[141.26,13.87898212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550564437,[[141.14,2.46684877],[141.12,9.83664578],[141.11,45.37647244],[141.1,7.08265458],[141.08,58.90866924]],[[141.18,35.77079],[141.2,27.66479],[141.22,5.6651794],[141.25,65.0954],[141.26,13.87898212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550564638,[[141.14,2.46684877],[141.12,9.83664578],[141.11,45.37647244],[141.1,12.75227499],[141.08,58.90866924]],[[141.18,8.106],[141.25,65.0954],[141.26,13.87898212],[141.29,35.12536765],[141.31,9.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550564838,[[141.15,2.833],[141.14,2.46684877],[141.12,9.83664578],[141.11,42.54347244],[141.1,12.75227499]],[[141.25,65.0954],[141.26,13.87898212],[141.29,35.12536765],[141.31,9.391],[141.37,48.62808352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550565039,[[141.14,2.46684877],[141.13,2.832],[141.12,9.83664578],[141.11,42.54347244],[141.1,12.75227499]],[[141.25,65.0954],[141.26,13.87898212],[141.29,35.12536765],[141.31,9.391],[141.37,48.62808352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550565238,[[141.14,2.46684877],[141.13,2.832],[141.12,9.83664578],[141.11,42.54347244],[141.1,12.75227499]],[[141.24,4.00845993],[141.25,65.0954],[141.26,13.87898212],[141.29,35.12536765],[141.31,9.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550565437,[[141.13,2.832],[141.12,2.46684877],[141.11,65.16622578],[141.1,12.75227499],[141.08,14.87868244]],[[141.22,27.66479],[141.24,40.55924993],[141.25,65.0954],[141.26,13.87898212],[141.27,72.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550565838,[[141.13,2.832],[141.12,2.46684877],[141.11,65.16622578],[141.1,12.75227499],[141.08,14.87868244]],[[141.22,27.66479],[141.24,46.22368043],[141.25,65.0954],[141.26,7.08265458],[141.27,72.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550566039,[[141.13,2.832],[141.12,2.46684877],[141.11,65.16622578],[141.1,12.75227499],[141.08,14.87868244]],[[141.22,27.66479],[141.24,42.2152205],[141.25,65.0954],[141.26,7.08265458],[141.27,72.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550566440,[[141.14,2.46684877],[141.13,2.832],[141.12,9.83664578],[141.11,55.32958],[141.1,12.75227499]],[[141.22,27.66479],[141.24,42.2152205],[141.25,65.0954],[141.26,7.08265458],[141.27,72.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550566640,[[141.15,2.833],[141.14,2.46684877],[141.12,24.71532822],[141.11,55.32958],[141.1,12.75227499]],[[141.22,27.66479],[141.24,27.66479],[141.25,65.0954],[141.26,7.08265458],[141.27,7.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550567640,[[141.15,2.833],[141.12,24.71532822],[141.11,55.32958],[141.1,12.75227499]],[[141.22,27.66479],[141.24,27.66479],[141.25,65.0954],[141.26,7.08265458],[141.27,7.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550567641,[[141.16,9.5467454],[141.15,2.833],[141.13,33.98796145],[141.12,24.71532822],[141.11,55.32958]],[[141.24,27.66479],[141.25,65.0954],[141.27,7.346],[141.29,6.79474934],[141.31,16.47089663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550567840,[[141.16,9.5467454],[141.13,36.82096145],[141.12,24.71532822],[141.11,55.32958],[141.09,206.55516924]],[[141.24,27.66479],[141.25,65.0954],[141.29,6.79474934],[141.31,16.47089663],[141.37,48.62808352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550568040,[[141.16,9.5467454],[141.13,36.82096145],[141.12,24.71532822],[141.11,55.32958],[141.09,206.55516924]],[[141.24,27.66479],[141.29,6.79474934],[141.31,16.47089663],[141.37,48.62808352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550568341,[[141.16,9.5467454],[141.13,36.82096145],[141.12,24.71532822],[141.11,55.32958],[141.09,198.38716924]],[[141.24,27.66479],[141.29,6.79474934],[141.31,16.47089663],[141.37,23.06808352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550568539,[[141.16,9.5467454],[141.13,36.82096145],[141.12,24.71532822],[141.11,55.32958],[141.09,198.38716924]],[[141.24,27.66479],[141.27,5.66319983],[141.29,6.7947869],[141.31,16.47089663],[141.33,138.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550568739,[[141.17,2.46684877],[141.14,24.71532822],[141.13,9.9144007],[141.11,55.32958],[141.1,94.03786233]],[[141.24,27.66479],[141.27,5.66319983],[141.28,7.0814007],[141.29,6.7947869],[141.31,37.71660281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550568941,[[141.17,2.46684877],[141.14,24.71532822],[141.13,7.0814007],[141.11,58.16258],[141.1,94.03786233]],[[141.23,4.00867101],[141.24,27.66479],[141.25,5.6640408],[141.28,7.0814007],[141.29,6.7947869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550569141,[[141.17,2.46684877],[141.14,24.71532822],[141.13,7.0814007],[141.11,30.49779],[141.1,87.23427205]],[[141.23,20.29352311],[141.24,27.66479],[141.26,6.79628222],[141.28,7.0814007],[141.29,6.7947869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550569343,[[141.17,2.46684877],[141.14,24.71532822],[141.13,7.0814007],[141.11,30.49779],[141.1,87.23427205]],[[141.19,27.66479],[141.23,20.29352311],[141.24,27.66479],[141.26,6.79628222],[141.28,7.0814007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550569545,[[141.17,2.46684877],[141.14,24.71532822],[141.13,7.0814007],[141.11,27.66479],[141.1,90.06727205]],[[141.19,34.26379],[141.23,20.29352311],[141.24,27.66479],[141.26,6.79628222],[141.28,7.0814007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550569745,[[141.17,2.46684877],[141.14,24.71532822],[141.13,7.0814007],[141.11,27.66479],[141.1,90.06727205]],[[141.19,34.26379],[141.23,10.62],[141.24,27.66479],[141.26,6.79628222],[141.28,7.0814007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550569944,[[141.14,2.46684877],[141.13,7.0814007],[141.12,9.83664578],[141.11,42.54347244],[141.1,31.15860281]],[[141.19,34.26379],[141.23,10.62],[141.24,27.66479],[141.26,6.79628222],[141.28,7.0814007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550570145,[[141.14,2.46684877],[141.13,7.0814007],[141.12,12.66964578],[141.11,42.54347244],[141.1,28.32560281]],[[141.19,34.26379],[141.23,10.62],[141.24,27.66479],[141.26,6.79628222],[141.28,7.0814007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550570347,[[141.14,2.46684877],[141.13,7.0814007],[141.12,12.66964578],[141.11,42.54347244],[141.1,28.32560281]],[[141.19,34.26379],[141.23,10.62],[141.24,33.32925005],[141.28,7.0814007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550570546,[[141.15,0.8018282],[141.14,2.46684877],[141.13,7.0814007],[141.12,12.66964578],[141.11,42.54347244]],[[141.19,34.26379],[141.22,5.66509759],[141.23,10.62],[141.24,33.32925005],[141.28,7.0814007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550570747,[[141.15,0.8018282],[141.14,2.46684877],[141.13,7.0814007],[141.12,9.83664578],[141.11,42.54347244]],[[141.19,34.26379],[141.22,5.66509759],[141.23,10.62],[141.24,33.32925005],[141.28,7.0814007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550570947,[[141.15,0.8018282],[141.14,2.46684877],[141.13,7.0814007],[141.12,9.83664578],[141.11,42.54347244]],[[141.19,34.26379],[141.22,5.66509759],[141.23,10.62],[141.24,33.32925005],[141.28,42.5914007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550571450,[[141.15,0.8018282],[141.14,2.46684877],[141.13,7.0814007],[141.12,9.83664578],[141.11,42.54347244]],[[141.19,34.26379],[141.22,5.66509759],[141.23,10.62],[141.24,27.66479],[141.28,49.38678693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550572050,[[141.16,2.46684877],[141.15,0.8018282],[141.14,14.9047871],[141.13,7.0814007],[141.12,9.83664578]],[[141.19,34.26379],[141.22,5.66509759],[141.23,10.62],[141.24,27.66479],[141.28,49.38678693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550572248,[[141.16,2.46684877],[141.15,0.8018282],[141.14,14.9047871],[141.13,7.0814007],[141.12,9.83664578]],[[141.19,34.26379],[141.22,5.66509759],[141.23,10.62],[141.24,27.66479],[141.27,68.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550572449,[[141.16,2.46684877],[141.15,0.8018282],[141.14,14.9047871],[141.13,7.0814007],[141.12,9.83664578]],[[141.19,6.599],[141.22,5.66509759],[141.24,27.66479],[141.27,68.2065],[141.28,13.87678693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550572651,[[141.18,7.07889428],[141.17,0.8018282],[141.16,2.46684877],[141.15,10.133],[141.14,14.9047871]],[[141.24,27.66479],[141.3,6.79440129],[141.32,20.56606413],[141.33,7.07889428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550572849,[[141.18,17.05289428],[141.17,3.6348282],[141.16,2.46684877],[141.15,38.4485771],[141.14,20.57275631]],[[141.24,27.66479],[141.32,20.56606413],[141.33,7.07889428],[141.36,135.3155771],[141.37,23.06808352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550573048,[[141.19,0.8018282],[141.18,17.05289428],[141.17,2.833],[141.16,2.46684877],[141.15,38.4485771]],[[141.24,27.66479],[141.32,20.56606413],[141.33,7.07889428],[141.36,135.3155771],[141.37,23.06808352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550573449,[[141.19,0.8018282],[141.18,7.07889428],[141.17,2.833],[141.16,2.46684877],[141.15,66.1133671]],[[141.24,27.66479],[141.27,27.66479],[141.3,5.66197573],[141.31,6.79378431],[141.32,14.9047871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550573649,[[141.19,0.8018282],[141.18,7.07889428],[141.16,2.46684877],[141.15,66.1133671],[141.14,17.7367871]],[[141.24,27.66479],[141.27,27.66479],[141.28,5.66286379],[141.31,6.79378431],[141.32,14.9047871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550573952,[[141.19,0.8018282],[141.18,7.07889428],[141.16,2.46684877],[141.15,55.9803671],[141.14,17.7367871]],[[141.24,27.66479],[141.27,27.66479],[141.28,5.66286379],[141.31,6.79378431],[141.32,14.9047871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550574151,[[141.2,2.46684877],[141.19,0.8018282],[141.18,7.07889428],[141.17,14.9047871],[141.16,9.83664578]],[[141.24,27.66479],[141.27,27.66479],[141.28,5.66286379],[141.31,6.79378431],[141.34,89.45505397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550574550,[[141.21,0.8018282],[141.2,2.46684877],[141.17,14.9047871],[141.16,9.83664578],[141.15,27.66479]],[[141.24,27.66479],[141.27,27.66479],[141.28,5.66286379],[141.31,6.79378431],[141.34,89.45505397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550574753,[[141.21,0.8018282],[141.2,2.46684877],[141.17,14.9047871],[141.16,9.83664578],[141.15,34.74493727]],[[141.24,27.66479],[141.27,27.66479],[141.28,5.66286379],[141.31,13.87393158],[141.34,117.77564304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550575152,[[141.21,0.8018282],[141.2,2.46684877],[141.17,14.9047871],[141.16,9.83664578],[141.15,34.74493727]],[[141.24,27.66479],[141.27,27.66479],[141.28,5.66286379],[141.31,13.87393158],[141.33,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550575351,[[141.21,0.8018282],[141.17,14.9047871],[141.16,9.83664578],[141.15,34.74493727],[141.12,48.80838153]],[[141.24,27.66479],[141.27,27.66479],[141.28,5.66286379],[141.31,13.87393158],[141.33,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550575551,[[141.21,0.8018282],[141.17,14.9047871],[141.16,9.83664578],[141.15,37.57693727],[141.12,48.80838153]],[[141.24,27.66479],[141.27,27.66479],[141.28,5.66286379],[141.31,13.87393158],[141.33,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550575757,[[141.18,0.8018282],[141.17,14.9047871],[141.16,9.83664578],[141.15,37.57693727],[141.12,48.80838153]],[[141.24,27.66479],[141.27,27.66479],[141.28,5.66286379],[141.31,13.87393158],[141.33,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550575953,[[141.18,0.8018282],[141.17,14.9047871],[141.16,9.83664578],[141.15,27.66479],[141.13,2.832]],[[141.24,37.33479],[141.26,5.6636682],[141.27,27.66479],[141.31,6.79378431],[141.33,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550576154,[[141.18,0.8018282],[141.17,14.9047871],[141.16,9.83664578],[141.15,27.66479],[141.11,37.57919377]],[[141.23,4.00853831],[141.24,37.33479],[141.26,12.74607197],[141.27,34.46062875],[141.32,43.6622498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550576354,[[141.18,0.8018282],[141.17,14.9047871],[141.16,9.83664578],[141.13,14.81897705],[141.11,27.66479]],[[141.22,5.66516613],[141.23,4.00853831],[141.24,37.33479],[141.25,7.08315625],[141.27,34.46062875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550576556,[[141.18,0.8018282],[141.17,14.9047871],[141.16,9.83664578],[141.13,14.81897705],[141.12,7.08165144]],[[141.22,5.66516613],[141.23,4.00853831],[141.24,37.33479],[141.27,34.46062875],[141.28,7.08165144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550576757,[[141.18,0.8018282],[141.17,14.9047871],[141.16,9.83664578],[141.13,14.81897705],[141.12,7.08165144]],[[141.23,4.00853831],[141.24,37.33479],[141.25,5.66387141],[141.27,34.46062875],[141.28,7.08165144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550576954,[[141.18,0.8018282],[141.17,14.9047871],[141.16,9.83664578],[141.13,17.65097705],[141.12,7.08165144]],[[141.24,37.33479],[141.25,5.66387141],[141.27,34.46062875],[141.28,7.08165144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550577355,[[141.18,0.8018282],[141.13,17.65097705],[141.12,7.08165144]],[[141.24,37.33479],[141.25,5.66387141],[141.27,34.46062875],[141.28,7.08165144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550577356,[[141.18,0.8018282],[141.15,21.98493437],[141.13,17.65097705],[141.12,38.15723485],[141.11,60.99876156]],[[141.21,27.66479],[141.24,37.33479],[141.31,27.64656913],[141.34,94.71978907],[141.45,109.13126399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550577558,[[141.18,0.8018282],[141.15,21.98493437],[141.14,8.49999846],[141.12,84.74332239],[141.11,55.32958]],[[141.24,27.66479],[141.31,37.38056913],[141.34,94.71978907],[141.35,118.70889716],[141.39,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550577756,[[141.16,3.6338282],[141.15,21.98493437],[141.14,5.66799846],[141.12,84.74332239],[141.11,55.32958]],[[141.24,27.66479],[141.31,37.38056913],[141.34,94.71978907],[141.35,118.70889716],[141.37,23.06808352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550577955,[[141.16,3.6338282],[141.15,21.98493437],[141.14,5.66799846],[141.12,84.74332239],[141.11,55.32958]],[[141.24,27.66479],[141.25,9.779],[141.28,5.6628004],[141.31,37.38056913],[141.34,94.71978907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550577956,[[141.16,3.6338282],[141.15,21.98493437],[141.14,5.66799846],[141.12,84.74332239],[141.11,55.32958]],[[141.24,27.66479],[141.25,9.779],[141.28,5.6628004],[141.31,38.51273425],[141.34,94.71978907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550578155,[[141.16,0.8018282],[141.15,14.9047871],[141.13,2.832],[141.12,56.70171098],[141.11,55.32958]],[[141.24,27.66479],[141.25,9.779],[141.28,12.74445184],[141.31,31.43258698],[141.34,74.55013415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550578355,[[141.17,0.8018282],[141.15,14.9047871],[141.13,2.832],[141.12,56.70171098],[141.11,55.32958]],[[141.23,4.00840238],[141.24,27.66479],[141.25,15.44302451],[141.28,7.08165144],[141.31,59.75919275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550578555,[[141.17,3.25958493],[141.15,14.9047871],[141.13,2.832],[141.12,56.70171098],[141.11,55.32958]],[[141.23,4.00840238],[141.24,27.66479],[141.25,15.44302451],[141.28,7.08165144],[141.31,59.75919275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550578760,[[141.18,14.9047871],[141.17,3.25958493],[141.15,39.78341376],[141.13,27.48762283],[141.12,7.08165144]],[[141.23,4.00840238],[141.24,33.3290363],[141.25,15.44302451],[141.28,7.08165144],[141.31,38.06060577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550578956,[[141.18,15.7066153],[141.17,2.45775673],[141.15,39.78341376],[141.13,24.65562283],[141.12,9.91365144]],[[141.23,4.00840238],[141.24,33.3290363],[141.25,15.44302451],[141.28,7.08165144],[141.31,38.06060577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550579456,[[141.18,1.53e-05],[141.17,2.45775673],[141.15,39.78341376],[141.13,24.65562283],[141.12,2.832]],[[141.2,27.66479],[141.23,4.00840238],[141.24,33.3290363],[141.25,15.44302451],[141.31,9.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550579659,[[141.15,39.78341376],[141.13,24.65562283],[141.12,2.832],[141.11,58.90866924],[141.1,7.08290541]],[[141.2,37.18479],[141.22,5.66524653],[141.23,4.00840238],[141.24,27.66479],[141.25,22.52592992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550579858,[[141.15,39.78341376],[141.13,24.65562283],[141.11,58.90866924],[141.1,7.08290541],[141.08,2.833]],[[141.2,37.18479],[141.22,5.66524653],[141.24,27.66479],[141.25,22.52592992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550580057,[[141.15,39.78341376],[141.13,14.81897705],[141.12,9.83664578],[141.11,58.90866924],[141.1,7.08290541]],[[141.2,37.18479],[141.22,5.66524653],[141.24,27.66479],[141.25,22.52592992],[141.34,74.55013415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550580257,[[141.12,9.83664578]],[[141.2,37.18479],[141.22,5.66524653],[141.24,27.66479],[141.25,22.52592992],[141.34,74.55013415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550580258,[[141.12,64.43903659],[141.08,61.74166924],[141.07,8.16601327],[141.04,99.35763832],[141.03,73.29972413]],[[141.2,9.52],[141.22,5.66524653],[141.24,27.66479],[141.25,15.44302451],[141.27,67.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550580459,[[141.13,2.833],[141.12,64.43903659],[141.11,7.08240377],[141.08,87.23828431],[141.07,8.16601327]],[[141.2,9.52],[141.22,5.66524653],[141.24,27.66479],[141.25,15.44302451],[141.26,7.08240377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550580660,[[141.13,0.80181435],[141.12,64.43903659],[141.11,7.08240377],[141.09,2.833],[141.08,87.23828431]],[[141.2,9.52],[141.22,5.66524653],[141.24,27.66479],[141.25,15.44302451],[141.26,7.08240377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550581159,[[141.13,0.80181435],[141.11,7.08240377],[141.09,2.833],[141.08,87.23828431]],[[141.2,9.52],[141.22,5.66524653],[141.24,27.66479],[141.25,15.44302451],[141.26,7.08240377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550581160,[[141.13,40.58522811],[141.11,7.08240377],[141.09,71.57831502],[141.08,43.14859212],[141.04,119.20670985]],[[141.2,9.52],[141.22,5.66524653],[141.24,27.66479],[141.25,15.44302451],[141.26,7.08240377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550581360,[[141.13,40.58522811],[141.11,7.08240377],[141.1,27.66479],[141.09,71.57831502],[141.08,70.81338212]],[[141.18,27.66479],[141.2,9.52],[141.22,5.66524653],[141.24,27.66479],[141.25,15.44302451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550581561,[[141.13,40.58522811],[141.11,2.833],[141.1,27.66479],[141.09,68.74531502],[141.08,49.56742505]],[[141.18,27.66479],[141.2,9.52],[141.22,5.66524653],[141.24,34.748448],[141.25,15.44302451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550581962,[[141.14,0.80181435],[141.11,52.45305954],[141.1,27.66479],[141.09,14.81897705],[141.08,34.748448]],[[141.18,27.66479],[141.2,9.52],[141.22,5.66524653],[141.24,34.748448],[141.25,15.44302451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550582163,[[141.14,0.80181435],[141.11,52.45305954],[141.1,27.66479],[141.09,14.81897705],[141.08,34.748448]],[[141.2,9.52],[141.22,5.66524653],[141.24,34.748448],[141.25,15.44302451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550582761,[[141.12,0.80181435],[141.11,52.45305954],[141.1,27.66479],[141.09,14.81897705],[141.08,34.748448]],[[141.2,9.52],[141.22,5.66524653],[141.24,34.748448],[141.25,15.44302451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550582962,[[141.13,39.78341376],[141.12,0.80181435],[141.11,12.66964578],[141.1,27.66479],[141.09,73.72764629]],[[141.2,9.52],[141.22,11.33050375],[141.23,67.7914],[141.24,34.748448],[141.25,9.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550583164,[[141.13,39.78341376],[141.12,0.80181435],[141.11,12.66964578],[141.1,27.66479],[141.09,73.72764629]],[[141.2,9.52],[141.22,11.33050375],[141.23,134.8875],[141.24,34.748448],[141.25,9.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550583365,[[141.13,39.78341376],[141.12,0.80181435],[141.11,12.66964578],[141.1,27.66479],[141.09,73.72764629]],[[141.16,27.66479],[141.19,27.66479],[141.2,9.52],[141.22,11.33050375],[141.23,134.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550583565,[[141.14,0.80181435],[141.13,39.78341376],[141.11,9.83664578],[141.1,30.49779],[141.09,73.72764629]],[[141.16,37.99079],[141.19,27.66479],[141.2,9.52],[141.22,11.33050375],[141.23,134.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550584065,[[141.14,0.80181435],[141.13,39.78341376],[141.11,9.83664578],[141.1,30.49779],[141.09,14.81897705]],[[141.16,37.99079],[141.19,27.66479],[141.2,9.52],[141.22,11.33050375],[141.23,134.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550584667,[[141.14,0.80181435],[141.13,39.78341376],[141.11,9.83664578],[141.1,30.49779],[141.09,73.72764629]],[[141.16,37.99079],[141.19,27.66479],[141.2,9.52],[141.22,11.33050375],[141.23,134.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550586067,[[141.14,0.80181435],[141.13,39.78341376],[141.11,9.83664578],[141.1,30.49779],[141.09,73.72764629]],[[141.16,10.326],[141.19,27.66479],[141.2,9.52],[141.22,11.33050375],[141.23,134.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550586270,[[141.14,0.80181435],[141.13,39.78341376],[141.11,9.83664578],[141.1,30.49779],[141.09,73.72764629]],[[141.19,27.66479],[141.2,9.52],[141.22,11.33050375],[141.23,134.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550586667,[[141.14,0.80181435],[141.13,39.78341376],[141.11,9.83664578],[141.1,30.49779],[141.09,73.72764629]],[[141.19,27.66479],[141.2,9.52],[141.22,11.33050375],[141.23,134.8875],[141.34,121.94866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550587068,[[141.14,0.80181435],[141.13,39.78341376],[141.11,9.83664578],[141.1,30.49779],[141.09,73.72764629]],[[141.19,27.66479],[141.2,15.18590739],[141.22,5.66524653],[141.23,134.8875],[141.34,121.94866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550587469,[[141.14,0.80181435],[141.11,49.62005954],[141.1,30.49779],[141.09,14.81897705],[141.07,67.07468251]],[[141.19,27.66479],[141.2,42.85069739],[141.22,5.66524653],[141.23,134.8875],[141.28,39.78341376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550587870,[[141.12,0.80181435],[141.11,49.62005954],[141.1,30.49779],[141.09,14.81897705],[141.07,67.07468251]],[[141.19,27.66479],[141.2,42.85069739],[141.22,5.66524653],[141.23,134.8875],[141.28,39.78341376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550588673,[[141.11,49.62005954],[141.1,2.833],[141.09,14.81897705],[141.08,27.66479],[141.07,67.07468251]],[[141.19,27.66479],[141.2,42.85069739],[141.22,5.66524653],[141.23,134.8875],[141.27,67.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550588872,[[141.11,49.62005954],[141.09,14.81897705],[141.07,58.90866924],[141.04,2.833],[141.03,131.32908887]],[[141.18,5.66667284],[141.19,42.91028477],[141.2,37.18479],[141.21,6.79879947],[141.22,28.3446712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550589174,[[141.11,49.62005954],[141.09,14.81897705],[141.07,58.90866924],[141.03,134.16208887],[140.98,134.8770479]],[[141.13,5.66882905],[141.16,6.80125074],[141.19,42.91028477],[141.2,37.18479],[141.22,28.3446712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550589471,[[141.11,49.62005954],[141.09,14.81897705],[141.07,58.90866924],[141.04,2.833],[141.03,158.99387887]],[[141.13,36.55579],[141.16,6.80125074],[141.18,66.7982],[141.19,42.91028477],[141.2,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550589874,[[141.04,2.833],[141.03,158.99387887]],[[141.13,36.55579],[141.16,6.80125074],[141.18,66.7982],[141.19,42.91028477],[141.2,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550589875,[[141.08,39.78341376],[141.04,61.74166924],[141.03,34.7509578],[141.01,52.32041283],[140.99,99.35763832]],[[141.13,36.55579],[141.16,6.80125074],[141.18,66.7982],[141.19,42.91028477],[141.2,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550590073,[[141.08,39.78341376],[141.04,61.74166924],[141.03,34.7509578],[141.01,52.32041283],[140.99,99.35763832]],[[141.13,36.55579],[141.16,6.80125074],[141.17,10.517],[141.18,66.7982],[141.19,42.91028477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550590371,[[141.09,0.802121],[141.08,39.78341376],[141.04,61.74166924],[141.03,34.7509578],[141.01,52.32041283]],[[141.13,36.55579],[141.16,6.80125074],[141.17,10.517],[141.18,66.7982],[141.19,42.91028477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550590572,[[141.09,0.802121],[141.08,39.78341376],[141.04,61.74166924],[141.03,34.7509578],[141.02,9.513]],[[141.13,36.55579],[141.16,6.80125074],[141.18,66.7982],[141.19,42.91028477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550590774,[[141.09,0.802121],[141.08,39.78341376],[141.04,61.74166924],[141.03,34.7509578],[141.02,9.513]],[[141.13,36.55579],[141.16,6.80125074],[141.18,66.7982],[141.19,42.91028477],[141.37,136.64513142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550590973,[[141.09,0.802121],[141.08,39.78341376],[141.04,71.57831502],[141.03,34.7509578],[141.02,24.33197705]],[[141.13,36.55579],[141.16,6.80125074],[141.18,66.7982],[141.19,42.91028477],[141.37,136.64513142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550591277,[[141.09,0.802121],[141.08,39.78341376],[141.04,71.57831502],[141.03,34.7509578],[141.02,14.81897705]],[[141.13,36.55579],[141.16,6.80125074],[141.18,66.7982],[141.19,42.91028477],[141.37,136.64513142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550591574,[[141.09,0.802121],[141.08,39.78341376],[141.04,71.57831502],[141.03,34.7509578],[141.02,14.81897705]],[[141.13,36.55579],[141.15,27.66479],[141.16,6.80125074],[141.18,66.7982],[141.19,15.24549477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550591773,[[141.09,0.802121],[141.08,39.78341376],[141.04,71.57831502],[141.03,49.56993485],[141.0,140.18429248]],[[141.13,36.55579],[141.15,27.66479],[141.16,6.80125074],[141.18,66.7982],[141.19,15.24549477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550592775,[[141.09,3.636121],[141.08,46.86707176],[141.05,28.334632],[141.04,9.83664578],[141.03,92.24580965]],[[141.13,36.55579],[141.15,27.66479],[141.19,8.15932697],[141.24,7.083658],[141.27,143.51461678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550592975,[[141.09,3.636121],[141.08,46.86707176],[141.05,28.334632],[141.04,18.92564578],[141.03,99.05270578]],[[141.13,36.55579],[141.15,27.66479],[141.19,8.15932697],[141.24,7.083658],[141.25,9.78698142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550593375,[[141.1,0.802121],[141.09,2.834],[141.08,46.86707176],[141.05,28.334632],[141.04,18.92564578]],[[141.13,36.55579],[141.15,27.66479],[141.19,8.15932697],[141.24,7.083658],[141.25,9.78698142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550593574,[[141.1,0.802121],[141.08,39.78341376],[141.07,27.66479],[141.06,2.834],[141.04,18.92564578]],[[141.13,36.55579],[141.15,27.66479],[141.19,8.15932697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550593575,[[141.1,0.802121],[141.08,39.78341376],[141.07,27.66479],[141.06,2.834],[141.04,18.92564578]],[[141.13,36.55579],[141.15,27.66479],[141.19,13.82583639],[141.27,75.39657102],[141.35,176.70351996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550593777,[[141.1,40.58553476],[141.07,27.66479],[141.06,9.83664578],[141.05,83.64706096],[141.04,9.089]],[[141.13,36.55579],[141.15,27.66479],[141.19,13.82583639],[141.27,75.39657102],[141.35,176.70351996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550593778,[[141.1,40.58553476],[141.07,27.66479],[141.06,9.83664578],[141.05,83.64706096],[141.04,9.089]],[[141.13,36.55579],[141.15,27.66479],[141.19,13.82583639],[141.2,7.08541467],[141.23,96.1330587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550593976,[[141.1,39.78341376],[141.09,0.802121],[141.07,27.66479],[141.06,9.83664578],[141.05,83.64706096]],[[141.13,36.55579],[141.15,27.66479],[141.19,13.82583639],[141.2,7.08541467],[141.23,96.1330587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550594378,[[141.11,0.802121],[141.1,39.78341376],[141.07,27.66479],[141.06,9.83664578],[141.05,83.64706096]],[[141.13,36.55579],[141.15,27.66479],[141.19,13.82583639],[141.2,7.08541467],[141.23,96.1330587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550594777,[[141.11,0.802121],[141.08,49.62005954],[141.07,27.66479],[141.05,24.73839172],[141.04,78.80141505]],[[141.13,36.55579],[141.15,27.66479],[141.19,13.82583639],[141.2,7.08541467],[141.23,96.1330587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550595177,[[141.11,0.802121],[141.08,49.62005954],[141.05,24.73839172],[141.04,78.80141505]],[[141.13,36.55579],[141.15,27.66479],[141.17,5.66726157],[141.19,8.15932697],[141.2,7.08541467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550595377,[[141.09,0.802121],[141.08,49.62005954],[141.05,24.73839172],[141.04,78.80141505]],[[141.13,36.55579],[141.15,27.66479],[141.17,5.66726157],[141.19,8.15932697],[141.2,7.08541467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550595580,[[141.12,0.802121],[141.08,9.83664578],[141.07,39.78341376],[141.05,2.834],[141.04,14.81897705]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.21,28.34567551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550595777,[[141.12,0.802121],[141.08,9.83664578],[141.07,39.78341376],[141.04,14.81897705],[141.03,116.38662393]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.21,28.34567551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550596079,[[141.09,0.802121],[141.08,9.83664578],[141.07,39.78341376],[141.04,14.81897705],[141.03,116.38662393]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.21,28.34567551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550596379,[[141.09,0.802121],[141.08,9.83664578],[141.07,39.78341376],[141.04,14.81897705],[141.03,113.55262393]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.2,65.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550596581,[[141.09,0.802121],[141.06,39.78341376],[141.04,24.65562283],[141.03,113.55262393]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.2,65.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550596781,[[141.09,0.802121],[141.06,39.78341376],[141.04,12.67064578],[141.03,34.75120888],[141.02,73.72764629]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.2,65.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550597180,[[141.07,0.802121],[141.06,39.78341376],[141.04,12.67064578],[141.03,34.75120888],[141.02,73.72764629]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.2,65.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550597581,[[141.07,40.58553476],[141.04,12.67064578],[141.03,34.75120888],[141.02,73.72764629],[140.94,224.70429639]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.2,65.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550597780,[[141.07,40.58553476],[141.04,12.67064578],[141.03,34.75120888],[141.02,73.72764629],[141.01,53.23076779]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.2,75.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550598080,[[141.08,0.802121],[141.07,39.78341376],[141.04,12.67064578],[141.03,34.75120888],[141.02,73.72764629]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.2,75.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550598279,[[141.08,0.802121],[141.07,39.78341376],[141.05,2.834],[141.04,9.83664578],[141.03,34.75120888]],[[141.13,36.55579],[141.15,33.33281951],[141.18,7.08641888],[141.19,8.15932697],[141.2,75.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550598482,[[141.07,17.83693476],[141.04,9.83664578],[141.03,58.90866924],[141.02,14.81897705],[141.01,19.89274581]],[[141.1,5.67007485],[141.13,50.44727263],[141.15,27.66479],[141.16,28.35572254],[141.18,8.1602959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550598682,[[141.04,9.83664578],[141.03,58.90866924],[141.02,14.81897705],[141.01,19.89274581],[140.95,12.7660477]],[[141.1,22.97251339],[141.13,71.72009618],[141.15,27.66479],[141.18,8.1602959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550598883,[[141.04,9.83664578],[141.03,58.90866924],[141.02,14.81897705],[141.01,19.89274581],[140.95,12.7660477]],[[141.1,22.97251339],[141.13,71.72009618],[141.15,27.66479],[141.18,8.1602959],[141.19,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550599083,[[141.04,9.83664578],[141.03,58.90866924],[141.02,14.81897705],[141.01,19.89274581],[140.95,12.7660477]],[[141.1,22.97251339],[141.13,71.72009618],[141.15,27.66479],[141.18,43.6702959],[141.22,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550599482,[[141.04,9.83664578],[141.03,58.90866924],[141.02,14.81897705],[141.01,19.89274581],[140.97,27.66479]],[[141.06,27.66479],[141.08,27.66479],[141.1,22.97251339],[141.13,44.05530618],[141.18,43.6702959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550599683,[[141.05,0.80255074],[141.04,9.83664578],[141.03,58.90866924],[141.02,14.81897705],[141.01,19.89274581]],[[141.06,38.17779],[141.08,27.66479],[141.09,4.01275372],[141.1,22.97251339],[141.13,44.05530618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550599883,[[141.05,0.80255074],[140.99,2.834],[140.95,71.67471694],[140.94,27.66479],[140.93,24.65562283]],[[141.06,38.17779],[141.08,27.66479],[141.09,4.01275372],[141.1,22.97251339],[141.13,44.05530618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550600085,[[141.05,0.80255074],[140.98,2.835],[140.95,71.67471694],[140.94,27.66479],[140.93,24.65562283]],[[141.06,38.17779],[141.08,27.66479],[141.1,22.97251339],[141.13,44.05530618],[141.37,161.484541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550600282,[[141.05,0.80255074],[140.98,2.835],[140.97,34.75397191],[140.95,58.90866924],[140.94,56.02151763]],[[141.06,38.17779],[141.08,27.66479],[141.1,15.88207485],[141.13,22.78273391],[141.16,28.35672763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550600483,[[140.99,0.80255074],[140.98,2.835],[140.97,34.75397191],[140.95,58.90866924],[140.94,56.02151763]],[[141.06,38.17779],[141.08,27.66479],[141.1,15.88207485],[141.13,22.78273391],[141.16,28.35672763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550600982,[[140.99,0.80255074],[140.98,2.835],[140.97,34.75397191],[140.95,58.90866924],[140.94,61.69729104]],[[141.06,10.513],[141.08,27.66479],[141.1,15.88207485],[141.13,22.78273391],[141.16,28.35672763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550601183,[[140.99,0.80255074],[140.98,12.67164578],[140.97,34.75397191],[140.95,14.81897705],[140.94,120.60596028]],[[141.08,27.66479],[141.1,15.88207485],[141.13,22.78273391],[141.16,28.35672763],[141.24,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550601386,[[141.0,9.92367453],[140.99,0.80255074],[140.98,9.83664578],[140.97,33.33936835],[140.95,14.81897705]],[[141.08,27.66479],[141.13,15.693552],[141.16,7.08767453],[141.24,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550601387,[[141.0,9.92367453],[140.99,0.80255074],[140.98,9.83664578],[140.97,33.33936835],[140.95,14.81897705]],[[141.08,27.66479],[141.13,15.693552],[141.16,7.08767453],[141.24,73.74],[141.28,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550601683,[[141.01,0.80255074],[141.0,9.92367453],[140.98,9.83664578],[140.97,89.35485649],[140.96,68.928]],[[141.12,27.66479],[141.13,15.693552],[141.16,7.08767453],[141.17,66.2104],[141.19,28.35069814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550601885,[[141.02,2.835],[141.01,0.80255074],[141.0,7.08767453],[140.98,9.83664578],[140.97,96.86285649]],[[141.12,27.66479],[141.13,6.802552],[141.16,7.08767453],[141.17,66.2104],[141.19,28.35069814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550602084,[[141.02,2.835],[141.01,0.80255074],[141.0,7.08767453],[140.98,9.83664578],[140.97,96.86285649]],[[141.12,27.66479],[141.13,6.802552],[141.16,7.08767453],[141.17,66.2104],[141.18,8.1602959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550602285,[[141.02,2.835],[141.01,0.80255074],[141.0,7.08767453],[140.98,24.65562283],[140.97,155.77152573]],[[141.12,27.66479],[141.13,6.802552],[141.16,7.08767453],[141.17,66.2104],[141.18,8.1602959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550602485,[[141.03,0.80255074],[141.02,2.835],[141.0,7.08767453],[140.98,24.65562283],[140.97,155.77152573]],[[141.12,27.66479],[141.13,6.802552],[141.16,7.08767453],[141.17,66.2104],[141.18,8.1602959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550602687,[[141.03,0.80255074],[141.01,2.835],[141.0,7.08767453],[140.98,24.65562283],[140.97,155.77152573]],[[141.12,27.66479],[141.13,6.802552],[141.15,68.0544],[141.16,7.08767453],[141.17,66.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550603284,[[141.02,0.80255074],[141.01,2.835],[141.0,7.08767453],[140.98,24.65562283],[140.97,142.58894738]],[[141.12,27.66479],[141.13,6.802552],[141.15,68.0544],[141.16,7.08767453],[141.17,66.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550603483,[[141.02,0.80255074],[140.99,2.835],[140.98,24.65562283],[140.97,121.32768244],[140.94,35.16888868]],[[141.04,27.66479],[141.06,27.66479],[141.11,5.66970171],[141.12,14.1584332],[141.14,6.80211978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550603684,[[141.02,0.80255074],[140.99,9.92342814],[140.98,24.65562283],[140.97,114.23824924],[140.96,34.028894]],[[141.06,9.947],[141.11,9.680542],[141.12,7.069],[141.14,13.89054792],[141.15,68.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550603885,[[141.02,0.80255074],[140.99,2.835],[140.98,24.65562283],[140.97,121.32768244],[140.96,5.67518143]],[[141.06,9.947],[141.09,5.67051931],[141.1,66.3172],[141.11,4.01084029],[141.12,14.1584332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550604086,[[140.98,27.49162283],[140.97,114.23824924],[140.9,5.67758051],[140.88,6.81412651],[140.86,25.56]],[[141.06,9.947],[141.09,5.67051931],[141.1,66.3172],[141.11,6.80360947],[141.12,7.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550604285,[[140.98,24.65562283],[140.97,114.23824924],[140.95,2.836],[140.94,7.09094132],[140.91,48.2565111]],[[141.05,5.67214373],[141.06,9.947],[141.08,71.6699],[141.09,7.09094132],[141.1,66.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550604485,[[140.98,24.65562283],[140.95,2.836],[140.94,7.09094132],[140.91,48.2565111]],[[141.05,5.67214373],[141.06,9.947],[141.08,71.6699],[141.09,7.09094132],[141.1,66.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550604486,[[140.98,24.65562283],[140.95,58.90866924],[140.94,9.92694132],[140.91,147.61414942],[140.87,124.1970479]],[[141.05,5.67214373],[141.06,9.947],[141.08,71.6699],[141.09,7.09094132],[141.1,66.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550604686,[[140.98,24.65562283],[140.95,58.90866924],[140.94,7.09094132],[140.92,2.836],[140.91,147.61414942]],[[141.04,5.67247834],[141.05,5.67214373],[141.06,9.947],[141.08,71.6699],[141.09,7.09094132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550605288,[[140.98,2.283e-05],[140.95,58.90866924],[140.92,2.836],[140.91,119.25038413],[140.9,7.09295315]],[[141.04,5.67247834],[141.05,12.76509688],[141.06,9.947],[141.08,71.6699],[141.12,21.21505774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550605486,[[140.99,0.80245753],[140.98,2.283e-05],[140.95,58.90866924],[140.92,2.836],[140.91,119.25038413]],[[141.02,5.67319568],[141.03,7.09421112],[141.05,12.76509688],[141.06,9.947],[141.08,71.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550605487,[[140.99,0.80245753],[140.98,2.283e-05],[140.95,58.90866924],[140.92,2.836],[140.91,119.25038413]],[[141.02,5.67319568],[141.03,7.09421112],[141.05,6.80624405],[141.06,38.3238445],[141.08,71.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550605685,[[140.99,0.80245753],[140.95,58.90866924],[140.92,9.85890072],[140.91,119.25040696],[140.9,30.50079]],[[141.02,14.05619568],[141.05,6.80624405],[141.06,9.947],[141.08,71.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550605886,[[140.96,0.80245753],[140.92,9.85890072],[140.91,61.74469207],[140.9,34.75749161],[140.87,34.04978757]],[[141.02,8.383],[141.03,4.01329337],[141.05,6.80624405],[141.06,17.03970161],[141.08,71.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550606085,[[140.96,0.80245753],[140.93,2.837],[140.92,9.85890072],[140.91,58.90869207],[140.9,34.75749161]],[[141.02,8.383],[141.03,4.01329337],[141.05,6.80624405],[141.06,17.03970161],[141.08,71.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550606286,[[141.0,0.80245753],[140.93,2.837],[140.92,9.85890072],[140.91,58.90869207],[140.9,34.75749161]],[[141.02,8.383],[141.05,6.80624405],[141.06,17.03970161],[141.08,71.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550606488,[[141.0,0.80245753],[140.93,11.9],[140.92,9.85890072],[140.91,58.90869207],[140.9,34.75749161]],[[141.02,8.383],[141.05,6.80624405],[141.06,7.09270161],[141.08,71.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550606686,[[140.97,0.80245753],[140.93,11.9],[140.92,9.85890072],[140.91,58.90869207],[140.9,34.75749161]],[[141.05,6.80624405],[141.06,7.09270161],[141.08,71.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550606885,[[141.01,0.80245753],[140.97,10.18],[140.93,11.9],[140.92,9.85890072],[140.91,58.90869207]],[[141.1,8.16463115],[141.13,63.04],[141.18,8.16004894],[141.2,75.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550607088,[[141.01,10.25245753],[140.99,7.08842814],[140.97,10.18],[140.94,65.0465],[140.93,17.57622411]],[[141.1,8.16463115],[141.12,65.5524],[141.14,15.25098584],[141.17,28.35371257],[141.18,8.16004894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550607286,[[141.01,10.25245753],[140.98,2.835],[140.97,10.18],[140.96,7.08968451],[140.94,65.0465]],[[141.1,8.16463115],[141.12,72.64208451],[141.14,8.1625577],[141.18,8.16004894],[141.28,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550607487,[[141.01,9.45],[140.98,3.63745753],[140.97,10.18],[140.96,7.08968451],[140.94,27.66479]],[[141.05,27.66479],[141.07,33.33581815],[141.09,4.01214132],[141.12,72.64208451],[141.14,8.1625577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550607687,[[141.01,9.45],[140.98,0.80245753],[140.97,10.18],[140.95,2.835],[140.94,27.66479]],[[141.05,27.66479],[141.07,33.33581815],[141.09,4.01214132],[141.1,6.80405216],[141.12,65.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550607887,[[141.02,0.80245753],[141.01,9.45],[140.95,2.835],[140.94,34.75573132],[140.91,28.36376529]],[[141.05,27.66479],[141.07,33.33581815],[141.09,11.10308264],[141.1,16.23805216],[141.12,93.91616529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550608086,[[141.02,0.80245753],[140.95,2.835],[140.94,34.75573132],[140.91,28.36376529],[140.9,33.34256567]],[[141.05,27.66479],[141.07,33.33581815],[141.09,11.10308264],[141.1,16.23805216],[141.12,93.91616529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550608295,[[140.94,37.59173132],[140.91,28.36376529],[140.9,33.34256567],[140.78,10.153]],[[141.05,27.66479],[141.07,33.33581815],[141.09,11.10308264],[141.1,16.23805216],[141.12,93.91616529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550608296,[[140.94,37.59173132],[140.91,28.36376529],[140.9,33.34256567],[140.78,10.153],[140.74,98.93880576]],[[141.04,4.01214132],[141.05,27.66479],[141.07,33.33581815],[141.09,7.09094132],[141.1,16.23805216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550608489,[[140.94,7.09094132],[140.92,2.836],[140.91,28.36376529],[140.9,27.66479],[140.83,157.98290788]],[[141.02,5.67310575],[141.04,4.01214132],[141.05,36.07679],[141.06,6.80608813],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550608689,[[140.94,7.09094132],[140.91,31.20076529],[140.9,27.66479],[140.84,99.35763832],[140.83,58.62526956]],[[141.02,14.44510575],[141.04,4.01214132],[141.05,36.07679],[141.06,6.80608813],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550608890,[[140.94,7.09094132],[140.91,31.20076529],[140.9,27.66479],[140.89,58.90866924],[140.87,6.81460638]],[[141.02,14.44510575],[141.04,4.01214132],[141.05,36.07679],[141.06,6.80608813],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550609089,[[140.91,2.837],[140.9,34.75749161],[140.89,58.90866924],[140.87,35.18541282]],[[141.02,14.44510575],[141.05,36.07679],[141.06,13.89878974],[141.07,27.66479],[141.12,65.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550609289,[[140.91,2.837],[140.9,27.66479],[140.89,66.00187395],[140.87,6.81460638],[140.86,28.37281884]],[[141.02,14.44510575],[141.04,65.4708],[141.05,43.16999471],[141.06,6.80608813],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550609489,[[140.91,2.837],[140.9,27.66479],[140.89,66.00187395],[140.87,34.47939638],[140.86,28.37281884]],[[140.98,27.66479],[141.0,27.66479],[141.02,14.44510575],[141.04,65.4708],[141.05,15.50520471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550609790,[[140.92,0.80265956],[140.91,2.837],[140.9,27.66479],[140.89,66.00187395],[140.87,34.47939638]],[[140.98,27.66479],[141.0,27.66479],[141.02,14.44510575],[141.04,65.4708],[141.05,15.50520471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550609992,[[140.92,15.71296607],[140.91,2.837],[140.9,27.66479],[140.89,7.09320471],[140.87,34.47939638]],[[140.98,27.66479],[141.0,27.66479],[141.02,5.67310575],[141.04,65.4708],[141.05,7.09320471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550610189,[[140.92,30.27391316],[140.91,2.837],[140.9,27.66479],[140.89,28.36778838],[140.87,34.47939638]],[[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550610190,[[140.92,30.27391316],[140.91,2.837],[140.9,27.66479],[140.89,28.36778838],[140.87,34.47939638]],[[141.0,27.66479],[141.07,7.09194709],[141.1,28.36778838],[141.23,9.78890504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550610490,[[140.92,30.27391316],[140.91,2.837],[140.9,27.66479],[140.89,28.36778838],[140.87,34.47939638]],[[141.0,27.66479],[141.07,7.09194709],[141.1,28.36778838],[141.23,9.78890504],[141.31,71.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550610689,[[140.93,0.80265956],[140.92,29.4712536],[140.91,2.837],[140.9,27.66479],[140.89,28.36778838]],[[141.0,27.66479],[141.02,5.67296057],[141.06,6.80583645],[141.07,7.09194709],[141.1,28.36778838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550610889,[[140.94,14.91030651],[140.93,0.80265956],[140.92,7.09194709],[140.9,30.50179],[140.89,28.36778838]],[[141.0,27.66479],[141.02,5.67296057],[141.05,69.2557],[141.06,6.80583645],[141.07,7.09194709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550611590,[[140.95,0.80265956],[140.94,14.91030651],[140.92,7.09194709],[140.9,30.50179],[140.89,28.36778838]],[[141.0,27.66479],[141.01,27.66479],[141.02,5.67296057],[141.05,69.2557],[141.06,6.80583645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550611889,[[140.95,0.80265956],[140.94,14.91030651],[140.9,30.50179],[140.88,7.09370788],[140.78,124.1970479]],[[141.0,27.66479],[141.01,27.66479],[141.02,5.67296057],[141.04,7.09370788],[141.05,69.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550612089,[[140.95,0.80265956],[140.93,14.91030651],[140.9,30.50179],[140.88,7.09370788],[140.87,34.47939638]],[[141.0,27.66479],[141.01,27.66479],[141.02,5.67296057],[141.04,7.09370788],[141.05,69.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550612289,[[140.95,0.80265956],[140.93,14.91030651],[140.9,27.66479],[140.89,2.837],[140.88,7.09370788]],[[141.0,27.66479],[141.01,27.66479],[141.02,5.67296057],[141.04,7.09370788],[141.05,69.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550612689,[[140.94,0.80265956],[140.93,14.91030651],[140.9,27.66479],[140.89,2.837],[140.88,7.09370788]],[[141.0,27.66479],[141.01,27.66479],[141.02,5.67296057],[141.04,7.09370788],[141.05,69.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550612890,[[140.94,0.80265956],[140.91,14.91030651],[140.9,27.66479],[140.89,2.837],[140.88,7.09370788]],[[141.0,34.50279],[141.01,27.66479],[141.02,5.67296057],[141.04,7.09370788],[141.05,69.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550613092,[[140.94,0.80265956],[140.91,14.91030651],[140.9,27.66479],[140.89,2.837],[140.88,7.09370788]],[[140.99,4.01371017],[141.0,34.50279],[141.01,27.66479],[141.02,5.67296057],[141.04,7.09370788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550613390,[[140.92,0.80265956],[140.91,14.91030651],[140.9,27.66479],[140.89,2.837],[140.88,7.09370788]],[[140.99,4.01371017],[141.0,34.50279],[141.01,27.66479],[141.02,5.67296057],[141.04,7.09370788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550613590,[[140.92,0.80265956],[140.91,14.91030651],[140.9,27.66479],[140.89,2.837],[140.88,7.09370788]],[[140.97,27.66479],[140.99,9.68790385],[141.0,34.50279],[141.04,7.09370788],[141.23,78.92490504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550613792,[[140.92,0.80265956],[140.91,14.91030651],[140.9,27.66479],[140.89,2.837],[140.88,7.09370788]],[[140.97,37.56179],[140.99,4.01371017],[141.0,27.66479],[141.03,5.67260566],[141.04,16.77270788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550613992,[[140.92,0.80265956],[140.91,22.00250509],[140.9,27.66479],[140.89,2.837],[140.88,28.36879433]],[[140.99,4.01371017],[141.0,27.66479],[141.03,5.67260566],[141.07,7.09219858],[141.1,28.36879433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550614192,[[140.95,7.09043854],[140.93,2.837],[140.92,37.67641374],[140.91,14.91030651],[140.9,27.66479]],[[141.1,7.09043854],[141.12,113.46030651],[141.13,28.36175418],[141.16,10.86],[141.17,8.16093086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550614393,[[140.96,2.836],[140.95,15.53343854],[140.92,37.67641374],[140.91,82.90170651],[140.9,27.66479]],[[141.09,69.4957],[141.1,74.29363854],[141.11,76.99321645],[141.12,113.46030651],[141.13,28.36175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550614593,[[140.95,7.09043854],[140.93,2.836],[140.92,29.16441374],[140.91,82.90170651],[140.9,27.66479]],[[141.09,69.4957],[141.1,74.29363854],[141.11,76.99321645],[141.12,113.46030651],[141.13,28.36175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550614793,[[140.96,0.80265956],[140.93,2.836],[140.92,7.09169562],[140.91,14.91030651],[140.9,27.66479]],[[141.03,5.6726191],[141.05,4.01266735],[141.06,6.542],[141.07,6.80545937],[141.08,7.09169562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550614994,[[140.96,0.80265956],[140.91,14.91030651],[140.9,30.50079],[140.87,27.66479],[140.83,64.58892001]],[[140.99,5.67422762],[141.03,14.96138818],[141.05,4.01266735],[141.06,6.542],[141.11,76.99340312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550615193,[[140.96,0.80265956],[140.94,14.91030651],[140.9,27.66479],[140.88,9.92995949],[140.87,86.57345924]],[[140.99,12.72022762],[141.03,22.05534767],[141.05,4.01266735],[141.06,34.91783798],[141.11,76.99340312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550615392,[[140.94,14.91030651],[140.92,0.80265956],[140.9,27.66479],[140.88,9.92995949],[140.87,86.57345924]],[[140.99,7.046],[141.03,22.05534767],[141.06,34.91783798],[141.07,6.80543553],[141.11,76.99340312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550615595,[[140.94,14.91030651],[140.92,0.80265956],[140.91,2.837],[140.9,34.75749161],[140.87,114.94426568]],[[140.99,34.71079],[141.01,27.66479],[141.03,14.96138818],[141.06,13.63470161],[141.07,6.80543553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550615793,[[140.94,14.91030651],[140.93,2.837],[140.92,0.80265956],[140.9,27.66479],[140.87,92.25210936]],[[140.99,34.71079],[141.01,27.66479],[141.03,6.80738818],[141.07,6.80543553],[141.09,69.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550615993,[[140.95,0.80265956],[140.94,14.91030651],[140.93,9.92844417],[140.9,56.03056669],[140.89,5.67787523]],[[141.01,27.66479],[141.07,6.80543553],[141.08,7.09144417],[141.11,36.52987981],[141.17,8.16080246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550616195,[[140.95,11.99665956],[140.94,7.09094132],[140.92,14.91030651],[140.91,28.36376529],[140.9,27.66479]],[[141.07,6.80543553],[141.09,7.09094132],[141.11,8.16410312],[141.12,28.36376529],[141.13,77.95030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550616393,[[140.95,11.99665956],[140.94,7.09094132],[140.92,14.91030651],[140.91,28.36376529],[140.9,27.66479]],[[141.07,6.80543553],[141.09,7.09094132],[141.1,66.0895],[141.11,8.16410312],[141.12,28.36376529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550616793,[[140.96,0.80265956],[140.95,11.99665956],[140.94,7.09094132],[140.92,14.91030651],[140.91,28.36376529]],[[141.07,6.80543553],[141.09,7.09094132],[141.1,66.0895],[141.11,8.16410312],[141.12,28.36376529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550616794,[[140.96,0.80265956],[140.95,11.194],[140.94,7.09094132],[140.92,14.91030651],[140.91,28.36376529]],[[141.06,4.01258198],[141.07,6.80543553],[141.09,7.09094132],[141.1,66.0895],[141.11,8.16410312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550617092,[[140.96,0.80265956],[140.95,17.74730651],[140.94,7.09094132],[140.91,28.36376529],[140.9,37.69279]],[[141.06,4.01258198],[141.07,6.80543553],[141.09,7.09094132],[141.1,66.0895],[141.11,8.16410312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550617493,[[140.96,0.80265956],[140.95,17.74730651],[140.94,7.09094132],[140.91,28.36376529],[140.9,37.69279]],[[141.06,4.01258198],[141.07,6.80543553],[141.08,66.8095],[141.09,7.09094132],[141.1,66.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550617693,[[140.96,0.80265956],[140.95,17.74730651],[140.94,34.75573132],[140.91,28.36376529],[140.9,37.69279]],[[141.02,27.66479],[141.05,27.66479],[141.06,4.01258198],[141.07,6.80543553],[141.08,66.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550617895,[[140.96,0.80265956],[140.94,49.66603783],[140.92,2.837],[140.91,28.36376529],[140.9,37.69279]],[[141.05,27.66479],[141.06,4.01258198],[141.07,6.80543553],[141.08,66.8095],[141.14,30.72818337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550618096,[[140.96,14.70534407],[140.95,2.837],[140.94,42.57509651],[140.93,34.03502147],[140.9,37.69279]],[[141.06,4.01258198],[141.12,7.08968451],[141.14,30.72818337],[141.15,63.86873804],[141.22,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550618395,[[140.97,2.836],[140.96,13.90268451],[140.95,0.80265956],[140.94,42.57509651],[140.93,34.03502147]],[[141.12,7.08968451],[141.14,30.72818337],[141.15,28.35873804],[141.16,63.04],[141.22,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550618596,[[140.97,2.836],[140.96,13.90268451],[140.95,77.92300055],[140.94,42.57509651],[140.93,28.35873804]],[[141.12,7.08968451],[141.14,30.72818337],[141.15,28.35873804],[141.18,6.79988317],[141.21,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550618794,[[141.0,7.08792572],[140.98,6.47704612],[140.97,2.836],[140.96,6.813],[140.95,97.0048]],[[141.1,4.0118247],[141.15,7.08792572],[141.16,14.91030651],[141.18,6.79988317],[141.21,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550618994,[[141.01,2.835],[141.0,16.63192572],[140.98,6.47704612],[140.97,43.26200938],[140.96,6.813]],[[141.1,4.0118247],[141.15,77.23902572],[141.16,14.91030651],[141.18,35.15158604],[141.21,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550619196,[[141.01,3.63765956],[141.0,16.63192572],[140.98,5.67438656],[140.97,43.26200938],[140.96,6.813]],[[141.14,4.0118247],[141.15,7.08792572],[141.16,14.91030651],[141.18,35.15158604],[141.21,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550619396,[[141.01,3.63765956],[141.0,9.544],[140.99,70.1912],[140.98,5.67438656],[140.97,14.91030651]],[[141.14,4.0118247],[141.16,14.91030651],[141.18,6.79988317],[141.21,35.51],[141.3,70.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550619596,[[141.04,27.66479],[141.03,7.08641888],[141.02,28.46744956],[141.01,2.835],[141.0,37.88967551]],[[141.13,27.66479],[141.14,4.0118247],[141.15,27.66479],[141.16,14.91030651],[141.18,7.08641888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550619901,[[141.05,2.835],[141.04,35.40179],[141.03,7.08641888],[141.02,30.91489355],[141.01,14.91030651]],[[141.13,27.66479],[141.14,4.0118247],[141.15,27.66479],[141.18,7.08641888],[141.2,50.42030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550620096,[[141.05,0.80265956],[141.04,35.40179],[141.03,9.92141888],[141.02,30.11223399],[141.01,14.91030651]],[[141.12,4.0118247],[141.13,27.66479],[141.15,27.66479],[141.18,7.08641888],[141.2,186.41400651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550620296,[[141.06,0.80265956],[141.04,35.40179],[141.03,7.08641888],[141.02,32.94723399],[141.01,14.91030651]],[[141.12,4.0118247],[141.13,27.66479],[141.15,27.66479],[141.18,7.08641888],[141.2,253.67130651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550620699,[[141.05,0.80265956],[141.04,35.40179],[141.03,7.08641888],[141.02,32.94723399],[141.01,14.91030651]],[[141.12,4.0118247],[141.13,27.66479],[141.15,27.66479],[141.18,7.08641888],[141.2,253.67130651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550620899,[[141.05,0.80265956],[141.04,35.40179],[141.03,7.08641888],[141.02,32.94723399],[141.01,14.91030651]],[[141.12,4.0118247],[141.13,27.66479],[141.14,69.428],[141.15,27.66479],[141.18,7.08641888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550621195,[[141.05,0.80265956],[141.04,35.40179],[141.03,7.08641888],[141.02,30.49979],[141.01,14.91030651]],[[141.12,4.0118247],[141.13,27.66479],[141.14,69.428],[141.15,27.66479],[141.18,7.08641888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550621596,[[141.05,0.80265956],[141.04,35.40179],[141.03,7.08641888],[141.02,30.49979],[141.01,14.91030651]],[[141.12,4.0118247],[141.13,27.66479],[141.15,27.66479],[141.18,7.08641888],[141.2,135.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550621997,[[141.05,3.63765956],[141.04,35.40179],[141.03,7.08641888],[141.02,27.66479],[141.01,14.91030651]],[[141.12,4.0118247],[141.13,27.66479],[141.15,27.66479],[141.18,7.08641888],[141.2,135.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550622198,[[141.05,3.63765956],[141.04,27.66479],[141.03,7.08641888],[141.02,27.66479],[141.01,14.91030651]],[[141.12,4.0118247],[141.13,27.66479],[141.15,27.66479],[141.18,7.08641888],[141.2,205.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550622398,[[141.06,0.80265956],[141.05,2.835],[141.04,27.66479],[141.03,7.08641888],[141.02,42.57509651]],[[141.12,4.0118247],[141.13,27.66479],[141.15,27.66479],[141.17,14.70580246],[141.18,7.08641888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550622603,[[141.06,0.80265956],[141.04,27.66479],[141.02,45.41009651],[141.01,7.08742337],[140.98,34.02405086]],[[141.12,4.0118247],[141.13,27.66479],[141.15,27.66479],[141.16,7.08742337],[141.17,14.70580246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550622806,[[141.06,0.80265956],[141.04,27.66479],[141.02,42.57509651],[141.01,9.92242337],[140.98,34.02405086]],[[141.12,4.0118247],[141.13,27.66479],[141.15,27.66479],[141.16,7.08742337],[141.17,14.70580246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550623003,[[141.06,0.80265956],[141.04,27.66479],[141.02,42.57509651],[141.01,9.92242337],[140.98,34.02405086]],[[141.12,4.0118247],[141.13,27.66479],[141.15,33.33282729],[141.16,7.08742337],[141.17,14.70580246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550623208,[[141.05,0.80265956],[141.04,27.66479],[141.02,42.57509651],[141.01,9.92242337],[140.99,70.1912]],[[141.12,4.0118247],[141.13,27.66479],[141.15,33.33282729],[141.16,7.08742337],[141.17,14.70580246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550623403,[[141.05,0.80265956],[141.04,27.66479],[141.02,42.57509651],[141.01,9.92242337],[140.99,70.1912]],[[141.12,4.0118247],[141.13,27.66479],[141.14,69.1109],[141.15,33.33282729],[141.16,7.08742337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550624205,[[141.05,0.80265956],[141.04,27.66479],[141.02,42.57509651],[141.01,9.92242337],[140.99,70.1912]],[[141.12,13.7988247],[141.13,27.66479],[141.14,69.1109],[141.15,33.33282729],[141.16,7.08742337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550624406,[[141.05,0.80265956],[141.04,27.66479],[141.02,27.66479],[141.01,21.99772988],[141.0,2.835]],[[141.12,13.7988247],[141.13,27.66479],[141.14,69.1109],[141.15,33.33282729],[141.16,7.08742337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550624704,[[141.05,0.80265956],[141.02,27.66479],[141.01,21.99772988],[141.0,2.835]],[[141.12,13.7988247],[141.13,27.66479],[141.14,69.1109],[141.15,33.33282729],[141.16,7.08742337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550624905,[[141.05,0.80265956],[141.02,27.66479],[141.01,21.99772988],[141.0,2.835],[140.92,36.32]],[[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,69.1109],[141.15,33.33282729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550625205,[[141.05,0.80265956],[141.02,45.41009651],[141.01,7.08742337],[140.98,73.72531088],[140.95,71.4448]],[[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,69.1109],[141.15,33.33282729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550625406,[[141.03,0.80265956],[141.02,45.41009651],[141.01,7.08742337],[140.98,73.72531088],[140.95,71.4448]],[[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,69.1109],[141.15,33.33282729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550625605,[[141.06,0.80265956],[141.02,45.41009651],[141.0,34.75271572],[140.98,45.37561741],[140.97,28.35170287]],[[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,69.1109],[141.15,40.42075301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550625807,[[141.06,0.80265956],[141.02,42.57509651],[141.01,7.08742337],[141.0,30.49979],[140.98,73.72531088]],[[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,74.77928293],[141.15,33.33282729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550626105,[[141.03,0.80265956],[141.02,42.57509651],[141.01,7.08742337],[141.0,30.49979],[140.99,109.89231751]],[[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,5.66838293],[141.15,33.33282729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550626304,[[141.03,3.63765956],[141.02,42.57509651],[141.01,7.08742337],[141.0,27.66479],[140.99,109.89231751]],[[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,5.66838293],[141.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550626705,[[141.03,3.63765956],[141.02,42.57509651],[141.01,7.08742337],[141.0,27.66479],[140.99,109.89231751]],[[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,5.66819669],[141.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550626907,[[141.04,0.80265956],[141.03,2.835],[141.02,42.57509651],[141.01,7.08742337],[141.0,27.66479]],[[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,5.66819669],[141.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550627205,[[141.04,3.25607015],[141.02,42.57509651],[141.01,9.92242337],[141.0,27.66479],[140.95,130.35346924]],[[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,5.66819669],[141.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550627608,[[141.05,0.80265956],[141.04,2.45341059],[141.02,42.57509651],[141.01,9.92242337],[141.0,27.66479]],[[141.09,27.66479],[141.11,4.0118247],[141.12,9.787],[141.13,27.66479],[141.14,5.66819669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550627806,[[141.05,0.80265956],[141.04,2.45341059],[141.02,42.57509651],[141.01,9.92242337],[141.0,27.66479]],[[141.09,37.42579],[141.11,4.0118247],[141.12,75.4667],[141.13,27.66479],[141.14,5.66819669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550628008,[[141.05,0.80265956],[141.04,2.45341059],[141.02,42.57509651],[141.01,9.92242337],[141.0,27.66479]],[[141.08,4.0118247],[141.09,37.42579],[141.12,75.4667],[141.13,27.66479],[141.14,5.66819669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550628206,[[141.05,3.25607015],[141.02,27.66479],[141.01,24.83272988],[141.0,27.66479],[140.99,70.1912]],[[141.08,4.0118247],[141.09,27.66479],[141.12,75.4667],[141.13,27.66479],[141.14,5.66819669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550628411,[[141.05,3.25607015],[141.02,27.66479],[141.01,24.83272988],[141.0,27.66479],[140.99,70.1912]],[[141.08,11.0258247],[141.09,27.66479],[141.12,75.4667],[141.13,27.66479],[141.14,5.66819669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550628806,[[141.06,0.80265956],[141.05,2.45341059],[141.02,27.66479],[141.01,24.83272988],[141.0,27.66479]],[[141.08,7.014],[141.09,27.66479],[141.12,81.13596534],[141.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550629006,[[141.06,3.25607015],[141.03,24.78765202],[141.02,27.66479],[141.01,2.835],[141.0,27.66479]],[[141.08,7.014],[141.09,27.66479],[141.12,81.13596534],[141.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550629007,[[141.06,3.25607015],[141.03,24.78765202],[141.02,27.66479],[141.01,2.835],[141.0,27.66479]],[[141.08,7.014],[141.09,27.66479],[141.12,81.13596534],[141.13,27.66479],[141.14,7.08842814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550629206,[[141.06,3.25607015],[141.03,24.78765202],[141.02,27.66479],[141.01,2.835],[141.0,27.66479]],[[141.08,7.014],[141.12,71.34896534],[141.13,27.66479],[141.14,7.08842814],[141.17,49.80901908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550629408,[[141.06,3.25607015],[141.03,24.78765202],[141.02,27.66479],[141.01,9.92242337],[141.0,33.33837564]],[[141.07,4.01167477],[141.13,27.66479],[141.16,7.08742337],[141.17,21.45530651],[141.19,35.14927136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550629607,[[141.06,3.25607015],[141.04,2.835],[141.03,24.78765202],[141.02,27.66479],[141.01,7.08742337]],[[141.13,27.66479],[141.16,34.75221337],[141.17,14.91030651],[141.19,35.14927136],[141.28,68.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550629806,[[141.07,0.80265956],[141.04,2.835],[141.03,14.91030651],[141.02,27.66479],[141.01,7.08742337]],[[141.13,27.66479],[141.16,34.75221337],[141.17,82.63220651],[141.19,35.14927136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550630008,[[141.07,0.80265956],[141.04,2.835],[141.02,42.57509651],[141.01,7.08742337],[140.86,124.1970479]],[[141.12,4.01117976],[141.13,27.66479],[141.16,40.41989479],[141.17,82.63220651],[141.19,35.14927136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550630214,[[141.07,0.80265956],[141.03,2.834],[141.02,42.57509651],[141.01,7.08742337],[141.0,27.66479]],[[141.12,10.47617976],[141.13,33.33370827],[141.16,41.55340422],[141.17,82.63220651],[141.18,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550630406,[[141.07,0.80265956],[141.02,45.40909651],[141.01,7.08742337],[141.0,27.66479],[140.81,35.51]],[[141.12,10.47617976],[141.13,33.33370827],[141.16,41.55340422],[141.17,82.63220651],[141.18,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550630606,[[141.05,0.80265956],[141.02,45.40909651],[141.01,7.08742337],[141.0,27.66479],[140.81,35.51]],[[141.12,10.47617976],[141.13,33.33370827],[141.16,41.55340422],[141.17,82.63220651],[141.18,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550630808,[[141.05,0.80265956],[141.03,24.78709641],[141.02,30.49879],[141.01,7.08742337],[141.0,67.36590751]],[[141.12,10.47617976],[141.13,33.33370827],[141.16,41.55340422],[141.17,67.7219],[141.18,121.91030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550631008,[[141.08,0.80265956],[141.03,24.78709641],[141.02,30.49879],[141.01,7.08742337],[141.0,67.36590751]],[[141.11,4.01117976],[141.12,6.465],[141.13,33.33370827],[141.16,41.55340422],[141.17,67.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550631209,[[141.06,0.80265956],[141.03,24.78709641],[141.02,30.49879],[141.01,7.08742337],[141.0,67.36590751]],[[141.11,4.01117976],[141.12,6.465],[141.13,33.33370827],[141.16,41.55340422],[141.17,67.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550631411,[[141.06,0.80265956],[141.03,24.78709641],[141.02,30.49879],[141.01,7.08742337],[141.0,67.36590751]],[[141.11,4.01117976],[141.13,33.33370827],[141.16,41.55340422],[141.17,67.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550631708,[[141.04,0.80265956],[141.03,24.78709641],[141.02,30.49879],[141.01,7.08742337],[141.0,67.36590751]],[[141.11,4.01117976],[141.13,33.33370827],[141.16,41.55340422],[141.17,67.7219],[141.33,124.1970479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550631908,[[141.04,0.80265956],[141.03,31.87326421],[141.02,30.49879],[141.01,5.67317484],[141.0,95.71057871]],[[141.11,4.01117976],[141.13,27.66479],[141.16,34.46598085],[141.19,7.0861678],[141.22,28.3446712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550632114,[[141.04,0.80265956],[141.03,31.87326421],[141.02,30.49879],[141.01,5.67317484],[141.0,95.71057871]],[[141.12,4.01117976],[141.16,34.46598085],[141.19,7.0861678],[141.2,69.5144],[141.22,28.3446712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550632316,[[141.06,7.08491268],[141.05,2.835],[141.04,10.93765956],[141.03,53.12674712],[141.02,27.66479]],[[141.12,4.01117976],[141.16,34.46598085],[141.18,14.91030651],[141.2,69.5144],[141.21,46.78603019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550632617,[[141.07,2.835],[141.06,7.08491268],[141.05,17.36740482],[141.04,10.93765956],[141.03,38.21644061]],[[141.15,4.01117976],[141.16,34.46598085],[141.19,14.91030651],[141.2,69.5144],[141.21,7.08491268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550632817,[[141.07,10.4],[141.06,7.08491268],[141.05,17.36740482],[141.04,10.93765956],[141.03,38.21644061]],[[141.15,4.01117976],[141.16,34.46598085],[141.19,14.91030651],[141.2,69.5144],[141.21,7.08491268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550633017,[[141.07,11.20265956],[141.06,7.08491268],[141.05,17.36740482],[141.04,5.67205798],[141.03,38.21644061]],[[141.16,27.66479],[141.19,14.91030651],[141.2,75.18036865],[141.21,7.08491268],[141.64,14.05455996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550633218,[[141.07,11.20265956],[141.06,7.08491268],[141.05,17.36740482],[141.04,5.67205798],[141.03,48.31744061]],[[141.16,27.66479],[141.19,14.91030651],[141.2,75.18036865],[141.21,7.08491268],[141.64,14.05455996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550633418,[[141.07,11.20265956],[141.05,17.36740482],[141.04,5.67205798],[141.03,48.31744061]],[[141.16,27.66479],[141.19,14.91030651],[141.2,75.18036865],[141.64,14.05455996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550633419,[[141.08,7.88656846],[141.07,10.4],[141.05,45.70304042],[141.04,74.50645798],[141.03,19.9777899]],[[141.14,4.01040226],[141.16,27.66479],[141.19,14.91030651],[141.2,75.18036865],[141.23,7.0839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550633622,[[141.09,2.834],[141.08,38.00845677],[141.05,43.24594211],[141.04,74.50645798],[141.03,9.8767899]],[[141.15,4.01040226],[141.16,27.66479],[141.18,27.66479],[141.19,14.91030651],[141.2,75.18036865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550633820,[[141.09,2.834],[141.08,38.00845677],[141.06,14.91030651],[141.05,38.2124255],[141.04,74.50645798]],[[141.15,4.01040226],[141.16,27.66479],[141.18,27.66479],[141.2,90.09067516],[141.24,167.08811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550634219,[[141.1,0.80265956],[141.09,2.834],[141.08,37.20579721],[141.06,14.91030651],[141.05,38.2124255]],[[141.15,4.01040226],[141.16,27.66479],[141.18,27.66479],[141.2,90.09067516],[141.24,167.08811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550634419,[[141.1,0.80265956],[141.08,37.20579721],[141.06,14.91030651],[141.05,38.2124255]],[[141.15,4.01040226],[141.16,27.66479],[141.18,27.66479],[141.2,90.09067516],[141.24,167.08811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550634420,[[141.1,0.80265956],[141.08,37.20579721],[141.07,8.50492973],[141.06,14.91030651],[141.05,38.2124255]],[[141.15,4.01040226],[141.16,27.66479],[141.18,27.66479],[141.2,20.57627516],[141.24,156.36811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550634719,[[141.11,2.834],[141.1,0.80265956],[141.08,37.20579721],[141.07,8.50492973],[141.06,14.91030651]],[[141.15,4.01040226],[141.18,27.66479],[141.2,20.57627516],[141.24,156.36811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550634720,[[141.11,2.834],[141.1,0.80265956],[141.08,37.20579721],[141.07,5.67092973],[141.06,14.91030651]],[[141.15,4.01040226],[141.18,27.66479],[141.2,14.91030651],[141.24,156.36811751],[141.26,38.8356356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550635022,[[141.11,2.834],[141.1,2.45709831],[141.09,0.80265956],[141.08,34.7486989],[141.07,5.67092973]],[[141.15,4.01040226],[141.18,27.66479],[141.21,14.91030651],[141.24,146.70111751],[141.26,38.8356356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550635520,[[141.12,0.80265956],[141.11,2.834],[141.1,2.45709831],[141.08,34.7486989],[141.07,11.34151268]],[[141.17,4.01040226],[141.21,14.91030651],[141.24,146.70111751],[141.26,38.8356356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550635722,[[141.12,0.80265956],[141.11,2.834],[141.08,77.32379541],[141.07,11.34151268],[141.05,68.03675311]],[[141.2,27.66479],[141.22,27.66479],[141.24,121.91030651],[141.26,28.3356356],[141.27,46.49705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550635919,[[141.12,0.80265956],[141.09,2.833],[141.08,77.32379541],[141.07,11.34151268],[141.05,74.69475311]],[[141.2,27.66479],[141.22,27.66479],[141.24,121.91030651],[141.26,28.3356356],[141.27,46.49705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550635920,[[141.12,0.80265956],[141.09,2.833],[141.08,77.32379541],[141.07,11.34151268],[141.05,74.69475311]],[[141.2,27.66479],[141.22,27.66479],[141.23,149.2509089],[141.24,121.91030651],[141.26,28.3356356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550636121,[[141.12,0.80265956],[141.09,2.833],[141.08,77.32379541],[141.07,5.67092973],[141.05,74.69475311]],[[141.19,4.00950494],[141.2,27.66479],[141.22,27.66479],[141.23,149.2509089],[141.24,121.91030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550636321,[[141.12,0.80265956],[141.09,2.833],[141.08,77.32379541],[141.07,5.67092973],[141.05,74.69475311]],[[141.19,4.00950494],[141.22,27.66479],[141.23,149.2509089],[141.24,121.91030651],[141.27,63.71705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550636520,[[141.1,0.80265956],[141.09,2.833],[141.08,77.32379541],[141.07,5.67092973],[141.05,74.69475311]],[[141.19,4.00950494],[141.22,27.66479],[141.23,149.2509089],[141.24,121.91030651],[141.27,63.71705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550636721,[[141.11,2.833],[141.1,0.80265956],[141.08,77.32379541],[141.07,5.67092973],[141.05,74.69475311]],[[141.19,4.00950494],[141.22,27.66479],[141.23,149.2509089],[141.24,121.91030651],[141.27,63.71705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550636926,[[141.11,2.833],[141.1,0.80265956],[141.08,77.32379541],[141.07,5.67092973],[141.05,74.69475311]],[[141.21,4.00950494],[141.22,27.66479],[141.23,149.2509089],[141.24,121.91030651],[141.27,63.71705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550637122,[[141.11,2.833],[141.1,0.80265956],[141.08,83.79179541],[141.07,5.67092973],[141.05,74.69475311]],[[141.21,4.00950494],[141.22,27.66479],[141.23,149.2509089],[141.24,121.91030651],[141.27,57.13705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550637322,[[141.12,0.80265956],[141.11,10.608],[141.08,83.79179541],[141.07,5.67092973],[141.05,74.69475311]],[[141.21,4.00950494],[141.22,27.66479],[141.23,77.7612089],[141.24,121.91030651],[141.27,57.13705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550637522,[[141.12,0.80265956],[141.11,7.775],[141.1,12.75245196],[141.09,2.833],[141.08,76.70788651]],[[141.21,4.00950494],[141.22,27.66479],[141.24,121.91030651],[141.25,29.55768242],[141.27,46.49705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550637725,[[141.12,28.46744956],[141.11,7.775],[141.1,12.75245196],[141.09,2.833],[141.08,49.04309651]],[[141.21,4.00950494],[141.22,27.66479],[141.24,134.66479],[141.25,44.46798893],[141.27,6.79593603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550637922,[[141.12,28.46744956],[141.11,7.775],[141.1,12.75245196],[141.09,2.833],[141.08,49.04309651]],[[141.21,4.00950494],[141.22,27.66479],[141.24,134.66479],[141.25,30.14953247],[141.27,6.79593603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550638222,[[141.13,0.80265956],[141.12,27.66479],[141.11,7.775],[141.1,12.75245196],[141.09,2.833]],[[141.21,4.00950494],[141.22,27.66479],[141.24,134.66479],[141.25,30.14953247],[141.27,6.79593603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550638424,[[141.14,2.833],[141.13,0.80265956],[141.12,27.66479],[141.11,7.775],[141.1,12.75245196]],[[141.21,4.00950494],[141.22,27.66479],[141.24,134.66479],[141.25,30.14953247],[141.27,6.79593603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550638727,[[141.14,10.331],[141.13,3.25283789],[141.12,27.66479],[141.11,7.775],[141.1,12.75245196]],[[141.21,4.00950494],[141.22,27.66479],[141.24,134.66479],[141.25,15.23922596],[141.27,21.70624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550639124,[[141.15,0.80265956],[141.14,10.331],[141.13,2.45017833],[141.12,27.66479],[141.11,7.775]],[[141.21,4.00950494],[141.22,27.66479],[141.24,134.66479],[141.25,15.23922596],[141.27,21.70624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550639722,[[141.15,0.80265956],[141.14,10.331],[141.13,2.45017833],[141.12,55.32958],[141.11,7.775]],[[141.21,4.00950494],[141.22,27.66479],[141.24,134.66479],[141.25,15.23922596],[141.27,21.70624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550639924,[[141.15,0.80265956],[141.14,10.331],[141.12,55.32958],[141.11,7.775]],[[141.21,4.00950494],[141.22,27.66479],[141.24,134.66479],[141.25,15.23922596],[141.27,21.70624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550640122,[[141.15,0.80265956],[141.14,10.331],[141.12,55.32958],[141.11,7.775],[140.97,99.35763832]],[[141.21,4.00950494],[141.22,27.66479],[141.24,134.66479],[141.25,15.23922596],[141.27,6.79593603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550640322,[[141.15,0.80265956],[141.14,10.331],[141.12,55.32958],[141.11,7.775],[140.97,99.35763832]],[[141.21,4.00950494],[141.24,134.66479],[141.25,15.23922596],[141.27,6.79593603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550640523,[[141.15,0.80265956],[141.14,7.498],[141.13,2.833],[141.12,62.41123144],[141.11,13.44394847]],[[141.21,4.00950494],[141.24,27.66479],[141.28,21.99195795],[141.29,5.66242467],[141.3,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550640922,[[141.15,6.47031922],[141.14,7.498],[141.13,2.833],[141.12,62.41123144],[141.11,7.775]],[[141.21,4.00950494],[141.24,27.66479],[141.28,21.99195795],[141.29,5.66242467],[141.3,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550641225,[[141.16,5.6672147],[141.15,6.47031922],[141.14,7.498],[141.13,2.833],[141.12,87.97123144]],[[141.23,4.00950494],[141.24,27.66479],[141.28,7.08165144],[141.29,20.57273118],[141.3,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550641424,[[141.16,9.30187426],[141.15,5.66765966],[141.14,7.498],[141.12,80.88958],[141.09,66.6463]],[[141.2,4.00950494],[141.24,27.66479],[141.29,20.57273118],[141.3,107.0],[141.32,49.48372102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550641622,[[141.18,27.66479],[141.16,9.30187426],[141.15,12.74780693],[141.14,7.498],[141.12,81.54537907]],[[141.24,27.66479],[141.28,27.66479],[141.29,14.91030651],[141.3,107.0],[141.31,7.08014727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550641825,[[141.19,2.832],[141.18,34.51379],[141.17,0.80265956],[141.16,5.6672147],[141.15,12.74780693]],[[141.24,27.66479],[141.28,27.66479],[141.29,14.91030651],[141.3,107.0],[141.31,7.08014727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550642122,[[141.19,9.9103932],[141.18,34.51379],[141.17,0.80265956],[141.16,33.98078752],[141.15,5.66765966]],[[141.28,27.66479],[141.29,14.91030651],[141.34,7.0783932],[141.36,172.70026078],[141.37,40.76165634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550642323,[[141.19,9.9103932],[141.18,40.1801382],[141.16,33.98078752],[141.12,68.13509651],[141.1,8.16412168]],[[141.31,14.91030651],[141.32,9.78260351],[141.34,46.77951071],[141.36,113.79159154],[141.37,40.76165634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550642524,[[141.21,7.07739127],[141.19,2.832],[141.18,68.4897033],[141.16,5.6672147],[141.12,68.13509651]],[[141.31,14.91030651],[141.32,9.78260351],[141.34,39.70111751],[141.36,120.86898281],[141.37,12.44808352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550642724,[[141.21,14.18139127],[141.19,2.832],[141.18,68.4897033],[141.17,68.4125],[141.16,5.6672147]],[[141.31,14.91030651],[141.34,39.70111751],[141.36,120.86898281],[141.44,71.18534775],[142.86,8.01461009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550642925,[[141.22,2.831],[141.21,19.84658257],[141.18,69.62314234],[141.17,68.4125],[141.13,8.16255013]],[[141.31,14.91030651],[141.34,39.70111751],[141.36,120.86898281],[141.4,11.73265082],[141.44,71.18534775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550643125,[[141.22,3.63242249],[141.21,19.84658257],[141.18,69.62314234],[141.17,68.4125],[141.13,8.16255013]],[[141.3,4.00711243],[141.31,14.91030651],[141.34,39.70111751],[141.36,120.86898281],[141.39,344.9508651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550643326,[[141.22,3.63242249],[141.21,19.84658257],[141.18,69.62314234],[141.17,68.4125],[141.15,14.91030651]],[[141.3,4.00711243],[141.35,86.51660651],[141.36,120.86898281],[141.38,98.60978675],[141.39,344.9508651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550643525,[[141.23,0.80142249],[141.22,2.831],[141.21,19.84658257],[141.18,69.62314234],[141.17,68.4125]],[[141.3,4.00711243],[141.35,86.51660651],[141.36,120.86898281],[141.38,39.70111751],[141.39,344.9508651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550643726,[[141.23,0.80142249],[141.21,7.07739127],[141.19,2.831],[141.18,62.77414234],[141.17,68.4125]],[[141.3,4.00711243],[141.32,27.66479],[141.33,5.66074744],[141.34,27.66479],[141.35,86.51660651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550643926,[[141.23,0.80142249],[141.21,7.07739127],[141.19,2.831],[141.18,62.77414234],[141.17,68.4125]],[[141.32,27.66479],[141.33,5.66074744],[141.34,55.71569609],[141.35,86.51660651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550644125,[[141.23,0.80142249],[141.21,7.07739127],[141.19,2.831],[141.18,62.77414234],[141.17,76.7015]],[[141.32,27.66479],[141.33,5.66074744],[141.34,55.71569609],[141.35,86.51660651],[141.43,94.41866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550644325,[[141.22,0.80142249],[141.21,7.07739127],[141.19,2.831],[141.18,62.77414234],[141.17,76.7015]],[[141.31,28.05090609],[141.32,27.66479],[141.33,5.66074744],[141.34,27.66479],[141.35,86.51660651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550644525,[[141.22,3.63242249],[141.21,7.07739127],[141.2,5.66556779],[141.18,62.77414234],[141.17,76.7015]],[[141.31,28.05090609],[141.32,27.66479],[141.34,27.66479],[141.35,14.91030651],[141.39,166.9508651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550644726,[[141.24,5.66399168],[141.23,7.07613926],[141.22,3.63242249],[141.21,6.79834955],[141.2,53.86455703]],[[141.31,4.00711243],[141.32,27.66479],[141.34,27.66479],[141.35,14.91030651],[141.36,113.79131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550644926,[[141.25,2.831],[141.24,14.32299168],[141.23,7.07613926],[141.22,0.80142249],[141.21,6.79834955]],[[141.31,4.00711243],[141.32,27.66479],[141.34,27.66479],[141.35,14.91030651],[141.36,113.79131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550645126,[[141.25,3.63242249],[141.23,7.07613926],[141.21,6.79834955],[141.2,28.30455703],[141.18,27.66479]],[[141.31,4.00711243],[141.32,27.66479],[141.34,27.66479],[141.35,14.91030651],[141.36,113.79131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550645325,[[141.25,0.80142249],[141.23,7.07613926],[141.21,6.79834955],[141.2,28.30455703],[141.18,27.66479]],[[141.31,4.00711243],[141.32,27.66479],[141.34,27.66479],[141.35,14.91030651],[141.36,113.79131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550645326,[[141.25,0.80142249],[141.23,7.07613926],[141.22,2.831],[141.21,6.79834955],[141.2,28.30455703]],[[141.31,4.00711243],[141.32,27.66479],[141.34,27.66479],[141.35,14.91030651],[141.36,113.79131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550645527,[[141.26,0.80142249],[141.22,2.831],[141.21,6.79834955],[141.17,75.21241662]],[[141.31,4.00711243],[141.32,27.66479],[141.34,27.66479],[141.35,14.91030651],[141.36,113.79131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550645726,[[141.26,0.80142249],[141.22,27.66479],[141.21,16.70674082],[141.18,55.9743551],[141.17,75.21241662]],[[141.31,4.00711243],[141.32,27.66479],[141.34,27.66479],[141.36,120.8687024],[141.37,14.91030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550645927,[[141.23,0.80142249],[141.22,27.66479],[141.21,16.70674082],[141.18,55.9743551],[141.17,75.21241662]],[[141.31,4.00711243],[141.32,27.66479],[141.34,27.66479],[141.36,120.8687024],[141.37,14.91030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550646125,[[141.23,0.80142249],[141.22,27.66479],[141.21,13.87574082],[141.19,2.831],[141.18,55.9743551]],[[141.31,12.31311243],[141.32,27.66479],[141.33,70.5302],[141.34,27.66479],[141.36,120.8687024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550646727,[[141.23,0.80142249],[141.22,27.66479],[141.21,7.07739127],[141.19,2.831],[141.18,55.9743551]],[[141.3,4.00711243],[141.31,8.306],[141.32,27.66479],[141.33,76.19095002],[141.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550646929,[[141.23,0.80142249],[141.21,7.07739127],[141.19,2.831],[141.18,55.9743551],[141.08,9.762]],[[141.3,4.00711243],[141.31,8.306],[141.32,27.66479],[141.33,76.19095002],[141.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550647628,[[141.22,0.80142249],[141.21,7.07739127],[141.19,2.831],[141.18,83.6391451],[141.15,14.91030651]],[[141.28,27.66479],[141.3,4.00711243],[141.31,8.306],[141.32,27.66479],[141.33,76.19095002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550647829,[[141.22,0.80142249],[141.21,7.07739127],[141.19,2.831],[141.18,83.6391451],[141.15,14.91030651]],[[141.28,36.28079],[141.3,4.00711243],[141.31,79.7972],[141.32,27.66479],[141.33,76.19095002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550648029,[[141.22,0.80142249],[141.21,7.07739127],[141.19,2.831],[141.18,83.6391451],[141.15,14.91030651]],[[141.27,4.00711243],[141.28,36.28079],[141.31,79.7972],[141.32,27.66479],[141.33,76.19095002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550648229,[[141.22,0.80142249],[141.19,2.831],[141.18,62.40822373],[141.15,43.22488144],[141.01,14.58285154]],[[141.27,4.00711243],[141.28,36.28079],[141.31,79.7972],[141.32,27.66479],[141.33,76.19095002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550648530,[[141.22,0.80142249],[141.19,2.831],[141.18,55.32958],[141.14,21.9909551],[141.13,8.16231522]],[[141.27,4.00711243],[141.28,36.28079],[141.3,7.08064859],[141.31,85.45891104],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550648731,[[141.2,0.80142249],[141.19,2.831],[141.18,55.32958],[141.14,21.9909551],[141.13,8.16231522]],[[141.27,4.00711243],[141.28,41.94369746],[141.3,7.08064859],[141.31,86.59118561],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550648928,[[141.2,0.80142249],[141.18,55.32958],[141.15,2.832],[141.14,21.9909551],[141.13,8.16231522]],[[141.27,4.00711243],[141.28,41.94369746],[141.3,7.08064859],[141.31,86.59118561],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550649528,[[141.19,0.80142249],[141.18,55.32958],[141.15,2.832],[141.14,21.9909551],[141.13,8.16231522]],[[141.27,4.00711243],[141.28,41.94369746],[141.3,7.08064859],[141.31,86.59118561],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550649730,[[141.19,0.80142249],[141.18,55.32958],[141.14,9.91264859],[141.13,8.16231522],[141.11,43.23290086]],[[141.24,27.66479],[141.27,4.00711243],[141.28,41.94369746],[141.3,7.08064859],[141.31,86.59118561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550649931,[[141.19,0.80142249],[141.18,55.32958],[141.14,9.91264859],[141.13,8.16231522],[141.12,69.8617]],[[141.24,35.35779],[141.27,69.92301243],[141.28,41.94369746],[141.3,74.86044859],[141.31,86.59118561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550650429,[[141.19,0.80142249],[141.18,55.32958],[141.14,9.91264859],[141.13,8.16231522],[141.12,69.8617]],[[141.23,4.00711243],[141.24,35.35779],[141.27,65.9159],[141.28,41.94369746],[141.3,74.86044859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550650831,[[141.19,0.80142249],[141.18,55.32958],[141.14,9.91264859],[141.13,8.16231522],[141.12,84.77200651]],[[141.23,4.00711243],[141.24,27.66479],[141.27,65.9159],[141.28,41.94369746],[141.3,74.86044859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550651235,[[141.19,0.80142249],[141.18,55.32958],[141.17,7.07939542],[141.14,31.14958168],[141.13,8.16231522]],[[141.23,4.00711243],[141.28,33.32769746],[141.31,93.19549212],[141.32,7.07939542],[141.35,76.16877739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550651534,[[141.19,3.63342249],[141.18,55.32958],[141.17,7.07939542],[141.16,5.66716443],[141.14,35.11926016]],[[141.23,4.00711243],[141.28,27.66479],[141.31,93.19549212],[141.32,7.07939542],[141.34,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550651734,[[141.19,3.63342249],[141.18,55.32958],[141.17,7.07939542],[141.16,5.66716443],[141.14,35.11926016]],[[141.27,4.00711243],[141.28,27.66479],[141.29,5.66243164],[141.3,27.66479],[141.31,86.40150651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550651933,[[141.2,0.80142249],[141.18,55.32958],[141.17,7.07939542],[141.15,2.832],[141.14,35.11926016]],[[141.27,4.00711243],[141.28,37.55779],[141.29,5.66243164],[141.3,27.66479],[141.31,86.40150651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550652134,[[141.2,0.80142249],[141.18,55.32958],[141.17,7.07939542],[141.15,2.832],[141.14,35.11926016]],[[141.22,4.00711243],[141.28,43.2205363],[141.29,5.66243164],[141.3,27.66479],[141.31,86.40150651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550652333,[[141.2,0.80142249],[141.18,55.32958],[141.17,7.07939542],[141.15,2.832],[141.14,50.02956667]],[[141.22,12.22711243],[141.28,43.2205363],[141.3,27.66479],[141.31,71.4912],[141.32,21.98970193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550652532,[[141.18,55.32958],[141.17,7.07939542],[141.15,2.832],[141.14,50.02956667]],[[141.22,12.22711243],[141.28,43.2205363],[141.3,27.66479],[141.31,71.4912],[141.32,21.98970193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550652533,[[141.19,0.80142249],[141.18,55.32958],[141.17,7.07939542],[141.15,2.832],[141.14,50.02956667]],[[141.22,8.22],[141.25,8.986],[141.26,4.00711243],[141.28,43.2205363],[141.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550652733,[[141.19,3.63342249],[141.18,55.32958],[141.17,7.07939542],[141.14,50.02956667],[140.97,111.6775]],[[141.22,8.22],[141.25,8.986],[141.26,4.00711243],[141.28,37.55779],[141.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550652935,[[141.21,0.80142249],[141.19,2.832],[141.18,55.32958],[141.17,7.07939542],[141.14,50.02956667]],[[141.22,8.22],[141.25,8.986],[141.28,37.55779],[141.3,27.66479],[141.31,77.15276631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550653332,[[141.2,0.80142249],[141.19,2.832],[141.18,55.32958],[141.17,7.07939542],[141.14,50.02956667]],[[141.22,12.22856834],[141.25,8.986],[141.28,37.55779],[141.3,27.66479],[141.31,77.15276631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550653535,[[141.2,0.80142249],[141.18,55.32958],[141.17,7.07939542],[141.15,2.832],[141.14,50.02956667]],[[141.22,12.22856834],[141.25,8.986],[141.28,37.55779],[141.3,27.66479],[141.31,77.15276631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550653734,[[141.2,0.80142249],[141.18,55.32958],[141.17,7.07939542],[141.15,2.832],[141.14,50.02956667]],[[141.21,4.00856834],[141.22,8.22],[141.25,8.986],[141.28,37.55779],[141.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550653936,[[141.2,0.80142249],[141.18,55.32958],[141.17,7.07939542],[141.15,2.832],[141.14,35.11926016]],[[141.21,4.00856834],[141.22,8.22],[141.25,8.986],[141.28,37.55779],[141.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550654135,[[141.19,0.80142249],[141.18,55.32958],[141.17,7.07939542],[141.15,2.832],[141.14,35.11926016]],[[141.21,4.00856834],[141.22,8.22],[141.25,8.986],[141.28,37.55779],[141.29,5.66239617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550655136,[[141.19,0.80142249],[141.18,27.66479],[141.17,7.07939542],[141.15,2.832],[141.14,35.11926016]],[[141.21,4.00856834],[141.22,8.22],[141.25,8.986],[141.28,37.55779],[141.29,5.66239617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550655337,[[141.19,0.80142249],[141.17,7.07939542],[141.15,2.832],[141.14,35.11926016],[140.96,35.51]],[[141.21,4.00856834],[141.22,8.22],[141.25,8.986],[141.28,37.55779],[141.29,5.66239617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550655537,[[141.19,0.80142249],[141.17,7.07939542],[141.15,2.832],[141.14,35.11926016],[141.1,39.70111751]],[[141.21,4.00856834],[141.22,8.22],[141.25,8.986],[141.27,5.6629691],[141.28,37.55779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550655738,[[141.18,0.80142249],[141.17,7.07939542],[141.15,30.49679],[141.14,35.11926016],[141.13,42.57509651]],[[141.21,4.00856834],[141.22,8.22],[141.24,27.66479],[141.25,8.986],[141.27,76.9711691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550655937,[[141.18,0.80142249],[141.15,34.74518792],[141.14,9.63467848],[141.13,42.57509651],[141.12,98.18329167]],[[141.21,4.00856834],[141.22,8.22],[141.24,27.66479],[141.25,8.986],[141.27,76.9711691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550656137,[[141.18,0.80142249],[141.15,34.74518792],[141.14,2.833],[141.13,27.66479],[141.12,113.09359818]],[[141.21,4.00856834],[141.22,8.22],[141.24,33.3289915],[141.25,8.986],[141.27,71.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550656637,[[141.16,0.80142249],[141.15,34.74518792],[141.14,2.833],[141.13,27.66479],[141.12,43.23189818]],[[141.21,4.00856834],[141.22,8.22],[141.23,5.66461517],[141.24,33.3289915],[141.25,8.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550656838,[[141.16,0.80142249],[141.15,34.74518792],[141.13,30.49779],[141.12,43.23189818],[140.93,70.4006]],[[141.21,4.00856834],[141.22,8.22],[141.23,5.66461517],[141.24,33.3289915],[141.25,8.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550657137,[[141.19,0.80142249],[141.15,27.66479],[141.13,30.49779],[141.12,21.99220871],[141.09,68.0287263]],[[141.21,4.00856834],[141.22,8.22],[141.23,5.66461517],[141.24,33.3289915],[141.25,8.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550657337,[[141.17,0.80142249],[141.13,27.66479],[141.12,9.9149022],[141.1,14.91030651],[141.09,28.32760879]],[[141.21,4.00856834],[141.22,8.22],[141.23,5.66461517],[141.24,33.3289915],[141.25,8.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550657539,[[141.17,0.80142249],[141.13,27.66479],[141.12,7.0819022],[141.1,14.91030651],[141.09,28.32760879]],[[141.21,4.00856834],[141.22,8.22],[141.23,5.66461517],[141.24,33.3289915],[141.25,8.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550657540,[[141.17,0.80142249],[141.13,27.66479],[141.12,7.0819022],[141.1,17.74330651],[141.09,28.32760879]],[[141.21,4.00856834],[141.22,8.22],[141.23,70.96131517],[141.24,33.3289915],[141.25,8.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550657737,[[141.14,0.80142249],[141.13,27.66479],[141.12,7.0819022],[141.1,45.40809651],[141.09,28.32760879]],[[141.21,31.67335834],[141.22,8.22],[141.23,70.96131517],[141.24,33.3289915],[141.25,8.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550658237,[[141.14,0.80142249],[141.13,27.66479],[141.1,52.49100192],[141.07,68.03273914],[141.02,58.90866924]],[[141.2,4.00856834],[141.21,27.66479],[141.22,8.22],[141.23,70.96131517],[141.24,33.3289915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550658440,[[141.14,0.80142249],[141.09,2.833],[141.08,21.99421541],[141.05,68.03675311],[141.04,9.80138019]],[[141.2,4.00856834],[141.21,27.66479],[141.22,8.22],[141.23,70.96131517],[141.24,33.3289915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550658441,[[141.14,0.80142249],[141.09,2.833],[141.08,21.99421541],[141.05,68.03675311],[141.04,9.80138019]],[[141.2,9.67430143],[141.21,27.66479],[141.22,8.22],[141.23,179.3806089],[141.24,34.46217462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550658640,[[141.09,2.833],[141.08,14.91030651],[141.05,46.78653218],[141.04,9.80138019],[141.02,28.3416587]],[[141.2,85.2726161],[141.21,27.66479],[141.22,8.22],[141.23,200.6383587],[141.24,34.46217462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550658840,[[141.08,14.91030651],[141.06,2.833],[141.05,46.78653218],[141.04,9.80138019],[141.02,28.3416587]],[[141.2,85.2726161],[141.21,27.66479],[141.22,8.22],[141.23,200.6383587],[141.24,34.46217462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550659041,[[141.08,14.91030651],[141.06,2.833],[141.05,46.78653218],[141.04,9.80138019],[141.02,28.3416587]],[[141.2,81.26404776],[141.21,27.66479],[141.22,8.22],[141.23,200.6383587],[141.24,34.46217462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550659243,[[141.08,14.91030651],[141.06,2.833],[141.05,46.78653218],[141.04,9.80138019],[141.02,28.3416587]],[[141.18,5.6668019],[141.2,75.59831467],[141.21,27.66479],[141.22,8.22],[141.23,200.6383587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550659440,[[141.06,2.833],[141.05,46.78653218],[141.04,9.80138019],[141.02,28.3416587]],[[141.18,5.6668019],[141.2,75.59831467],[141.21,27.66479],[141.22,8.22],[141.23,200.6383587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550659441,[[141.06,2.833],[141.05,21.99572118],[141.04,9.80138019],[141.02,68.04277621],[141.01,21.39052184]],[[141.18,12.6608019],[141.19,24.06739722],[141.2,75.59831467],[141.21,27.66479],[141.22,75.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550659840,[[141.09,0.80224603],[141.06,30.49779],[141.05,21.99572118],[141.04,37.46617019],[141.02,68.04277621]],[[141.14,27.66479],[141.17,4.01123013],[141.18,12.6608019],[141.2,75.59831467],[141.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550660045,[[141.09,0.80224603],[141.06,30.49779],[141.05,21.99572118],[141.04,37.46617019],[141.02,68.04277621]],[[141.14,34.30279],[141.17,4.01123013],[141.18,12.6608019],[141.2,75.59831467],[141.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550660245,[[141.07,0.80224603],[141.06,30.49779],[141.05,21.99572118],[141.04,37.46617019],[141.02,68.04277621]],[[141.13,4.01123013],[141.14,34.30279],[141.18,12.6608019],[141.2,75.59831467],[141.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550660945,[[141.07,3.25215013],[141.06,30.49779],[141.05,21.99572118],[141.04,37.46617019],[141.02,68.04277621]],[[141.13,4.01123013],[141.14,34.30279],[141.18,12.6608019],[141.2,75.59831467],[141.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550661147,[[141.07,3.25215013],[141.06,30.49779],[141.05,7.08541467],[141.04,37.46617019],[141.03,24.75513578]],[[141.13,4.01123013],[141.14,34.30279],[141.17,5.66707774],[141.18,12.6608019],[141.2,75.59831467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550661649,[[141.07,2.4499041],[141.06,30.49779],[141.05,7.08541467],[141.04,37.46617019],[141.03,24.75513578]],[[141.14,34.30279],[141.17,5.66707774],[141.18,6.994],[141.2,75.59831467],[141.22,96.83646298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550661847,[[141.08,2.834],[141.07,2.4499041],[141.06,27.66479],[141.04,37.46617019],[141.03,31.84130358]],[[141.14,34.30279],[141.17,5.66707774],[141.18,6.994],[141.19,7.0861678],[141.2,68.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550662047,[[141.08,3.25214498],[141.07,2.834],[141.06,27.66479],[141.04,52.3764767],[141.03,7.0861678]],[[141.13,4.01120441],[141.14,34.30279],[141.17,5.66707774],[141.18,6.994],[141.19,7.0861678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550662448,[[141.09,0.80224088],[141.08,2.4499041],[141.07,2.834],[141.06,27.66479],[141.04,52.3764767]],[[141.13,4.01120441],[141.14,34.30279],[141.17,5.66707774],[141.18,6.994],[141.19,7.0861678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550662649,[[141.09,0.80224088],[141.08,2.4499041],[141.07,2.834],[141.06,27.66479],[141.04,52.3764767]],[[141.13,4.01120441],[141.14,34.30279],[141.17,5.66707774],[141.18,6.994],[141.22,81.92615647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550662848,[[141.09,0.80224088],[141.07,2.834],[141.06,34.74945171],[141.04,52.3764767],[141.03,28.33864683]],[[141.13,4.01120441],[141.14,34.30279],[141.17,5.66707774],[141.18,6.994],[141.22,89.01081818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550663048,[[141.09,0.80224088],[141.07,2.834],[141.06,34.74945171],[141.05,14.91030651],[141.04,37.46617019]],[[141.13,4.01120441],[141.14,34.30279],[141.17,5.66707774],[141.18,6.994],[141.22,89.01081818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550663248,[[141.08,0.80224088],[141.07,2.834],[141.06,34.74945171],[141.05,14.91030651],[141.04,37.46617019]],[[141.13,4.01120441],[141.14,34.30279],[141.17,5.66707774],[141.18,6.994],[141.22,89.01081818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550664348,[[141.08,0.80224088],[141.07,2.834],[141.06,34.74945171],[141.05,14.91030651],[141.04,37.46617019]],[[141.13,4.01120441],[141.14,6.638],[141.17,5.66707774],[141.18,6.994],[141.22,89.01081818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550665348,[[141.09,2.45943987],[141.08,0.80224088],[141.07,2.834],[141.06,49.65975822],[141.04,37.46617019]],[[141.13,4.01120441],[141.14,6.638],[141.17,5.66707774],[141.18,6.994],[141.2,83.42320651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550665549,[[141.09,2.45943987],[141.08,0.80224088],[141.06,21.99496822],[141.05,2.834],[141.04,37.46617019]],[[141.13,4.01120441],[141.14,6.638],[141.17,5.66707774],[141.18,6.994],[141.2,83.42320651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550665749,[[141.09,2.45943987],[141.08,0.80224088],[141.06,21.99496822],[141.05,2.834],[141.04,37.46617019]],[[141.13,4.01120441],[141.14,34.30279],[141.16,33.33229644],[141.17,5.66707774],[141.18,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550665948,[[141.09,2.45943987],[141.08,0.80224088],[141.06,21.99496822],[141.05,2.834],[141.04,27.66479]],[[141.13,4.01120441],[141.14,34.30279],[141.16,33.33229644],[141.17,5.66707774],[141.18,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550666148,[[141.1,0.80224088],[141.09,2.45943987],[141.06,21.99496822],[141.05,2.834],[141.04,27.66479]],[[141.13,4.01120441],[141.14,34.30279],[141.16,33.33229644],[141.17,5.66707774],[141.18,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550666348,[[141.1,0.80224088],[141.09,2.45943987],[141.06,21.99496822],[141.04,30.49879],[140.89,182.55120453]],[[141.13,4.01120441],[141.14,34.30279],[141.16,33.33229644],[141.17,5.66707774],[141.18,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550666648,[[141.1,0.80224088],[141.09,2.45943987],[141.06,21.99496822],[141.04,30.49879],[140.89,182.55120453]],[[141.13,4.01120441],[141.14,39.97102251],[141.16,27.66479],[141.17,5.66707774],[141.18,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550666848,[[141.1,0.80224088],[141.09,2.45943987],[141.06,21.99496822],[141.04,30.49879],[140.89,172.80220453]],[[141.13,4.01120441],[141.14,39.97102251],[141.16,27.66479],[141.17,5.66707774],[141.18,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550667051,[[141.05,9.88350722],[141.04,9.91991674],[141.03,39.70111751],[141.02,27.66479],[141.01,42.9265185]],[[141.12,5.6692398],[141.13,4.01120441],[141.14,34.30279],[141.16,34.46605035],[141.17,5.66707774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550667351,[[141.05,9.88350722],[141.03,39.70111751],[141.01,7.08717222],[140.99,2.834],[140.98,87.25735811]],[[141.1,5.67001433],[141.13,10.81388695],[141.14,34.30279],[141.16,27.66479],[141.17,12.75424996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550667553,[[141.05,9.88350722],[141.03,39.70111751],[140.99,2.834],[140.98,65.99759987],[140.95,28.35572254]],[[141.1,16.06701433],[141.13,17.90281758],[141.14,34.30279],[141.16,56.02051254],[141.17,5.66707774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550667757,[[141.05,9.88350722],[141.03,39.70111751],[140.99,30.49879],[140.98,65.99759987],[140.97,27.66479]],[[141.07,27.66479],[141.09,27.66479],[141.1,16.06701433],[141.13,13.89161317],[141.14,6.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550667955,[[141.05,9.88350722],[141.03,39.70111751],[140.99,30.49879],[140.98,65.99759987],[140.97,27.66479]],[[141.07,34.77179],[141.09,27.66479],[141.1,16.06701433],[141.13,13.89161317],[141.14,6.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550668352,[[140.99,30.49879],[140.98,7.08893063],[140.97,27.66479],[140.96,19.69025616],[140.94,39.70111751]],[[141.07,34.77179],[141.08,5.67067591],[141.09,27.66479],[141.1,10.397],[141.13,13.89161317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550668553,[[141.06,0.80260864],[140.99,27.66479],[140.98,9.92493063],[140.97,27.66479],[140.96,19.69025616]],[[141.07,34.77179],[141.08,5.67067591],[141.09,27.66479],[141.1,10.397],[141.13,13.89161317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550668852,[[141.0,0.80260864],[140.99,27.66479],[140.98,9.92493063],[140.97,27.66479],[140.96,19.69025616]],[[141.07,34.77179],[141.08,5.67067591],[141.09,27.66479],[141.1,10.397],[141.13,13.89161317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550669452,[[141.0,7.89053436],[140.99,27.66479],[140.98,2.836],[140.97,56.01649287],[140.96,9.80674894]],[[141.07,7.107],[141.09,27.66479],[141.1,10.397],[141.11,5.66955733],[141.13,6.80268254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550669654,[[141.0,7.89053436],[140.99,27.66479],[140.98,2.836],[140.97,56.01649287],[140.96,9.80674894]],[[141.09,27.66479],[141.11,5.66955733],[141.13,6.80268254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550669853,[[141.0,7.89053436],[140.99,27.66479],[140.98,2.836],[140.97,56.01649287],[140.96,9.80674894]],[[141.09,27.66479],[141.11,33.33434733],[141.13,6.80268254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550670153,[[141.01,0.80260864],[141.0,7.08792572],[140.99,27.66479],[140.98,2.836],[140.97,56.01649287]],[[141.09,27.66479],[141.11,33.33434733],[141.13,6.80268254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550670458,[[141.01,0.80260864],[141.0,7.08792572],[140.99,27.66479],[140.98,2.836],[140.97,56.01649287]],[[141.09,27.66479],[141.11,33.33434733],[141.13,6.80268254],[141.2,68.5129],[141.22,75.21111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550670653,[[141.01,0.80260864],[141.0,7.08792572],[140.99,27.66479],[140.98,2.836],[140.97,56.01649287]],[[141.09,27.66479],[141.1,66.6108],[141.11,33.33434733],[141.13,6.80268254],[141.22,75.21111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550671358,[[141.01,0.80260864],[141.0,7.08792572],[140.99,27.66479],[140.98,2.836],[140.97,56.01649287]],[[141.09,27.66479],[141.1,66.6108],[141.11,33.33434733],[141.13,6.80268254],[141.22,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550672054,[[140.95,7.09043854],[140.93,42.53611751]],[[141.09,27.66479],[141.1,66.6108],[141.11,33.33434733],[141.13,6.80268254],[141.22,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550672055,[[140.95,7.09043854],[140.93,42.53611751],[140.92,28.36175418],[140.9,30.45601969],[140.89,76.113629]],[[141.08,12.47568953],[141.09,27.66479],[141.1,73.70123854],[141.11,27.66479],[141.12,8.16346609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550672254,[[140.95,7.09043854],[140.93,39.70111751],[140.92,28.36175418],[140.91,2.836],[140.9,19.75601969]],[[141.02,5.6729563],[141.08,6.80512199],[141.09,36.67879],[141.1,73.70123854],[141.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550672456,[[140.93,39.70111751],[140.92,7.09169562],[140.91,2.836],[140.9,19.75601969],[140.89,104.4804115]],[[141.02,12.2749563],[141.08,82.45111761],[141.09,36.67879],[141.1,66.6108],[141.11,56.0315725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550672655,[[140.93,39.70111751],[140.91,2.836],[140.9,19.75601969],[140.89,76.113629],[140.82,140.6402]],[[141.02,12.2749563],[141.08,75.35942199],[141.09,36.67879],[141.1,66.6108],[141.11,56.0315725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550672856,[[140.93,39.70111751],[140.91,2.836],[140.9,7.09270161],[140.89,76.113629],[140.87,40.14610753]],[[141.02,12.2749563],[141.06,7.09270161],[141.08,75.35942199],[141.09,65.04959644],[141.1,66.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550673060,[[140.91,2.836],[140.9,7.09270161],[140.89,17.20495976],[140.88,39.70111751],[140.87,40.14610753]],[[141.02,12.2749563],[141.06,7.09270161],[141.08,75.35942199],[141.09,65.04959644],[141.1,66.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550673357,[[140.94,0.80293491],[140.91,2.836],[140.9,7.09270161],[140.89,17.20495976],[140.88,39.70111751]],[[141.02,12.2749563],[141.06,7.09270161],[141.08,75.35942199],[141.09,65.04959644],[141.1,66.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550673759,[[140.92,0.80293491],[140.91,30.50079],[140.9,7.09270161],[140.89,39.19179597],[140.88,39.70111751]],[[141.0,27.66479],[141.02,39.9397463],[141.06,7.09270161],[141.08,75.35942199],[141.09,37.38480644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550673958,[[140.92,0.80293491],[140.91,27.66479],[140.9,9.92970161],[140.89,39.19179597],[140.88,9.80014923]],[[141.0,27.66479],[141.01,5.67336966],[141.02,39.9397463],[141.06,7.09270161],[141.08,68.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550674963,[[140.92,0.80293491],[140.91,27.66479],[140.9,9.92970161],[140.89,39.19179597],[140.48,17.0033017]],[[141.0,27.66479],[141.01,5.67336966],[141.02,39.9397463],[141.06,7.09270161],[141.08,68.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550675162,[[140.92,0.80293491],[140.91,27.66479],[140.9,9.92970161],[140.89,39.19179597],[140.83,51.48013608]],[[141.0,27.66479],[141.01,5.67336966],[141.02,39.9397463],[141.06,7.09270161],[141.08,68.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550677262,[[140.92,0.80293491],[140.91,27.66479],[140.9,9.92970161],[140.89,39.19179597],[140.83,51.48013608]],[[141.0,27.66479],[141.01,5.67336966],[141.02,34.26679],[141.06,13.89861584],[141.08,68.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550678266,[[140.92,0.80293491],[140.91,27.66479],[140.9,9.92970161],[140.89,39.19179597],[140.84,50.40111751]],[[141.0,27.66479],[141.01,5.67336966],[141.02,34.26679],[141.06,13.89861584],[141.08,68.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550679267,[[140.92,0.80293491],[140.91,27.66479],[140.9,9.92970161],[140.89,39.19179597],[140.84,50.40111751]],[[141.0,27.66479],[141.01,5.67336966],[141.02,27.66479],[141.06,24.00361584],[141.08,68.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550679467,[[140.92,0.80293491],[140.91,27.66479],[140.9,8.51448805],[140.89,39.19179597],[140.87,6.81443585]],[[141.06,6.80591423],[141.08,6.8047785],[141.17,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550679668,[[140.95,7.09018718],[140.93,2.837],[140.92,37.61368363],[140.91,97.81569],[140.9,72.92088805]],[[141.06,6.80591423],[141.08,6.8047785],[141.09,65.4246],[141.11,17.47018718],[141.14,28.36074872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550679868,[[140.96,30.50079],[140.95,7.09018718],[140.93,5.67647521],[140.92,37.61368363],[140.91,97.81569]],[[141.05,27.66479],[141.06,6.80591423],[141.07,27.66479],[141.08,6.8047785],[141.09,65.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550680069,[[140.96,2.836],[140.92,7.89463053],[140.91,27.66479],[140.89,5.67788581],[140.85,39.70111751]],[[141.03,5.67266848],[141.05,27.66479],[141.06,10.646],[141.07,27.66479],[141.08,13.89647412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550680267,[[140.96,0.80293491],[140.93,2.836],[140.92,7.09169562],[140.91,27.66479],[140.89,34.04466831]],[[141.03,14.63466848],[141.05,97.67459],[141.06,10.646],[141.07,27.66479],[141.08,13.89647412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550680567,[[140.97,0.80293491],[140.93,2.836],[140.92,7.09169562],[140.91,27.66479],[140.89,34.04466831]],[[141.03,14.63466848],[141.05,97.67459],[141.06,10.646],[141.07,27.66479],[141.08,13.89647412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550681073,[[140.94,0.80293491],[140.93,2.836],[140.92,7.09169562],[140.91,27.66479],[140.89,34.04466831]],[[141.03,14.63466848],[141.05,97.67459],[141.06,10.646],[141.07,27.66479],[141.08,13.89647412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550681273,[[140.95,2.837],[140.94,0.80293491],[140.92,5.67661743],[140.91,27.66479],[140.89,6.81334627]],[[141.03,8.962],[141.05,97.67459],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550681474,[[140.95,2.837],[140.94,11.44293491],[140.92,5.67661743],[140.91,27.66479],[140.89,6.81334627]],[[141.05,97.67459],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785],[141.19,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550681675,[[140.94,11.44293491],[140.93,9.92719274],[140.92,5.67661743],[140.91,27.66479],[140.9,28.36477095]],[[141.05,97.67459],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785],[141.09,72.51579274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550681873,[[140.96,0.80293491],[140.95,30.50079],[140.94,10.64],[140.93,7.09119274],[140.92,5.67661743]],[[141.05,97.67459],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785],[141.09,72.51579274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550682673,[[140.96,0.80293491],[140.95,30.50079],[140.94,10.64],[140.92,15.49132069],[140.89,46.51446378]],[[141.05,97.67459],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785],[141.09,65.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550682873,[[140.96,0.80293491],[140.95,37.59122854],[140.94,10.64],[140.92,43.85307487],[140.89,46.51446378]],[[141.05,97.67459],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785],[141.09,65.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550683475,[[140.96,0.80293491],[140.95,37.59122854],[140.94,10.64],[140.92,34.03837161],[140.89,46.51446378]],[[141.04,4.01371023],[141.05,97.67459],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550683679,[[140.96,0.80293491],[140.95,37.59122854],[140.94,10.64],[140.92,34.03837161],[140.89,46.51446378]],[[141.04,4.01371023],[141.05,27.66479],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550683875,[[140.96,0.80293491],[140.95,65.25601854],[140.94,10.64],[140.92,34.03837161],[140.89,46.51446378]],[[141.04,4.01371023],[141.05,27.66479],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550684778,[[140.96,10.68593891],[140.95,97.86669751],[140.92,5.67661743],[140.89,46.51446378]],[[141.04,4.01371023],[141.05,27.66479],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550684779,[[140.96,10.68593891],[140.95,97.86669751],[140.92,5.67661743],[140.9,58.90866924],[140.89,6.81334627]],[[141.04,4.01371023],[141.05,27.66479],[141.06,5.67156651],[141.07,27.66479],[141.08,6.8047785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550684976,[[140.96,10.68593891],[140.95,70.20190751],[140.93,7.09144417],[140.9,87.27444593],[140.89,6.81334627]],[[141.04,13.00071023],[141.05,27.66479],[141.06,5.67156651],[141.07,27.66479],[141.08,13.89622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550685180,[[140.97,0.80293491],[140.96,9.883004],[140.95,70.20190751],[140.93,7.09144417],[140.9,87.27444593]],[[141.04,18.67302438],[141.05,27.66479],[141.07,27.66479],[141.08,13.89622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550685380,[[140.97,0.80293491],[140.96,9.883004],[140.95,39.70111751],[140.93,7.09144417],[140.91,2.836]],[[141.04,18.67302438],[141.05,27.66479],[141.07,27.66479],[141.08,13.89622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550685578,[[140.97,0.80293491],[140.96,9.883004],[140.95,39.70111751],[140.93,7.09144417],[140.91,2.836]],[[141.03,4.01371023],[141.04,14.65931415],[141.05,27.66479],[141.07,27.66479],[141.08,13.89622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550685778,[[140.97,0.80293491],[140.96,9.883004],[140.93,74.45735168],[140.91,45.36195468],[140.9,28.36577669]],[[141.03,4.01371023],[141.04,14.65931415],[141.05,27.66479],[141.07,27.66479],[141.08,13.89622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550686680,[[140.97,0.80293491],[140.94,9.883004],[140.93,34.75623417],[140.92,54.56228219],[140.91,30.50079]],[[141.03,4.01371023],[141.04,14.65931415],[141.05,27.66479],[141.07,27.66479],[141.08,13.89622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550686982,[[140.97,0.80293491],[140.94,12.719004],[140.93,34.75623417],[140.92,54.56228219],[140.91,27.66479]],[[141.03,4.01371023],[141.04,14.65931415],[141.05,27.66479],[141.07,27.66479],[141.08,13.89622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550687283,[[140.95,0.80293491],[140.94,12.719004],[140.93,34.75623417],[140.92,54.56228219],[140.91,27.66479]],[[141.03,4.01371023],[141.04,14.65931415],[141.05,27.66479],[141.07,27.66479],[141.08,13.89622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550687783,[[140.95,0.80293491],[140.94,12.719004],[140.93,74.45735168],[140.92,14.86116468],[140.91,27.66479]],[[140.99,27.66479],[141.01,5.67338075],[141.03,4.01371023],[141.04,8.987],[141.05,34.47135504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550687983,[[140.95,0.80293491],[140.94,9.883004],[140.93,74.45735168],[140.92,14.86116468],[140.91,30.50179]],[[140.99,34.22279],[141.01,5.67338075],[141.03,4.01371023],[141.04,8.987],[141.05,34.47135504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550688184,[[140.95,0.80293491],[140.94,9.883004],[140.93,74.45735168],[140.92,14.86116468],[140.91,30.50179]],[[140.99,6.558],[141.01,5.67338075],[141.04,8.987],[141.05,34.47135504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550688786,[[140.95,0.80293491],[140.94,9.883004],[140.93,74.45735168],[140.91,30.50179],[140.87,128.58536924]],[[140.99,12.23219115],[141.01,5.67338075],[141.03,70.8478],[141.04,8.987],[141.05,34.47135504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550688984,[[140.95,0.80293491],[140.94,9.883004],[140.93,34.75623417],[140.91,30.50179],[140.87,128.58536924]],[[140.99,12.23219115],[141.01,5.67338075],[141.03,70.8478],[141.04,8.987],[141.05,34.47135504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550688985,[[140.95,0.80293491],[140.94,9.883004],[140.93,34.75623417],[140.91,70.20290751],[140.87,128.58536924]],[[140.99,6.558],[141.01,5.67338075],[141.03,70.8478],[141.04,8.987],[141.05,34.47135504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550689884,[[140.95,0.80293491],[140.94,9.883004],[140.93,34.75623417],[140.91,70.20290751],[140.87,128.58536924]],[[140.99,6.558],[141.0,27.66479],[141.01,5.67338075],[141.03,70.8478],[141.04,8.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550690087,[[140.95,0.80293491],[140.94,9.883004],[140.93,34.75623417],[140.91,67.36590751],[140.9,31.20277669]],[[140.99,6.558],[141.0,27.66479],[141.01,5.67338075],[141.03,70.8478],[141.04,8.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550690385,[[140.95,0.80293491],[140.94,9.883004],[140.93,27.66479],[140.91,67.36590751],[140.9,9.92995315]],[[140.99,6.558],[141.0,27.66479],[141.01,5.67338075],[141.03,70.8478],[141.04,8.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550691188,[[140.95,0.80293491],[140.94,9.883004],[140.93,27.66479],[140.91,70.20290751],[140.9,7.09295315]],[[140.98,4.01487459],[140.99,6.558],[141.0,27.66479],[141.01,5.67338075],[141.03,70.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550691392,[[140.95,0.80293491],[140.94,9.883004],[140.93,27.66479],[140.91,67.36590751],[140.9,9.92995315]],[[140.98,4.01487459],[140.99,6.558],[141.0,27.66479],[141.01,5.67338075],[141.03,70.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550691590,[[140.95,0.80293491],[140.93,27.66479],[140.91,67.36590751],[140.9,9.92995315]],[[140.98,4.01487459],[140.99,6.558],[141.0,27.66479],[141.01,5.67338075],[141.03,70.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550691789,[[140.95,0.80293491],[140.93,27.66479],[140.91,27.66479],[140.9,46.79407066],[140.88,2.837]],[[140.98,4.01487459],[140.99,6.558],[141.0,27.66479],[141.01,5.67338075],[141.03,70.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550692188,[[140.94,0.80293491],[140.93,27.66479],[140.91,27.66479],[140.9,46.79407066],[140.88,2.837]],[[140.99,6.558],[141.0,27.66479],[141.01,5.67338075],[141.03,70.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550692388,[[140.94,0.80293491],[140.93,27.66479],[140.91,30.50179],[140.9,46.79407066],[140.83,9.541]],[[141.0,27.66479],[141.01,5.67338075],[141.03,70.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550692593,[[140.94,0.80293491],[140.93,27.66479],[140.91,30.50179],[140.9,46.79407066],[140.83,9.541]],[[141.0,27.66479],[141.01,5.67338075],[141.03,70.8478],[141.15,132.70866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550692793,[[140.94,0.80293491],[140.93,27.66479],[140.91,37.53079],[140.9,46.79407066],[140.88,5.67846607]],[[141.01,5.67338075],[141.03,70.8478],[141.15,132.70866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550692990,[[140.94,18.14529008],[140.93,27.66479],[140.91,77.23190751],[140.9,7.09295315],[140.88,5.67846607]],[[140.99,4.01462574],[141.03,70.8478],[141.08,35.17684677],[141.1,10.68],[141.11,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550693492,[[140.95,0.80293491],[140.94,17.34235517],[140.93,27.66479],[140.91,77.23190751],[140.9,7.09295315]],[[141.02,4.01462574],[141.03,70.8478],[141.08,35.17684677],[141.1,10.68],[141.11,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550693694,[[140.95,0.80293491],[140.94,9.88435517],[140.93,27.66479],[140.91,70.20290751],[140.9,7.09295315]],[[141.02,4.01462574],[141.03,76.52067962],[141.05,34.75774315],[141.08,35.17684677],[141.1,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550693897,[[140.95,0.80293491],[140.94,9.88435517],[140.93,27.66479],[140.91,70.20290751],[140.9,7.09295315]],[[141.01,27.66479],[141.02,4.01462574],[141.03,76.52067962],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550694093,[[140.95,0.80293491],[140.94,9.88435517],[140.93,27.66479],[140.91,70.20290751],[140.9,7.09295315]],[[141.01,43.52749333],[141.02,4.01462574],[141.03,70.8478],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550694293,[[140.95,0.80293491],[140.94,9.88435517],[140.93,27.66479],[140.91,70.20290751],[140.9,7.09295315]],[[141.0,4.01462574],[141.01,43.52749333],[141.03,70.8478],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550694495,[[140.95,0.80293491],[140.94,9.88435517],[140.93,27.66479],[140.91,67.36590751],[140.9,9.92995315]],[[141.0,4.01462574],[141.01,43.52749333],[141.03,70.8478],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550694896,[[140.95,0.80293491],[140.94,9.88435517],[140.93,27.66479],[140.91,27.66479],[140.9,49.63107066]],[[141.0,4.01462574],[141.01,43.52749333],[141.03,70.8478],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550695596,[[140.95,0.80293491],[140.94,9.88435517],[140.93,27.66479],[140.91,30.50179],[140.9,46.79407066]],[[141.0,4.01462574],[141.01,43.52749333],[141.03,70.8478],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550695795,[[140.95,0.80293491],[140.93,27.66479],[140.91,30.50179],[140.9,46.79407066],[140.86,64.58786362]],[[141.0,4.01462574],[141.01,43.52749333],[141.03,70.8478],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550696094,[[140.95,0.80293491],[140.93,27.66479],[140.92,2.837],[140.91,27.66479],[140.9,46.79407066]],[[141.0,4.01462574],[141.01,43.52749333],[141.03,70.8478],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550696295,[[140.94,0.80293491],[140.93,27.66479],[140.92,2.837],[140.91,27.66479],[140.9,46.79407066]],[[141.0,4.01462574],[141.01,43.52749333],[141.03,70.8478],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550696496,[[140.96,0.80293491],[140.93,27.66479],[140.92,2.837],[140.91,27.66479],[140.9,46.79407066]],[[141.0,4.01462574],[141.01,43.52749333],[141.03,70.8478],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550696996,[[140.96,0.80293491],[140.94,9.88552204],[140.93,27.66479],[140.92,2.837],[140.91,27.66479]],[[141.0,4.01462574],[141.01,43.52749333],[141.03,70.8478],[141.04,6.80689854],[141.05,34.75774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550697198,[[140.94,10.68845695],[140.93,27.66479],[140.91,27.66479],[140.9,49.63107066]],[[140.98,5.67460372],[141.0,4.01462574],[141.01,44.66183037],[141.03,70.8478],[141.04,6.80689854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550697498,[[140.97,0.80293491],[140.94,9.88552204],[140.93,27.66479],[140.91,27.66479],[140.9,46.79407066]],[[140.98,15.69060372],[141.0,4.01462574],[141.01,44.66183037],[141.03,70.8478],[141.04,6.80689854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550697696,[[140.97,3.491e-05],[140.94,9.88552204],[140.93,27.66479],[140.91,27.66479],[140.9,49.63107066]],[[140.98,10.016],[141.0,4.01462574],[141.01,44.66183037],[141.03,70.8478],[141.04,6.80689854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550697897,[[140.95,3.491e-05],[140.93,42.6357493],[140.91,27.66479],[140.9,49.63107066],[140.86,74.18586362]],[[140.98,10.016],[141.01,6.80804037],[141.03,70.8478],[141.04,6.80689854],[141.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550698196,[[140.95,3.491e-05],[140.93,42.6357493],[140.92,2.837],[140.91,27.66479],[140.9,46.79407066]],[[140.98,10.016],[141.01,6.80804037],[141.04,6.80689854],[141.06,27.66479],[141.09,75.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550698397,[[140.93,42.6357493],[140.92,2.837],[140.91,27.66479],[140.9,46.79407066],[140.66,63.04]],[[140.98,10.016],[141.01,6.80804037],[141.04,6.80689854],[141.06,27.66479],[141.09,75.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550698597,[[140.93,42.6357493],[140.92,2.837],[140.91,27.66479],[140.9,46.79407066],[140.66,63.04]],[[141.01,6.80804037],[141.04,6.80689854],[141.06,27.66479],[141.09,75.8676],[141.1,58.54582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550698799,[[140.93,42.6357493],[140.92,2.837],[140.91,27.66479],[140.9,46.79407066],[140.88,5.67831868]],[[141.04,6.80689854],[141.06,27.66479],[141.09,75.8676],[141.1,58.54582197],[141.12,21.69112859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550698999,[[140.94,18.61087509],[140.93,37.5545014],[140.91,67.36590751],[140.9,7.09295315],[140.89,9.52]],[[141.03,5.67269835],[141.04,6.80689854],[141.06,27.66479],[141.07,68.2207],[141.08,43.34277191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550699299,[[140.95,0.80291579],[140.94,17.8079593],[140.93,37.5545014],[140.91,67.36590751],[140.9,7.09295315]],[[141.02,4.01463541],[141.03,5.67269835],[141.04,6.80689854],[141.06,27.66479],[141.07,68.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550699499,[[140.95,0.80291579],[140.94,14.9709593],[140.93,37.5545014],[140.92,2.837],[140.91,67.36590751]],[[141.02,4.01463541],[141.03,5.67269835],[141.04,6.80689854],[141.06,27.66479],[141.07,68.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550699899,[[140.95,0.80291579],[140.94,14.9709593],[140.93,37.5545014],[140.92,2.837],[140.91,67.36590751]],[[141.01,27.66479],[141.02,4.01463541],[141.03,12.18669835],[141.04,6.80689854],[141.07,68.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550700100,[[140.95,0.80291579],[140.94,24.8606707],[140.93,27.66479],[140.92,2.837],[140.91,67.36590751]],[[141.01,27.66479],[141.02,4.01463541],[141.03,12.18669835],[141.04,6.80689854],[141.07,68.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550700300,[[140.95,0.80291579],[140.94,24.8606707],[140.93,27.66479],[140.92,2.837],[140.91,67.36590751]],[[141.0,4.01463541],[141.01,27.66479],[141.03,12.18669835],[141.04,6.80689854],[141.07,68.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550700501,[[140.95,0.80291579],[140.94,27.6976707],[140.93,27.66479],[140.91,67.36590751]],[[141.0,4.01463541],[141.01,27.66479],[141.03,12.18669835],[141.04,6.80689854],[141.07,68.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550700902,[[140.95,15.77387509],[140.94,12.7267114],[140.93,27.66479],[140.92,54.58528772],[140.91,27.66479]],[[141.0,4.01463541],[141.01,27.66479],[141.03,5.67269835],[141.04,6.80689854],[141.06,9.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550701607,[[140.96,0.80291579],[140.95,14.9709593],[140.94,12.7267114],[140.93,27.66479],[140.92,61.67723481]],[[141.0,4.01463541],[141.01,27.66479],[141.03,5.67269835],[141.04,6.80689854],[141.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550701802,[[140.96,0.80291579],[140.94,24.8606707],[140.93,27.66479],[140.92,9.92894709],[140.91,67.36590751]],[[141.0,4.01463541],[141.03,5.67269835],[141.04,6.80689854],[141.05,55.32958],[141.06,14.9709593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550702003,[[140.96,0.80291579],[140.95,2.837],[140.94,31.95136062],[140.93,27.66479],[140.92,9.808]],[[141.0,4.01463541],[141.03,5.67269835],[141.05,55.32958],[141.06,14.9709593],[141.07,68.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550702503,[[140.96,0.80291579],[140.95,2.837],[140.94,31.95136062],[140.93,27.66479],[140.92,9.808]],[[141.02,4.01463541],[141.03,5.67269835],[141.05,55.32958],[141.06,14.9709593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550702705,[[140.96,0.80291579],[140.95,2.837],[140.94,31.95136062],[140.93,27.66479],[140.92,9.808]],[[141.02,4.01463541],[141.03,5.67269835],[141.05,55.32958],[141.06,14.9709593],[141.21,67.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550702905,[[140.98,14.9709593],[140.96,0.80291579],[140.95,2.837],[140.94,56.68151883],[140.93,42.57475673]],[[141.02,4.01463541],[141.03,5.67269835],[141.05,55.32958],[141.07,14.9709593],[141.09,65.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550703306,[[140.98,14.9709593],[140.96,0.80291579],[140.95,2.837],[140.94,56.68151883],[140.93,42.57475673]],[[141.02,4.01463541],[141.05,27.66479],[141.07,14.9709593],[141.09,65.4246],[141.31,11.73949465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550703507,[[140.99,0.80291579],[140.98,14.9709593],[140.97,9.566],[140.94,56.68151883],[140.93,42.57475673]],[[141.02,4.01463541],[141.07,14.9709593],[141.09,65.4246],[141.1,7.09068992],[141.19,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550703706,[[140.99,0.80291579],[140.98,14.9709593],[140.97,6.73],[140.95,2.836],[140.94,56.68151883]],[[141.02,4.01463541],[141.07,14.9709593],[141.09,65.4246],[141.1,7.09068992],[141.19,134.86763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550703906,[[141.0,27.66479],[140.99,0.80291579],[140.98,14.9709593],[140.97,6.73],[140.95,42.53711751]],[[141.06,4.01463541],[141.07,14.9709593],[141.08,34.46962233],[141.09,65.4246],[141.1,34.75547992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550704110,[[141.0,7.794],[140.99,0.80291579],[140.98,17.8069593],[140.97,6.73],[140.95,39.70111751]],[[141.06,4.01463541],[141.07,14.9709593],[141.08,34.46962233],[141.09,65.4246],[141.1,34.75547992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550704306,[[141.0,7.794],[140.99,0.80291579],[140.98,17.8069593],[140.95,39.70111751],[140.92,9.808]],[[141.06,4.01463541],[141.07,14.9709593],[141.08,34.46962233],[141.09,65.4246],[141.1,34.75547992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550704505,[[141.01,0.80291579],[141.0,7.794],[140.98,17.8069593],[140.95,39.70111751],[140.92,9.808]],[[141.06,4.01463541],[141.07,14.9709593],[141.08,34.46962233],[141.09,65.4246],[141.1,34.75547992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550704705,[[141.01,0.80291579],[140.98,14.9709593],[140.96,2.836],[140.95,39.70111751],[140.92,9.808]],[[141.06,4.01463541],[141.07,14.9709593],[141.08,34.46962233],[141.09,65.4246],[141.1,34.75547992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550704906,[[141.01,0.80291579],[140.98,14.9709593],[140.97,7.08918191],[140.96,2.836],[140.95,39.70111751]],[[141.06,4.01463541],[141.07,14.9709593],[141.08,34.46962233],[141.09,65.4246],[141.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550705108,[[141.01,0.80291579],[141.0,14.9709593],[140.99,7.7],[140.97,46.79029942],[140.96,2.836]],[[141.06,4.01463541],[141.08,34.46962233],[141.09,65.4246],[141.1,42.6357493],[141.11,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550705308,[[141.0,14.9709593],[140.99,8.50291579],[140.97,46.79029942],[140.95,2.836],[140.92,94.29727178]],[[141.06,4.01463541],[141.08,34.46962233],[141.09,65.4246],[141.1,42.6357493],[141.11,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550705508,[[141.0,14.9709593],[140.99,8.50291579],[140.98,2.836],[140.97,46.79029942],[140.92,94.29727178]],[[141.06,4.01463541],[141.08,34.46962233],[141.09,65.4246],[141.1,42.6357493],[141.11,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550705713,[[141.01,0.80291579],[141.0,14.9709593],[140.99,7.7],[140.98,2.836],[140.97,46.79029942]],[[141.07,4.01463541],[141.08,34.46962233],[141.09,65.4246],[141.1,42.6357493],[141.2,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550705910,[[141.01,0.80291579],[141.0,14.9709593],[140.99,35.36479],[140.98,2.836],[140.97,46.79029942]],[[141.07,4.01463541],[141.08,34.46962233],[141.09,65.4246],[141.1,42.6357493],[141.2,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550706414,[[141.01,0.80291579],[141.0,14.9709593],[140.99,35.36479],[140.98,2.836],[140.97,46.79029942]],[[141.07,4.01463541],[141.08,34.46962233],[141.09,65.4246],[141.1,27.66479],[141.11,14.9709593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550706616,[[141.01,0.80291579],[141.0,14.9709593],[140.99,35.36479],[140.98,2.836],[140.97,46.79029942]],[[141.07,4.01463541],[141.08,34.46962233],[141.1,27.66479],[141.11,14.9709593],[141.18,104.21070257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550706815,[[141.01,0.80291579],[141.0,22.05863383],[140.99,35.36479],[140.98,2.836],[140.97,39.70111751]],[[141.07,4.01463541],[141.1,27.66479],[141.11,14.9709593],[141.12,8.16375474],[141.16,7.08767453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550707020,[[141.02,2.836],[141.01,0.80291579],[141.0,22.05863383],[140.99,35.36479],[140.98,5.67435733]],[[141.07,4.01463541],[141.1,27.66479],[141.11,14.9709593],[141.12,8.16375474],[141.16,7.08767453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550707221,[[141.02,10.756],[141.01,0.80291579],[141.0,22.05863383],[140.99,35.36479],[140.98,5.67435733]],[[141.07,4.01463541],[141.1,27.66479],[141.11,14.9709593],[141.12,8.16375474],[141.16,7.08767453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550707421,[[141.02,13.22033239],[141.01,15.77387509],[141.0,7.08767453],[140.99,35.36479],[140.98,5.67435733]],[[141.07,4.01463541],[141.1,27.66479],[141.11,14.9709593],[141.12,8.16375474],[141.16,7.08767453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550707623,[[141.03,0.80291579],[141.02,13.22033239],[141.01,14.9709593],[141.0,16.97738593],[140.99,35.36479]],[[141.09,4.01463541],[141.1,27.66479],[141.12,23.13471404],[141.15,39.70111751],[141.16,7.08767453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550707823,[[141.04,27.66479],[141.03,0.80291579],[141.02,13.22033239],[141.01,14.9709593],[141.0,9.8897114]],[[141.09,4.01463541],[141.1,27.66479],[141.12,23.13471404],[141.15,67.36590751],[141.17,66.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550708123,[[141.04,27.66479],[141.03,7.88908359],[141.02,13.22033239],[141.01,14.9709593],[141.0,38.2343826]],[[141.09,4.01463541],[141.1,27.66479],[141.12,23.13471404],[141.15,67.36590751],[141.17,66.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550708522,[[141.05,0.80291579],[141.04,27.66479],[141.03,7.0861678],[141.02,13.22033239],[141.01,14.9709593]],[[141.09,4.01463541],[141.1,27.66479],[141.12,23.13471404],[141.15,67.36590751],[141.17,66.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550708722,[[141.05,13.28824818],[141.04,27.66479],[141.03,22.0571271],[141.02,10.756],[141.0,68.04578871]],[[141.09,4.01463541],[141.1,27.66479],[141.12,8.16375474],[141.14,14.9709593],[141.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550708921,[[141.05,13.28824818],[141.03,22.0571271],[141.02,10.756],[141.0,82.93310973],[140.96,58.90866924]],[[141.09,4.01463541],[141.1,27.66479],[141.12,8.16375474],[141.14,14.9709593],[141.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550709123,[[141.05,13.28824818],[141.03,22.0571271],[141.02,7.92],[141.01,2.835],[141.0,82.93310973]],[[141.09,4.01463541],[141.1,27.66479],[141.12,8.16375474],[141.14,14.9709593],[141.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550709321,[[141.06,0.80291579],[141.05,12.48533239],[141.03,22.0571271],[141.02,7.92],[141.01,2.835]],[[141.09,4.01463541],[141.1,27.66479],[141.12,8.16375474],[141.14,14.9709593],[141.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550709522,[[141.06,0.80291579],[141.05,12.48533239],[141.03,22.0571271],[141.02,10.755],[140.63,126.09]],[[141.09,4.01463541],[141.1,27.66479],[141.12,8.16375474],[141.14,14.9709593],[141.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550709922,[[141.06,0.80291579],[141.05,10.021],[141.03,34.7509578],[141.02,35.61528029],[141.0,28.3446712]],[[141.09,4.01463541],[141.1,27.66479],[141.12,8.16375474],[141.15,42.6357493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550710122,[[141.06,0.80291579],[141.05,10.021],[141.03,34.7509578],[141.02,35.61528029],[141.0,28.3446712]],[[141.09,4.01463541],[141.1,27.66479],[141.12,8.16375474],[141.15,42.6357493],[141.17,66.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550710323,[[141.06,0.80291579],[141.05,10.021],[141.03,34.7509578],[141.02,35.61528029],[141.0,28.3446712]],[[141.09,4.01463541],[141.1,27.66479],[141.11,5.66952994],[141.12,8.16375474],[141.14,68.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550710522,[[141.02,24.86028029],[140.99,67.36590751],[140.98,2.835],[140.95,16.06986504],[140.8,25.56]],[[141.09,4.01463541],[141.1,27.66479],[141.11,5.66952994],[141.12,8.16375474],[141.14,68.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550710722,[[141.02,24.86028029],[141.0,7.08767453],[140.99,67.36590751],[140.98,2.835],[140.97,28.35069814]],[[141.08,5.67074179],[141.09,4.01463541],[141.1,27.66479],[141.12,17.57275474],[141.14,68.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550710923,[[141.01,14.9709593],[141.0,7.08767453],[140.99,27.66479],[140.98,42.53611751],[140.97,28.35069814]],[[141.08,5.67074179],[141.09,4.01463541],[141.1,27.66479],[141.12,17.57275474],[141.14,68.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550711121,[[141.01,14.9709593],[141.0,7.08767453],[140.99,27.66479],[140.98,39.70111751],[140.97,28.35069814]],[[141.08,5.67074179],[141.1,27.66479],[141.12,17.57275474],[141.14,68.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550711322,[[141.01,14.9709593],[141.0,7.08767453],[140.99,27.66479],[140.98,42.53611751],[140.97,28.35069814]],[[141.08,5.67074179],[141.1,27.66479],[141.12,17.57275474],[141.14,68.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550711523,[[141.01,14.9709593],[141.0,7.08767453],[140.99,27.66479],[140.98,42.53611751],[140.97,28.35069814]],[[141.08,5.67074179],[141.1,27.66479],[141.12,8.16375474],[141.14,68.9209],[141.18,166.69811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550711725,[[141.01,14.9709593],[141.0,7.08767453],[140.99,27.66479],[140.98,42.53611751],[140.97,28.35069814]],[[141.1,27.66479],[141.12,8.16375474],[141.14,68.9209],[141.15,49.43724848],[141.18,157.40111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550711924,[[141.04,27.66479],[141.01,10.72312492],[141.0,9.92267453],[140.99,42.6357493],[140.97,28.35069814]],[[141.1,27.66479],[141.12,8.16375474],[141.13,14.9709593],[141.14,68.9209],[141.15,34.46628918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550712125,[[141.04,34.45879],[141.02,0.80254904],[141.01,13.55812492],[141.0,7.08767453],[140.99,42.6357493]],[[141.09,4.01274518],[141.1,27.66479],[141.12,8.16375474],[141.13,14.9709593],[141.14,68.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550712323,[[141.04,34.45879],[141.02,3.63754904],[141.01,10.72312492],[141.0,7.08767453],[140.99,42.6357493]],[[141.09,4.01274518],[141.1,27.66479],[141.12,8.16375474],[141.13,14.9709593],[141.14,68.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550712524,[[141.05,0.80254904],[141.04,34.45879],[141.03,7.0861678],[141.02,2.835],[141.01,10.72312492]],[[141.09,4.01274518],[141.1,27.66479],[141.12,8.16375474],[141.13,14.9709593],[141.14,68.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550712723,[[141.05,3.26167396],[141.04,34.45879],[141.03,7.0861678],[141.02,2.835],[141.01,23.2349593]],[[141.09,4.01274518],[141.1,27.66479],[141.12,8.16375474],[141.15,49.43724848],[141.18,157.40111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550713527,[[141.06,0.80254904],[141.05,2.45912492],[141.04,34.45879],[141.03,7.0861678],[141.02,2.835]],[[141.09,4.01274518],[141.1,27.66479],[141.12,8.16375474],[141.15,49.43724848],[141.18,157.40111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550713725,[[141.06,0.80254904],[141.04,34.45879],[141.03,9.9211678]],[[141.09,4.01274518],[141.1,27.66479],[141.12,8.16375474],[141.15,49.43724848],[141.18,157.40111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550713928,[[141.06,0.80254904],[141.04,34.45879],[141.02,17.8059593]],[[141.09,4.01274518],[141.1,27.66479],[141.12,8.16375474],[141.15,49.43724848],[141.18,157.40111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550713929,[[141.06,0.80254904],[141.04,34.45879],[141.02,17.8059593],[141.01,15.35117222],[140.99,67.36590751]],[[141.09,4.01274518],[141.1,27.66479],[141.12,8.16375474],[141.15,34.46628918],[141.16,14.9709593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550714125,[[141.06,0.80254904],[141.04,27.66479],[141.02,17.8059593],[141.01,15.35117222],[140.99,67.36590751]],[[141.09,4.01274518],[141.1,33.33484958],[141.14,66.2824],[141.15,34.46628918],[141.16,14.9709593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550714327,[[141.05,0.80254904],[141.04,36.03779],[141.02,17.8059593],[141.01,15.35117222],[140.99,67.36590751]],[[141.09,4.01274518],[141.1,33.33484958],[141.14,66.2824],[141.15,34.46628918],[141.16,14.9709593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550714528,[[141.05,0.80254904],[141.04,36.03779],[141.02,14.9709593],[141.01,15.35117222],[141.0,2.835]],[[141.09,4.01274518],[141.1,27.66479],[141.14,66.2824],[141.15,34.46628918],[141.16,21.7718607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550714729,[[141.05,0.80254904],[141.04,36.03779],[141.01,15.35117222],[141.0,17.8059593],[140.99,27.66479]],[[141.09,4.01274518],[141.1,27.66479],[141.13,5.6687478],[141.14,66.2824],[141.15,42.6357493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550715430,[[141.05,0.80254904],[141.04,36.03779],[141.01,15.35117222],[141.0,17.8059593],[140.99,27.66479]],[[141.09,4.01274518],[141.13,5.6687478],[141.14,66.2824],[141.15,42.6357493],[141.26,172.95763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550715628,[[141.05,0.80254904],[141.04,36.03779],[141.02,2.835],[141.01,15.35117222],[141.0,14.9709593]],[[141.09,4.01274518],[141.13,5.6687478],[141.15,42.6357493],[141.22,58.90866924],[141.26,172.95763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550715828,[[141.05,0.80254904],[141.04,36.03779],[141.03,27.66479],[141.02,2.835],[141.01,15.35117222]],[[141.09,4.01274518],[141.13,5.6687478],[141.15,42.6357493],[141.16,34.4656914],[141.22,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550716130,[[141.05,0.80254904],[141.04,36.03779],[141.03,27.66479],[141.02,2.835],[141.01,30.32213152]],[[141.12,4.01274518],[141.13,5.6687478],[141.15,27.66479],[141.16,49.4366507],[141.18,117.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550717228,[[141.05,0.80254904],[141.04,36.03779],[141.03,27.66479],[141.02,17.8059593],[141.01,15.35117222]],[[141.12,4.01274518],[141.13,5.6687478],[141.14,70.6324],[141.15,27.66479],[141.16,49.4366507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550718030,[[141.05,0.80254904],[141.04,36.03779],[141.03,27.66479],[141.02,2.835],[141.01,30.32213152]],[[141.12,4.01274518],[141.13,5.6687478],[141.14,70.6324],[141.15,27.66479],[141.16,49.4366507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550720032,[[141.05,3.63754904],[141.04,43.12370674],[141.03,27.66479],[141.01,51.57862626],[140.98,39.70111751]],[[141.12,4.01274518],[141.13,5.6687478],[141.15,27.66479],[141.16,49.4366507],[141.17,66.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550720631,[[141.06,2.45590853],[141.05,3.63754904],[141.04,43.12370674],[141.03,42.6357493],[141.01,36.60766696]],[[141.12,4.01274518],[141.13,5.6687478],[141.15,27.66479],[141.16,34.4656914],[141.17,66.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550720831,[[141.06,3.25845757],[141.05,2.835],[141.04,34.75070674],[141.03,42.6357493],[141.01,28.34366696]],[[141.12,4.01274518],[141.13,5.6687478],[141.15,95.49919],[141.16,34.4656914],[141.17,66.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550721131,[[141.07,0.80254904],[141.06,2.45590853],[141.05,2.835],[141.04,34.75070674],[141.03,42.6357493]],[[141.12,4.01274518],[141.13,5.6687478],[141.15,95.49919],[141.16,34.4656914],[141.17,66.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550721532,[[141.07,0.80254904],[141.05,9.735],[141.04,34.75070674],[141.03,27.66479],[141.02,23.5469593]],[[141.12,4.01274518],[141.13,5.6687478],[141.15,95.49919],[141.16,34.4656914],[141.17,81.1552593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550722232,[[141.06,0.80254904],[141.05,9.735],[141.04,34.75070674],[141.03,33.33718359],[141.02,23.5469593]],[[141.12,4.01274518],[141.15,27.66479],[141.16,34.4656914],[141.17,14.9709593],[141.23,115.15701879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550722531,[[141.07,2.835],[141.06,0.80254904],[141.05,12.57160089],[141.04,34.75070674],[141.03,34.47159994]],[[141.14,4.01274518],[141.16,6.8009014],[141.17,14.9709593],[141.2,58.67986035],[141.23,115.15701879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550722734,[[141.07,2.835],[141.06,0.80254904],[141.05,12.57160089],[141.04,34.75070674],[141.03,34.47159994]],[[141.14,4.01274518],[141.17,14.9709593],[141.2,58.67986035],[141.23,115.15701879],[141.29,304.63283832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550723135,[[141.08,0.80254904],[141.07,2.835],[141.05,12.57160089],[141.04,49.72166604],[141.03,34.47159994]],[[141.15,4.01274518],[141.17,14.9709593],[141.2,58.67986035],[141.23,115.15701879],[141.29,304.63283832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550723335,[[141.08,10.14954904],[141.06,2.834],[141.05,12.57160089],[141.04,49.72166604],[141.03,34.47159994]],[[141.15,4.01274518],[141.19,22.05687604],[141.2,18.97874284],[141.22,68.04478447],[141.23,115.15701879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550723535,[[141.08,10.14954904],[141.06,2.834],[141.05,12.57160089],[141.04,49.72166604],[141.03,34.47159994]],[[141.16,4.01274518],[141.19,22.05687604],[141.2,18.97874284],[141.22,68.04478447],[141.23,115.15701879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550723736,[[141.08,10.14954904],[141.06,2.834],[141.05,83.17420089],[141.04,49.72166604],[141.03,34.47159994]],[[141.16,4.01274518],[141.19,22.05687604],[141.2,18.97874284],[141.21,71.9323],[141.22,68.04478447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550723935,[[141.09,0.80254904],[141.08,37.01179],[141.07,7.08441075],[141.06,2.834],[141.05,83.17420089]],[[141.17,27.66479],[141.18,28.07973973],[141.19,42.6357493],[141.2,18.97874284],[141.21,71.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550724236,[[141.09,0.80254904],[141.08,39.84579],[141.07,7.08441075],[141.05,83.17420089],[141.04,70.97339232]],[[141.17,27.66479],[141.18,28.07973973],[141.19,42.6357493],[141.2,8.15874284],[141.21,71.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550724435,[[141.09,0.80254904],[141.08,39.84579],[141.07,7.08441075],[141.05,83.17420089],[141.04,70.97339232]],[[141.16,4.01274518],[141.17,27.66479],[141.19,42.6357493],[141.2,8.15874284],[141.21,71.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550725038,[[141.09,0.80254904],[141.08,39.84579],[141.07,7.08441075],[141.05,98.14516019],[141.04,56.00243302]],[[141.16,4.01274518],[141.17,27.66479],[141.19,27.66479],[141.2,23.12970214],[141.21,82.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550726238,[[141.09,0.80254904],[141.08,46.929448],[141.05,98.14516019],[141.04,27.66479]],[[141.16,4.01274518],[141.17,27.66479],[141.19,27.66479],[141.2,23.12970214],[141.21,71.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550726437,[[141.09,0.80254904],[141.08,46.929448],[141.05,126.47979219],[141.04,27.66479]],[[141.16,4.01274518],[141.17,27.66479],[141.19,27.66479],[141.2,23.12970214],[141.21,71.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550727639,[[141.09,0.80254904],[141.08,46.929448],[141.05,126.47979219],[141.04,27.66479],[140.88,153.84739099]],[[141.16,4.01274518],[141.17,27.66479],[141.19,27.66479],[141.2,23.12970214],[141.21,71.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550727839,[[141.09,0.80254904],[141.08,46.929448],[141.06,14.9709593],[141.05,111.50883289],[141.04,27.66479]],[[141.16,4.01274518],[141.17,27.66479],[141.19,27.66479],[141.2,23.12970214],[141.21,71.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550728442,[[141.09,0.80254904],[141.08,46.929448],[141.06,14.9709593],[141.05,111.50883289],[141.04,27.66479]],[[141.16,4.01274518],[141.17,27.66479],[141.18,5.66680795],[141.19,27.66479],[141.2,14.9709593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550728640,[[141.09,0.80254904],[141.08,46.929448],[141.06,14.9709593],[141.05,111.50883289],[141.04,27.66479]],[[141.16,4.01274518],[141.17,27.66479],[141.18,5.66680795],[141.19,27.66479],[141.2,84.0610593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550728839,[[141.09,0.80254904],[141.08,44.095448],[141.06,17.8049593],[141.05,111.50883289],[141.04,27.66479]],[[141.16,4.01274518],[141.17,27.66479],[141.18,5.66680795],[141.19,27.66479],[141.2,69.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550729039,[[141.09,0.80254904],[141.08,44.095448],[141.06,17.8049593],[141.05,111.50883289],[141.04,27.66479]],[[141.16,4.01274518],[141.17,27.66479],[141.18,11.33365145],[141.19,27.66479],[141.2,69.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550729540,[[141.09,0.80254904],[141.08,44.095448],[141.06,17.8049593],[141.05,111.50883289],[141.04,27.66479]],[[141.16,4.01274518],[141.18,5.6668435],[141.19,27.66479],[141.21,14.9709593],[141.27,28.334632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550729743,[[141.11,7.08240377],[141.1,2.45830864],[141.09,3.63654904],[141.08,71.01185622],[141.06,14.9709593]],[[141.16,4.01274518],[141.19,27.66479],[141.2,14.9709593],[141.21,5.66562987],[141.23,47.8581363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550729941,[[141.15,34.74443602],[141.14,27.66479],[141.11,18.57629005],[141.1,2.45830864],[141.09,0.80254904]],[[141.2,14.9709593],[141.23,39.70111751],[141.25,27.66479],[141.26,16.22359456],[141.27,86.57345924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550730141,[[141.15,45.49743602],[141.14,27.66479],[141.13,5.66813387],[141.12,28.31858407],[141.11,16.87610752]],[[141.2,14.9709593],[141.23,39.70111751],[141.26,5.66359456],[141.27,86.57345924],[141.31,11.73949465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550730342,[[141.19,7.0781427],[141.15,38.41779],[141.14,27.66479],[141.13,5.66813387],[141.11,16.87610752]],[[141.2,14.9709593],[141.23,39.70111751],[141.26,5.66359456],[141.27,86.57345924],[141.28,22.42239557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550730541,[[141.19,10.05],[141.17,7.07914484],[141.15,38.41779],[141.14,55.98136936],[141.13,5.66813387]],[[141.2,14.9709593],[141.23,39.70111751],[141.27,86.57345924],[141.28,11.74239557],[141.33,7.07914484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550730841,[[141.19,10.05],[141.17,7.07914484],[141.15,38.41779],[141.14,55.98136936],[141.13,5.66813387]],[[141.2,14.9709593],[141.23,39.70111751],[141.27,92.23651435],[141.28,11.74239557],[141.33,7.07914484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550731041,[[141.19,10.05],[141.17,7.07914484],[141.15,38.41779],[141.14,55.98136936],[141.13,5.66813387]],[[141.24,2.52708892],[141.25,14.9709593],[141.27,33.32784511],[141.28,51.44351308],[141.31,22.31949465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550731240,[[141.19,10.85185048],[141.17,7.07914484],[141.15,38.41779],[141.14,55.98136936],[141.13,5.66813387]],[[141.2,4.00925238],[141.24,2.52708892],[141.25,14.9709593],[141.27,33.32784511],[141.28,51.44351308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550731440,[[141.19,10.85185048],[141.17,7.07914484],[141.15,35.58479],[141.14,58.81336936],[141.13,5.66813387]],[[141.2,4.00925238],[141.24,2.52708892],[141.25,14.9709593],[141.27,33.32784511],[141.28,51.44351308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550731744,[[141.19,10.85185048],[141.17,7.07914484],[141.15,35.58479],[141.14,58.81336936],[141.13,5.66813387]],[[141.23,4.00925238],[141.24,2.52708892],[141.25,14.9709593],[141.27,33.32784511],[141.28,51.44351308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550731945,[[141.19,10.85185048],[141.17,7.07914484],[141.15,35.58479],[141.14,58.81336936],[141.13,5.66813387]],[[141.23,4.00925238],[141.24,30.19187892],[141.25,14.9709593],[141.26,66.8356],[141.27,33.32784511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550732147,[[141.19,10.85185048],[141.17,7.07914484],[141.15,35.58479],[141.14,58.81336936],[141.13,5.66813387]],[[141.23,4.00925238],[141.24,27.66479],[141.25,14.9709593],[141.26,66.8356],[141.27,33.32784511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550732345,[[141.15,27.66479],[141.14,2.832],[141.13,14.9709593],[141.1,39.70111751],[141.08,9.347]],[[141.23,4.00925238],[141.24,27.66479],[141.25,14.9709593],[141.26,66.8356],[141.27,33.32784511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550732346,[[141.15,27.66479],[141.14,2.832],[141.13,14.9709593],[141.1,39.70111751],[141.08,9.347]],[[141.23,4.00925238],[141.24,27.66479],[141.25,5.66386956],[141.26,81.8065593],[141.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550732544,[[141.13,14.9709593],[141.12,7.08165144],[141.11,2.832],[141.1,39.70111751],[141.09,28.32660577]],[[141.22,5.66507512],[141.23,13.67625238],[141.24,27.66479],[141.26,14.9709593],[141.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550732744,[[141.13,14.9709593],[141.12,7.08165144],[141.11,2.832],[141.1,39.70111751],[141.09,33.99640786]],[[141.22,5.66507512],[141.23,4.00925238],[141.26,14.9709593],[141.27,35.36679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550732947,[[141.13,14.9709593],[141.12,5.66859809],[141.11,9.63478951],[141.1,39.70111751],[141.07,8.16591312]],[[141.23,4.00925238],[141.26,20.63443192],[141.27,27.66479],[141.28,11.74239557],[141.31,22.31949465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550733145,[[141.17,7.07914484],[141.14,31.95145968],[141.13,24.3659593],[141.12,5.66859809],[141.11,6.80278951]],[[141.21,4.00925238],[141.26,14.9709593],[141.27,27.66479],[141.29,5.66229854],[141.31,22.31949465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550733345,[[141.17,15.08514484],[141.14,37.61928755],[141.13,24.3659593],[141.11,6.80278951],[141.1,65.26111751]],[[141.21,4.00925238],[141.26,14.9709593],[141.27,27.66479],[141.29,5.66229854],[141.31,22.31949465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550733546,[[141.18,0.80188032],[141.17,15.08514484],[141.14,36.81740723],[141.13,11.84993462],[141.11,6.80278951]],[[141.25,18.98021168],[141.27,27.66479],[141.28,39.70111751],[141.29,5.66229854],[141.31,22.31949465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550733947,[[141.18,28.46667032],[141.17,15.08514484],[141.16,27.66479],[141.14,36.81740723],[141.13,11.84993462]],[[141.24,4.00925238],[141.25,14.9709593],[141.27,55.32958],[141.28,39.70111751],[141.29,5.66229854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550734147,[[141.18,0.80188032],[141.17,15.08514484],[141.14,31.14957936],[141.13,11.84993462],[141.03,77.61678458]],[[141.24,4.00925238],[141.25,14.9709593],[141.27,55.32958],[141.28,39.70111751],[141.29,5.66229854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550734348,[[141.18,0.80188032],[141.14,2.833],[141.13,2.45493462],[141.07,58.28703063],[141.03,77.61678458]],[[141.24,4.00925238],[141.25,21.4189593],[141.26,69.8553],[141.27,60.99287073],[141.28,54.76051616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550734547,[[141.13,14.9709593],[141.1,42.53311751],[141.07,8.16591312],[141.06,98.66195208],[141.04,6.80641022]],[[141.22,5.66530234],[141.24,4.00925238],[141.25,20.32800857],[141.26,69.8553],[141.27,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550734751,[[141.13,14.9709593],[141.1,39.70111751],[141.08,2.833],[141.07,8.16591312],[141.06,98.66195208]],[[141.2,5.66610525],[141.22,7.67],[141.24,4.00925238],[141.25,20.32800857],[141.26,69.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550734950,[[141.13,14.9709593],[141.1,39.70111751],[141.08,2.833],[141.07,8.16591312],[141.06,98.66195208]],[[141.2,5.66610525],[141.22,7.67],[141.24,28.07210932],[141.25,20.32800857],[141.26,69.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550735348,[[141.13,14.9709593],[141.1,39.70111751],[141.08,2.833],[141.07,8.16591312],[141.06,98.66195208]],[[141.2,5.66610525],[141.22,7.67],[141.25,20.32800857],[141.26,69.8553],[141.31,156.98345145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550735648,[[141.09,2.4552804],[141.08,2.833],[141.07,33.00477349],[141.06,39.75328284],[141.04,46.50752773]],[[141.2,5.66610525],[141.22,22.6409593],[141.23,10.05501899],[141.25,60.02912608],[141.26,69.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550735849,[[141.09,2.4552804],[141.08,2.833],[141.07,101.59017349],[141.06,39.75328284],[141.04,46.50752773]],[[141.19,4.01045167],[141.2,5.66610525],[141.22,22.6409593],[141.23,10.05501899],[141.24,70.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550736049,[[141.13,27.66479],[141.12,7.08165144],[141.1,30.49879],[141.09,2.4552804],[141.07,101.59017349]],[[141.19,4.01045167],[141.22,50.3057493],[141.23,10.05501899],[141.24,70.4231],[141.25,52.94596983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550736349,[[141.13,8.107],[141.12,7.08165144],[141.1,30.49879],[141.09,2.4552804],[141.07,101.59017349]],[[141.19,4.01045167],[141.22,42.6357493],[141.23,15.71988899],[141.25,39.70111751],[141.28,7.08165144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550736549,[[141.13,8.107],[141.12,7.08165144],[141.1,30.49879],[141.09,2.4552804],[141.07,101.59017349]],[[141.19,4.01045167],[141.21,5.66566621],[141.22,42.6357493],[141.23,10.05501899],[141.25,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550736752,[[141.13,8.107],[141.12,7.08165144],[141.1,45.4697493],[141.07,76.75131312],[141.06,51.12177533]],[[141.21,9.67611788],[141.22,27.66479],[141.24,14.9709593],[141.28,46.78276895],[141.31,82.56893971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550736951,[[141.13,8.107],[141.12,7.08165144],[141.1,42.6357493],[141.08,2.833],[141.07,76.75131312]],[[141.21,9.67611788],[141.22,27.66479],[141.24,14.9709593],[141.28,46.78276895],[141.31,82.56893971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550737250,[[141.13,8.107],[141.12,7.08165144],[141.1,42.6357493],[141.08,2.833],[141.07,76.75131312]],[[141.2,4.01045167],[141.21,9.67611788],[141.22,27.66479],[141.24,14.9709593],[141.28,46.78276895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550737251,[[141.13,8.107],[141.12,7.08165144],[141.1,42.6357493],[141.08,2.833],[141.07,76.75131312]],[[141.2,4.01045167],[141.21,5.66566621],[141.22,27.66479],[141.24,14.9709593],[141.28,46.78276895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550737451,[[141.12,7.08165144],[141.1,42.6357493],[141.08,2.833],[141.07,76.75131312]],[[141.2,4.01045167],[141.21,5.66566621],[141.22,27.66479],[141.24,23.8759593],[141.28,46.78276895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550737649,[[141.12,7.08165144],[141.1,42.6357493],[141.08,2.833],[141.07,76.75131312],[140.88,153.84739099]],[[141.2,4.01045167],[141.21,5.66566621],[141.22,27.66479],[141.23,67.3679],[141.24,23.8759593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550737850,[[141.12,7.08165144],[141.1,27.66479],[141.08,17.8039593],[141.07,76.75131312],[141.06,11.42065782]],[[141.2,9.67653429],[141.21,5.66566621],[141.22,27.66479],[141.23,82.3388593],[141.24,8.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550738050,[[141.12,7.08165144],[141.1,27.66479],[141.09,27.66479],[141.08,17.8039593],[141.07,76.75131312]],[[141.19,27.66479],[141.2,9.67653429],[141.21,5.66566621],[141.22,27.66479],[141.23,82.3388593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550738552,[[141.12,7.08165144],[141.1,27.66479],[141.09,27.66479],[141.08,17.8039593],[141.07,76.75131312]],[[141.18,4.01045167],[141.19,27.66479],[141.2,5.66608262],[141.21,5.66566621],[141.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550739451,[[141.12,7.08165144],[141.1,27.66479],[141.09,27.66479],[141.08,17.8039593],[141.07,76.75131312]],[[141.18,4.01045167],[141.19,27.66479],[141.2,73.86238262],[141.21,5.66566621],[141.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550739651,[[141.1,27.66479],[141.09,27.66479],[141.08,17.8039593],[141.07,76.75131312]],[[141.18,4.01045167],[141.19,27.66479],[141.2,73.86238262],[141.21,12.94666621],[141.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550739850,[[141.09,27.66479],[141.08,24.8876173],[141.07,8.16591312],[141.05,68.03574951],[141.01,58.90866924]],[[141.18,4.01045167],[141.19,27.66479],[141.2,73.86238262],[141.21,12.94666621],[141.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550740054,[[141.09,27.66479],[141.08,22.0546173],[141.07,2.834],[141.05,95.70053951],[141.01,58.90866924]],[[141.17,5.66693354],[141.18,11.02445167],[141.19,55.32958],[141.2,68.1963],[141.21,14.07982277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550740455,[[141.11,2.45541131],[141.09,27.66479],[141.08,22.0546173],[141.07,2.834],[141.05,55.999422]],[[141.17,5.66693354],[141.18,11.02445167],[141.19,55.32958],[141.2,68.1963],[141.21,14.07982277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550740853,[[141.11,2.45541131],[141.09,27.66479],[141.08,22.0546173],[141.07,2.834],[141.05,55.999422]],[[141.16,4.01045167],[141.17,5.66693354],[141.18,7.014],[141.19,55.32958],[141.2,68.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550741256,[[141.09,27.66479],[141.08,22.0546173],[141.07,2.834],[141.05,55.999422],[140.91,70.6046]],[[141.16,4.01045167],[141.17,5.66693354],[141.18,7.014],[141.19,55.32958],[141.2,68.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550741458,[[141.09,27.66479],[141.08,7.083658],[141.07,2.834],[141.06,26.39161712],[141.05,55.999422]],[[141.16,4.01045167],[141.17,5.66693354],[141.18,7.014],[141.19,55.32958],[141.2,83.1672593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550741957,[[141.09,27.66479],[141.08,7.083658],[141.07,2.834],[141.06,26.39161712],[141.05,55.999422]],[[141.16,31.67524167],[141.17,5.66693354],[141.18,7.014],[141.19,27.66479],[141.2,83.1672593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550742559,[[141.09,27.66479],[141.08,7.083658],[141.07,2.834],[141.06,26.39161712],[141.05,55.999422]],[[141.15,4.01045167],[141.16,27.66479],[141.17,5.66693354],[141.18,7.014],[141.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550742758,[[141.09,27.66479],[141.08,7.083658],[141.07,2.834],[141.06,26.39161712],[141.05,55.999422]],[[141.15,13.63345167],[141.16,27.66479],[141.17,5.66693354],[141.18,7.014],[141.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550743261,[[141.09,27.66479],[141.08,7.083658],[141.07,2.834],[141.06,26.39161712],[141.05,55.999422]],[[141.14,4.01045167],[141.15,9.623],[141.16,27.66479],[141.17,5.66693354],[141.18,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550744063,[[141.09,27.66479],[141.08,7.083658],[141.07,2.834],[141.06,26.39161712],[141.05,55.999422]],[[141.14,4.01045167],[141.15,9.623],[141.16,27.66479],[141.17,11.3341141],[141.18,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550744259,[[141.08,7.083658],[141.07,2.834],[141.06,26.39161712],[141.05,55.999422],[140.65,126.09]],[[141.14,4.01045167],[141.15,9.623],[141.16,27.66479],[141.17,11.3341141],[141.18,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550744960,[[141.08,7.083658],[141.07,2.834],[141.06,26.39161712],[141.05,55.999422],[140.65,126.09]],[[141.14,4.01045167],[141.16,27.66479],[141.17,11.3341141],[141.18,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550745163,[[141.09,2.45883897],[141.08,7.083658],[141.07,2.834],[141.06,36.2738129],[141.05,55.999422]],[[141.14,4.01045167],[141.16,27.66479],[141.17,5.66718056],[141.18,7.014],[141.19,42.6357493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550745360,[[141.09,2.45883897],[141.08,7.083658],[141.07,2.834],[141.06,36.2738129],[141.05,55.999422]],[[141.14,4.01045167],[141.17,5.66718056],[141.19,42.6357493],[141.36,9.77930969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550745560,[[141.09,2.45883897],[141.08,7.083658],[141.07,2.834],[141.06,36.2738129],[141.05,55.999422]],[[141.15,4.01045167],[141.17,5.66718056],[141.19,42.6357493],[141.36,9.77930969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550745762,[[141.09,2.45883897],[141.08,7.083658],[141.07,2.834],[141.06,45.6138129],[141.05,55.999422]],[[141.15,4.01045167],[141.17,5.66718056],[141.19,42.6357493],[141.36,9.77930969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550745763,[[141.09,2.45883897],[141.08,7.083658],[141.07,2.834],[141.06,45.6138129],[141.05,55.999422]],[[141.15,4.01045167],[141.17,5.66718056],[141.19,42.6357493],[141.21,6.79882277],[141.36,9.77930969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550745959,[[141.09,2.45883897],[141.08,7.083658],[141.07,2.834],[141.06,45.6138129],[141.05,55.999422]],[[141.16,4.01045167],[141.17,5.66718056],[141.19,42.6357493],[141.21,6.79882277],[141.36,9.77930969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550746163,[[141.1,27.66479],[141.09,15.19983897],[141.08,7.083658],[141.07,14.9709593],[141.06,30.6428536]],[[141.16,4.01045167],[141.17,5.66718056],[141.19,27.66479],[141.2,83.1672593],[141.21,34.46361277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550746564,[[141.1,27.66479],[141.09,15.19983897],[141.08,7.083658],[141.07,14.9709593],[141.06,30.6428536]],[[141.16,4.01045167],[141.19,27.66479],[141.2,83.1672593],[141.21,34.46361277],[141.3,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550746965,[[141.1,27.66479],[141.09,15.19983897],[141.08,7.083658],[141.07,14.9709593],[141.06,20.76065782]],[[141.16,4.01045167],[141.19,27.66479],[141.2,83.1672593],[141.21,34.46361277],[141.3,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550747165,[[141.11,2.45883897],[141.1,27.66479],[141.09,12.741],[141.08,22.0546173],[141.06,20.76065782]],[[141.18,4.01045167],[141.19,27.66479],[141.2,68.1963],[141.21,49.43457207],[141.23,67.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550747464,[[141.11,2.45883897],[141.1,27.66479],[141.09,12.741],[141.08,22.0546173],[141.06,20.76065782]],[[141.18,4.01045167],[141.19,33.33119253],[141.2,68.1963],[141.21,42.6357493],[141.22,6.79827906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550747666,[[141.11,2.45883897],[141.09,2.834],[141.08,22.0546173],[141.06,20.76065782],[140.85,184.54645748]],[[141.18,4.01045167],[141.19,33.33119253],[141.2,68.1963],[141.21,42.6357493],[141.22,6.79827906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550747865,[[141.11,11.51883897],[141.09,2.834],[141.08,22.0546173],[141.06,20.76065782],[140.85,184.54645748]],[[141.18,4.01045167],[141.19,33.33119253],[141.2,68.1963],[141.21,42.6357493],[141.22,6.79827906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550748066,[[141.11,11.51883897],[141.1,27.66479],[141.09,2.834],[141.08,22.0546173],[141.06,20.76065782]],[[141.18,4.01045167],[141.19,33.33119253],[141.2,83.1672593],[141.21,27.66479],[141.22,6.79827906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550748364,[[141.11,11.51883897],[141.09,2.834],[141.08,22.0546173],[141.06,20.76065782],[140.88,162.91539099]],[[141.18,4.01045167],[141.19,33.33119253],[141.2,83.1672593],[141.21,27.66479],[141.22,6.79827906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550748865,[[141.11,9.06],[141.09,2.834],[141.08,22.0546173],[141.06,20.76065782],[140.88,127.40539099]],[[141.18,28.0749524],[141.19,33.33119253],[141.2,83.1672593],[141.21,27.66479],[141.22,6.79827906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550749164,[[141.11,9.06],[141.09,2.834],[141.08,22.0546173],[141.06,11.42065782],[140.88,127.40539099]],[[141.18,28.0749524],[141.19,33.33119253],[141.2,83.1672593],[141.21,27.66479],[141.22,6.79827906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550749367,[[141.12,0.80215053],[141.11,9.06],[141.09,2.834],[141.08,22.0546173],[141.06,11.42065782]],[[141.18,28.0749524],[141.19,33.33119253],[141.2,83.1672593],[141.21,27.66479],[141.22,6.79827906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550749568,[[141.12,0.80215053],[141.09,2.834],[141.08,22.0546173],[141.06,11.42065782]],[[141.18,28.0749524],[141.19,33.33119253],[141.2,83.1672593],[141.21,27.66479],[141.22,6.79827906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550749868,[[141.12,5.053e-05],[141.09,2.834],[141.07,24.85868089],[141.06,11.42065782],[141.05,27.66479]],[[141.17,8.19770654],[141.18,34.87518219],[141.19,27.66479],[141.2,83.1672593],[141.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550750067,[[141.12,5.053e-05],[141.07,24.85868089],[141.06,2.833],[141.05,27.66479],[141.04,46.78703425]],[[141.13,27.66479],[141.14,33.33316287],[141.17,12.01551743],[141.18,34.87518219],[141.19,7.08591674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550750269,[[141.07,24.85868089],[141.05,30.49779],[141.04,46.78703425],[140.91,290.04791691]],[[141.13,27.66479],[141.14,5.66837287],[141.16,24.06450073],[141.17,12.01551743],[141.18,6.80022979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550750666,[[141.07,14.9709593],[141.05,30.49779],[141.04,46.78703425],[140.91,290.04791691]],[[141.13,27.66479],[141.14,5.66837287],[141.17,9.485],[141.18,6.80022979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550750867,[[141.07,2.46169278],[141.05,45.4687493],[141.04,7.08591674],[141.01,95.70957447],[140.97,58.90866924]],[[141.13,27.66479],[141.14,5.66837287],[141.16,14.9709593],[141.17,9.485],[141.18,6.80022979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550751068,[[141.08,0.80231797],[141.07,2.46169278],[141.05,45.4687493],[141.04,7.08591674],[141.01,95.70957447]],[[141.12,4.01158986],[141.13,27.66479],[141.14,5.66837287],[141.16,14.9709593],[141.17,9.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550751273,[[141.08,0.80231797],[141.07,2.46169278],[141.05,45.4687493],[141.04,7.08591674],[141.01,95.70957447]],[[141.12,10.43158986],[141.13,27.66479],[141.14,5.66837287],[141.16,14.9709593],[141.17,9.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550751475,[[141.05,17.8039593],[141.01,74.45307973],[140.98,28.34868887],[140.96,5.67518404],[140.95,10.82]],[[141.11,5.66954069],[141.12,10.43158986],[141.13,27.66479],[141.14,6.80205556],[141.16,14.9709593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550751769,[[141.01,39.70111751],[140.99,7.08842814],[140.98,2.834],[140.96,34.02889661],[140.9,25.56]],[[141.08,5.67065451],[141.12,10.43158986],[141.13,27.66479],[141.14,13.8904837],[141.16,14.9709593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550751969,[[141.01,39.70111751],[140.99,9.92342814],[140.96,34.02889661],[140.9,25.56],[140.85,65.9499]],[[141.08,13.20165451],[141.12,6.42],[141.13,27.66479],[141.14,13.8904837],[141.16,14.9709593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550752169,[[141.01,67.36590751],[140.99,37.58821814],[140.96,34.02889661],[140.94,10.56],[140.9,25.56]],[[141.08,7.531],[141.09,27.66479],[141.11,5.66934987],[141.12,6.42],[141.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550752369,[[141.02,39.70111751],[141.01,27.66479],[140.99,37.58821814],[140.98,58.90866924],[140.96,34.02889661]],[[141.08,7.531],[141.09,27.66479],[141.11,5.66934987],[141.12,9.255],[141.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550752875,[[141.03,0.80244573],[141.02,39.70111751],[141.01,27.66479],[140.99,37.58821814],[140.98,58.90866924]],[[141.07,4.01222863],[141.08,7.531],[141.09,27.66479],[141.11,5.66934987],[141.12,9.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550753073,[[141.03,0.80244573],[141.02,39.70111751],[141.01,27.66479],[141.0,7.08767453],[140.99,30.49979]],[[141.07,4.01222863],[141.08,7.531],[141.09,27.66479],[141.11,5.66934987],[141.12,9.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550753475,[[141.03,0.80244573],[141.02,39.70111751],[141.01,27.66479],[141.0,7.08767453],[140.99,30.49979]],[[141.07,4.01222863],[141.09,27.66479],[141.11,5.66934987],[141.12,9.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550753674,[[141.03,0.80244573],[141.02,39.70111751],[141.01,30.49979],[141.0,7.08767453],[140.99,27.66479]],[[141.07,4.01222863],[141.09,27.66479],[141.11,5.66934987],[141.12,9.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550753875,[[141.03,0.80244573],[141.02,49.59508635],[141.01,30.49979],[141.0,7.08767453],[140.99,27.66479]],[[141.07,11.92522863],[141.09,27.66479],[141.11,5.66934987],[141.12,9.255],[141.17,57.34659772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550754075,[[141.03,0.80244573],[141.02,9.89396884],[141.01,30.49979],[141.0,7.08767453],[140.99,67.36590751]],[[141.07,11.92522863],[141.09,27.66479],[141.12,9.255],[141.17,57.34659772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550754076,[[141.03,0.80244573],[141.02,9.89396884],[141.01,30.49979],[141.0,7.08767453],[140.99,67.36590751]],[[141.07,7.913],[141.08,4.01222863],[141.09,33.33513078],[141.12,9.255],[141.17,57.34659772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550754276,[[141.03,0.80244573],[141.02,9.89396884],[141.01,27.66479],[141.0,7.08767453],[140.99,70.20090751]],[[141.07,7.913],[141.08,4.01222863],[141.09,33.33513078],[141.11,2.835],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550754676,[[141.03,0.80244573],[141.02,9.89396884],[141.01,27.66479],[141.0,7.08767453],[140.99,70.20090751]],[[141.06,4.01222863],[141.07,7.913],[141.09,33.33513078],[141.11,2.835],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550754875,[[141.03,0.80244573],[141.02,9.89396884],[141.01,27.66479],[141.0,7.08767453],[140.99,70.20090751]],[[141.06,4.01222863],[141.07,7.913],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550755076,[[141.03,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,30.49979],[140.97,68.05181565]],[[141.06,4.01222863],[141.07,7.913],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550755278,[[141.03,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,27.66479],[140.97,68.05181565]],[[141.06,4.01222863],[141.07,7.913],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550755279,[[141.03,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,27.66479],[140.98,2.835]],[[141.06,4.01222863],[141.07,7.913],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550755481,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,27.66479],[140.98,2.835]],[[141.06,4.01222863],[141.07,7.913],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550755680,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,30.50079]],[[141.06,4.01222863],[141.07,7.913],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550755879,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,30.50079],[139.75,8.01461009]],[[141.06,4.01222863],[141.07,7.913],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550756082,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,30.50079],[140.89,67.2718]],[[141.06,4.01222863],[141.07,7.913],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550756780,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,30.50079],[140.93,79.09720647]],[[141.06,4.01222863],[141.07,7.913],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550756979,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,30.50079],[140.93,79.09720647]],[[141.06,4.01222863],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550757180,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,27.66479],[140.98,2.836]],[[141.06,4.01222863],[141.09,33.33513078],[141.11,70.4675],[141.12,6.42],[141.16,46.78879204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550757379,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,27.66479],[140.98,2.836]],[[141.08,4.01222863],[141.09,33.33513078],[141.11,70.4675],[141.16,46.78879204],[141.31,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550757580,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,30.49979],[140.98,9.279]],[[141.08,4.01222863],[141.09,33.33513078],[141.1,67.4377],[141.11,70.4675],[141.16,46.78879204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550757880,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,30.49979],[140.92,65.68966924]],[[141.08,4.01222863],[141.09,33.33513078],[141.1,67.4377],[141.11,70.4675],[141.16,46.78879204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550758083,[[141.02,0.80244573],[141.01,27.66479],[141.0,7.08767453],[140.99,30.49979],[140.92,65.68966924]],[[141.08,4.01222863],[141.09,33.33513078],[141.1,67.4377],[141.11,70.4675],[141.16,7.08767453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550758482,[[141.02,0.80244573],[141.0,7.08767453],[140.99,30.49979],[140.92,65.68966924]],[[141.08,4.01222863],[141.09,33.33513078],[141.1,67.4377],[141.11,70.4675],[141.16,7.08767453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550758682,[[141.02,0.80244573],[141.0,7.08767453],[140.99,27.66479],[140.98,2.835],[140.93,9.80853723]],[[141.08,4.01222863],[141.09,33.33513078],[141.1,67.4377],[141.11,70.4675],[141.16,7.08767453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550759081,[[141.01,0.80244573],[140.99,27.66479],[140.98,2.835],[140.97,39.70111751],[140.96,5.67518404]],[[141.08,9.68294766],[141.09,33.33513078],[141.1,67.4377],[141.11,70.4675],[141.17,17.64548021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550759283,[[141.01,0.80244573],[140.97,39.70111751],[140.94,9.92668992],[140.87,42.75472094],[140.84,199.13326337]],[[141.04,5.67234703],[141.07,2.836],[141.08,11.01522863],[141.09,27.66479],[141.1,81.33249575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550759484,[[141.0,0.80244573],[140.97,39.70111751],[140.94,7.09068992],[140.93,2.836],[140.91,28.3627597]],[[141.04,12.76334703],[141.07,13.6536359],[141.08,7.003],[141.09,27.66479],[141.1,74.52838992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550759886,[[140.98,0.80244573],[140.97,39.70111751],[140.94,7.09068992],[140.93,2.836],[140.91,28.3627597]],[[141.03,4.01222863],[141.04,18.43574165],[141.07,2.836],[141.08,7.003],[141.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550760086,[[140.98,0.80244573],[140.95,27.66479],[140.94,7.09068992],[140.93,70.20190751],[140.91,28.3627597]],[[141.03,4.01222863],[141.04,18.43574165],[141.06,27.66479],[141.07,2.836],[141.08,7.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550760287,[[140.98,0.80244573],[140.95,30.50079],[140.94,12.76685283],[140.93,67.36590751],[140.91,35.17558254]],[[141.03,4.01222863],[141.04,7.091],[141.06,27.66479],[141.07,8.50719883],[141.08,7.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550760589,[[140.96,7.89238157],[140.95,30.50079],[140.94,5.67616291],[140.93,67.36590751],[140.91,6.81282284]],[[141.03,4.01222863],[141.07,8.50719883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550760590,[[140.96,7.89238157],[140.95,30.50079],[140.94,5.67616291],[140.93,67.36590751],[140.91,6.81282284]],[[141.03,4.01222863],[141.07,8.50719883],[141.11,82.88656544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550760885,[[140.97,2.836],[140.96,7.89238157],[140.95,27.66479],[140.94,5.67616291],[140.93,95.72565085]],[[141.03,4.01222863],[141.07,5.67119883],[141.08,2.837],[141.11,82.88656544],[141.14,36.52212294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550761087,[[140.97,3.63844573],[140.96,7.08993584],[140.95,27.66479],[140.94,5.67616291],[140.93,95.72565085]],[[141.06,4.01222863],[141.07,5.67119883],[141.1,2.836],[141.11,82.88656544],[141.14,36.52212294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550761284,[[140.97,3.63844573],[140.96,16.95322306],[140.95,27.66479],[140.94,5.67616291],[140.93,56.02453334]],[[141.06,4.01222863],[141.07,5.67119883],[141.08,68.945],[141.1,2.836],[141.11,82.88656544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550761484,[[140.98,0.80244573],[140.97,2.836],[140.96,26.99022306],[140.95,27.66479],[140.94,5.67616291]],[[141.06,4.01222863],[141.07,5.67119883],[141.08,68.945],[141.1,2.836],[141.11,82.88656544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550761684,[[140.98,0.80244573],[140.97,2.836],[140.96,26.99022306],[140.95,27.66479],[140.94,5.67616291]],[[141.06,4.01222863],[141.07,5.67119883],[141.08,68.945],[141.09,30.50079],[141.11,82.88656544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550761885,[[140.98,0.80244573],[140.97,2.836],[140.96,26.99022306],[140.95,27.66479],[140.94,5.67616291]],[[141.05,5.67178239],[141.06,4.01222863],[141.07,5.67119883],[141.08,68.945],[141.09,30.50079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550762086,[[140.98,28.46723573],[140.97,2.836],[140.96,26.99022306],[140.95,27.66479],[140.94,5.67616291]],[[141.05,5.67178239],[141.06,4.01222863],[141.08,71.781],[141.09,27.66479],[141.1,34.46867791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550762287,[[140.98,28.46723573],[140.97,2.836],[140.96,26.99022306],[140.95,27.66479],[140.94,5.67616291]],[[141.04,4.01222863],[141.05,5.67178239],[141.08,71.781],[141.09,27.66479],[141.1,34.46867791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550762487,[[140.98,28.46723573],[140.97,2.836],[140.96,26.99022306],[140.95,33.34041495],[140.94,5.67616291]],[[141.04,4.01222863],[141.05,5.67178239],[141.08,71.781],[141.09,27.66479],[141.1,34.46867791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550762488,[[140.98,28.46723573],[140.97,2.836],[140.96,26.99022306],[140.95,33.34041495],[140.94,5.67616291]],[[141.04,4.01222863],[141.05,5.67178239],[141.08,68.945],[141.09,27.66479],[141.1,37.30467791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550762688,[[140.99,0.80244573],[140.98,27.66479],[140.97,2.836],[140.96,26.99022306],[140.95,33.34041495]],[[141.04,4.01222863],[141.08,74.61571454],[141.09,27.66479],[141.1,37.30467791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550762987,[[140.99,11.14844573],[140.98,27.66479],[140.97,2.836],[140.96,26.99022306],[140.95,33.34041495]],[[141.04,4.01222863],[141.08,74.61571454],[141.09,27.66479],[141.1,37.30467791],[141.2,68.69938927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550763189,[[140.99,11.14844573],[140.98,27.66479],[140.97,2.836],[140.96,26.99022306],[140.95,33.34041495]],[[141.07,4.01222863],[141.08,74.61571454],[141.09,27.66479],[141.1,37.30467791],[141.2,68.69938927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550763391,[[140.99,11.14844573],[140.98,27.66479],[140.97,2.836],[140.96,17.12693584],[140.95,33.34041495]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,27.66479],[141.1,37.30467791],[141.2,68.69938927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550763591,[[141.0,0.80244573],[140.99,10.346],[140.98,27.66479],[140.97,2.836],[140.96,17.12693584]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,27.66479],[141.1,37.30467791],[141.2,68.69938927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550764190,[[141.01,27.66479],[141.0,0.80244573],[140.99,10.346],[140.98,27.66479],[140.97,2.836]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,27.66479],[141.1,37.30467791],[141.2,68.69938927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550764394,[[141.01,27.66479],[141.0,0.80244573],[140.99,13.182],[140.98,27.66479],[140.72,63.04]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,27.66479],[141.1,37.30467791],[141.17,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550764791,[[141.02,0.80244573],[141.01,27.66479],[140.99,13.182],[140.98,27.66479],[140.72,63.04]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,27.66479],[141.1,37.30467791],[141.17,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550764990,[[141.02,0.80244573],[141.01,27.66479],[140.99,10.346],[140.98,27.66479],[140.97,2.836]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,27.66479],[141.1,37.30467791],[141.17,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550766290,[[141.02,0.80244573],[140.99,10.346],[140.98,27.66479],[140.97,2.836]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,27.66479],[141.1,37.30467791],[141.17,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550766491,[[141.02,0.80244573],[140.99,10.346],[140.98,27.66479],[140.97,2.836]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,95.08159],[141.1,37.30467791],[141.17,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550766691,[[141.0,0.80244573],[140.98,27.66479],[140.97,2.836],[140.96,7.08993584]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,95.08159],[141.1,37.30467791],[141.17,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550766890,[[141.0,0.80244573],[140.99,2.836],[140.98,27.66479],[140.96,7.08993584],[140.94,45.37728042]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,95.08159],[141.1,37.30467791],[141.17,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550766891,[[141.0,0.80244573],[140.99,2.836],[140.98,27.66479],[140.96,7.08993584],[140.94,45.37728042]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,95.08159],[141.1,37.30467791],[141.12,18.10755658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550767091,[[140.99,3.63844573],[140.98,27.66479],[140.96,7.08993584],[140.94,45.37728042]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,95.08159],[141.1,37.30467791],[141.12,18.10755658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550767295,[[140.99,3.63844573],[140.98,27.66479],[140.96,7.08993584],[140.94,45.37728042]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,95.08159],[141.1,37.30467791],[141.12,8.16355658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550767492,[[141.0,0.80244573],[140.99,2.836],[140.98,27.66479],[140.97,71.8057],[140.96,7.08993584]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,95.08159],[141.1,37.30467791],[141.12,8.16355658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550768093,[[141.0,0.80244573],[140.99,2.836],[140.98,27.66479],[140.96,7.08993584]],[[141.07,4.01222863],[141.08,5.67071454],[141.09,95.08159],[141.1,37.30467791],[141.12,8.16355658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550768293,[[141.0,0.80244573],[140.99,2.836],[140.96,34.75472584],[140.94,67.36590751],[140.87,35.94]],[[141.05,27.66479],[141.07,4.01222863],[141.08,5.67071454],[141.09,95.08159],[141.1,9.63988791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550768494,[[141.0,4.573e-05],[140.96,34.75472584],[140.95,2.836],[140.94,67.36590751],[140.88,18.15157186]],[[141.05,37.34279],[141.06,8.50762439],[141.07,10.81777989],[141.09,95.08159],[141.17,83.25711751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550768695,[[141.0,4.573e-05],[140.96,27.66479],[140.94,67.36590751],[140.92,9.92794709],[140.89,28.36778838]],[[141.02,5.67318634],[141.04,2.836],[141.05,37.34279],[141.07,17.90972698],[141.09,95.08159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550768897,[[140.96,27.66479],[140.94,67.36590751],[140.92,7.09194709],[140.91,2.836],[140.89,28.36778838]],[[141.02,14.81218634],[141.04,2.836],[141.05,37.34279],[141.07,13.89749835],[141.09,95.08159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550769595,[[140.97,0.80282017],[140.96,27.66479],[140.94,27.66479],[140.92,7.09194709],[140.91,42.53711751]],[[141.01,4.01410084],[141.02,14.81218634],[141.04,70.0322],[141.05,37.34279],[141.07,13.89749835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550769796,[[140.97,0.80282017],[140.96,27.66479],[140.94,27.66479],[140.93,2.836],[140.92,7.09194709]],[[141.01,4.01410084],[141.02,14.81218634],[141.04,70.0322],[141.05,37.34279],[141.07,13.89749835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550770197,[[140.97,0.80282017],[140.96,27.66479],[140.94,27.66479],[140.93,2.836],[140.92,7.09194709]],[[141.01,4.01410084],[141.02,14.81218634],[141.04,70.0322],[141.05,65.00758],[141.07,13.89749835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550771000,[[140.97,0.80282017],[140.96,27.66479],[140.94,27.66479],[140.92,9.92894709],[140.66,63.04]],[[141.01,4.01410084],[141.02,14.81218634],[141.04,70.0322],[141.05,65.00758],[141.07,13.89749835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550771199,[[140.97,0.80282017],[140.96,27.66479],[140.94,27.66479],[140.92,9.92894709],[140.71,47.29934691]],[[141.01,4.01410084],[141.02,14.81218634],[141.04,70.0322],[141.05,65.00758],[141.07,13.89749835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550771798,[[140.97,0.80282017],[140.96,27.66479],[140.94,27.66479],[140.92,9.92894709],[140.85,58.90866924]],[[141.01,4.01410084],[141.02,14.81218634],[141.04,70.0322],[141.05,65.00758],[141.07,13.89749835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550772299,[[140.92,2.837],[140.88,11.33739099],[140.87,7.09446277],[140.85,58.90866924],[140.82,70.5812]],[[140.98,5.67495784],[141.01,10.82254024],[141.02,9.139],[141.04,70.0322],[141.05,73.17499077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550772499,[[140.88,11.33739099],[140.87,9.93146277],[140.85,58.90866924],[140.84,28.37785109],[140.82,70.5812]],[[140.98,15.55695784],[141.0,2.837],[141.01,10.82254024],[141.02,16.23346277],[141.04,67.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550772700,[[140.89,39.70111751],[140.88,11.33739099],[140.87,7.09446277],[140.86,2.838],[140.85,58.90866924]],[[140.97,2.838],[140.98,15.55695784],[141.01,10.82254024],[141.02,16.23346277],[141.04,67.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550772899,[[140.89,39.70111751],[140.88,11.33739099],[140.87,7.09446277],[140.86,2.838],[140.85,58.90866924]],[[140.98,15.55695784],[140.99,2.838],[141.01,6.8084394],[141.02,16.23346277],[141.04,67.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550773097,[[140.89,39.70111751],[140.88,11.33739099],[140.87,7.09446277],[140.86,2.838],[140.85,58.90866924]],[[140.98,15.55695784],[141.0,2.838],[141.01,6.8084394],[141.02,16.23346277],[141.04,67.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550773502,[[140.88,11.33739099],[140.87,7.09446277],[140.86,2.838],[140.85,64.40850286],[140.81,58.90866924]],[[140.98,15.55695784],[141.0,2.838],[141.01,6.8084394],[141.02,16.23346277],[141.04,67.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550773704,[[140.9,0.80310544],[140.88,11.33739099],[140.87,7.09446277],[140.86,2.838],[140.85,64.40850286]],[[140.97,4.01552718],[140.98,15.55695784],[141.0,2.838],[141.01,6.8084394],[141.02,16.23346277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550773902,[[140.9,0.80310544],[140.88,11.33739099],[140.87,7.09446277],[140.86,2.838],[140.85,64.40850286]],[[140.97,4.01552718],[140.98,15.55695784],[140.99,67.4515],[141.0,2.838],[141.01,6.8084394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550774102,[[140.89,0.80310544],[140.88,11.33739099],[140.87,7.09446277],[140.86,2.838],[140.85,64.40850286]],[[140.97,4.01552718],[140.98,15.55695784],[140.99,67.4515],[141.0,2.838],[141.01,6.8084394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550774401,[[140.89,0.80310544],[140.88,11.33739099],[140.87,7.09446277],[140.86,30.50279],[140.85,64.40850286]],[[140.95,27.66479],[140.97,31.68031718],[140.98,17.41395784],[140.99,67.4515],[141.01,6.8084394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550774904,[[140.89,0.80310544],[140.88,11.33739099],[140.87,7.09446277],[140.86,30.50279],[140.85,64.40850286]],[[140.95,27.66479],[140.97,27.66479],[140.98,17.41395784],[140.99,67.4515],[141.01,6.8084394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550775103,[[140.89,0.80310544],[140.88,11.33739099],[140.87,16.96296467],[140.86,30.50279],[140.85,39.70111751]],[[140.95,27.66479],[140.97,27.66479],[140.98,17.41395784],[140.99,67.4515],[141.01,6.8084394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550775504,[[140.89,0.80310544],[140.88,11.33739099],[140.87,9.8685019],[140.86,30.50279],[140.85,46.79658705]],[[140.95,27.66479],[140.97,27.66479],[140.98,8.51295784],[140.99,67.4515],[141.0,7.09546954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550775704,[[140.89,0.80310544],[140.87,9.8685019],[140.86,30.50279],[140.85,46.79658705],[140.82,98.96307817]],[[140.94,9.69211604],[140.95,36.02179],[140.97,34.47480551],[140.98,2.838],[140.99,67.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550776004,[[140.89,0.80310544],[140.87,9.8685019],[140.86,27.66479],[140.85,2.838],[140.84,67.36590751]],[[140.94,9.69211604],[140.95,36.02179],[140.96,2.838],[140.97,34.47480551],[140.98,7.09672841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550776206,[[140.88,0.80310544],[140.87,9.8685019],[140.86,27.66479],[140.85,2.838],[140.84,67.36590751]],[[140.92,27.66479],[140.93,4.01575276],[140.94,5.67636328],[140.95,36.02179],[140.96,2.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550776408,[[140.88,0.80310544],[140.87,9.8685019],[140.86,27.66479],[140.84,67.36590751],[140.83,2.838]],[[140.92,40.09013152],[140.93,4.01575276],[140.95,38.85979],[141.17,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550776603,[[140.88,0.80310544],[140.87,9.8685019],[140.86,27.66479],[140.84,67.36590751],[140.83,2.838]],[[140.92,40.09013152],[140.95,38.85979],[141.17,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550776604,[[140.88,0.80310544],[140.87,9.8685019],[140.86,27.66479],[140.84,67.36590751],[140.83,2.838]],[[140.91,4.01575276],[140.92,40.09013152],[140.95,52.7694116],[140.98,28.39295854],[141.05,9.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550776806,[[140.88,0.80310544],[140.86,27.66479],[140.84,67.36590751],[140.82,2.838]],[[140.91,4.01575276],[140.92,40.09013152],[140.94,2.838],[140.95,49.9314116],[140.98,28.39295854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550777005,[[140.88,0.80310544],[140.86,27.66479],[140.84,27.66479],[140.81,42.53911751],[140.75,17.56023382]],[[140.91,4.01575276],[140.92,40.09013152],[140.94,2.838],[140.95,49.9314116],[140.98,28.39295854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550777204,[[140.88,0.80310544],[140.86,27.66479],[140.84,27.66479],[140.81,42.53911751],[140.78,21.71418193]],[[140.91,4.01575276],[140.92,40.09013152],[140.94,2.838],[140.95,49.9314116],[140.98,28.39295854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550777404,[[140.87,0.80310544],[140.86,27.66479],[140.84,27.66479],[140.81,42.53911751],[140.78,21.71418193]],[[140.91,4.01575276],[140.92,40.09013152],[140.94,2.838],[140.95,49.9314116],[140.98,28.39295854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550777604,[[140.87,0.80310544],[140.86,27.66479],[140.84,27.66479],[140.81,39.70111751],[140.8,2.839]],[[140.9,5.67793094],[140.91,4.01575276],[140.92,40.09013152],[140.94,2.838],[140.95,49.9314116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550777805,[[140.87,0.80310544],[140.86,27.66479],[140.84,27.66479],[140.81,39.70111751],[140.8,2.839]],[[140.9,5.67793094],[140.91,6.85475276],[140.92,40.09013152],[140.95,49.9314116],[141.04,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550778204,[[140.87,0.80310544],[140.86,27.66479],[140.84,27.66479],[140.8,2.839],[140.78,39.70111751]],[[140.9,5.67793094],[140.91,6.85475276],[140.92,40.09013152],[140.95,49.9314116],[141.04,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550778205,[[140.87,0.80310544],[140.86,27.66479],[140.84,27.66479],[140.8,2.839],[140.78,39.70111751]],[[140.89,4.01575276],[140.9,5.67793094],[140.91,2.839],[140.92,40.09013152],[140.95,49.9314116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550778404,[[140.87,0.80310544],[140.86,27.66479],[140.84,27.66479],[140.8,2.839],[140.78,39.70111751]],[[140.89,11.95475276],[140.9,5.67793094],[140.92,40.09013152],[140.94,2.839],[140.95,49.9314116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550779006,[[140.87,0.80310544],[140.86,27.66479],[140.84,27.66479],[140.8,2.839],[140.78,39.70111751]],[[140.89,7.939],[140.9,5.67793094],[140.92,40.09013152],[140.94,2.839],[140.95,49.9314116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550779806,[[140.87,0.80310544],[140.86,27.66479],[140.84,27.66479],[140.83,7.0964766],[140.8,31.2249064]],[[140.88,4.01720543],[140.92,27.66479],[140.94,2.839],[140.95,34.47617196],[140.98,7.0964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550780008,[[140.87,0.80310544],[140.86,27.66479],[140.85,2.839],[140.84,27.66479],[140.83,7.0964766]],[[140.88,4.01720543],[140.92,27.66479],[140.95,34.47617196],[140.97,2.839],[140.98,7.0964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550780211,[[140.87,0.80310544],[140.86,27.66479],[140.85,2.839],[140.84,27.66479],[140.83,7.0964766]],[[140.91,4.01720543],[140.92,27.66479],[140.95,34.47617196],[140.97,2.839],[140.98,7.0964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550780607,[[140.87,0.80310544],[140.86,27.66479],[140.85,2.839],[140.84,27.66479],[140.83,7.0964766]],[[140.92,27.66479],[140.95,34.47617196],[140.97,2.839],[140.98,7.0964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550780809,[[140.87,0.80310544],[140.86,27.66479],[140.85,2.839],[140.84,27.66479],[140.83,7.0964766]],[[140.92,27.66479],[140.95,34.47617196],[140.97,2.839],[140.98,7.0964766],[141.07,49.61911751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550781008,[[140.87,0.80310544],[140.86,27.66479],[140.85,2.839],[140.84,27.66479],[140.83,7.0964766]],[[140.92,27.66479],[140.95,34.47617196],[140.97,2.839],[140.98,7.0964766],[141.06,9.8002248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550782010,[[140.87,0.80310544],[140.86,27.66479],[140.85,2.839],[140.84,42.57003659],[140.83,7.0964766]],[[140.92,27.66479],[140.95,34.47617196],[140.97,2.839],[140.98,7.0964766],[141.04,14.90524659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550782213,[[140.87,0.80310544],[140.86,27.66479],[140.85,2.839],[140.84,42.57003659],[140.81,45.38222669]],[[140.92,27.66479],[140.95,34.47617196],[140.97,2.839],[141.04,14.90524659],[141.16,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550782411,[[140.87,0.80310544],[140.86,34.75975612],[140.85,12.544],[140.84,42.57003659],[140.83,28.37986449]],[[140.95,34.47617196],[140.97,2.839],[141.01,7.09496612],[141.04,43.28511108],[141.08,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550782612,[[140.87,3.64110544],[140.86,34.75975612],[140.85,9.705],[140.84,42.57003659],[140.83,34.0600941]],[[140.95,34.47617196],[141.01,7.09496612],[141.02,2.838],[141.04,43.28511108],[141.07,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550782812,[[140.87,3.64110544],[140.86,34.75975612],[140.85,9.705],[140.84,42.57003659],[140.83,34.0600941]],[[140.95,34.47617196],[141.0,2.838],[141.01,7.09496612],[141.04,43.28511108],[141.07,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550783012,[[140.88,0.80310544],[140.87,2.838],[140.86,49.66500271],[140.85,9.705],[140.84,27.66479]],[[140.94,4.01578213],[140.95,34.47617196],[141.0,2.838],[141.01,7.09496612],[141.04,28.37986449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550783212,[[140.88,0.80310544],[140.87,2.838],[140.86,49.66500271],[140.84,27.66479],[140.83,68.080982]],[[140.94,4.01578213],[140.95,34.47617196],[141.0,9.679],[141.01,7.09496612],[141.04,28.37986449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550783412,[[140.88,0.80310544],[140.87,2.838],[140.86,49.66500271],[140.84,27.66479],[140.83,68.080982]],[[140.94,11.52978213],[140.95,34.47617196],[141.0,9.679],[141.01,7.09496612],[141.04,28.37986449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550783812,[[140.88,0.80310544],[140.87,2.838],[140.86,49.66500271],[140.84,27.66479],[140.83,68.080982]],[[140.93,9.69243119],[140.94,7.514],[140.95,34.47617196],[141.0,9.679],[141.01,7.09496612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550784013,[[140.88,0.80310544],[140.86,34.75975612],[140.85,14.90524659],[140.84,30.50279],[140.83,28.37986449]],[[140.93,9.69243119],[140.94,7.514],[140.95,34.47617196],[140.98,2.838],[141.0,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550784313,[[140.88,0.80310544],[140.86,34.75975612],[140.85,14.90524659],[140.84,30.50279],[140.83,28.37986449]],[[140.92,27.66479],[140.93,5.67664906],[140.94,7.514],[140.95,34.47617196],[140.98,2.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550784512,[[140.88,0.80310544],[140.86,34.75975612],[140.85,14.90524659],[140.84,30.50279],[140.83,28.37986449]],[[140.92,27.66479],[140.93,5.67664906],[140.94,7.514],[140.95,37.31417196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550784713,[[140.87,0.80310544],[140.86,34.75975612],[140.85,14.90524659],[140.84,30.50279],[140.83,28.37986449]],[[140.92,27.66479],[140.93,5.67664906],[140.94,7.514],[140.95,37.31417196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550784912,[[140.87,0.80310544],[140.86,34.75975612],[140.85,14.90524659],[140.84,30.50279],[140.83,28.37986449]],[[140.92,27.66479],[140.93,5.67664906],[140.95,34.47617196],[140.97,10.05],[140.98,2.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550785112,[[140.87,0.80310544],[140.86,34.75975612],[140.85,14.90524659],[140.84,30.50279],[140.83,28.37986449]],[[140.92,27.66479],[140.93,15.26764906],[140.95,34.47617196],[140.97,10.05],[140.98,2.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550786818,[[140.87,0.80310544],[140.86,27.66479],[140.85,14.90524659],[140.84,30.50279],[140.81,7.09723208]],[[140.9,5.67790083],[140.91,4.01695798],[140.92,27.66479],[140.93,16.40303552],[140.95,34.47617196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550787016,[[140.87,0.80310544],[140.86,27.66479],[140.85,14.90524659],[140.84,27.66479],[140.82,42.54011751]],[[140.9,13.37990083],[140.91,4.01695798],[140.92,27.66479],[140.93,16.40303552],[140.94,2.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550787521,[[140.87,0.80310544],[140.86,27.66479],[140.85,14.90524659],[140.84,27.66479],[140.83,7.0964766]],[[140.89,4.01695798],[140.92,27.66479],[140.94,2.839],[140.95,34.47617196],[140.98,7.0964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550787720,[[140.87,0.80310544],[140.86,27.66479],[140.85,14.90524659],[140.84,27.66479],[140.83,9.9344766]],[[140.89,4.01695798],[140.92,27.66479],[140.95,34.47617196],[140.97,2.838],[140.98,7.0964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550787925,[[140.87,0.80310544],[140.86,27.66479],[140.85,14.90524659],[140.84,27.66479],[140.83,9.9344766]],[[140.91,4.01695798],[140.92,27.66479],[140.95,34.47617196],[140.97,2.838],[140.98,7.0964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550788123,[[140.87,0.80310544],[140.86,30.50279],[140.85,14.90524659],[140.84,36.88279],[140.83,7.0964766]],[[140.91,4.01695798],[140.92,27.66479],[140.95,34.47617196],[140.97,2.838],[140.98,7.0964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550788523,[[140.87,0.80310544],[140.86,30.50279],[140.84,36.88279],[140.83,7.0964766],[140.8,43.29115299]],[[140.91,4.01695798],[140.92,27.66479],[140.95,34.47617196],[140.97,2.838],[140.98,7.0964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550789023,[[140.87,0.80310544],[140.86,30.50279],[140.85,7.09546954],[140.84,36.88279],[140.82,28.38187817]],[[140.91,4.01695798],[140.92,27.66479],[140.95,34.47617196],[140.97,2.838],[141.0,7.09546954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550789724,[[140.87,0.80310544],[140.86,30.50279],[140.85,7.09546954],[140.84,36.88279],[140.83,5.6803295]],[[140.91,4.01695798],[140.92,27.66479],[140.95,34.47617196],[140.97,2.838],[141.0,7.09546954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550789923,[[140.87,8.97610544],[140.86,37.59750444],[140.84,36.88279],[140.83,48.96443384],[140.8,39.70111751]],[[140.91,4.01695798],[140.95,34.47617196],[140.97,2.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550789924,[[140.87,8.97610544],[140.86,37.59750444],[140.84,36.88279],[140.83,48.96443384],[140.8,39.70111751]],[[140.91,4.01695798],[140.95,34.47617196],[140.97,2.838],[140.99,6.8091701],[141.02,22.90116956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550790125,[[140.88,2.839],[140.87,8.97610544],[140.86,34.75950444],[140.84,36.88279],[140.83,48.96443384]],[[140.91,4.01695798],[140.95,34.47617196],[140.99,6.8091701],[141.01,2.839],[141.02,22.90116956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550790322,[[140.88,0.80310544],[140.87,2.838],[140.86,34.75950444],[140.84,27.66479],[140.83,48.96443384]],[[140.94,4.01695798],[140.95,34.47617196],[140.96,27.66479],[140.98,2.838],[140.99,6.8091701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550790522,[[140.88,0.80310544],[140.87,2.838],[140.86,27.66479],[140.84,27.66479],[140.83,27.6818009]],[[140.94,4.01695798],[140.95,34.47617196],[140.96,27.66479],[140.98,2.838],[140.99,13.90539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550790924,[[140.88,0.80310544],[140.87,2.838],[140.86,27.66479],[140.84,42.57003659],[140.83,12.77655431]],[[140.94,4.01695798],[140.95,34.47617196],[140.96,27.66479],[140.98,2.838],[140.99,13.90539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550791124,[[140.88,0.80310544],[140.87,2.838],[140.86,27.66479],[140.84,50.50903659],[140.83,12.77655431]],[[140.94,4.01695798],[140.95,34.47617196],[140.96,27.66479],[140.98,2.838],[140.99,13.90539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550791624,[[140.88,0.80310544],[140.87,2.838],[140.86,27.66479],[140.84,42.57003659],[140.83,12.77655431]],[[140.94,4.01695798],[140.95,34.47617196],[140.96,27.66479],[140.98,2.838],[140.99,13.90539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550791826,[[140.88,0.80310544],[140.86,27.66479],[140.85,17.74324659],[140.84,27.66479],[140.83,12.77655431]],[[140.94,4.01695798],[140.95,34.47617196],[140.96,27.66479],[140.98,2.838],[140.99,13.90539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550792424,[[140.87,0.80310544],[140.86,27.66479],[140.85,17.74324659],[140.84,27.66479],[140.83,12.77655431]],[[140.94,4.01695798],[140.95,34.47617196],[140.96,27.66479],[140.98,2.838],[140.99,13.90539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550792624,[[140.87,0.80310544],[140.86,27.66479],[140.85,17.74324659],[140.84,27.66479],[140.83,12.77655431]],[[140.94,11.96495798],[140.95,34.47617196],[140.96,27.66479],[140.98,2.838],[140.99,13.90539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550793130,[[140.87,0.80310544],[140.86,27.66479],[140.85,17.74324659],[140.84,27.66479],[140.83,12.77655431]],[[140.93,4.01695798],[140.94,7.948],[140.95,34.47617196],[140.96,27.66479],[140.98,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550793327,[[140.87,0.80310544],[140.86,27.66479],[140.85,17.74324659],[140.84,27.66479],[140.83,12.77655431]],[[140.93,4.01695798],[140.95,34.47617196],[140.96,27.66479],[140.97,2.838],[141.02,54.63535435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550793528,[[140.88,2.45092382],[140.87,0.80310544],[140.86,27.66479],[140.85,17.74324659],[140.84,27.66479]],[[140.93,4.01695798],[140.95,34.47617196],[140.96,27.66479],[140.98,2.838],[141.02,54.63535435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550793729,[[140.88,2.45092382],[140.87,0.80310544],[140.86,27.66479],[140.85,14.90524659],[140.84,30.50279]],[[140.93,4.01695798],[140.95,37.31417196],[140.96,27.66479],[141.02,54.63535435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550794030,[[140.89,0.80310544],[140.88,2.45092382],[140.86,27.66479],[140.85,14.90524659],[140.84,30.50279]],[[140.94,4.01695798],[140.95,105.30217196],[140.96,27.66479],[141.02,54.63535435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550794228,[[140.89,0.80310544],[140.86,27.66479],[140.85,2.838],[140.84,42.57003659],[140.81,39.70111751]],[[140.94,4.01695798],[140.95,105.30217196],[140.96,27.66479],[141.02,69.54060094],[141.03,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550794429,[[140.89,0.80310544],[140.86,27.66479],[140.85,2.838],[140.84,42.57003659],[140.81,39.70111751]],[[140.92,27.66479],[140.94,4.01695798],[140.95,102.46417196],[140.98,2.838],[141.02,69.54060094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550794629,[[140.89,0.80310544],[140.86,27.66479],[140.85,2.838],[140.84,42.57003659],[140.81,39.70111751]],[[140.92,27.66479],[140.94,4.01695798],[140.95,34.47617196],[140.98,2.838],[141.02,69.54060094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550794830,[[140.87,0.80310544],[140.86,27.66479],[140.85,2.838],[140.84,42.57003659],[140.81,39.70111751]],[[140.92,27.66479],[140.95,34.47617196],[140.98,2.838],[141.02,59.09660094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550795030,[[140.87,0.80310544],[140.86,27.66479],[140.85,2.838],[140.84,42.57003659],[140.81,39.70111751]],[[140.92,27.66479],[140.95,34.47617196],[140.98,2.838],[141.02,59.09660094],[141.07,114.75655621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550795230,[[140.87,0.80310544],[140.86,27.66479],[140.85,17.74324659],[140.84,27.66479],[140.82,39.70111751]],[[140.92,27.66479],[140.95,34.47617196],[140.98,2.838],[141.02,44.19135435],[141.03,25.62524659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550796330,[[140.88,2.45447242],[140.87,0.80310544],[140.86,42.57003659],[140.85,2.838],[140.84,27.66479]],[[140.95,34.47617196],[140.97,27.66479],[140.98,2.838],[141.02,44.19135435],[141.03,25.62524659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550796530,[[140.88,2.45447242],[140.87,0.80310544],[140.86,42.57003659],[140.85,2.838],[140.84,37.14079]],[[140.95,34.47617196],[140.96,2.838],[140.97,27.66479],[141.01,68.4915],[141.02,44.19135435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550796931,[[140.89,0.80310544],[140.88,2.45447242],[140.87,24.77398969],[140.86,27.66479],[140.85,2.838]],[[140.94,4.01637734],[140.95,34.47617196],[140.96,2.838],[140.97,27.66479],[141.01,68.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550797131,[[140.89,0.80310544],[140.88,2.45447242],[140.87,24.77398969],[140.86,27.66479],[140.85,2.838]],[[140.94,4.01637734],[140.95,34.47617196],[140.96,2.838],[140.97,27.66479],[141.01,75.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550797334,[[140.89,0.80310544],[140.88,2.45447242],[140.87,24.77398969],[140.86,27.66479],[140.85,2.838]],[[140.94,4.01637734],[140.95,34.47617196],[140.96,2.838],[140.97,27.66479],[141.01,68.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550797732,[[140.89,0.80310544],[140.88,2.45447242],[140.87,24.77398969],[140.86,34.75950444],[140.85,2.838]],[[140.94,4.01637734],[140.95,34.47617196],[140.96,2.838],[140.97,27.66479],[140.99,6.8091701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550797931,[[140.9,2.45447242],[140.89,0.80310544],[140.88,14.90524659],[140.87,9.8687431],[140.86,34.75950444]],[[140.94,4.01637734],[140.95,34.47617196],[140.96,2.838],[140.97,27.66479],[140.99,6.8091701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550798132,[[140.9,2.45447242],[140.89,0.80310544],[140.88,14.90524659],[140.87,9.8687431],[140.86,37.59750444]],[[140.94,4.01637734],[140.95,34.47617196],[140.97,27.66479],[140.98,2.838],[140.99,6.8091701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550798533,[[140.91,0.80310544],[140.9,2.45447242],[140.88,14.90524659],[140.87,9.8687431],[140.86,37.59750444]],[[140.94,4.01637734],[140.95,34.47617196],[140.97,27.66479],[140.98,2.838],[140.99,6.8091701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550798733,[[140.91,0.80310544],[140.9,2.45447242],[140.89,22.03924659],[140.87,9.8687431],[140.86,74.46062195]],[[140.94,4.01637734],[140.95,34.47617196],[140.97,27.66479],[140.98,2.838],[140.99,6.8091701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550799133,[[140.91,0.80310544],[140.9,2.45447242],[140.89,22.03924659],[140.87,9.8687431],[140.86,74.46062195]],[[140.94,4.01637734],[140.95,34.47617196],[140.97,27.66479],[140.98,2.838],[140.99,6.80917509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550799333,[[140.91,0.80310544],[140.9,2.45447242],[140.89,14.90524659],[140.87,9.8687431],[140.86,74.46062195]],[[140.94,4.01637734],[140.95,34.47617196],[140.97,27.66479],[140.98,2.838],[140.99,6.80917509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550799936,[[140.91,0.80310544],[140.9,2.45447242],[140.89,14.90524659],[140.87,12.7067431],[140.86,74.46062195]],[[140.94,4.01637734],[140.95,34.47617196],[140.97,27.66479],[140.98,2.838],[140.99,6.80917509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550800135,[[140.91,10.36210544],[140.9,2.45447242],[140.89,21.9984513],[140.88,5.67842077],[140.87,12.7067431]],[[140.94,4.01637734],[140.98,2.838],[140.99,6.80917509],[141.05,7.09320471],[141.08,28.37281884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550800335,[[140.93,27.66479],[140.92,9.54641951],[140.91,40.86489544],[140.9,14.90524659],[140.88,5.67842077]],[[140.99,6.80917509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550800336,[[140.93,27.66479],[140.92,9.54641951],[140.91,40.86489544],[140.9,14.90524659],[140.88,5.67842077]],[[140.99,6.80917509],[141.01,30.50279],[141.03,50.73873756],[141.07,7.09194709],[141.1,137.13551303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550800540,[[140.94,7.09094132],[140.93,27.66479],[140.92,2.45447242],[140.91,69.22866073],[140.9,20.58291906]],[[141.02,2.837],[141.03,50.73873756],[141.09,17.77094132],[141.1,145.30013964],[141.12,28.36376529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550800735,[[140.94,14.10794132],[140.93,30.50179],[140.92,2.45447242],[140.91,71.26465381],[140.9,20.58291906]],[[141.03,23.07394756],[141.09,17.77094132],[141.1,145.30013964],[141.12,28.36376529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550800736,[[140.94,14.10794132],[140.93,30.50179],[140.92,2.45447242],[140.91,71.26465381],[140.9,20.58291906]],[[141.03,23.07394756],[141.05,2.837],[141.08,6.80489802],[141.09,17.77094132],[141.1,82.26013964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550800937,[[140.95,2.837],[140.94,14.10794132],[140.93,27.66479],[140.92,2.45447242],[140.91,71.26465381]],[[141.03,14.90524659],[141.06,45.37276635],[141.08,9.64189802],[141.09,17.77094132],[141.1,82.26013964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550801136,[[140.95,2.837],[140.94,14.10794132],[140.93,27.66479],[140.92,2.45447242],[140.91,71.26465381]],[[141.03,14.90524659],[141.06,45.37276635],[141.08,6.80489802],[141.09,17.77094132],[141.1,82.26013964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550801836,[[140.96,18.16258807],[140.95,2.837],[140.94,14.10794132],[140.93,67.36590751],[140.91,71.26465381]],[[141.02,4.01434532],[141.06,5.67164884],[141.08,21.71014461],[141.09,17.77094132],[141.1,23.3514704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550802037,[[140.96,18.16258807],[140.95,2.837],[140.94,16.8857431],[140.93,67.36590751],[140.91,71.26465381]],[[141.02,4.01434532],[141.06,5.67164884],[141.08,21.71014461],[141.09,17.77094132],[141.1,23.3514704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550802237,[[140.97,0.80286906],[140.96,17.35971901],[140.94,9.8687431],[140.93,39.70111751],[140.91,27.66479]],[[141.02,6.936],[141.03,5.6729381],[141.04,7.09345629],[141.05,89.00274098],[141.07,28.37382514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550802438,[[140.97,0.80286906],[140.96,17.35971901],[140.94,9.8687431],[140.93,39.70111751],[140.88,27.66479]],[[140.98,27.66479],[141.0,27.66479],[141.02,6.936],[141.03,5.6729381],[141.04,7.09345629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550802637,[[140.97,0.80286906],[140.96,17.35971901],[140.94,9.8687431],[140.93,39.70111751],[140.9,2.837]],[[140.98,35.55179],[141.0,27.66479],[141.01,4.01434532],[141.02,6.936],[141.03,5.6729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550802837,[[140.97,0.80286906],[140.96,17.35971901],[140.94,9.8687431],[140.93,39.70111751],[140.92,7.09194709]],[[140.98,35.55179],[141.0,27.66479],[141.01,4.01434532],[141.02,6.936],[141.03,5.6729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550803036,[[140.97,3.25734148],[140.94,24.77398969],[140.92,7.09194709],[140.91,39.70111751],[140.88,33.34306815]],[[140.98,11.90134532],[141.02,6.936],[141.03,5.6729381],[141.06,14.90524659],[141.08,10.09336254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550803238,[[140.97,3.25734148],[140.94,24.77398969],[140.91,39.70111751],[140.9,7.09295315],[140.89,2.837]],[[140.98,11.90134532],[141.02,6.936],[141.03,5.6729381],[141.06,14.90524659],[141.08,10.09336254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550803239,[[140.97,3.25734148],[140.94,24.77398969],[140.91,39.70111751],[140.9,7.09295315],[140.89,2.837]],[[140.98,11.90134532],[141.02,6.936],[141.03,8.5099381],[141.06,21.9979482],[141.08,10.09336254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550803436,[[140.97,2.45454148],[140.94,24.77398969],[140.91,39.70111751],[140.89,2.837],[140.88,34.75849788]],[[140.98,11.90134532],[141.02,6.936],[141.03,8.5099381],[141.04,7.09370788],[141.06,14.90524659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550803640,[[140.91,39.70111751],[140.89,2.837],[140.88,34.75849788],[140.85,28.37483153],[140.77,90.16108844]],[[140.98,11.90134532],[141.02,6.936],[141.03,8.5099381],[141.04,7.09370788],[141.06,14.90524659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550803838,[[140.91,39.70111751],[140.88,2.837],[140.85,7.09546954],[140.82,138.31951649],[140.77,90.16108844]],[[140.98,11.90134532],[141.0,12.7693812],[141.01,2.837],[141.02,6.936],[141.03,28.38187817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550804139,[[140.89,54.57895986],[140.88,2.837],[140.86,27.66479],[140.85,7.09546954],[140.84,58.90866924]],[[140.98,7.887],[140.99,2.837],[141.0,12.7693812],[141.02,6.936],[141.03,28.38187817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550804338,[[140.89,54.57895986],[140.87,7.09446277],[140.86,30.50279],[140.85,27.66479],[140.84,87.28652033]],[[140.97,30.50279],[140.98,7.887],[140.99,27.66479],[141.0,5.67391166],[141.02,82.97156277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550804539,[[140.89,14.87784235],[140.88,7.09370788],[140.86,70.20390751],[140.85,61.71937308],[140.84,58.90866924]],[[140.97,27.66479],[140.98,10.725],[140.99,27.66479],[141.0,5.67391166],[141.02,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550804738,[[140.94,7.09068992],[140.92,5.6769348],[140.91,28.3627597],[140.9,2.838],[140.88,25.56]],[[141.02,2.838],[141.05,46.50761317],[141.1,89.35082956],[141.12,170.04],[141.13,38.9507597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550804942,[[140.94,14.98568992],[140.92,5.6769348],[140.91,28.3627597],[140.89,2.838],[140.88,32.37394468]],[[141.05,46.50761317],[141.07,2.838],[141.1,89.35082956],[141.12,107.0],[141.13,28.3627597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550805139,[[140.95,2.836],[140.94,14.98568992],[140.92,5.6769348],[140.91,28.3627597],[140.9,0.80295967]],[[141.05,46.50761317],[141.09,2.836],[141.1,89.35082956],[141.12,107.0],[141.13,28.3627597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550805339,[[140.95,2.836],[140.94,14.98568992],[140.92,5.6769348],[140.91,28.3627597],[140.9,0.80295967]],[[141.05,46.50761317],[141.1,89.35082956],[141.12,107.0],[141.13,28.3627597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550805340,[[140.95,2.836],[140.94,7.09068992],[140.92,5.6769348],[140.91,28.3627597],[140.9,0.80295967]],[[141.05,46.50761317],[141.1,89.35082956],[141.12,117.66],[141.13,28.3627597],[141.2,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550805538,[[140.95,0.80295967],[140.93,2.836],[140.92,7.09169562],[140.89,28.3667825],[140.85,34.48023552]],[[141.04,4.01420526],[141.05,46.50761317],[141.08,7.09169562],[141.1,82.26013964],[141.11,28.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550805738,[[140.95,0.80295967],[140.93,2.836],[140.92,61.67065548],[140.89,37.0267825],[140.88,65.72261392]],[[141.04,4.01420526],[141.05,6.80649566],[141.08,7.09169562],[141.1,30.0504704],[141.11,68.06790001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550805939,[[140.96,0.80295967],[140.93,2.836],[140.92,61.67065548],[140.89,37.0267825],[140.88,65.72261392]],[[141.04,4.01420526],[141.05,6.80649566],[141.08,7.09169562],[141.1,30.0504704],[141.11,68.06790001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550806139,[[140.96,0.80295967],[140.93,2.836],[140.92,54.57895986],[140.91,5.67736768],[140.89,8.66]],[[141.04,4.01420526],[141.05,6.80649566],[141.1,30.0504704],[141.11,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550806339,[[140.97,27.66479],[140.96,7.89264418],[140.95,27.66479],[140.93,97.01153804],[140.92,54.57895986]],[[141.04,4.01420526],[141.05,6.80649566],[141.06,27.66479],[141.08,27.66479],[141.1,23.3514704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550806538,[[140.97,27.66479],[140.96,10.72864418],[140.95,27.66479],[140.93,94.17553804],[140.92,54.57895986]],[[141.04,4.01420526],[141.05,6.80649566],[141.06,27.66479],[141.08,27.66479],[141.09,2.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550806740,[[140.96,2.836],[140.94,7.89364959],[140.93,65.8168],[140.91,73.74124489],[140.9,14.87784235]],[[141.04,4.01420526],[141.05,6.80649566],[141.06,27.66479],[141.08,27.66479],[141.09,2.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550806940,[[140.94,10.72964959],[140.93,65.8168],[140.91,73.74124489],[140.9,14.87784235]],[[141.04,4.01420526],[141.05,9.64249566],[141.06,27.66479],[141.08,36.79279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550807139,[[140.98,0.80295967],[140.94,9.92668992],[140.93,65.8168],[140.91,73.74124489],[140.9,14.87784235]],[[141.04,12.71320526],[141.05,6.80649566],[141.06,27.66479],[141.08,36.79279],[141.21,161.74131996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550807338,[[140.98,0.80295967],[140.94,7.09068992],[140.93,65.8168],[140.92,2.836],[140.91,73.74124489]],[[141.04,12.71320526],[141.05,6.80649566],[141.06,27.66479],[141.08,36.79279],[141.14,98.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550807543,[[140.95,0.80295967],[140.92,2.836],[140.91,45.37848519]],[[141.04,12.71320526],[141.05,6.80649566],[141.06,27.66479],[141.08,36.79279],[141.1,23.3514704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550807743,[[140.95,0.80295967],[140.91,49.6305676],[140.88,28.36980034],[140.86,64.58794585],[140.84,6.81623709]],[[141.03,74.60902335],[141.04,12.71320526],[141.06,41.56305391],[141.07,66.2751],[141.08,36.79279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550807939,[[140.99,0.80295967],[140.91,46.7935676],[140.89,2.837],[140.88,28.36980034],[140.86,64.58794585]],[[141.03,81.45922861],[141.04,8.699],[141.06,41.56305391],[141.07,66.2751],[141.08,36.79279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550808139,[[140.91,46.7935676],[140.89,2.837],[140.88,28.36980034],[140.86,64.58794585],[140.71,42.279]],[[141.03,81.45922861],[141.04,8.699],[141.06,41.56305391],[141.07,66.2751],[141.08,36.79279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550808340,[[140.91,39.70111751],[140.89,30.50179],[140.88,28.36980034],[140.87,27.66479],[140.86,64.58794585]],[[140.97,27.66479],[141.0,27.66479],[141.01,5.6736707],[141.02,4.01420526],[141.03,71.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550808540,[[140.89,27.66479],[140.88,39.70111751],[140.87,45.35509595],[140.84,65.72490633],[140.82,19.86455787]],[[140.97,34.38979],[140.99,2.838],[141.0,27.66479],[141.01,5.6736707],[141.02,10.82202439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550808740,[[140.89,27.66479],[140.88,39.70111751],[140.87,42.51709595],[140.85,9.93321782],[140.84,65.72490633]],[[140.97,34.38979],[140.98,5.67488158],[140.99,2.838],[141.0,27.66479],[141.01,7.09521782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550809141,[[140.88,39.70111751],[140.87,27.66479],[140.85,2.838],[140.84,72.82062761],[140.82,19.86455787]],[[140.97,34.38979],[140.98,5.67488158],[140.99,2.838],[141.0,34.76051128],[141.02,6.80781913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550809343,[[140.87,27.66479],[140.86,39.70111751],[140.85,2.838],[140.84,13.91195837],[140.82,58.90866924]],[[140.97,37.22779],[140.98,5.67488158],[141.0,34.76051128],[141.02,6.80781913],[141.07,105.97621751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550809541,[[140.87,27.66479],[140.86,39.70111751],[140.85,2.838],[140.84,13.91195837],[140.82,58.90866924]],[[140.96,4.01616114],[140.97,37.22779],[140.98,5.67488158],[141.0,34.76051128],[141.02,6.80781913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550810443,[[140.87,27.66479],[140.85,57.40403133],[140.84,41.57674837],[140.81,87.29155436],[140.78,10.52]],[[140.94,27.66479],[140.96,4.01616114],[140.97,37.22779],[140.98,5.67488158],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550810641,[[140.87,27.66479],[140.85,57.40403133],[140.84,41.57674837],[140.81,87.29155436],[140.78,10.52]],[[140.94,37.63579],[140.96,4.01616114],[140.97,37.22779],[140.98,5.67488158],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550811043,[[140.87,27.66479],[140.85,57.40403133],[140.84,41.57674837],[140.81,87.29155436],[140.78,10.52]],[[140.93,4.01616114],[140.94,37.63579],[140.97,42.902948],[140.98,5.67488158],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550811243,[[140.87,27.66479],[140.85,2.838],[140.84,81.27786588],[140.81,28.38288512],[140.8,67.0900601]],[[140.93,4.01616114],[140.94,37.63579],[140.97,40.064948],[140.98,5.67488158],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550811642,[[140.87,27.66479],[140.85,2.838],[140.84,74.46162879],[140.81,28.38288512],[140.8,67.0900601]],[[140.93,4.01616114],[140.94,37.63579],[140.97,40.064948],[140.98,5.67488158],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550812041,[[140.87,27.66479],[140.85,2.838],[140.84,74.46162879],[140.81,28.38288512],[140.8,8.18139086]],[[140.93,4.01616114],[140.94,37.63579],[140.97,40.064948],[140.98,5.67488158],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550812242,[[140.87,27.66479],[140.85,2.838],[140.84,74.46162879],[140.83,5.68056431],[140.81,28.38288512]],[[140.93,4.01616114],[140.94,37.63579],[140.96,2.838],[140.97,40.064948],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550812744,[[140.87,27.66479],[140.85,2.838],[140.84,74.46162879],[140.83,5.68056431],[140.81,28.38288512]],[[140.94,37.63579],[140.96,2.838],[140.97,40.064948],[141.0,7.09572128],[142.9,8.01461009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550812944,[[140.87,27.66479],[140.85,71.7093],[140.84,74.46162879],[140.83,5.68056431],[140.81,28.38288512]],[[140.94,9.971],[140.97,40.064948],[140.99,2.838],[141.0,7.09572128],[142.9,8.01461009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550813144,[[140.87,27.66479],[140.85,86.5748725],[140.84,74.46162879],[140.83,5.68056431],[140.81,28.38288512]],[[140.93,4.01632885],[140.97,40.064948],[140.99,2.838],[141.0,7.09572128],[141.09,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550813349,[[140.87,27.66479],[140.85,126.27599001],[140.84,34.76051128],[140.83,5.68056431],[140.81,87.29155436]],[[140.93,4.01632885],[140.97,40.064948],[140.99,2.838],[141.0,7.09572128],[141.04,8.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550813544,[[140.87,27.66479],[140.85,126.27599001],[140.84,34.76051128],[140.83,5.68056431],[140.81,87.29155436]],[[140.96,4.01632885],[140.97,40.064948],[140.99,2.838],[141.0,7.09572128],[141.01,69.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550813744,[[140.87,27.66479],[140.85,123.43799001],[140.84,37.59851128],[140.81,87.29155436],[140.75,120.12292529]],[[140.93,8.748],[140.96,73.16192885],[140.97,40.064948],[141.0,75.98232128],[141.01,69.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550813944,[[140.87,27.66479],[140.85,68.8713],[140.84,74.46162879],[140.82,2.838],[140.81,87.29155436]],[[140.93,8.748],[140.96,73.16192885],[140.97,40.064948],[141.0,75.98232128],[141.01,69.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550814144,[[140.87,27.66479],[140.85,68.8713],[140.84,67.36590751],[140.82,8.51896668],[140.8,58.90866924]],[[140.93,8.748],[140.96,6.85432885],[140.97,33.339948],[141.01,69.2879],[141.13,110.05763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550814343,[[140.87,62.42379112],[140.85,68.8713],[140.84,68.07796201],[140.82,8.51896668],[140.8,58.90866924]],[[140.96,2.838],[140.97,33.339948],[140.99,27.66479],[141.03,7.09421112],[141.06,36.54361919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550814544,[[140.9,7.09295315],[140.88,2.838],[140.87,92.07239261],[140.86,5.67935709],[140.85,68.8713]],[[140.97,27.66479],[140.99,27.66479],[141.0,2.838],[141.05,46.79407066],[141.06,8.16677469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550814744,[[140.88,2.838],[140.87,92.07239261],[140.85,68.8713]],[[140.97,27.66479],[140.99,27.66479],[141.05,46.79407066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550814745,[[140.88,9.93195949],[140.87,55.32958],[140.85,68.8713],[140.83,8.211],[140.74,8.18486831]],[[140.95,4.01614427],[140.97,27.66479],[140.99,33.3391438],[141.01,2.838],[141.02,6.80760731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550814948,[[140.87,55.32958],[140.86,57.40130935],[140.85,68.8713],[140.82,94.10740312],[140.77,119.68029379]],[[140.95,4.01614427],[140.97,35.83079],[140.98,2.838],[140.99,33.3391438],[141.0,7.09546954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550815244,[[140.87,55.32958],[140.86,57.40130935],[140.85,68.8713],[140.82,94.10740312],[140.77,119.68029379]],[[140.96,4.01614427],[140.97,35.83079],[140.98,2.838],[140.99,33.3391438],[141.0,7.09546954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550815443,[[140.87,55.32958],[140.86,57.40130935],[140.85,68.8713],[140.82,94.10740312],[140.77,127.71429379]],[[140.96,4.01614427],[140.97,35.83079],[140.98,2.838],[140.99,33.3391438],[141.0,7.09546954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550815645,[[140.87,55.32958],[140.86,57.40130935],[140.85,68.8713],[140.82,94.10740312],[140.77,127.71429379]],[[140.94,4.01614427],[140.97,35.83079],[140.99,33.3391438],[141.0,7.09546954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550815845,[[140.87,55.32958],[140.86,57.40130935],[140.85,68.8713],[140.82,94.10740312],[140.77,127.71429379]],[[140.95,4.01614427],[140.97,35.83079],[140.99,33.3391438],[141.0,7.09546954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550816046,[[140.87,55.32958],[140.86,2.838],[140.85,108.57241751],[140.82,35.19873388],[140.81,58.90866924]],[[140.95,4.01614427],[140.97,27.66479],[140.99,33.3391438],[141.0,7.09546954],[141.01,7.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550816245,[[140.87,55.32958],[140.86,2.838],[140.85,108.57241751],[140.82,35.19873388],[140.81,58.90866924]],[[140.96,4.01614427],[140.97,27.66479],[140.99,33.3391438],[141.0,7.09546954],[141.01,7.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550816446,[[140.87,55.32958],[140.86,2.838],[140.85,108.57241751],[140.84,8.19],[140.82,35.19873388]],[[140.96,73.72464427],[140.97,27.66479],[140.99,33.3391438],[141.0,7.09546954],[141.01,7.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550816946,[[140.87,55.32958],[140.86,2.838],[140.85,108.57241751],[140.84,8.19],[140.82,35.19873388]],[[140.96,73.72464427],[140.97,33.33992573],[140.99,27.66479],[141.0,7.09546954],[141.01,7.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550817247,[[140.87,62.42379112],[140.86,2.838],[140.85,108.57241751],[140.84,36.5668445],[140.83,5.68023157]],[[140.95,4.01614427],[140.97,33.33992573],[140.99,27.66479],[141.01,7.523],[141.03,7.09421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550817545,[[140.87,62.42379112],[140.86,2.838],[140.85,108.57241751],[140.84,36.5668445],[140.83,5.68023157]],[[140.95,4.01614427],[140.97,39.01512173],[140.99,27.66479],[141.03,7.09421112],[141.08,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550817747,[[140.87,27.66479],[140.86,2.838],[140.85,46.79658705],[140.84,8.19],[140.83,5.68023157]],[[140.95,4.01614427],[140.97,33.339986],[140.99,27.66479],[141.0,7.09546954],[141.05,58.72896511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550817945,[[140.87,67.36590751],[140.86,9.93271444],[140.83,92.96775856],[140.82,6.81685571]],[[140.97,33.339986],[140.99,27.66479],[141.05,58.72896511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550817946,[[140.87,67.36590751],[140.86,9.93271444],[140.83,92.96775856],[140.82,6.81685571],[140.78,109.87763832]],[[140.96,4.01614427],[140.97,33.339986],[140.98,6.984],[140.99,27.66479],[141.02,13.90232175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550818145,[[140.87,67.36590751],[140.86,7.09471444],[140.84,2.838],[140.83,92.96775856],[140.82,6.81685571]],[[140.96,4.01614427],[140.97,33.339986],[140.98,6.984],[140.99,27.66479],[141.01,7.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550818346,[[140.87,67.36590751],[140.86,34.75950444],[140.84,2.838],[140.83,92.96775856],[140.82,14.21085571]],[[140.96,4.01614427],[140.97,33.339986],[140.99,27.66479],[141.01,7.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550818646,[[140.88,7.09395949],[140.87,67.36590751],[140.86,27.66479],[140.85,28.37583798],[140.84,2.838]],[[140.96,4.01614427],[140.97,33.339986],[140.99,27.66479],[141.01,7.638],[141.02,6.80760731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550818846,[[140.9,7.09270161],[140.89,2.838],[140.87,75.74490751],[140.86,33.34410154],[140.83,65.72516334]],[[140.96,4.01614427],[140.97,33.339986],[140.99,27.66479],[141.02,6.80760731],[141.06,46.79381912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550819046,[[140.9,9.036],[140.88,79.76990788],[140.87,36.04379],[140.86,73.04521905],[140.85,28.37483153]],[[140.96,4.01614427],[140.99,27.66479],[141.0,5.67407287],[141.02,6.80760731],[141.04,141.87790788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550819446,[[140.9,9.036],[140.88,79.76990788],[140.87,36.04379],[140.86,73.04521905],[140.85,28.37483153]],[[140.96,4.01614427],[140.99,27.66479],[141.0,5.67407287],[141.02,6.80760731],[141.04,76.96920788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550819646,[[140.9,9.036],[140.88,79.76990788],[140.87,36.04379],[140.86,73.04521905],[140.85,28.37483153]],[[140.98,4.01614427],[140.99,27.66479],[141.0,5.67407287],[141.02,6.80760731],[141.04,76.96920788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550819847,[[140.9,9.036],[140.88,79.76990788],[140.87,36.04379],[140.86,73.04521905],[140.85,28.37483153]],[[140.98,4.01614427],[140.99,27.66479],[141.0,5.67407287],[141.02,6.80760731],[141.03,66.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550820250,[[140.9,9.036],[140.88,119.47102539],[140.87,36.04379],[140.86,33.34410154],[140.85,28.37483153]],[[140.98,4.01614427],[140.99,27.66479],[141.0,5.67407287],[141.02,6.80760731],[141.03,66.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550820447,[[140.9,9.036],[140.88,119.47102539],[140.87,36.04379],[140.86,33.34410154],[140.85,28.37483153]],[[140.98,4.01614427],[140.99,55.32958],[141.0,5.67407287],[141.02,6.80760731],[141.03,66.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550820650,[[140.88,49.63282539],[140.87,27.66479],[140.86,27.66479],[140.85,28.37483153],[140.82,7.394]],[[140.98,9.69090886],[140.99,62.13886191],[141.03,66.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550820851,[[140.88,46.79482539],[140.87,27.66479],[140.86,30.50279],[140.85,28.37483153],[140.76,96.07632529]],[[140.98,18.18890886],[140.99,62.13886191],[141.03,66.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550821049,[[140.88,46.79482539],[140.87,27.66479],[140.86,30.50279],[140.85,28.37483153],[140.76,96.07632529]],[[140.96,5.67556335],[140.98,12.51414427],[140.99,62.13886191],[141.03,66.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550821249,[[140.88,46.79482539],[140.87,27.66479],[140.86,30.50279],[140.85,28.37483153],[140.76,96.07632529]],[[140.96,5.67556335],[140.98,12.51414427],[140.99,62.13886191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550821250,[[140.88,7.09370788],[140.87,67.36590751],[140.86,27.66479],[140.85,28.37483153],[140.84,2.838]],[[140.96,5.67556335],[140.97,73.20154427],[140.98,8.498],[140.99,62.13886191],[141.06,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550821450,[[140.88,7.09370788],[140.87,67.36590751],[140.86,27.66479],[140.85,31.21283153]],[[140.96,5.67556335],[140.97,73.20154427],[140.98,8.498],[140.99,62.13886191],[141.06,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550821649,[[140.88,7.09370788],[140.87,67.36590751],[140.86,27.66479],[140.85,31.21283153]],[[140.95,4.01614427],[140.96,5.67556335],[140.97,69.1854],[140.98,8.498],[140.99,62.13886191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550821850,[[140.88,7.09370788],[140.87,67.36590751],[140.86,27.66479],[140.85,28.37483153],[140.84,2.838]],[[140.95,4.01614427],[140.96,5.67556335],[140.97,69.1854],[140.98,8.498],[140.99,62.13886191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550822150,[[140.88,7.09370788],[140.87,27.66479],[140.86,67.36590751],[140.85,34.05425908],[140.84,2.838]],[[140.95,4.01614427],[140.99,62.13886191],[141.05,69.21996511],[141.09,69.28866924],[141.1,15.18684379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550822350,[[140.91,27.66479],[140.88,9.93170788],[140.87,27.66479],[140.86,39.70111751],[140.85,34.05425908]],[[140.99,62.13886191],[141.05,69.21996511],[141.09,69.28866924],[141.1,15.18684379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550822551,[[140.91,27.66479],[140.88,15.60993854],[140.87,36.42779],[140.86,39.70111751],[140.85,28.37483153]],[[140.99,55.32958],[141.02,5.67314103],[141.05,58.72896511],[141.09,69.28866924],[141.1,15.18684379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550822853,[[140.91,27.66479],[140.9,10.017],[140.88,15.60993854],[140.87,91.00306461],[140.85,28.37483153]],[[140.98,4.0158146],[140.99,55.32958],[141.02,5.67314103],[141.05,19.0278476],[141.06,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550823350,[[140.91,27.66479],[140.9,10.017],[140.89,5.67786653],[140.88,15.60993854],[140.87,91.00306461]],[[140.98,4.0158146],[140.99,27.66479],[141.02,5.67314103],[141.04,7.09370788],[141.05,19.0278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550823554,[[140.91,34.75698858],[140.9,10.017],[140.89,5.67786653],[140.88,70.90791184],[140.87,43.24218038]],[[140.98,4.0158146],[141.05,19.0278476],[141.07,153.79331609],[141.1,43.55563812],[141.13,216.77632278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550823750,[[140.92,3.64009737],[140.91,34.75698858],[140.9,10.017],[140.89,5.67786653],[140.88,68.06991184]],[[140.98,4.0158146],[141.05,8.1678476],[141.07,153.79331609],[141.1,28.36879433],[141.13,153.73632278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550823951,[[140.92,3.64009737],[140.91,40.43409999],[140.9,10.017],[140.88,68.06991184]],[[141.04,4.0158146],[141.05,8.1678476],[141.07,153.79331609],[141.1,28.36879433],[141.13,153.73632278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550824151,[[140.93,68.4233],[140.92,3.64009737],[140.91,40.43409999],[140.9,10.017],[140.88,68.06991184]],[[141.04,4.0158146],[141.05,8.1678476],[141.06,70.8885],[141.07,153.79331609],[141.1,28.36879433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550824357,[[140.95,27.66479],[140.94,2.837],[140.93,75.8063],[140.92,0.80309737],[140.91,40.43409999]],[[141.04,31.6806046],[141.05,8.1678476],[141.06,98.55329],[141.07,39.70111751],[141.1,28.36879433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550824552,[[140.95,27.66479],[140.94,2.837],[140.93,83.70059011],[140.91,33.34190141],[140.9,38.38177095]],[[141.04,31.6806046],[141.05,8.1678476],[141.06,98.55329],[141.07,39.70111751],[141.09,17.47119274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550824752,[[140.95,27.66479],[140.94,2.837],[140.93,83.70059011],[140.92,9.88885297],[140.91,33.34190141]],[[141.04,31.6806046],[141.05,8.1678476],[141.06,98.55329],[141.09,46.79231025],[141.11,9.79728763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550824954,[[140.96,0.80309737],[140.95,27.66479],[140.94,2.837],[140.93,82.89749274],[140.92,9.88885297]],[[141.03,4.0158146],[141.04,27.66479],[141.05,8.1678476],[141.06,98.55329],[141.09,46.79231025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550825151,[[140.96,11.39109737],[140.95,27.66479],[140.94,2.837],[140.93,82.89749274],[140.92,9.88885297]],[[141.03,4.0158146],[141.04,27.66479],[141.05,8.1678476],[141.06,98.55329],[141.09,46.79231025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550825553,[[140.97,0.80309737],[140.96,10.588],[140.95,27.66479],[140.94,2.837],[140.93,82.89749274]],[[141.03,4.0158146],[141.04,27.66479],[141.05,8.1678476],[141.06,98.55329],[141.09,46.79231025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550825953,[[140.97,0.80309737],[140.96,10.588],[140.95,27.66479],[140.94,2.837],[140.93,82.89749274]],[[141.03,4.0158146],[141.05,8.1678476],[141.06,98.55329],[141.09,46.79231025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550826256,[[140.97,0.80309737],[140.96,26.18896431],[140.95,27.66479],[140.93,104.16503804],[140.92,6.81192764]],[[141.03,4.0158146],[141.1,39.70111751],[141.12,114.08968451],[141.13,18.86322278],[141.15,87.26740728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550826455,[[140.99,34.75321814],[140.98,2.836],[140.97,0.80309737],[140.96,44.61699237],[140.95,27.66479]],[[141.04,4.0158146],[141.09,27.66479],[141.1,39.70111751],[141.11,37.46207763],[141.12,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550826657,[[141.0,2.835],[140.99,42.36021814],[140.97,0.80309737],[140.96,44.61699237],[140.95,27.66479]],[[141.04,4.0158146],[141.09,27.66479],[141.1,39.70111751],[141.11,37.46207763],[141.12,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550826854,[[141.0,0.80309737],[140.99,35.27179],[140.98,2.836],[140.97,7.0894332],[140.96,16.2632798]],[[141.08,28.10325407],[141.09,27.66479],[141.1,39.70111751],[141.11,37.46207763],[141.12,114.0894332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550827256,[[141.0,0.80309737],[140.99,35.27179],[140.98,2.836],[140.97,7.0894332],[140.96,16.2632798]],[[141.08,28.10325407],[141.09,27.66479],[141.11,37.46207763],[141.12,153.79055071],[141.15,28.3577328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550827453,[[141.0,0.80309737],[140.99,7.607],[140.98,2.836],[140.97,7.0894332],[140.96,10.588]],[[141.08,28.10325407],[141.09,27.66479],[141.11,37.46207763],[141.12,153.79055071],[141.15,38.9977328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550827654,[[141.0,0.80309737],[140.93,39.70111751],[140.92,2.836],[140.85,106.17320441],[140.78,20.913]],[[141.08,99.96219127],[141.09,34.46929026],[141.11,27.66479],[141.12,146.70111751],[141.14,8.16237626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550827857,[[141.0,0.80309737],[140.94,7.09068992],[140.93,39.70111751],[140.91,28.3627597],[140.9,2.836]],[[141.04,5.67219603],[141.08,94.29155407],[141.09,34.46929026],[141.1,7.09068992],[141.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550828057,[[140.94,7.89378729],[140.93,39.70111751],[140.92,2.836],[140.91,28.3627597],[140.89,64.58648707]],[[141.04,5.67219603],[141.07,94.23625407],[141.08,75.7003],[141.09,34.46929026],[141.1,7.09068992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550828255,[[140.95,2.837],[140.94,0.80309737],[140.93,39.70111751],[140.91,5.67699191],[140.89,58.90866924]],[[141.04,5.67219603],[141.07,28.10325407],[141.08,66.1883],[141.09,34.46929026],[141.11,38.21579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550828455,[[140.97,27.66479],[140.96,7.08968451],[140.95,31.30488737],[140.94,6.615],[140.93,68.05985555]],[[141.03,4.0158146],[141.04,5.67219603],[141.06,27.66479],[141.08,66.1883],[141.09,34.46929026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550828658,[[140.97,27.66479],[140.96,7.08968451],[140.95,31.30488737],[140.94,6.615],[140.93,28.35873804]],[[141.03,4.0158146],[141.04,5.67219603],[141.06,27.66479],[141.08,66.1883],[141.09,34.46929026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550828856,[[140.98,0.80309737],[140.97,27.66479],[140.96,7.08968451],[140.95,30.50179],[140.94,12.29116266]],[[141.03,4.0158146],[141.09,34.46929026],[141.14,8.16237626],[141.22,77.6977],[141.26,9.78640821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550829056,[[140.98,13.87909737],[140.97,27.66479],[140.96,7.08968451],[140.95,27.66479],[140.94,12.29116266]],[[141.03,4.0158146],[141.09,34.46929026],[141.14,8.16237626],[141.19,98.5],[141.21,13.64024946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550829457,[[140.98,13.87909737],[140.97,27.66479],[140.96,7.08968451],[140.95,27.66479],[140.94,12.29116266]],[[141.08,4.0158146],[141.09,34.46929026],[141.14,8.16237626],[141.19,98.5],[141.21,13.64024946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550829659,[[140.98,13.87909737],[140.97,27.66479],[140.96,7.08968451],[140.95,27.66479],[140.94,12.29116266]],[[141.08,75.9334146],[141.09,34.46929026],[141.1,65.239],[141.12,153.79080202],[141.14,8.16237626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550829857,[[140.99,0.80309737],[140.98,13.076],[140.97,27.66479],[140.96,7.08968451],[140.95,27.66479]],[[141.02,4.0158146],[141.08,71.9176],[141.09,34.46929026],[141.1,65.239],[141.12,153.79080202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550830058,[[140.99,0.80309737],[140.97,30.50079],[140.96,7.08968451],[140.95,27.66479]],[[141.07,4.0158146],[141.08,71.9176],[141.09,34.46929026],[141.1,65.239],[141.11,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550830256,[[140.99,0.80309737],[140.97,30.50079],[140.96,7.08968451],[140.95,27.66479],[140.71,63.04]],[[141.07,4.0158146],[141.08,71.9176],[141.09,34.46929026],[141.1,65.239],[141.11,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550830458,[[140.98,0.80309737],[140.97,30.50079],[140.96,7.08968451],[140.95,27.66479],[140.71,63.04]],[[141.06,27.66479],[141.07,4.0158146],[141.08,71.9176],[141.09,34.46929026],[141.1,65.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550830657,[[140.98,0.80309737],[140.97,30.50079],[140.96,7.08968451],[140.95,27.66479],[140.9,6.81304061]],[[141.06,27.66479],[141.07,12.3638146],[141.08,71.9176],[141.09,34.46929026],[141.1,65.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550830958,[[140.98,0.80309737],[140.97,30.50079],[140.96,7.08968451],[140.95,27.66479],[140.9,6.81304061]],[[141.05,4.0158146],[141.06,27.66479],[141.07,8.348],[141.08,71.9176],[141.09,34.46929026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550831160,[[140.98,0.80309737],[140.97,27.66479],[140.96,9.92568451],[140.95,27.66479],[140.9,6.81304061]],[[141.05,4.0158146],[141.06,27.66479],[141.07,8.348],[141.08,71.9176],[141.09,34.46929026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550831456,[[140.98,0.80309737],[140.97,27.66479],[140.96,9.92568451],[140.95,27.66479],[140.9,6.81304061]],[[141.05,4.0158146],[141.06,27.66479],[141.07,8.348],[141.08,71.9176],[141.09,40.13965797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550831658,[[140.98,0.80309737],[140.97,27.66479],[140.96,2.836],[140.95,27.66479],[140.94,12.76710398]],[[141.05,4.0158146],[141.06,27.66479],[141.07,8.348],[141.08,71.9176],[141.09,47.23059929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550832258,[[140.98,0.80309737],[140.97,27.66479],[140.95,30.50079],[140.94,12.76710398]],[[141.05,4.0158146],[141.06,27.66479],[141.07,8.348],[141.08,71.9176],[141.09,47.23059929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550832461,[[140.98,0.80309737],[140.95,30.50079],[140.94,12.76710398]],[[141.05,4.0158146],[141.06,55.32958],[141.07,8.348],[141.08,71.9176],[141.09,19.56580929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550832658,[[140.98,0.80309737],[140.95,30.50079],[140.94,7.09094132],[140.91,68.0648828],[140.87,58.90866924]],[[141.05,9.68759789],[141.06,55.32958],[141.07,8.348],[141.08,71.9176],[141.09,13.89544158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550833061,[[140.96,9.737e-05],[140.91,39.70111751],[140.89,2.836],[140.88,7.09370788],[140.87,58.90866924]],[[141.01,5.67344116],[141.04,13.90037795],[141.05,4.0158146],[141.06,55.32958],[141.07,115.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550833257,[[140.96,9.737e-05],[140.91,39.70111751],[140.9,7.09295315],[140.88,2.836],[140.87,87.28048185]],[[141.01,12.68244116],[141.03,69.8558],[141.04,6.80667007],[141.05,11.10876775],[141.06,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550833458,[[140.9,7.09295315],[140.88,42.53711751],[140.87,28.37181261],[140.84,58.90866924],[140.8,99.35763832]],[[141.01,12.68244116],[141.03,69.8558],[141.04,34.91421754],[141.05,7.09295315],[141.06,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550833757,[[140.9,7.09295315],[140.88,42.53711751],[140.87,28.37181261],[140.84,58.90866924],[140.8,99.35763832]],[[141.01,12.68244116],[141.03,69.8558],[141.04,6.80667007],[141.05,7.09295315],[141.06,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550834158,[[140.91,0.80304026],[140.9,7.09295315],[140.88,42.53711751],[140.87,28.37181261],[140.84,58.90866924]],[[141.0,4.01520131],[141.01,12.68244116],[141.03,69.8558],[141.04,6.80667007],[141.05,7.09295315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550834359,[[140.91,15.77518994],[140.9,7.09295315],[140.88,12.71640962],[140.87,82.93142836],[140.83,58.90866924]],[[141.0,4.01520131],[141.01,12.68244116],[141.03,69.8558],[141.04,6.80667007],[141.05,22.06510283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550834559,[[140.92,27.66479],[140.91,15.77518994],[140.9,34.75774315],[140.88,12.71640962],[140.87,82.93142836]],[[141.0,31.67999131],[141.01,12.68244116],[141.03,69.8558],[141.04,6.80667007],[141.05,22.06510283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550834958,[[140.93,0.80304026],[140.92,27.66479],[140.91,14.97214968],[140.9,34.75774315],[140.88,12.71640962]],[[140.99,4.01520131],[141.0,27.66479],[141.01,12.68244116],[141.03,69.8558],[141.04,6.80667007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550835159,[[140.93,0.80304026],[140.92,27.66479],[140.91,14.97214968],[140.9,34.75774315],[140.88,2.836]],[[140.99,4.01520131],[141.0,27.66479],[141.01,12.68244116],[141.03,69.8558],[141.04,21.77881975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550835560,[[140.93,0.80304026],[140.92,27.66479],[140.91,22.06434826],[140.9,27.66479],[140.89,5.6780885]],[[140.99,4.01520131],[141.0,27.66479],[141.01,7.009],[141.04,21.77881975],[141.07,122.44019858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550835759,[[140.93,7.894233],[140.92,27.66479],[140.91,14.97214968],[140.9,56.02956095],[140.89,5.6780885]],[[140.99,4.01520131],[141.01,7.009],[141.04,21.77881975],[141.07,8.348],[141.09,15.25657146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550835958,[[140.94,2.837],[140.93,7.894233],[140.92,33.34167325],[140.91,14.97214968],[140.9,56.02956095]],[[140.99,4.01520131],[141.04,21.77881975],[141.07,8.348],[141.09,15.25657146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550836162,[[140.94,3.64004026],[140.93,7.09119274],[140.92,33.34167325],[140.91,14.97214968],[140.9,56.02956095]],[[141.0,4.01520131],[141.05,14.97214968],[141.07,8.348],[141.09,15.25657146],[141.11,17.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550836361,[[140.94,3.64004026],[140.93,7.09119274],[140.92,33.34167325],[140.91,14.97214968],[140.9,56.02956095]],[[141.0,4.01520131],[141.05,14.97214968],[141.09,15.25657146],[141.11,17.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550836559,[[140.96,27.66479],[140.94,3.64004026],[140.93,7.09119274],[140.92,33.34167325],[140.91,14.97214968]],[[141.0,4.01520131],[141.05,14.97214968],[141.06,55.32958],[141.07,5.67123466],[141.09,7.09119274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550836760,[[140.96,27.66479],[140.95,0.80304026],[140.94,2.837],[140.93,7.09119274],[140.92,33.34167325]],[[141.04,4.01520131],[141.05,14.97214968],[141.06,55.32958],[141.07,5.67123466],[141.09,7.09119274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550836959,[[140.97,0.80304026],[140.96,27.66479],[140.93,9.92719274],[140.92,33.34167325]],[[141.05,14.97214968],[141.06,55.32958],[141.07,5.67123466],[141.09,7.09119274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550836960,[[140.97,0.80304026],[140.96,27.66479],[140.93,9.92719274],[140.92,33.34167325],[139.63,8.01461009]],[[140.99,4.01520131],[141.05,81.50394968],[141.06,61.00116925],[141.07,5.67123466],[141.09,7.09119274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550837162,[[140.97,0.80304026],[140.96,27.66479],[140.94,14.97214968],[140.93,19.80778784],[140.92,33.34167325]],[[140.99,4.01520131],[141.05,9.6],[141.06,61.00116925],[141.07,5.67123466],[141.08,14.97214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550837361,[[140.97,0.80304026],[140.96,27.66479],[140.94,14.97214968],[140.93,19.80778784],[140.92,33.34167325]],[[141.04,4.01520131],[141.05,9.6],[141.06,61.00116925],[141.08,14.97214968],[141.11,64.14679576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550837561,[[140.97,0.80304026],[140.96,27.66479],[140.94,14.97214968],[140.93,19.80778784],[140.92,33.34167325]],[[141.04,4.01520131],[141.05,80.3944],[141.06,61.00116925],[141.08,14.97214968],[141.11,64.14679576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550837961,[[140.97,0.80304026],[140.96,27.66479],[140.94,14.97214968],[140.93,19.80778784],[140.92,27.66479]],[[141.04,9.68738221],[141.05,80.3944],[141.06,61.00116925],[141.08,14.97214968],[141.11,57.34311751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550838163,[[140.97,0.80304026],[140.96,27.66479],[140.94,14.97214968],[140.93,9.92719274],[140.92,27.66479]],[[141.04,9.68738221],[141.05,80.3944],[141.06,61.00116925],[141.08,14.97214968],[141.11,57.34311751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550838764,[[140.97,0.80304026],[140.96,27.66479],[140.94,14.97214968],[140.93,9.92719274],[140.92,27.66479]],[[141.03,4.01520131],[141.04,5.6721809],[141.05,70.7944],[141.06,61.00116925],[141.08,14.97214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550839465,[[140.97,0.80304026],[140.96,27.66479],[140.94,14.97214968],[140.93,2.836],[140.92,33.34158459]],[[141.03,4.01520131],[141.05,70.7944],[141.06,55.32958],[141.08,20.64272773],[141.1,72.04304601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550839666,[[140.97,10.72847346],[140.96,27.66479],[140.94,43.32988248],[140.92,33.34158459],[140.77,56.78649791]],[[141.03,4.01520131],[141.08,20.64272773],[141.1,6.80404601],[141.12,126.12053128],[141.15,169.62400204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550839866,[[140.97,10.72847346],[140.96,27.66479],[140.95,5.67558352],[140.94,43.32988248],[140.92,27.66479]],[[141.04,4.01520131],[141.08,20.64272773],[141.1,6.80404601],[141.12,126.12053128],[141.15,169.62400204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550840067,[[140.98,2.836],[140.97,86.09017346],[140.96,27.66479],[140.95,5.67558352],[140.94,43.32988248]],[[141.04,4.01520131],[141.08,20.64272773],[141.09,67.0131],[141.1,6.80404601],[141.12,126.12053128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550840365,[[140.98,3.63904026],[140.97,85.2871332],[140.96,42.63693968],[140.95,5.67558352],[140.94,28.3577328]],[[141.07,4.01520131],[141.09,14.97214968],[141.1,6.80404601],[141.12,7.0894332],[141.13,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550840565,[[141.03,27.66479],[141.01,27.66479],[140.98,9.31344888],[140.97,78.1977],[140.96,14.97214968]],[[141.07,4.01520131],[141.09,14.97214968],[141.1,27.66479],[141.12,27.66479],[141.13,45.36979835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550840768,[[141.03,41.4349578],[141.02,2.835],[141.01,27.66479],[141.0,28.3446712],[140.99,0.80304026]],[[141.09,14.97214968],[141.1,27.66479],[141.12,27.66479],[141.13,45.36979835],[141.19,7.0861678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550840965,[[141.03,41.4349578],[141.02,2.835],[141.01,27.66479],[141.0,28.3446712],[140.99,0.80304026]],[[141.09,14.97214968],[141.12,27.66479],[141.13,45.36979835],[141.19,17.6061678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550841165,[[141.04,0.80304026],[141.03,41.4349578],[141.02,2.835],[141.01,27.66479],[141.0,28.3446712]],[[141.09,14.97214968],[141.12,27.66479],[141.13,45.36979835],[141.19,17.6061678],[141.21,112.99788778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550841366,[[141.04,0.80304026],[141.03,41.4349578],[141.02,2.835],[141.01,27.66479],[141.0,28.3446712]],[[141.12,27.66479],[141.13,20.64083052],[141.17,39.70111751],[141.19,17.6061678],[141.21,72.5489187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550841569,[[141.04,0.80304026],[141.03,41.4349578],[141.02,2.835],[141.01,27.66479],[141.0,28.3446712]],[[141.12,27.66479],[141.13,20.64083052],[141.17,110.47321751],[141.19,17.6061678],[141.21,72.5489187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550841969,[[141.04,0.80304026],[141.03,34.7509578],[141.02,2.835],[141.01,27.66479],[141.0,28.3446712]],[[141.12,27.66479],[141.13,20.64083052],[141.17,110.47321751],[141.19,17.6061678],[141.21,72.5489187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550842166,[[141.04,0.80304026],[141.03,34.7509578],[141.02,2.835],[141.01,27.66479],[141.0,28.3446712]],[[141.12,97.83119],[141.13,20.64083052],[141.17,39.70111751],[141.19,17.6061678],[141.21,72.5489187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550842366,[[141.04,0.80304026],[141.03,34.7509578],[141.02,2.835],[141.01,27.66479],[141.0,28.3446712]],[[141.11,24.07647632],[141.12,97.83119],[141.13,20.64083052],[141.17,39.70111751],[141.19,17.6061678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550842566,[[141.04,0.80304026],[141.03,34.7509578],[141.01,30.49979],[141.0,43.31682088],[140.97,117.89881751]],[[141.11,24.07647632],[141.12,97.83119],[141.13,5.66868084],[141.14,42.63693968],[141.16,15.21626878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550842767,[[141.04,0.80304026],[141.03,34.7509578],[141.01,30.49979],[141.0,43.31682088],[140.97,117.89881751]],[[141.11,24.07647632],[141.12,97.83119],[141.13,5.66868084],[141.14,42.63693968],[141.16,8.16126878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550843165,[[141.04,0.80304026],[141.03,34.7509578],[141.01,36.17276821],[141.0,43.31682088],[140.97,117.89881751]],[[141.11,24.07647632],[141.14,42.63693968],[141.16,8.16126878],[141.44,51.80941274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550843368,[[141.05,2.835],[141.04,0.80304026],[141.03,34.7509578],[141.01,33.33776821],[141.0,43.31682088]],[[141.11,24.07647632],[141.14,42.63693968],[141.16,8.16126878],[141.25,68.3428],[141.29,71.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550843567,[[141.05,10.211],[141.04,0.80304026],[141.03,34.7509578],[141.01,33.33776821],[141.0,43.31682088]],[[141.14,27.66479],[141.16,23.13341846],[141.25,68.3428],[141.27,35.46],[141.29,71.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550843769,[[141.05,10.211],[141.04,0.80304026],[141.03,34.7509578],[141.01,33.33776821],[141.0,43.31682088]],[[141.14,27.66479],[141.15,70.3148],[141.16,23.13341846],[141.19,46.78728531],[141.22,176.13050592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550843968,[[141.06,0.80304026],[141.05,10.211],[141.03,34.7509578],[141.01,33.33776821],[141.0,43.31682088]],[[141.14,27.66479],[141.15,70.3148],[141.16,23.13341846],[141.19,46.78728531],[141.22,176.13050592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550844168,[[141.06,0.80304026],[141.05,7.376],[141.04,2.834],[141.03,34.7509578],[141.01,33.33776821]],[[141.14,27.66479],[141.15,70.3148],[141.16,23.13341846],[141.19,46.78728531],[141.22,176.13050592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550844569,[[141.07,27.66479],[141.06,0.80304026],[141.05,7.376],[141.04,2.834],[141.03,34.7509578]],[[141.14,27.66479],[141.15,70.3148],[141.16,23.13341846],[141.17,27.66479],[141.19,46.78728531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550844770,[[141.07,27.66479],[141.06,7.88770197],[141.05,7.376],[141.04,2.834],[141.03,56.00343683]],[[141.14,27.66479],[141.15,70.3148],[141.16,23.13341846],[141.17,27.66479],[141.19,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550845069,[[141.09,7.08340712],[141.08,0.80304026],[141.07,27.66479],[141.06,28.33362847],[141.05,7.376]],[[141.17,14.97214968],[141.2,39.70111751],[141.22,9.78903472],[141.23,10.62],[141.24,172.99207636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550845271,[[141.11,7.08215297],[141.09,9.418],[141.08,31.96565216],[141.07,27.66479],[141.05,14.18195855]],[[141.17,14.97214968],[141.2,39.70111751],[141.22,9.78903472],[141.23,10.62],[141.24,165.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550845471,[[141.11,7.08215297],[141.1,2.834],[141.09,9.418],[141.08,34.80187478],[141.07,27.66479]],[[141.17,14.97214968],[141.2,39.70111751],[141.22,9.78903472],[141.24,165.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550845672,[[141.11,7.08215297],[141.1,3.63704026],[141.09,9.418],[141.08,33.99883452],[141.07,27.66479]],[[141.17,14.97214968],[141.2,39.70111751],[141.22,9.78903472],[141.24,165.90866924],[142.56,8.01461009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550845874,[[141.11,7.08215297],[141.1,3.63704026],[141.09,9.418],[141.08,33.99883452],[141.07,27.66479]],[[141.17,14.97214968],[141.2,39.70111751],[141.22,9.78903472],[141.24,165.90866924],[141.25,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550846071,[[141.12,0.80304026],[141.11,7.08215297],[141.1,2.834],[141.09,9.418],[141.08,33.99883452]],[[141.17,14.97214968],[141.2,39.70111751],[141.22,9.78903472],[141.24,165.90866924],[141.25,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550846274,[[141.12,10.08304026],[141.11,7.08215297],[141.1,2.834],[141.09,9.418],[141.08,33.99883452]],[[141.17,14.97214968],[141.2,39.70111751],[141.21,2.52574722],[141.22,9.78903472],[141.24,165.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550846472,[[141.12,10.08304026],[141.1,2.834],[141.09,9.418],[141.08,33.99883452]],[[141.21,2.52574722],[141.22,9.78903472],[141.24,165.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550846473,[[141.12,10.08304026],[141.1,30.49879],[141.09,9.418],[141.08,7.083658],[141.06,14.97214968]],[[141.19,27.66479],[141.21,30.19053722],[141.22,24.7611844],[141.23,10.05255904],[141.24,114.083658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550846672,[[141.12,10.08304026],[141.1,27.66479],[141.09,12.251],[141.08,7.083658],[141.06,14.97214968]],[[141.19,27.66479],[141.2,69.0815],[141.21,30.19053722],[141.22,24.7611844],[141.23,10.05255904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550846871,[[141.13,0.80304026],[141.12,9.28],[141.1,27.66479],[141.08,9.916658],[141.06,14.97214968]],[[141.19,27.66479],[141.2,69.0815],[141.21,30.19053722],[141.22,24.7611844],[141.23,10.05255904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550847071,[[141.13,0.80304026],[141.1,27.66479],[141.08,20.422658],[141.06,14.97214968]],[[141.19,27.66479],[141.2,69.0815],[141.21,30.19053722],[141.22,24.7611844],[141.23,10.05255904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550847273,[[141.13,7.929],[141.1,27.66479],[141.08,13.339],[141.06,14.97214968],[141.05,14.18195855]],[[141.18,24.06595794],[141.19,27.66479],[141.2,69.0815],[141.21,30.19053722],[141.22,24.7611844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550847572,[[141.14,0.80205326],[141.13,7.929],[141.11,7.08240377],[141.1,27.66479],[141.08,47.33896454]],[[141.19,27.66479],[141.2,69.0815],[141.21,30.19053722],[141.22,14.97214968],[141.26,56.56978366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550847774,[[141.14,0.80205326],[141.13,7.929],[141.11,9.91540377],[141.1,27.66479],[141.08,44.50596454]],[[141.19,27.66479],[141.2,69.0815],[141.21,30.19053722],[141.22,14.97214968],[141.24,5.66418782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550847972,[[141.14,0.80205326],[141.13,7.929],[141.11,9.91540377],[141.1,27.66479],[141.08,44.50596454]],[[141.18,2.52574722],[141.19,27.66479],[141.2,14.97214968],[141.21,27.66479],[141.23,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550848173,[[141.14,0.80205326],[141.11,7.08240377],[141.1,27.66479],[141.09,2.833],[141.08,44.50596454]],[[141.18,2.52574722],[141.19,27.66479],[141.2,14.97214968],[141.21,27.66479],[141.23,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550848477,[[141.14,0.80205326],[141.13,27.66479],[141.11,7.08240377],[141.1,27.66479],[141.09,2.833]],[[141.18,2.52574722],[141.19,27.66479],[141.2,14.97214968],[141.21,27.66479],[141.23,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550848674,[[141.13,27.66479],[141.12,0.80205326],[141.11,9.91540377],[141.1,27.66479]],[[141.18,2.52574722],[141.19,27.66479],[141.2,14.97214968],[141.21,27.66479],[141.23,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550848977,[[141.13,27.66479],[141.12,0.80205326],[141.11,9.91540377],[141.1,27.66479],[141.06,14.97214968]],[[141.19,27.66479],[141.21,27.66479],[141.24,20.6363375],[141.28,107.59521751],[141.32,272.36866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550849175,[[141.14,0.80205326],[141.13,34.27579],[141.11,9.91540377],[141.1,27.66479],[141.06,14.97214968]],[[141.19,27.66479],[141.21,27.66479],[141.24,20.6363375],[141.28,107.59521751],[141.32,272.36866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550849875,[[141.14,0.80205326],[141.13,34.27579],[141.11,9.91540377],[141.1,27.66479],[141.06,14.97214968]],[[141.19,27.66479],[141.21,27.66479],[141.24,20.6363375],[141.27,50.48111751],[141.28,67.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550850076,[[141.14,0.80205326],[141.13,34.27579],[141.11,9.91540377],[141.1,27.66479],[141.06,14.97214968]],[[141.19,27.66479],[141.21,27.66479],[141.24,20.6363375],[141.25,65.7849],[141.27,50.48111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550850375,[[141.14,0.80205326],[141.1,27.66479],[141.08,9.916658],[141.06,14.97214968],[141.01,30.6439616]],[[141.19,27.66479],[141.21,33.33030021],[141.24,22.05580768],[141.25,65.7849],[141.26,9.78626238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550850576,[[141.14,0.80205326],[141.08,7.083658],[141.06,14.97214968],[141.05,58.832422],[141.01,30.6439616]],[[141.15,27.66479],[141.19,27.66479],[141.21,5.66551021],[141.22,6.79795794],[141.24,93.40130768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550850777,[[141.11,0.80205326],[141.08,7.083658],[141.06,14.97214968],[141.05,58.832422],[141.01,30.6439616]],[[141.15,38.02479],[141.18,69.0345],[141.19,33.33125744],[141.22,6.79795794],[141.24,93.40130768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550850978,[[141.11,0.80205326],[141.08,7.083658],[141.06,14.97214968],[141.05,58.832422],[141.01,30.6439616]],[[141.15,10.36],[141.18,69.0345],[141.19,33.33125744],[141.22,6.79795794],[141.24,93.40130768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550851176,[[141.09,0.80205326],[141.08,7.083658],[141.06,14.97214968],[141.05,58.832422],[141.01,30.6439616]],[[141.15,10.36],[141.18,69.0345],[141.19,33.33125744],[141.22,6.79795794],[141.24,93.40130768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550851380,[[141.09,0.80205326],[141.08,7.083658],[141.06,14.97214968],[141.05,58.832422],[141.01,30.6439616]],[[141.15,10.36],[141.18,79.2835],[141.19,33.33125744],[141.22,6.79795794],[141.24,93.40130768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550851777,[[141.09,0.80205326],[141.08,7.083658],[141.05,58.832422],[141.03,14.97214968],[141.01,30.6439616]],[[141.15,10.36],[141.18,79.2835],[141.19,33.33125744],[141.22,21.77010762],[141.24,78.429158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550852277,[[141.09,0.80205326],[141.08,7.083658],[141.05,58.832422],[141.03,14.97214968],[141.01,30.6439616]],[[141.15,10.36],[141.18,79.2835],[141.19,33.33125744],[141.22,21.77010762],[141.24,185.429158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550852477,[[141.09,0.80205326],[141.08,7.083658],[141.05,86.497212],[141.03,14.97214968],[141.01,30.6439616]],[[141.15,10.36],[141.16,27.66479],[141.18,79.2835],[141.19,33.33125744],[141.22,21.77010762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550852677,[[141.09,0.80205326],[141.08,7.083658],[141.05,86.497212],[141.02,14.97214968],[141.01,30.6439616]],[[141.15,10.36],[141.16,27.66479],[141.18,79.2835],[141.19,33.33125744],[141.21,14.97214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550854079,[[141.09,0.80205326],[141.08,7.083658],[141.05,86.497212],[141.02,14.97214968],[141.01,30.6439616]],[[141.16,27.66479],[141.18,69.0345],[141.19,33.33125744],[141.21,14.97214968],[141.22,14.51595794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550854281,[[141.09,0.80205326],[141.08,7.083658],[141.05,86.497212],[141.03,7.189],[141.02,14.97214968]],[[141.16,27.66479],[141.17,5.66705115],[141.18,69.0345],[141.19,33.33125744],[141.21,14.97214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550854480,[[141.09,28.46684326],[141.08,7.083658],[141.05,58.832422],[141.03,7.189],[141.02,14.97214968]],[[141.16,27.66479],[141.17,5.66705115],[141.18,69.0345],[141.19,33.33125744],[141.21,14.97214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550854984,[[141.1,0.80205326],[141.09,27.66479],[141.08,7.083658],[141.05,58.832422],[141.03,7.189]],[[141.18,69.0345],[141.19,27.66479],[141.21,14.97214968],[141.22,6.79795794],[141.24,231.92761002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550855182,[[141.1,0.80205326],[141.09,27.66479],[141.08,17.208658],[141.07,5.67061367],[141.05,58.832422]],[[141.19,27.66479],[141.2,5.66590618],[141.21,14.97214968],[141.24,231.92761002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550855381,[[141.1,3.63505326],[141.09,27.66479],[141.08,17.208658],[141.07,5.67061367],[141.05,55.999422]],[[141.19,27.66479],[141.2,5.66590618],[141.21,14.97214968],[141.24,231.92761002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550855581,[[141.1,3.63505326],[141.09,27.66479],[141.08,17.208658],[141.07,5.67061367],[141.05,55.999422]],[[141.19,27.66479],[141.2,5.66590618],[141.21,14.97214968],[141.23,69.6228],[141.24,231.92761002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550855782,[[141.1,3.63505326],[141.09,27.66479],[141.08,17.208658],[141.07,5.67061367],[141.05,55.999422]],[[141.19,27.66479],[141.2,5.66590618],[141.22,14.97214968],[141.23,69.6228],[141.24,192.22649251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550856083,[[141.11,0.80205326],[141.1,2.833],[141.09,27.66479],[141.08,17.208658],[141.07,5.67061367]],[[141.18,4.01036882],[141.19,27.66479],[141.2,5.66590618],[141.22,14.97214968],[141.23,69.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550856381,[[141.11,7.95705326],[141.1,2.833],[141.09,27.66479],[141.08,17.208658],[141.07,5.67061367]],[[141.18,4.01036882],[141.19,27.66479],[141.2,5.66590618],[141.22,14.97214968],[141.23,69.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550856582,[[141.12,27.66479],[141.11,7.95705326],[141.1,2.833],[141.09,27.66479],[141.08,17.208658]],[[141.18,4.01036882],[141.19,27.66479],[141.2,5.66590618],[141.22,42.63693968],[141.23,69.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550856782,[[141.12,27.66479],[141.11,7.95705326],[141.1,2.833],[141.09,27.66479],[141.08,17.208658]],[[141.18,4.01036882],[141.19,27.66479],[141.2,5.66590618],[141.22,27.66479],[141.23,84.59494968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550856983,[[141.12,28.46684326],[141.11,7.155],[141.1,2.833],[141.09,27.66479],[141.08,17.208658]],[[141.18,4.01036882],[141.19,27.66479],[141.2,5.66590618],[141.22,27.66479],[141.23,84.59494968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550857282,[[141.13,0.80205326],[141.12,27.66479],[141.11,7.155],[141.1,2.833],[141.09,27.66479]],[[141.18,4.01036882],[141.19,27.66479],[141.2,5.66590618],[141.22,27.66479],[141.23,84.59494968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550857482,[[141.13,0.80205326],[141.12,27.66479],[141.11,14.23740377],[141.1,2.833],[141.09,27.66479]],[[141.18,4.01036882],[141.19,27.66479],[141.2,5.66590618],[141.22,27.66479],[141.23,69.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550857883,[[141.13,0.80205326],[141.12,27.66479],[141.11,14.23740377],[141.1,2.833],[141.09,33.3349257]],[[141.18,4.01036882],[141.19,27.66479],[141.2,5.66590618],[141.22,27.66479],[141.23,69.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550859085,[[141.13,6.47021367],[141.12,27.66479],[141.11,13.95818673],[141.1,2.833],[141.09,27.66479]],[[141.18,4.01036882],[141.22,27.66479],[141.24,14.97214968],[141.27,16.44311663],[141.28,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550859285,[[141.15,7.08014727],[141.14,2.833],[141.13,6.47021367],[141.12,55.98537907],[141.11,13.95818673]],[[141.22,27.66479],[141.24,14.97214968],[141.27,16.44311663],[141.28,39.70111751],[141.31,7.08014727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550859584,[[141.15,13.57114727],[141.14,2.833],[141.13,6.47021367],[141.12,55.98537907],[141.11,13.95818673]],[[141.22,27.66479],[141.25,14.97214968],[141.27,16.44311663],[141.28,39.70111751],[141.31,7.08014727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550859787,[[141.16,2.833],[141.15,13.57114727],[141.13,5.66816041],[141.12,55.98537907],[141.11,13.95818673]],[[141.22,27.66479],[141.25,14.97214968],[141.27,16.44311663],[141.28,39.70111751],[141.31,7.08014727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550859986,[[141.15,7.08014727],[141.14,2.833],[141.12,55.98537907],[141.11,13.95818673],[141.02,8.16896148]],[[141.22,27.66479],[141.25,14.97214968],[141.27,16.44311663],[141.28,39.70111751],[141.31,7.08014727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550860188,[[141.15,7.08014727],[141.12,55.98537907],[141.11,13.95818673],[141.02,8.16896148]],[[141.22,27.66479],[141.25,14.97214968],[141.27,16.44311663],[141.28,39.70111751],[141.31,7.08014727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550860189,[[141.15,7.08014727],[141.12,58.81837907],[141.11,6.80318673],[141.02,8.16896148]],[[141.22,35.25079],[141.24,5.66418857],[141.25,14.97214968],[141.26,6.79603999],[141.27,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550860588,[[141.16,0.8019534],[141.15,7.08014727],[141.12,86.48316907],[141.11,6.80318673],[141.08,14.97214968]],[[141.21,4.00976702],[141.22,35.25079],[141.24,33.32897857],[141.26,6.79603999],[141.27,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550860789,[[141.16,0.8019534],[141.15,7.08014727],[141.12,55.98537907],[141.11,6.80318673],[141.08,17.80514968]],[[141.21,4.00976702],[141.22,35.25079],[141.24,33.32897857],[141.26,6.79603999],[141.27,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550860989,[[141.16,0.8019534],[141.12,55.98537907],[141.08,17.80514968],[140.92,184.34594742],[140.44,17.00846468]],[[141.21,4.00976702],[141.22,35.25079],[141.24,33.32897857],[141.26,6.79603999],[141.27,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550861191,[[141.12,7.08165144],[141.09,28.32660577],[141.08,23.47541728],[141.02,6.80722782],[141.01,32.00590118]],[[141.2,5.66579883],[141.21,4.00976702],[141.22,35.25079],[141.23,6.797499],[141.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550861390,[[141.09,7.08340712],[141.08,14.97214968],[141.06,2.833],[141.04,5.6720627],[141.02,6.80722782]],[[141.2,5.66579883],[141.21,28.07125436],[141.22,35.25079],[141.23,6.797499],[141.24,34.74819712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550861594,[[141.09,7.08340712],[141.08,14.97214968],[141.06,31.16662847],[141.04,5.6720627],[141.02,6.80722782]],[[141.2,5.66579883],[141.21,28.07125436],[141.22,35.25079],[141.23,6.797499],[141.24,34.74819712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550861792,[[141.09,7.08340712],[141.06,46.13877815],[141.04,5.6720627],[141.03,39.70111751],[141.02,6.80722782]],[[141.19,24.06148734],[141.2,5.66579883],[141.22,35.25079],[141.23,6.797499],[141.24,34.74819712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550861993,[[141.09,7.08340712],[141.06,43.30577815],[141.05,2.833],[141.04,5.6720627],[141.03,39.70111751]],[[141.19,31.70248734],[141.2,5.66579883],[141.22,35.25079],[141.23,6.797499],[141.24,34.74819712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550862192,[[141.09,7.08340712],[141.06,43.30577815],[141.05,2.833],[141.04,5.6720627],[141.03,39.70111751]],[[141.19,31.70248734],[141.2,5.66579883],[141.21,71.1152],[141.22,35.25079],[141.23,6.797499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550862492,[[141.1,0.8021732],[141.09,7.08340712],[141.06,28.33362847],[141.05,2.833],[141.04,5.6720627]],[[141.18,28.07235336],[141.19,7.641],[141.2,5.66579883],[141.21,71.1152],[141.22,35.25079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550862691,[[141.1,0.8021732],[141.09,34.74819712],[141.07,27.66479],[141.06,28.33362847],[141.05,2.833]],[[141.17,27.66479],[141.18,28.07235336],[141.19,7.641],[141.2,5.66579883],[141.21,71.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550862892,[[141.1,0.8021732],[141.09,34.74819712],[141.07,30.49879],[141.06,28.33362847]],[[141.17,27.66479],[141.18,28.07235336],[141.19,7.641],[141.2,5.66579883],[141.21,71.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550863093,[[141.1,0.8021732],[141.09,7.08340712],[141.07,30.49879],[141.06,28.33362847],[140.97,69.3827]],[[141.17,27.66479],[141.18,28.07235336],[141.19,7.641],[141.2,5.66579883],[141.21,71.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550863294,[[141.1,0.8021732],[141.09,7.08340712],[141.07,30.49879],[141.06,28.33362847],[140.97,69.3827]],[[141.16,4.01086602],[141.17,27.66479],[141.19,7.641],[141.2,5.66579883],[141.21,71.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550863495,[[141.1,0.8021732],[141.09,7.08340712],[141.07,27.66479],[141.06,28.33362847],[141.05,2.834]],[[141.16,13.87586602],[141.17,27.66479],[141.19,7.641],[141.2,5.66579883],[141.21,71.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550863698,[[141.1,0.8021732],[141.09,7.08340712],[141.07,27.66479],[141.06,28.33362847],[141.05,2.834]],[[141.15,5.66777576],[141.16,13.87586602],[141.17,27.66479],[141.18,6.79985421],[141.19,7.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550863895,[[141.1,0.8021732],[141.07,27.66479],[141.03,2.834],[140.98,6.80945878],[140.86,136.33398817]],[[141.15,5.66777576],[141.16,13.87586602],[141.17,27.66479],[141.18,6.79985421],[141.19,7.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550864096,[[141.07,27.66479],[141.05,7.08541467],[141.03,2.834],[141.02,50.1210362],[140.98,6.80945878]],[[141.15,5.66777576],[141.16,13.87586602],[141.17,27.66479],[141.18,6.79985421],[141.19,7.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550864398,[[141.07,27.66479],[141.05,7.08541467],[141.03,2.834],[141.02,50.1210362],[140.98,6.80945878]],[[141.14,4.01086602],[141.15,5.66777576],[141.16,9.865],[141.17,27.66479],[141.18,6.79985421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550864597,[[141.08,0.80233916],[141.07,27.66479],[141.06,27.66479],[141.05,7.08541467],[141.04,5.67194467]],[[141.14,4.01086602],[141.17,96.82999],[141.18,34.46464421],[141.22,29.35645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550864798,[[141.08,0.80233916],[141.07,34.74894982],[141.06,38.62779],[141.04,5.67194467],[141.01,35.05632054]],[[141.14,4.01086602],[141.17,27.66479],[141.18,34.46464421],[141.21,14.97214968],[141.22,6.79830825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550864999,[[141.08,0.80233916],[141.07,27.66479],[141.06,38.62779],[141.04,5.67194467],[141.01,35.05632054]],[[141.16,4.01086602],[141.17,27.66479],[141.21,14.97214968],[141.22,6.79830825],[141.3,64.59542149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550865199,[[141.09,2.834],[141.08,0.80233916],[141.07,33.33555558],[141.06,35.79379],[141.05,6.80599479]],[[141.16,4.01086602],[141.21,14.97214968],[141.24,39.70111751],[141.3,136.13542149],[141.32,377.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550865398,[[141.14,7.08064859],[141.11,28.32259435],[141.1,5.66961116],[141.09,10.923],[141.08,0.80233916]],[[141.21,14.97214968],[141.24,39.70111751],[141.3,143.21607008],[141.32,377.8202],[141.33,138.10023267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550865600,[[141.14,16.36464859],[141.12,2.833],[141.11,28.32259435],[141.1,5.66961116],[141.09,8.089]],[[141.21,14.97214968],[141.24,39.70111751],[141.3,143.21607008],[141.32,377.8202],[141.33,138.10023267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550865799,[[141.14,16.36464859],[141.12,2.833],[141.11,28.32259435],[141.1,5.66961116],[141.09,10.53564497]],[[141.24,14.97214968],[141.27,50.48111751],[141.3,143.21607008],[141.31,58.90866924],[141.32,377.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550866000,[[141.14,16.36464859],[141.12,71.2668],[141.11,28.32259435],[141.1,5.66961116],[141.09,10.53564497]],[[141.24,14.97214968],[141.27,50.48111751],[141.29,71.329],[141.3,143.21607008],[141.31,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550866201,[[141.14,16.36464859],[141.12,2.833],[141.11,28.32259435],[141.1,5.66961116],[141.09,10.53564497]],[[141.23,23.56695117],[141.24,14.97214968],[141.27,50.48111751],[141.29,71.329],[141.3,143.21607008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550866400,[[141.14,9.284],[141.12,9.9149022],[141.09,38.86325376],[140.99,8.17071538],[140.88,98.5]],[[141.23,29.23171537],[141.24,14.97214968],[141.26,6.79613393],[141.27,57.56301971],[141.29,81.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550866600,[[141.15,1.44946625],[141.12,2.833],[141.09,9.53005209],[141.06,79.09956815],[140.99,8.17071538]],[[141.16,27.66479],[141.18,27.66479],[141.2,5.66596742],[141.23,27.57686036],[141.24,129.0555568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550866801,[[141.07,30.49779],[141.06,42.63693968],[141.05,7.08516367],[141.02,76.21070294],[140.99,14.72271538]],[[141.16,27.66479],[141.18,27.66479],[141.2,14.83596742],[141.21,7.08516367],[141.22,6.79805717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550867002,[[141.08,14.97214968],[141.07,27.66479],[141.06,27.66479],[141.05,46.78628118],[141.03,2.834]],[[141.16,27.66479],[141.17,70.0385],[141.18,27.66479],[141.2,83.41856742],[141.21,7.08516367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550867201,[[141.08,14.97214968],[141.07,27.66479],[141.06,30.49879],[141.05,57.35828118]],[[141.16,27.66479],[141.17,70.0385],[141.18,27.66479],[141.2,74.24856742],[141.21,7.08516367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550867500,[[141.08,14.97214968],[141.07,27.66479],[141.06,30.49879],[141.05,57.35828118]],[[141.16,27.66479],[141.17,75.70565584],[141.18,27.66479],[141.2,75.38159395],[141.21,7.08516367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550867807,[[141.07,27.66479],[141.06,30.49879],[141.05,17.65716367],[141.03,14.97214968],[141.0,39.70111751]],[[141.16,27.66479],[141.17,75.70565584],[141.18,27.66479],[141.2,90.35374363],[141.21,7.08516367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550868004,[[141.07,27.66479],[141.06,27.66479],[141.05,17.65716367],[141.03,17.80614968],[141.0,39.70111751]],[[141.16,27.66479],[141.17,75.70565584],[141.18,27.66479],[141.2,90.35374363],[141.21,7.08516367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550868300,[[141.08,1.27569518],[141.07,27.66479],[141.06,27.66479],[141.05,17.65716367],[141.03,17.80614968]],[[141.15,4.01106688],[141.16,27.66479],[141.17,70.0385],[141.18,27.66479],[141.2,90.35374363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550868501,[[141.08,8.81069518],[141.07,30.49879],[141.06,27.66479],[141.05,17.65716367],[141.03,14.97214968]],[[141.15,4.01106688],[141.16,27.66479],[141.18,27.66479],[141.2,90.35374363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550868704,[[141.08,15.89435318],[141.07,30.49879],[141.06,27.66479],[141.05,38.906632],[141.03,14.97214968]],[[141.15,4.01106688],[141.16,27.66479],[141.18,27.66479],[141.2,21.77114363],[141.24,120.88068004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550868902,[[141.08,15.89435318],[141.07,30.49879],[141.06,27.66479],[141.05,38.906632],[141.04,14.97214968]],[[141.15,4.01106688],[141.16,27.66479],[141.18,27.66479],[141.2,21.77114363],[141.24,120.88068004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550869104,[[141.09,1.27569518],[141.08,14.618658],[141.07,30.49879],[141.06,27.66479],[141.05,38.906632]],[[141.15,4.01106688],[141.16,27.66479],[141.18,27.66479],[141.2,21.77114363],[141.24,120.88068004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550869504,[[141.09,3.73046388],[141.08,14.618658],[141.07,30.49879],[141.06,42.63693968],[141.05,38.906632]],[[141.15,4.01106688],[141.16,27.66479],[141.18,27.66479],[141.19,14.97214968],[141.2,6.79899395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550869904,[[141.1,1.27569518],[141.09,2.4547687],[141.08,14.618658],[141.07,30.49879],[141.06,42.63693968]],[[141.15,4.01106688],[141.16,27.66479],[141.18,27.66479],[141.19,14.97214968],[141.2,6.79899395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550870504,[[141.1,1.27569518],[141.08,14.618658],[141.07,30.49879],[141.06,27.66479],[141.05,53.87878168]],[[141.15,4.01106688],[141.16,27.66479],[141.18,27.66479],[141.19,14.97214968],[141.2,6.79899395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550870804,[[141.1,1.27569518],[141.08,14.618658],[141.07,30.49879],[141.06,27.66479],[141.05,53.87878168]],[[141.15,4.01106688],[141.16,27.66479],[141.17,65.9094],[141.18,27.66479],[141.19,14.97214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550871103,[[141.09,1.27569518],[141.08,14.618658],[141.07,30.49879],[141.06,27.66479],[141.05,53.87878168]],[[141.15,4.01106688],[141.16,27.66479],[141.17,65.9094],[141.18,27.66479],[141.19,14.97214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550871310,[[141.09,1.27569518],[141.08,14.618658],[141.07,30.49879],[141.06,42.63693968],[141.05,38.906632]],[[141.15,4.01106688],[141.16,27.66479],[141.17,65.9094],[141.18,27.66479],[141.19,14.97214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550873809,[[141.1,2.4599986],[141.09,1.27569518],[141.08,14.618658],[141.07,45.47093968],[141.06,27.66479]],[[141.15,4.01106688],[141.16,27.66479],[141.17,65.9094],[141.18,42.63693968],[141.21,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550874007,[[141.1,2.4599986],[141.09,1.27569518],[141.08,7.083658],[141.07,45.47093968],[141.06,27.66479]],[[141.15,4.01106688],[141.16,27.66479],[141.17,65.9094],[141.18,42.63693968],[141.21,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550874308,[[141.11,1.27569518],[141.1,2.4599986],[141.08,7.083658],[141.07,45.47093968],[141.06,27.66479]],[[141.15,4.01106688],[141.16,27.66479],[141.17,65.9094],[141.18,42.63693968],[141.21,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550874510,[[141.11,1.27569518],[141.1,2.4599986],[141.08,7.083658],[141.07,42.63693968],[141.06,30.49879]],[[141.15,4.01106688],[141.16,27.66479],[141.17,65.9094],[141.18,42.63693968],[141.21,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550874809,[[141.12,1.27569518],[141.08,7.083658],[141.07,27.66479],[141.06,45.47093968],[141.03,39.70111751]],[[141.15,4.01106688],[141.16,27.66479],[141.17,80.88154968],[141.18,27.66479],[141.2,46.50011146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550875009,[[141.12,1.27569518],[141.09,9.445],[141.08,7.083658],[141.07,27.66479],[141.06,51.14220679]],[[141.15,4.01106688],[141.17,80.88154968],[141.18,27.66479],[141.2,46.50011146],[141.24,120.88068004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550875210,[[141.13,1.27569518],[141.12,7.403],[141.09,9.445],[141.08,2.834],[141.07,27.66479]],[[141.15,4.01106688],[141.17,14.97214968],[141.18,27.66479],[141.2,46.50011146],[141.24,113.79702204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550875510,[[141.14,1.27569518],[141.12,7.403],[141.11,7.08240377],[141.1,2.834],[141.09,9.445]],[[141.16,4.01106688],[141.17,14.97214968],[141.18,27.66479],[141.2,46.50011146],[141.24,113.79702204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550875710,[[141.14,1.27569518],[141.12,7.403],[141.11,7.08240377],[141.09,9.445],[141.08,98.86561507]],[[141.16,4.01106688],[141.18,42.63693968],[141.2,46.50011146],[141.24,113.79702204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550875910,[[141.12,7.403],[141.09,9.445],[141.08,7.0839089],[141.07,45.46993968],[141.05,38.9076356]],[[141.16,4.01106688],[141.18,42.63693968],[141.2,6.79899395],[141.21,39.70111751],[141.23,7.0839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550876110,[[141.12,7.403],[141.08,7.0839089],[141.07,45.46993968],[141.05,38.9076356],[140.9,94.93848291]],[[141.16,4.01106688],[141.18,42.63693968],[141.2,6.79899395],[141.21,39.70111751],[141.23,7.0839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550876511,[[141.12,7.403],[141.08,7.0839089],[141.07,45.46993968],[141.05,38.9076356],[140.9,94.93848291]],[[141.17,4.01106688],[141.18,42.63693968],[141.19,5.66616945],[141.2,6.79899395],[141.21,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550876712,[[141.12,7.403],[141.08,7.0839089],[141.07,45.46993968],[141.05,38.9076356],[140.99,67.07938462]],[[141.14,27.66479],[141.15,2.53653076],[141.17,18.98321656],[141.18,27.66479],[141.19,5.66616945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550876912,[[141.12,7.403],[141.08,7.0839089],[141.07,42.63693968],[141.06,36.17005711],[141.05,38.9076356]],[[141.14,27.66479],[141.15,2.53653076],[141.17,18.98321656],[141.18,27.66479],[141.19,5.66616945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550876913,[[141.12,7.403],[141.08,7.0839089],[141.07,42.63693968],[141.06,36.17005711],[141.05,38.9076356]],[[141.14,27.66479],[141.15,2.53653076],[141.17,43.04905015],[141.18,27.66479],[141.19,5.66616945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550877213,[[141.12,7.403],[141.08,7.0839089],[141.07,42.63693968],[141.06,36.17005711],[141.05,38.9076356]],[[141.13,4.01106688],[141.14,27.66479],[141.15,2.53653076],[141.17,14.97214968],[141.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550877813,[[141.12,7.403],[141.08,7.0839089],[141.07,42.63693968],[141.06,36.17005711],[141.05,38.9076356]],[[141.13,4.01106688],[141.14,27.66479],[141.17,14.97214968],[141.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550877814,[[141.12,8.38083807],[141.08,7.0839089],[141.07,42.63693968],[141.06,36.17005711],[141.05,38.9076356]],[[141.13,4.01106688],[141.14,27.66479],[141.17,14.97214968],[141.18,27.66479],[141.2,46.50011146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550878014,[[141.12,8.38083807],[141.08,7.0839089],[141.07,42.63693968],[141.06,36.17005711],[141.05,38.9076356]],[[141.13,4.01106688],[141.14,27.66479],[141.17,79.94554968],[141.18,27.66479],[141.2,46.50011146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550878516,[[141.12,8.38083807],[141.08,7.0839089],[141.07,27.66479],[141.06,51.14220679],[141.05,38.9076356]],[[141.13,4.01106688],[141.14,27.66479],[141.17,79.94554968],[141.18,27.66479],[141.2,46.50011146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550878817,[[141.12,8.38083807],[141.08,7.0839089],[141.07,27.66479],[141.06,23.47741679],[141.05,38.9076356]],[[141.13,4.01106688],[141.14,27.66479],[141.17,79.94554968],[141.18,27.66479],[141.2,46.50011146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550880020,[[141.12,8.38083807],[141.08,7.0839089],[141.07,27.66479],[141.06,23.47741679],[141.05,38.9076356]],[[141.13,4.01106688],[141.14,27.66479],[141.17,79.94554968],[141.18,27.66479],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550880519,[[141.12,8.38083807],[141.08,7.0839089],[141.07,27.66479],[141.06,23.47741679],[141.05,38.9076356]],[[141.13,4.01106688],[141.14,27.66479],[141.17,79.94554968],[141.18,33.33151797],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550882923,[[141.12,8.38083807],[141.08,7.0839089],[141.07,27.66479],[141.06,23.47741679],[141.05,38.9076356]],[[141.13,4.01106688],[141.14,27.66479],[141.17,85.61255851],[141.18,33.33151797],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550884125,[[141.12,8.38083807],[141.08,7.0839089],[141.07,27.66479],[141.06,23.47741679],[141.05,38.9076356]],[[141.13,4.01106688],[141.17,85.61255851],[141.18,33.33151797],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550884325,[[141.12,8.38083807],[141.08,7.0839089],[141.07,45.47093968],[141.06,5.67126711],[141.05,38.9076356]],[[141.13,4.01106688],[141.17,85.61255851],[141.18,33.33151797],[141.2,39.70111751],[141.24,115.15676627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550884525,[[141.12,8.38083807],[141.08,7.0839089],[141.07,45.47093968],[141.06,5.67126711],[141.05,38.9076356]],[[141.16,4.01106688],[141.17,85.61255851],[141.18,33.33151797],[141.2,39.70111751],[141.24,115.15676627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550884726,[[141.12,8.38083807],[141.08,7.0839089],[141.07,45.47093968],[141.06,5.67126711],[141.05,38.9076356]],[[141.14,27.66479],[141.16,4.01106688],[141.17,85.61255851],[141.18,33.33151797],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550884926,[[141.12,7.403],[141.08,7.0839089],[141.07,45.47093968],[141.06,5.67126711],[141.05,38.9076356]],[[141.16,4.01106688],[141.17,85.61255851],[141.18,33.33151797],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550885127,[[141.08,7.0839089],[141.07,45.47093968],[141.06,5.67126711],[141.05,38.9076356]],[[141.16,4.01106688],[141.17,85.61255851],[141.18,33.33151797],[141.2,39.70111751],[141.48,126.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550885326,[[141.08,7.0839089],[141.07,30.49879],[141.06,20.64341679],[141.05,38.9076356],[141.03,67.36590751]],[[141.15,2.53694032],[141.16,4.01106688],[141.17,85.61255851],[141.18,33.33151797],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550885727,[[141.09,0.97777705],[141.08,7.0839089],[141.07,30.49879],[141.06,20.64341679],[141.05,38.9076356]],[[141.14,4.01106688],[141.15,2.53694032],[141.17,85.61255851],[141.18,33.33151797],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550885928,[[141.09,11.30877705],[141.08,7.0839089],[141.07,30.49879],[141.06,20.64341679],[141.05,38.9076356]],[[141.14,4.01106688],[141.15,2.53694032],[141.17,91.27976007],[141.18,27.66479],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550886127,[[141.09,13.76983217],[141.08,7.0839089],[141.07,30.49879],[141.06,20.64341679],[141.05,38.9076356]],[[141.14,4.01106688],[141.15,2.53694032],[141.17,91.27976007],[141.18,27.66479],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550886528,[[141.1,0.97777705],[141.09,12.79205512],[141.08,7.0839089],[141.07,30.49879],[141.06,20.64341679]],[[141.14,4.01106688],[141.15,2.53694032],[141.17,91.27976007],[141.18,27.66479],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550886730,[[141.1,0.97777705],[141.09,12.79205512],[141.08,7.0839089],[141.07,30.49879],[141.06,20.64341679]],[[141.14,4.01106688],[141.15,30.20173032],[141.17,91.27976007],[141.18,27.66479],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550886928,[[141.1,0.97777705],[141.09,10.331],[141.08,7.0839089],[141.07,30.49879],[141.06,20.64341679]],[[141.14,4.01106688],[141.15,27.66479],[141.17,91.27976007],[141.18,27.66479],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550887632,[[141.1,0.97777705],[141.08,7.0839089],[141.07,30.49879],[141.06,20.64341679]],[[141.14,4.01106688],[141.15,27.66479],[141.17,91.27976007],[141.18,27.66479],[141.2,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550888129,[[141.09,0.97777705],[141.08,7.0839089],[141.07,30.49879],[141.06,20.64341679]],[[141.14,4.01106688],[141.15,27.66479],[141.16,5.66771031],[141.17,85.61255851],[141.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550888330,[[141.09,0.97777705],[141.08,7.0839089],[141.07,27.66479],[141.06,23.47741679],[141.05,28.3356356]],[[141.14,4.01106688],[141.15,27.66479],[141.16,5.66771031],[141.17,85.61255851],[141.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550888531,[[141.09,0.97777705],[141.07,27.66479],[141.06,17.80614968],[141.04,7.0856657],[141.01,52.15898933]],[[141.14,4.01106688],[141.15,40.1344369],[141.17,79.94554968],[141.18,35.82466415],[141.2,54.06678321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550888730,[[141.09,0.97777705],[141.07,27.66479],[141.06,14.97214968],[141.04,9.9196657],[141.01,52.15898933]],[[141.14,4.01106688],[141.15,67.7992269],[141.17,79.94554968],[141.18,8.15987415],[141.2,54.06678321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550888930,[[141.08,0.97777705],[141.07,27.66479],[141.06,14.97214968],[141.04,9.9196657],[141.01,52.15898933]],[[141.14,4.01106688],[141.15,67.7992269],[141.17,79.94554968],[141.18,8.15987415],[141.2,54.06678321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550889131,[[141.08,0.97777705],[141.07,27.66479],[141.04,24.89181538],[141.03,27.66479],[141.01,91.86010684]],[[141.13,2.53744811],[141.14,4.01106688],[141.15,75.96982727],[141.17,64.9734],[141.18,8.15987415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550889132,[[141.08,0.97777705],[141.07,27.66479],[141.04,24.89181538],[141.03,27.66479],[141.01,91.86010684]],[[141.13,2.53744811],[141.14,4.01106688],[141.15,75.96982727],[141.17,64.9734],[141.18,47.86099166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550889432,[[141.08,0.97777705],[141.07,27.66479],[141.05,2.834],[141.04,20.64405419],[141.03,27.66479]],[[141.13,2.53744811],[141.14,4.01106688],[141.15,70.30172968],[141.17,64.9734],[141.18,47.86099166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550889630,[[141.08,0.97777705],[141.07,34.74894982],[141.05,2.834],[141.04,48.98069346],[141.03,27.66479]],[[141.13,2.53744811],[141.14,4.01106688],[141.15,70.30172968],[141.18,47.86099166],[141.23,7.08415982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550889932,[[141.09,2.46125802],[141.08,0.97777705],[141.07,34.74894982],[141.06,14.97214968],[141.05,2.834]],[[141.12,4.01106688],[141.15,55.32958],[141.16,14.97214968],[141.18,8.15987415],[141.2,46.50014284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550890129,[[141.09,2.46125802],[141.08,0.97777705],[141.07,45.26194982],[141.06,17.80614968],[140.84,178.0]],[[141.12,4.01106688],[141.15,55.32958],[141.16,14.97214968],[141.18,8.15987415],[141.2,46.50014284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550890430,[[141.09,2.46125802],[141.08,0.97777705],[141.07,45.26194982],[141.06,17.80614968],[140.84,178.0]],[[141.12,4.01106688],[141.15,55.32958],[141.16,20.63952736],[141.2,46.50014284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550890731,[[141.1,0.97777705],[141.09,2.46125802],[141.07,45.26194982],[141.06,17.80614968],[140.84,178.0]],[[141.14,4.01106688],[141.15,55.32958],[141.16,20.63952736],[141.2,46.50014284],[141.26,135.34193927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550890931,[[141.1,0.97777705],[141.09,2.46125802],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.14,4.01106688],[141.15,55.32958],[141.16,20.63952736],[141.2,46.50014284],[141.26,135.34193927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550891630,[[141.1,0.97777705],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.13,2.53897487],[141.14,4.01106688],[141.15,70.30172968],[141.16,5.66737768],[141.19,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550892333,[[141.08,0.97777705],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.12,4.01106688],[141.13,2.53897487],[141.15,70.30172968],[141.16,5.66737768],[141.19,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550893634,[[141.09,2.46274178],[141.08,0.97777705],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.12,4.01106688],[141.15,70.30172968],[141.16,5.66737768],[141.19,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550893834,[[141.09,10.14174178],[141.08,0.97777705],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.12,4.01106688],[141.15,70.30172968],[141.16,5.66737768],[141.19,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550894232,[[141.09,7.679],[141.08,0.97777705],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.12,4.01106688],[141.15,55.32958],[141.16,20.63952736],[141.19,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550894432,[[141.1,0.97777705],[141.09,7.679],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.14,4.01106688],[141.15,55.32958],[141.16,20.63952736],[141.19,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550894633,[[141.1,0.97777705],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.14,4.01106688],[141.15,55.32958],[141.16,20.63952736],[141.19,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550894835,[[141.1,0.97777705],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.11,4.01106688],[141.15,55.32958],[141.16,20.63952736],[141.19,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550895034,[[141.1,0.97777705],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834],[140.99,58.90866924]],[[141.11,4.01106688],[141.15,27.66479],[141.16,20.63952736],[141.19,39.70111751],[141.24,124.18076627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550895234,[[141.08,0.97777705],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834],[140.99,58.90866924]],[[141.13,4.01106688],[141.15,27.66479],[141.16,20.63952736],[141.19,39.70111751],[141.24,124.18076627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550895535,[[141.1,0.97777705],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834],[140.99,58.90866924]],[[141.11,4.01106688],[141.15,27.66479],[141.16,20.63952736],[141.19,39.70111751],[141.24,124.18076627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550895834,[[141.1,0.97777705],[141.09,9.88],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.16,20.63952736],[141.19,39.70111751],[141.24,115.15676627],[141.26,99.88193927],[141.29,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550896133,[[141.09,9.88],[141.07,34.74894982],[141.06,24.46114968],[141.05,2.834]],[[141.16,20.63952736],[141.19,39.70111751],[141.24,115.15676627],[141.26,99.88193927],[141.29,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550896134,[[141.09,12.34275079],[141.08,0.97777705],[141.07,30.49879],[141.06,30.13233922],[141.05,6.80576117]],[[141.16,14.97214968],[141.19,39.70111751],[141.23,58.90866924],[141.24,8.15676627],[141.26,71.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550896334,[[141.12,7.08165144],[141.1,2.834],[141.09,46.33938094],[141.07,27.66479],[141.06,24.46114968]],[[141.16,14.97214968],[141.19,39.70111751],[141.23,58.90866924],[141.24,8.15676627],[141.26,71.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550896634,[[141.12,15.12765144],[141.1,2.834],[141.09,46.33938094],[141.07,27.66479],[141.06,24.46114968]],[[141.16,14.97214968],[141.19,39.70111751],[141.23,58.90866924],[141.24,8.15676627],[141.26,71.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550896834,[[141.12,8.046],[141.1,37.58144458],[141.09,18.01277517],[141.07,55.99540831],[141.06,24.46114968]],[[141.16,14.97214968],[141.19,67.36590751],[141.21,27.66479],[141.23,58.90866924],[141.24,8.15676627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550897034,[[141.12,8.046],[141.11,14.97214968],[141.1,40.04419537],[141.09,15.55002438],[141.08,64.52198317]],[[141.19,45.17865654],[141.21,27.66479],[141.22,39.70111751],[141.24,8.15676627],[141.25,25.25223375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550897234,[[141.13,1.81937654],[141.12,8.046],[141.11,14.97214968],[141.1,40.04419537],[141.09,15.55002438]],[[141.19,45.17865654],[141.21,27.66479],[141.22,39.70111751],[141.24,8.15676627],[141.25,25.25223375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550897834,[[141.13,1.81937654],[141.12,8.046],[141.11,14.97214968],[141.1,37.58144458],[141.09,15.55002438]],[[141.19,45.17865654],[141.21,27.66479],[141.22,39.70111751],[141.24,8.15676627],[141.25,25.25223375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550898036,[[141.13,1.81937654],[141.12,8.046],[141.1,37.58144458],[141.09,15.55002438]],[[141.19,45.17865654],[141.21,27.66479],[141.22,39.70111751],[141.24,8.15676627],[141.25,25.25223375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550898037,[[141.13,1.81937654],[141.12,8.046],[141.1,52.55359426],[141.09,15.55002438],[141.07,95.69652582]],[[141.18,2.54171686],[141.19,42.63693968],[141.21,27.66479],[141.22,39.70111751],[141.24,8.15676627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550898239,[[141.13,1.81937654],[141.12,8.046],[141.1,49.71959426],[141.09,15.55002438],[141.08,2.833]],[[141.18,2.54171686],[141.19,42.63693968],[141.21,27.66479],[141.22,39.70111751],[141.24,8.15676627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550898441,[[141.13,1.81937654],[141.12,8.046],[141.1,49.71959426],[141.09,15.55002438],[141.08,2.833]],[[141.18,2.54171686],[141.19,14.97214968],[141.21,27.66479],[141.22,39.70111751],[141.24,8.15676627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550898643,[[141.13,8.90052652],[141.12,8.046],[141.11,5.66899039],[141.1,70.96153959],[141.09,9.88]],[[141.18,2.54171686],[141.19,14.97214968],[141.21,27.66479],[141.22,39.70111751],[141.26,64.57215218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550898841,[[141.17,55.32958],[141.16,7.07989663],[141.13,30.13896308],[141.12,8.046],[141.11,5.66899039]],[[141.22,39.70111751],[141.26,64.57215218],[141.27,27.66479],[141.29,27.66479],[141.3,127.13391065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550899044,[[141.18,7.07864373],[141.17,65.44258],[141.15,28.31457493],[141.14,8.50082549],[141.13,1.81937654]],[[141.22,39.70111751],[141.26,58.90866924],[141.27,27.66479],[141.29,27.66479],[141.3,127.13391065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550899243,[[141.18,11.73002027],[141.17,65.44258],[141.16,5.66710181],[141.15,28.31457493]],[[141.22,39.70111751],[141.26,58.90866924],[141.27,27.66479],[141.29,27.66479],[141.3,127.13391065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550899442,[[141.18,11.73002027],[141.17,65.44258],[141.16,5.66710181],[141.15,28.31457493],[140.91,239.0418]],[[141.22,39.70111751],[141.26,58.90866924],[141.27,27.66479],[141.29,27.66479],[141.3,116.61192677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550899647,[[141.19,1.81937654],[141.18,9.91064373],[141.17,65.44258],[141.16,5.66710181],[141.15,28.31457493]],[[141.22,39.70111751],[141.26,58.90866924],[141.27,27.66479],[141.29,27.66479],[141.3,116.61192677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550899845,[[141.19,1.81937654],[141.18,9.91064373],[141.17,65.44258],[141.16,5.66710181],[141.15,28.31457493]],[[141.27,27.66479],[141.28,49.80444528],[141.29,27.66479],[141.3,17.25428845],[141.32,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550900245,[[141.19,1.81937654],[141.18,9.91064373],[141.17,65.44258],[141.16,5.66710181],[141.15,28.31457493]],[[141.28,49.80444528],[141.29,27.66479],[141.3,17.25428845],[141.32,58.90866924],[141.38,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550900445,[[141.19,1.81937654],[141.18,7.07864373],[141.17,68.27458],[141.16,5.66710181],[141.15,28.31457493]],[[141.28,49.80444528],[141.29,27.66479],[141.3,17.25428845],[141.32,58.90866924],[141.38,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550900745,[[141.19,1.81937654],[141.18,7.07864373],[141.17,68.27458],[141.16,5.66710181],[141.15,28.31457493]],[[141.27,21.6281693],[141.28,49.80444528],[141.29,27.66479],[141.3,17.25428845],[141.32,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550900946,[[141.21,27.66479],[141.19,1.81937654],[141.18,7.07864373],[141.17,40.60979],[141.16,5.66710181]],[[141.27,21.6281693],[141.28,10.10332777],[141.29,27.66479],[141.3,56.95540596],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550901146,[[141.21,27.66479],[141.19,1.81937654],[141.18,7.07864373],[141.17,40.60979],[141.16,5.66710181]],[[141.28,10.10332777],[141.29,27.66479],[141.3,56.95540596],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550901147,[[141.21,37.57379],[141.19,1.81937654],[141.18,7.07864373],[141.17,40.60979],[141.16,5.66710181]],[[141.28,10.10332777],[141.29,27.66479],[141.3,46.49540596],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550901358,[[141.21,37.57379],[141.19,1.81937654],[141.18,7.07864373],[141.17,40.60979],[141.16,5.66710181]],[[141.28,10.10332777],[141.29,27.66479],[141.3,46.49540596],[141.31,10.86],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550901647,[[141.22,1.81937654],[141.21,37.57379],[141.18,7.07864373],[141.17,40.60979],[141.16,5.66710181]],[[141.28,10.10332777],[141.29,27.66479],[141.3,46.49540596],[141.31,10.86],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550901847,[[141.22,1.81937654],[141.21,37.57379],[141.18,7.07864373],[141.17,40.60979],[141.16,5.66710181]],[[141.29,27.66479],[141.3,46.49540596],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550902046,[[141.22,1.81937654],[141.21,37.57379],[141.18,7.07864373],[141.17,40.60979],[141.16,5.66710181]],[[141.29,27.66479],[141.3,6.79428845],[141.32,67.36590751],[141.33,10.5],[141.34,7.07864373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550902248,[[141.22,1.81937654],[141.21,9.909],[141.18,7.07864373],[141.17,40.60979],[140.96,20.66673263]],[[141.28,5.66274304],[141.29,27.66479],[141.3,6.79428845],[141.32,67.36590751],[141.33,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550902449,[[141.22,1.81937654],[141.17,27.66479],[141.15,2.831],[141.14,7.08064859],[141.11,35.12542471]],[[141.28,27.29122565],[141.29,27.66479],[141.3,13.87493704],[141.32,67.36590751],[141.33,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550902450,[[141.22,1.81937654],[141.17,27.66479],[141.15,2.831],[141.14,7.08064859],[141.11,35.12542471]],[[141.28,27.29122565],[141.29,27.66479],[141.3,13.87493704],[141.31,67.3608],[141.32,67.36590751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550902648,[[141.22,1.81937654],[141.14,9.91164859],[141.11,35.12542471],[140.91,176.0018],[140.88,63.04]],[[141.28,27.29122565],[141.29,27.66479],[141.3,13.87493704],[141.31,67.3608],[141.32,67.36590751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550902851,[[141.18,1.81937654],[141.14,37.57643859],[141.12,27.66479],[141.11,35.12542471],[140.91,176.0018]],[[141.23,27.66479],[141.27,21.62848261],[141.28,5.66274304],[141.29,27.66479],[141.3,13.87493704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550903049,[[141.18,1.81937654],[141.14,37.57643859],[141.12,27.66479],[141.11,35.12542471],[141.09,49.58111751]],[[141.23,27.66479],[141.25,5.66392059],[141.26,64.8482],[141.27,21.62848261],[141.28,78.24296576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550903251,[[141.15,1.81937654],[141.14,34.74543859],[141.12,27.66479],[141.11,28.32259435],[141.09,49.58111751]],[[141.23,27.66479],[141.25,5.66392059],[141.26,64.8482],[141.28,78.24296576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550903252,[[141.15,1.81937654],[141.14,34.74543859],[141.12,27.66479],[141.11,28.32259435],[141.1,2.832]],[[141.23,36.71479],[141.25,5.66392059],[141.26,71.64426877],[141.28,78.24296576],[141.3,46.7817661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550903852,[[141.15,1.81937654],[141.14,34.74543859],[141.12,27.66479],[141.11,28.32259435],[141.1,2.832]],[[141.23,36.71479],[141.25,5.66392059],[141.26,71.64426877],[141.28,68.1889],[141.3,46.7817661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550904054,[[141.15,1.81937654],[141.14,34.74543859],[141.12,27.66479],[141.11,28.32259435],[141.1,2.832]],[[141.22,21.63176613],[141.23,36.71479],[141.25,5.66392059],[141.26,71.64426877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550904252,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.22,21.63176613],[141.23,36.71479],[141.25,5.66392059],[141.26,78.59326877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550904453,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.22,21.63176613],[141.23,27.66479],[141.25,5.66392059],[141.26,71.64426877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550904653,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.01,82.72499578]],[[141.22,21.63176613],[141.23,27.66479],[141.25,5.66392059],[141.26,71.64426877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550904853,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.01,82.72499578]],[[141.23,27.66479],[141.24,27.66479],[141.25,5.66392059],[141.26,71.64426877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550905055,[[141.15,11.31237654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.01,82.72499578]],[[141.23,27.66479],[141.24,27.66479],[141.25,5.66392059],[141.26,71.64426877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550905658,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.23,27.66479],[141.24,27.66479],[141.25,5.66392059],[141.26,71.64426877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550905854,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.23,27.66479],[141.24,27.66479],[141.25,5.66392059],[141.26,71.64426877],[141.28,107.89001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550906253,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.23,33.32946548],[141.24,27.66479],[141.26,71.64426877],[141.28,107.89001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550906453,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.23,33.32946548],[141.24,27.66479],[141.26,71.64426877],[141.28,107.89001751],[142.49,8.01461009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550906653,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.23,27.66479],[141.24,27.66479],[141.26,71.64426877],[141.28,107.89001751],[141.33,82.43378394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550906854,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.13,2.832],[141.12,34.67279]],[[141.23,27.66479],[141.24,27.66479],[141.26,71.64426877],[141.28,107.89001751],[141.33,82.43378394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550907153,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.13,2.832],[141.12,34.67279]],[[141.23,27.66479],[141.24,27.66479],[141.26,71.64426877],[141.28,107.89001751],[141.33,46.97378394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550907654,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.13,2.832],[141.12,34.67279]],[[141.23,27.66479],[141.24,27.66479],[141.26,71.64426877],[141.28,68.1889],[141.29,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550907861,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.13,2.832],[141.12,34.67279]],[[141.24,27.66479],[141.26,71.64426877],[141.28,68.1889],[141.29,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550908059,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.13,2.832],[141.12,34.67279]],[[141.24,27.66479],[141.26,71.64426877],[141.28,68.1889],[141.29,50.56111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550908260,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.13,2.832],[141.12,40.34144146]],[[141.24,27.66479],[141.26,71.64426877],[141.28,68.1889],[141.29,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550908859,[[141.16,1.81937654],[141.15,9.493],[141.14,34.74543859],[141.13,2.832],[141.12,40.34144146]],[[141.24,27.66479],[141.26,71.64426877],[141.27,27.66479],[141.28,68.1889],[141.29,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550909061,[[141.16,1.81937654],[141.15,12.325],[141.14,34.74543859],[141.12,40.34144146]],[[141.24,27.66479],[141.26,71.64426877],[141.27,27.66479],[141.28,68.1889],[141.29,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550909259,[[141.16,1.81937654],[141.15,12.325],[141.14,34.74543859],[141.12,40.34144146],[140.99,99.35763832]],[[141.24,27.66479],[141.26,71.64426877],[141.27,27.66479],[141.28,68.1889],[141.29,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550909661,[[141.16,1.81937654],[141.15,12.325],[141.14,34.74543859],[141.12,34.67279],[140.99,99.35763832]],[[141.23,21.63060628],[141.24,33.32902311],[141.26,71.64426877],[141.27,27.66479],[141.28,68.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550909860,[[141.16,1.81937654],[141.14,34.74543859],[141.12,27.66479],[141.11,31.15459435],[141.02,9.09]],[[141.23,28.60260628],[141.24,33.32902311],[141.26,71.64426877],[141.27,27.66479],[141.28,68.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550910160,[[141.16,1.81937654],[141.14,34.74543859],[141.12,27.66479],[141.11,28.32259435],[141.08,8.50222526]],[[141.23,28.60260628],[141.24,33.32902311],[141.26,71.64426877],[141.27,27.66479],[141.28,107.89001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550910559,[[141.15,1.81937654],[141.14,34.74543859],[141.12,27.66479],[141.11,28.32259435],[141.08,8.50222526]],[[141.22,21.63060628],[141.23,6.972],[141.24,33.32902311],[141.26,71.64426877],[141.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550910760,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.22,21.63060628],[141.23,2.833],[141.24,33.32902311],[141.26,71.64426877],[141.27,77.49590751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550910961,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.22,25.6407131],[141.23,2.833],[141.24,60.99381311],[141.26,71.64426877],[141.27,49.83111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550911162,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.22,25.6407131],[141.23,2.833],[141.24,60.99381311],[141.26,71.64426877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550911662,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.22,25.6407131],[141.23,2.833],[141.24,60.99381311],[141.26,80.55626877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550913363,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.22,4.01010682],[141.24,60.99381311],[141.25,2.833],[141.26,80.55626877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550913666,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.22,4.01010682],[141.24,60.99381311],[141.25,2.833],[141.26,71.64426877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550913862,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.23,25.6403207],[141.24,60.99381311],[141.25,2.833],[141.26,71.64426877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550914063,[[141.15,12.48737654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.23,25.6403207],[141.24,60.99381311],[141.25,2.833],[141.26,71.64426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550914064,[[141.15,12.48737654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.23,25.6403207],[141.24,60.99381311],[141.25,2.833],[141.26,71.64426877],[141.28,107.89001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550914565,[[141.15,12.48737654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,13.84922526]],[[141.23,25.6403207],[141.24,60.99381311],[141.25,2.833],[141.26,71.64426877],[141.28,107.89001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550914764,[[141.16,1.81937654],[141.15,10.668],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.23,25.6403207],[141.24,60.99381311],[141.25,2.833],[141.26,71.64426877],[141.28,107.89001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550914966,[[141.16,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.23,25.6403207],[141.24,60.99381311],[141.25,2.833],[141.26,71.64426877],[141.28,107.89001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550915464,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.23,25.6403207],[141.24,60.99381311],[141.25,2.833],[141.26,71.64426877],[141.28,107.89001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550915664,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435]],[[141.23,25.6403207],[141.24,60.99381311],[141.25,12.137],[141.26,71.64426877],[141.28,107.89001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550915864,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.23,25.6403207],[141.24,60.99381311],[141.25,12.137],[141.26,71.64426877],[141.28,107.89001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550916665,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.23,25.6403207],[141.24,60.99381311],[141.25,12.137],[141.26,71.64426877],[141.27,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550916964,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.21,27.66479],[141.23,25.6403207],[141.24,33.32902311],[141.25,12.137],[141.26,71.64426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550917164,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.21,37.80479],[141.23,25.6403207],[141.24,33.32902311],[141.25,12.137],[141.26,71.64426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550917565,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.2,4.01010682],[141.21,37.80479],[141.24,33.32902311],[141.25,12.137],[141.26,71.64426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550917766,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.2,4.01010682],[141.21,27.66479],[141.24,33.32902311],[141.25,12.137],[141.26,71.64426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550917966,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.2,4.01010682],[141.21,27.66479],[141.22,5.66513283],[141.24,27.66479],[141.25,12.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550918870,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.2,4.01010682],[141.21,27.66479],[141.22,11.33034971],[141.23,2.833],[141.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550919172,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.2,10.66710682],[141.21,27.66479],[141.22,11.33034971],[141.23,2.833],[141.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550919471,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.19,4.01010682],[141.2,6.657],[141.21,27.66479],[141.22,11.33034971],[141.23,2.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550919671,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.19,4.01010682],[141.2,6.657],[141.21,27.66479],[141.22,14.16334971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550920071,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.19,4.01010682],[141.2,6.657],[141.21,27.66479],[141.22,14.16334971],[141.39,133.97473979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550920773,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.19,4.01010682],[141.21,27.66479],[141.22,14.16334971],[141.39,133.97473979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550920972,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,28.32259435],[141.08,5.67022526]],[[141.19,4.01010682],[141.21,27.66479],[141.22,11.33034971],[141.23,2.833],[141.26,46.49718628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550921175,[[141.15,1.81937654],[141.14,34.74543859],[141.12,30.49779],[141.11,33.99178853],[141.08,6.80431079]],[[141.2,4.01010682],[141.21,27.66479],[141.23,2.833],[141.26,46.49718628],[141.29,17.55472597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550921375,[[141.16,9.91264602],[141.15,14.21905477],[141.14,27.66479],[141.13,28.31858407],[141.12,34.46734292]],[[141.2,4.01010682],[141.26,39.70111751],[141.29,15.29008144],[141.32,21.28365227],[141.33,18.65118959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550921674,[[141.16,9.91264602],[141.15,14.21905477],[141.14,27.66479],[141.13,28.31858407],[141.12,34.46734292]],[[141.2,4.01010682],[141.26,39.70111751],[141.29,12.45708144],[141.3,2.833],[141.32,21.28365227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550921873,[[141.16,9.91264602],[141.15,14.21905477],[141.14,27.66479],[141.13,28.31858407],[141.12,34.46734292]],[[141.2,4.01010682],[141.29,12.45708144],[141.3,2.833],[141.32,21.28365227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550921874,[[141.16,9.91264602],[141.15,14.21905477],[141.14,27.66479],[141.13,28.31858407],[141.12,34.46734292]],[[141.2,4.01010682],[141.28,39.70111751],[141.29,12.45708144],[141.3,2.833],[141.31,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550922075,[[141.17,1.81937654],[141.16,9.91264602],[141.15,12.39967823],[141.14,27.66479],[141.13,28.31858407]],[[141.28,39.70111751],[141.29,5.66235547],[141.3,2.833],[141.31,107.0],[141.37,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550922274,[[141.18,2.832],[141.17,1.81937654],[141.16,7.07964602],[141.15,12.39967823],[141.14,27.66479]],[[141.28,39.70111751],[141.29,5.66235547],[141.3,2.833],[141.31,107.0],[141.37,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550922474,[[141.18,11.734],[141.17,1.81937654],[141.16,7.07964602],[141.15,12.39967823],[141.14,27.66479]],[[141.28,39.70111751],[141.29,5.66235547],[141.31,107.0],[141.37,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550922775,[[141.18,11.734],[141.16,7.07964602],[141.15,12.39967823],[141.14,27.66479],[140.79,126.09]],[[141.28,39.70111751],[141.29,5.66235547],[141.31,107.0],[141.37,99.35763832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550922974,[[141.19,27.66479],[141.18,11.734],[141.16,7.07964602],[141.15,12.39967823],[141.14,27.66479]],[[141.28,10.06465877],[141.29,33.32714547],[141.3,39.70111751],[141.31,134.66479],[141.32,21.28365227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550923173,[[141.19,30.32496231],[141.18,11.734],[141.16,7.07964602],[141.15,12.39967823],[141.14,27.66479]],[[141.27,17.21720271],[141.28,10.06465877],[141.29,33.32714547],[141.3,39.70111751],[141.31,134.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550923376,[[141.19,30.32496231],[141.18,8.902],[141.17,2.832],[141.16,7.07964602],[141.15,12.39967823]],[[141.27,17.21720271],[141.28,10.06465877],[141.29,33.32714547],[141.3,39.70111751],[141.31,134.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550923576,[[141.2,2.66017231],[141.19,27.66479],[141.18,8.902],[141.17,2.832],[141.16,7.07964602]],[[141.27,17.21720271],[141.28,10.06465877],[141.29,33.32714547],[141.3,39.70111751],[141.31,134.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550923777,[[141.2,2.66017231],[141.17,2.832],[141.16,7.07964602],[141.13,33.98687991],[141.09,24.55596569]],[[141.26,5.6633534],[141.27,17.21720271],[141.28,78.90125877],[141.29,34.45933513],[141.3,39.70111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550923976,[[141.2,2.66017231],[141.14,34.74543859],[141.13,2.832],[141.11,28.32259435],[141.09,21.32186485]],[[141.26,13.2203534],[141.27,17.21720271],[141.28,78.90125877],[141.29,34.45933513],[141.3,46.7817661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550924177,[[141.14,27.66479],[141.11,2.832],[141.09,21.32186485],[140.97,148.91529079],[140.94,9.80801392]],[[141.23,5.66458767],[141.26,7.557],[141.27,17.21720271],[141.28,78.90125877],[141.29,34.45933513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550924475,[[141.14,27.66479],[141.11,9.91415297],[141.09,21.32186485],[141.08,28.3286119],[140.97,148.91529079]],[[141.23,12.61858767],[141.25,17.21720271],[141.26,79.4101],[141.27,74.44325297],[141.28,78.90125877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550924676,[[141.14,27.66479],[141.11,9.91415297],[141.09,21.32186485],[141.08,28.3286119],[141.07,57.30579974]],[[141.23,12.61858767],[141.25,17.21720271],[141.26,89.47475877],[141.27,114.14437048],[141.28,68.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550924976,[[141.15,1.81939664],[141.14,27.66479],[141.11,9.91415297],[141.1,27.66479],[141.09,21.32186485]],[[141.2,27.66479],[141.22,44.88199271],[141.23,12.61858767],[141.26,89.47475877],[141.27,114.14437048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550925176,[[141.15,1.81939664],[141.14,27.66479],[141.11,7.08215297],[141.1,30.49779],[141.09,21.32186485]],[[141.2,34.91879],[141.22,44.88199271],[141.23,12.61858767],[141.26,89.47475877],[141.27,114.14437048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550925378,[[141.15,1.81939664],[141.14,27.66479],[141.11,7.08215297],[141.1,30.49779],[141.09,21.32186485]],[[141.2,34.91879],[141.22,27.66479],[141.23,12.61858767],[141.26,89.47475877],[141.27,114.14437048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550925582,[[141.15,1.81939664],[141.14,27.66479],[141.11,7.08215297],[141.1,30.49779],[141.09,21.32186485]],[[141.2,34.91879],[141.22,27.66479],[141.23,12.61858767],[141.24,10.06465877],[141.26,119.11121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550926381,[[141.15,1.81939664],[141.14,27.66479],[141.11,7.08215297],[141.1,30.49779],[141.09,21.32186485]],[[141.2,34.91879],[141.22,27.66479],[141.23,12.61858767],[141.26,119.11121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550926583,[[141.15,1.81939664],[141.14,27.66479],[141.12,2.833],[141.11,7.08215297],[141.1,27.66479]],[[141.2,34.91879],[141.22,27.66479],[141.23,12.61858767],[141.25,39.70111751],[141.26,79.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550927984,[[141.15,1.81939664],[141.14,27.66479],[141.11,9.91515297],[141.1,27.66479]],[[141.2,34.91879],[141.22,27.66479],[141.23,12.61858767],[141.25,39.70111751],[141.26,79.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550928284,[[141.15,1.81939664],[141.14,27.66479],[141.11,9.91515297],[141.1,27.66479]],[[141.2,34.91879],[141.22,27.66479],[141.23,5.66458767],[141.25,39.70111751],[141.26,79.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550928789,[[141.15,1.81939664],[141.14,27.66479],[141.11,15.5841871],[141.1,27.66479],[141.09,15.65196569]],[[141.2,34.91879],[141.22,27.66479],[141.25,39.70111751],[141.26,13.22044378],[141.27,7.08215297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550928990,[[141.15,1.81939664],[141.14,27.66479],[141.11,15.5841871],[141.1,27.66479],[141.09,15.65196569]],[[141.2,34.91879],[141.22,27.66479],[141.25,39.70111751],[141.26,5.66344378],[141.27,7.08215297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550929389,[[141.15,1.81939664],[141.14,27.66479],[141.12,14.98405155],[141.11,15.5841871],[141.1,27.66479]],[[141.2,34.91879],[141.22,27.66479],[141.25,39.70111751],[141.26,5.66344378],[141.27,7.08215297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550929588,[[141.15,1.81939664],[141.14,27.66479],[141.13,5.668239],[141.12,14.98405155],[141.11,9.91515297]],[[141.23,14.98405155],[141.26,45.36456129],[141.27,7.08215297],[141.29,6.79454513],[141.3,87.23728114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550929787,[[141.15,11.53539664],[141.14,27.66479],[141.13,5.668239],[141.12,14.98405155],[141.11,7.08215297]],[[141.23,14.98405155],[141.26,45.36456129],[141.27,7.08215297],[141.29,6.79454513],[141.3,87.23728114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550930087,[[141.16,1.81939664],[141.15,9.716],[141.14,27.66479],[141.13,5.668239],[141.12,14.98405155]],[[141.23,14.98405155],[141.26,45.36456129],[141.27,7.08215297],[141.29,6.79454513],[141.3,87.23728114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550930490,[[141.16,1.81939664],[141.15,9.716],[141.14,27.66479],[141.13,5.668239],[141.12,14.98405155]],[[141.23,14.98405155],[141.26,45.36456129],[141.27,32.27049438],[141.29,6.79454513],[141.3,87.23728114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550930989,[[141.17,27.66479],[141.16,1.81939664],[141.15,9.716],[141.14,27.66479],[141.13,5.668239]],[[141.23,14.98405155],[141.24,27.66479],[141.26,45.36456129],[141.27,59.93528438],[141.29,6.79454513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550931388,[[141.18,1.81939664],[141.17,27.66479],[141.15,9.716],[141.14,27.66479],[141.13,5.668239]],[[141.23,14.98405155],[141.24,27.66479],[141.26,45.36456129],[141.27,59.93528438],[141.29,6.79454513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550931589,[[141.18,9.76839664],[141.17,27.66479],[141.15,9.716],[141.14,27.66479],[141.13,5.668239]],[[141.23,14.98405155],[141.24,27.66479],[141.26,45.36456129],[141.27,59.93528438],[141.29,17.27454513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550931789,[[141.18,9.76839664],[141.17,27.66479],[141.15,9.716],[141.14,27.66479],[141.07,17.60490074]],[[141.23,14.98405155],[141.24,27.66479],[141.26,45.36456129],[141.27,59.93528438],[141.29,17.27454513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550931991,[[141.18,9.76839664],[141.15,9.716],[141.14,27.66479],[141.07,17.60490074]],[[141.23,14.98405155],[141.24,27.66479],[141.26,45.36456129],[141.27,59.93528438],[141.29,17.27454513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550932190,[[141.18,7.949],[141.15,6.883],[141.14,27.66479],[141.13,17.81605155],[141.1,46.50445255]],[[141.22,14.98405155],[141.24,27.66479],[141.25,49.79121015],[141.26,20.76169255],[141.27,34.74694297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550932390,[[141.18,7.949],[141.14,27.66479],[141.13,14.98405155],[141.12,2.832],[141.11,16.66515297]],[[141.22,14.98405155],[141.24,27.66479],[141.25,49.79121015],[141.26,20.76169255],[141.27,34.74694297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550932590,[[141.18,7.949],[141.14,27.66479],[141.13,14.98405155],[141.12,2.832],[141.11,16.66515297]],[[141.22,14.98405155],[141.24,27.66479],[141.25,55.45519715],[141.26,20.76169255],[141.27,34.74694297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550933089,[[141.18,7.949],[141.15,7.08039792],[141.14,55.32958],[141.13,20.65254939],[141.12,2.832]],[[141.22,14.98405155],[141.24,27.66479],[141.25,49.79121015],[141.26,15.09824877],[141.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550933289,[[141.19,2.66090635],[141.18,7.949],[141.17,12.74627539],[141.16,2.832],[141.14,83.64716168]],[[141.22,14.98405155],[141.24,27.66479],[141.25,49.79121015],[141.26,15.09824877],[141.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550933490,[[141.19,5.49290635],[141.18,7.949],[141.17,12.74627539],[141.15,6.80111627],[141.14,83.64716168]],[[141.22,14.98405155],[141.25,49.79121015],[141.26,15.09824877],[141.29,65.70321437],[141.59,483.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550933689,[[141.19,5.49290635],[141.18,7.949],[141.17,12.74627539],[141.15,6.80111627],[141.14,83.64716168]],[[141.22,14.98405155],[141.25,49.79121015],[141.26,15.09824877],[141.29,65.70321437],[141.37,373.8549479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550933890,[[141.19,5.49290635],[141.18,7.949],[141.17,12.74627539],[141.15,31.69083389],[141.14,83.64716168]],[[141.22,14.98405155],[141.26,10.09009264],[141.27,39.70111751],[141.29,65.70321437],[141.37,373.8549479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550934091,[[141.19,2.66090635],[141.18,10.781],[141.17,12.74627539],[141.15,31.69083389],[141.14,83.64716168]],[[141.24,14.98405155],[141.26,10.09009264],[141.27,39.70111751],[141.29,6.79454513],[141.31,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550934290,[[141.2,2.66090635],[141.18,7.949],[141.17,12.74627539],[141.16,70.8129],[141.15,31.69083389]],[[141.24,14.98405155],[141.26,10.09009264],[141.27,39.70111751],[141.29,6.79454513],[141.31,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550934590,[[141.19,2.66090635],[141.18,7.949],[141.17,12.74627539],[141.16,70.8129],[141.15,31.69083389]],[[141.24,14.98405155],[141.26,10.09009264],[141.27,39.70111751],[141.29,6.79454513],[141.31,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550934992,[[141.19,30.32569635],[141.18,7.949],[141.17,12.74627539],[141.16,70.8129],[141.15,21.78516782]],[[141.24,14.98405155],[141.26,10.09009264],[141.27,67.36590751],[141.29,34.45933513],[141.31,58.90866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550935191,[[141.19,30.32569635],[141.18,7.949],[141.17,12.74627539],[141.16,70.8129],[141.15,21.78516782]],[[141.25,14.98405155],[141.27,27.66479],[141.28,39.70111751],[141.29,34.45933513],[141.31,10.09009264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550935390,[[141.2,2.66090635],[141.19,27.66479],[141.18,7.949],[141.17,12.74627539],[141.16,70.8129]],[[141.25,14.98405155],[141.28,39.70111751],[141.29,34.45933513],[141.31,10.09009264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550935794,[[141.2,2.66090635],[141.19,27.66479],[141.18,7.949],[141.17,12.74627539],[141.16,70.8129]],[[141.25,14.98405155],[141.28,39.70111751],[141.29,34.45933513],[141.31,10.09009264],[141.42,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550936192,[[141.2,2.66090635],[141.19,27.66479],[141.18,7.949],[141.17,12.74627539],[141.16,70.8129]],[[141.25,14.98405155],[141.28,49.79121015],[141.29,34.45933513],[141.31,15.10960512],[141.32,86.98561908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550936893,[[141.2,2.66090635],[141.18,7.949],[141.17,7.07939542],[141.16,2.832],[141.15,14.98405155]],[[141.25,14.98405155],[141.27,5.66309532],[141.28,49.79121015],[141.29,34.45959093],[141.31,15.10960512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550937195,[[141.2,2.66090635],[141.15,22.06444947],[141.14,30.49679],[141.12,95.68749918],[141.11,16.48897601]],[[141.22,27.66479],[141.24,37.33822993],[141.25,14.98405155],[141.28,49.79121015],[141.29,6.79480093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550937403,[[141.15,22.06444947],[141.14,27.66479],[141.12,98.51949918],[141.11,10.82],[141.0,8.16983553]],[[141.22,36.05179],[141.24,37.33822993],[141.25,14.98405155],[141.26,6.79625505],[141.28,49.79121015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550937594,[[141.15,14.98405155],[141.14,27.66479],[141.12,74.44780971],[141.1,2.833],[141.09,43.97957448]],[[141.21,4.00913047],[141.22,41.71689378],[141.24,27.66479],[141.25,14.98405155],[141.26,6.79625505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550937794,[[141.15,14.98405155],[141.12,46.78301971],[141.1,2.833],[141.09,43.97957448],[140.94,41.54718678]],[[141.21,4.00913047],[141.22,41.71689378],[141.24,27.66479],[141.25,14.98405155],[141.26,6.79625505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550937992,[[141.13,14.98405155],[141.12,7.0819022],[141.1,39.70111751],[141.09,46.81257448],[141.08,8.16550026]],[[141.2,5.66589299],[141.21,4.00913047],[141.22,36.05179],[141.23,21.78171398],[141.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550963222,[[141.08,0.95679408],[141.07,27.66479],[141.06,24.90296423],[141.05,5.67134687],[141.04,27.66479]],[[141.14,27.66479],[141.16,4.01156162],[141.17,104.96104732],[141.18,5.66671747],[141.2,86.48575155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551009085,[[140.76,2.841],[140.75,7.80598043],[140.74,56.47506849],[140.73,27.66479],[140.72,20.5405868]],[[140.82,4.0194924],[140.83,27.66479],[140.85,5.68003264],[140.87,9.65592996],[140.89,7.10101189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551057037,[[140.65,0.80487181],[140.64,2.843],[140.63,35.16432496],[140.62,27.66479],[140.6,122.86909085]],[[140.72,4.02325233],[140.73,27.66479],[140.74,7.10858361],[140.75,5.68385522],[140.79,14.98405904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551078376,[[140.85,1.39772027],[140.84,7.09597304],[140.82,30.50279],[140.81,28.38389214],[140.77,6.8191739]],[[140.93,4.01853814],[140.94,33.34116476],[140.96,27.66479],[140.98,6.80976791],[140.99,7.09597304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551141466,[[140.63,0.80493879],[140.62,2.46574037],[140.61,15.00539043],[140.59,9.88920838],[140.58,107.97423753]],[[140.64,4.02469397],[140.65,10.352],[140.66,33.35238181],[140.68,2.844],[140.69,41.57123502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551185412,[[140.51,25.72684057],[140.5,27.66479],[140.49,8.54022923],[140.48,118.85791879]],[[140.57,4.02750758],[140.58,27.66479],[140.59,27.66479],[140.61,6.82784352],[140.64,22.13589276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551215260,[[140.59,8.25422346],[140.58,27.66479],[140.56,64.63342821],[140.53,6.83110025],[140.43,99.35763832]],[[140.66,4.02436401],[140.7,27.66479],[140.73,6.82197897],[140.75,47.09778659],[140.76,10.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551296763,[[140.76,1.8252157],[140.75,7.10050769],[140.74,10.573],[140.72,103.11353074],[140.71,32.29358316]],[[140.83,25.69677454],[140.84,20.6716373],[140.86,6.81533913],[140.87,39.98945563],[140.88,15.12103168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551319799,[[140.84,3.47083298],[140.8,7.09773582],[140.78,40.77517311],[140.75,10.48],[140.74,39.98945563]],[[140.88,2.543],[140.89,9.696859],[140.9,14.99131145],[140.92,86.25986859],[140.93,108.59945563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551371569,[[140.69,2.23882135],[140.68,11.088],[140.67,27.66479],[140.66,5.68745823],[140.65,68.7003]],[[140.76,4.0233657],[140.78,27.66479],[140.79,14.94699925],[140.81,2.842],[140.86,219.08586924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551451578,[[140.89,4.01634596],[140.88,14.96930938],[140.86,2.838],[140.85,47.08492517],[140.83,22.71658769]],[[140.95,5.67601791],[140.97,3.94284153],[140.98,14.34484892],[140.99,54.0886],[141.0,7.09546954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551515047,[[140.8,10.244],[140.79,27.66479],[140.77,30.50479],[140.76,28.88388909],[140.54,80.65307541]],[[140.87,5.67909808],[140.89,30.50479],[140.9,73.71235796],[140.92,27.66479],[140.95,57.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551528865,[[140.83,36.01879],[140.8,7.681],[140.79,34.76328157],[140.78,23.48541212],[139.81,8.03656569]],[[140.89,31.68295387],[140.9,20.6420217],[140.91,2.839],[140.92,34.47756506],[140.93,90.13623417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551603778,[[140.52,2.4610779],[140.51,27.66479],[140.5,2.845],[140.49,40.10216185],[140.48,24.79964412]],[[140.61,12.51738096],[140.62,30.50979],[140.63,7.11439954],[140.64,38.2737768],[140.65,10.13706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551659051,[[140.73,3.69450103],[140.68,2.842],[140.67,33.35173977],[140.66,34.76983814],[140.64,6.82564434]],[[140.77,6.56189076],[140.78,27.66479],[140.79,26.35112254],[140.81,13.92704814],[140.82,116.56625185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551681777,[[140.7,2.91955243],[140.65,2.842],[140.64,71.30837907],[140.62,27.66479],[140.45,13.51310882]],[[140.71,6.5765606],[140.73,14.98602591],[140.74,10.15198263],[140.75,106.80528],[140.76,5.68382353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551734832,[[140.8,9.51e-05],[140.79,27.66479],[140.76,27.66479],[140.75,16.25248547],[140.74,7.10075978]],[[140.83,4.02103752],[140.84,2.84],[140.86,33.34435442],[140.89,96.2208],[140.9,34.76554978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551810929,[[140.8,8.32e-06],[140.79,27.66479],[140.76,30.50479],[140.75,73.90544962],[140.74,15.28586656]],[[140.82,4.01969134],[140.85,15.01942223],[140.86,55.49355068],[140.89,6.8141846],[140.91,57.54843872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551836861,[[140.58,1.99328282],[140.55,27.66479],[140.54,2.844],[140.53,27.66479],[140.51,127.5470116]],[[140.63,4.02443594],[140.64,27.66479],[140.66,30.50879],[140.67,7.11212261],[140.68,7.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551888323,[[140.8,3.27430526],[140.79,15.29528877],[140.77,37.60403748],[140.76,91.21718366],[140.75,12.50422394]],[[140.85,4.01704959],[140.86,27.66479],[140.87,33.34384251],[140.88,5.67872594],[140.89,14.97789366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642551949799,[[140.99,4.01578143],[140.98,8.462],[140.97,27.66479],[140.95,2.837],[140.94,27.66479]],[[141.03,1.96e-06],[141.04,14.97789366],[141.05,37.77809627],[141.06,6.80587221],[141.07,39.94149288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552021578,[[141.22,4.00794569],[141.21,42.57318127],[141.19,2.832],[141.18,84.58499048],[141.16,50.3031]],[[141.27,1.67107183],[141.28,2.53457087],[141.29,14.9022735],[141.3,27.66479],[141.32,67.35878432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552045406,[[141.58,3.99861528],[141.57,16.29864819],[141.54,55.91138275],[141.53,8.867],[141.52,27.66479]],[[141.62,2.2514237],[141.63,11.99329087],[141.64,27.66479],[141.68,2.824],[141.69,14.77558596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552091157,[[141.73,7.05392727],[141.71,27.66479],[141.7,28.2157091],[141.69,2.821],[141.67,25.56]],[[141.79,40.077759],[141.81,2.821],[141.82,27.66479],[141.83,74.2666],[141.85,81.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552172063,[[141.79,27.66479],[141.77,7.05168888],[141.76,2.821],[141.7,14.79753513],[141.67,22.86715628]],[[141.82,667.0],[141.85,14.89428225],[141.86,5.63969032],[141.87,6.76718643],[141.88,67.16567629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552192084,[[141.77,3.99271364],[141.73,27.66479],[141.72,7.05392727],[141.71,30.48579],[141.67,13.55315628]],[[141.8,2.49207682],[141.81,672.64148738],[141.82,5.64105477],[141.84,27.66479],[141.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552282017,[[141.48,0.79986182],[141.46,2.824],[141.43,97.64208744],[141.4,66.9118]],[[141.55,3.99930908],[141.56,9.331],[141.6,2.825],[141.63,5.64860845],[141.64,6.77820411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552311053,[[141.49,0.79999679],[141.48,27.66479],[141.44,9.89413781],[141.43,67.92304856],[141.41,28.26855124]],[[141.52,3.99872658],[141.53,549.0],[141.56,30.49179],[141.58,103.8543592],[141.6,30.07135441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552331581,[[141.33,33.639],[141.32,2.829],[141.31,34.73867675],[141.29,34.45479],[141.28,28.29554699]],[[141.42,27.66479],[141.43,2.829],[141.44,35.80960971],[141.47,7.07388675],[141.48,66.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552403277,[[141.07,0.80198082],[141.06,25.39],[141.05,45.39435426],[141.04,34.75145997],[141.03,11.34484968]],[[141.16,111.33239387],[141.17,113.09879],[141.18,143.5276],[141.22,14.89456426],[141.23,41.83491977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552447240,[[140.89,34.75900112],[140.88,14.93033832],[140.87,30.50179],[140.86,28.3768445],[140.85,59.42679657]],[[140.96,5.67539895],[140.97,8.51221316],[140.98,35.52679],[141.0,27.66479],[141.01,78.88117113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552476168,[[140.85,14.90304847],[140.82,46.63426118],[140.79,97.97024329],[140.78,37.48400178]],[[140.89,37.94279],[140.91,5.67749676],[140.93,2.839],[140.94,44.92344455],[140.98,15.26918507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552523730,[[140.83,7.09748394],[140.82,39.53652536],[140.8,43.33731412],[140.79,71.6131],[140.78,82.21492904]],[[140.88,2.839],[140.89,59.34632855],[140.9,8.73],[140.91,5.67756272],[140.93,7.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552604921,[[140.88,0.8032961],[140.86,2.46852519],[140.85,7.09597304],[140.83,45.52035165],[140.82,28.38389214]],[[140.93,8.26],[140.94,30.95777292],[140.95,96.05849],[140.96,13.86163855],[140.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552624546,[[140.8,0.80390102],[140.76,7.10025561],[140.74,36.18889263],[140.73,67.9375478],[140.72,37.48842494]],[[140.81,27.66479],[140.82,10.573],[140.84,4.0193947],[140.85,30.50479],[140.86,13.80271263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552676425,[[140.74,2.46912583],[140.73,3.64510742],[140.72,7.10252495],[140.71,10.165],[140.7,9.90344717]],[[140.78,4.02053709],[140.84,27.66479],[140.85,2.841],[140.93,66.045],[140.94,97.64208744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552745610,[[140.72,0.80394577],[140.71,15.0404588],[140.7,2.841],[140.69,62.43361865],[140.68,39.91239151]],[[140.77,4.02108963],[140.78,7.533],[140.8,36.18800395],[140.81,10.541],[140.82,150.1632588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552797765,[[140.59,0.80511837],[140.58,2.45519241],[140.56,42.67680516],[140.55,2.844],[140.54,14.18236396]],[[140.64,4.02559185],[140.65,27.66479],[140.67,33.35191454],[140.69,17.85701516],[140.7,162.40993847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552819093,[[140.58,2.46555847],[140.57,0.80517016],[140.55,24.92582788],[140.54,27.66479],[140.53,9.95712261]],[[140.59,4.02368013],[140.6,27.66479],[140.63,27.66479],[140.64,66.3271],[140.65,2.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552885880,[[140.34,12.82199707],[140.33,3.65528373],[140.32,2.45701829],[140.31,44.85883261],[140.29,89.96452167]],[[140.4,4.03141863],[140.41,27.66479],[140.46,2.849],[140.49,5.69469562],[140.5,7.12174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552932432,[[140.42,5.69696602],[140.41,2.848],[140.4,10.7871998],[140.39,22.14773823],[140.38,16.75217456]],[[140.47,4.03114702],[140.49,27.66479],[140.51,15.02878045],[140.53,13.248],[140.54,45.50680008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642552971783,[[140.28,2.46018873],[140.26,22.14312185],[140.24,2.851],[140.23,68.31649118],[140.22,5.70498202]],[[140.31,4.03309817],[140.32,6.917],[140.36,72.9734],[140.42,82.05171867],[140.43,98.40116962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553010123,[[140.33,1.93959568],[140.32,2.46979726],[140.3,7.1237756],[140.29,2.85],[140.28,9.90788024]],[[140.36,4.03378825],[140.37,27.66479],[140.39,33.06776358],[140.4,5.69819945],[140.41,79.42918998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553059385,[[140.24,17.93142555],[140.23,7.12732975],[140.22,71.0032],[140.21,45.51996128],[140.2,38.43974714]],[[140.3,4.03484237],[140.31,27.66479],[140.33,12.934],[140.34,2.851],[140.35,5.70027995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553098636,[[140.28,1.0867423],[140.27,15.05323161],[140.26,25.43695345],[140.25,12.12580611],[140.24,78.5441999]],[[140.32,4.03402528],[140.33,27.66479],[140.34,7.611],[140.36,2.85],[140.37,19.27357971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553139287,[[140.49,4.03142951],[140.47,17.41839954],[140.46,5.69517843],[140.45,5.0],[140.44,63.10021921]],[[140.52,3.28597635],[140.54,27.66479],[140.56,15.08042555],[140.58,2.847],[140.6,44.81428226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553179442,[[140.26,2.4530116],[140.25,34.89806987],[140.24,27.66479],[140.22,105.84075815],[140.15,8.21959284]],[[140.32,37.72979],[140.37,8.54952041],[140.38,34.96579],[140.39,136.8893],[140.4,75.38047362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553227800,[[140.19,15.56285404],[140.17,2.852],[140.16,5.7074033],[140.14,12.86498806],[140.13,27.66479]],[[140.28,5.70304842],[140.29,2.853],[140.32,66.9271],[140.33,8.20977761],[140.35,7.12885404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553274252,[[140.36,5.0],[140.33,34.04249266],[140.32,5.70114851],[140.31,2.85],[140.3,128.86017887]],[[140.38,9.9477658],[140.41,15.03303956],[140.44,40.19404692],[140.46,2.85],[140.48,77.2202634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553344629,[[140.19,18.439],[140.18,2.45726399],[140.17,60.50139332],[140.16,15.03303956],[140.15,96.35679]],[[140.26,4.0361881],[140.27,27.66479],[140.33,30.01465599],[140.34,6.84060587],[140.35,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553373564,[[140.25,2.46006702],[140.23,15.03303956],[140.21,2.851],[140.2,55.53872152],[140.19,44.10258042]],[[140.28,38.34279],[140.31,27.66479],[140.32,7.851],[140.33,8.793],[140.34,8.25732747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553394482,[[140.23,2.45890246],[140.22,33.36994866],[140.21,20.03303956],[140.2,2.851],[140.19,50.95006548]],[[140.29,55.32958],[140.33,7.852],[140.34,7.12936228],[140.35,85.53213956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553458551,[[140.3,4.03412405],[140.29,8.148],[140.28,45.54782956],[140.27,114.33031529]],[[140.35,3.4192134],[140.36,30.22751321],[140.38,90.06213956],[140.39,33.36325949],[140.41,40.19404692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553499209,[[140.1,2.69696803],[140.09,5.0],[140.08,90.52875486],[140.07,15.35905454],[140.06,51.97529402]],[[140.17,9.073],[140.18,27.66479],[140.2,12.918],[140.21,10.7060376],[140.27,6.8440356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553518431,[[140.22,2.69548243],[140.21,27.66479],[140.2,2.852],[140.19,5.70631609],[140.18,42.74975986]],[[140.28,4.03782736],[140.29,27.66479],[140.31,78.9018],[140.32,27.91700898],[140.33,36.97579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553564386,[[140.26,3.7446467],[140.23,2.851],[140.22,53.45478755],[140.21,126.28473861]],[[140.32,4.03575521],[140.33,70.41454986],[140.34,2.851],[140.35,78.73286402],[140.36,47.13831073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553617364,[[140.45,35.08279],[140.42,20.47514104],[140.41,47.66479],[140.4,5.69773811]],[[140.5,1.35159415],[140.51,10.14675827],[140.52,27.66479],[140.53,105.17456486],[140.54,42.63100119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553645602,[[140.38,15.01134712],[140.35,2.848],[140.34,46.85035762],[140.29,5.0]],[[140.42,0.80615047],[140.43,9.688],[140.46,92.27075075],[140.47,27.66479],[140.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553694957,[[140.43,4.03039543],[140.42,27.66479],[140.41,6.72],[140.4,29.68527552],[140.39,85.31711562]],[[140.49,2.61308134],[140.5,14.98766563],[140.51,66.2612],[140.52,109.64826152],[140.53,46.84143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553761542,[[140.52,4.02747375],[140.51,43.16903577],[140.5,2.845],[140.49,28.93414523],[140.48,27.66479]],[[140.6,30.15214614],[140.61,16.37938166],[140.62,88.14836563],[140.65,47.12335226],[140.69,87.57339638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553781172,[[140.55,5.69181707],[140.54,5.0],[140.53,25.30212589],[140.52,75.19738255],[140.51,94.97169]],[[140.59,2.56181536],[140.6,2.48763557],[140.62,14.98766563],[140.64,2.845],[140.65,40.00996486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553816123,[[140.59,36.46779],[140.57,27.66479],[140.56,12.56258499],[140.55,17.43260547],[140.54,5.0]],[[140.61,2.50132283],[140.67,27.66479],[140.69,72.67475486],[140.7,28.21513048],[140.71,12.79620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553891100,[[140.39,24.92884871],[140.36,40.00996486],[140.33,7.12174625],[140.32,66.71747666],[140.31,2.849]],[[140.4,36.61279],[140.42,2.849],[140.43,33.36177633],[140.45,7.625],[140.48,73.60298221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553921734,[[140.32,40.00996486],[140.3,5.0],[140.29,2.849],[140.28,83.47114171],[140.27,7.12479071]],[[140.39,2.849],[140.41,41.81270581],[140.43,18.96095414],[140.44,7.695],[140.5,19.3857144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642553951660,[[140.3,0.84099116],[140.29,44.92316476],[140.28,2.85],[140.27,20.0],[140.25,24.64914055]],[[140.37,27.66479],[140.4,45.53886858],[140.41,7.12555223],[140.42,5.0],[140.43,57.72624576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554028362,[[140.4,0.88418675],[140.39,17.65839764],[140.38,32.11895778],[140.36,44.33226406],[140.35,28.47583114]],[[140.43,4.50648745],[140.47,87.5408216],[140.5,2.848],[140.51,97.64208744],[140.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554058502,[[140.41,1.5416878],[140.4,7.11794434],[140.39,8.20532478],[140.38,27.847],[140.37,66.85656735]],[[140.44,4.03033083],[140.45,27.66479],[140.49,32.66479],[140.5,2.847],[140.51,103.33595411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554109664,[[140.47,1.54197497],[140.46,5.69552989],[140.45,30.51179],[140.44,12.81219664],[140.42,52.66479]],[[140.5,4.03061595],[140.51,97.64208744],[140.53,5.0],[140.54,92.87779],[140.55,30.51179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554194261,[[140.47,1.69849098],[140.46,6.83446841],[140.45,2.847],[140.44,6.83545171],[140.43,27.66479]],[[140.5,31.694698],[140.51,15.04318744],[140.52,27.66479],[140.53,5.0],[140.54,7.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554209177,[[140.44,1.69849098],[140.43,5.69654125],[140.41,2.847],[140.4,42.34645604],[140.39,29.69650118]],[[140.47,4.03034087],[140.48,27.66479],[140.51,33.27097744],[140.52,69.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554260644,[[140.31,1.38810295],[140.3,12.34285529],[140.29,2.85],[140.28,94.65409],[140.27,11.8435512]],[[140.37,4.03292627],[140.38,27.66479],[140.39,27.66479],[140.4,63.3829],[140.41,12.5350992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554312412,[[140.41,2.22863788],[140.4,2.847],[140.38,33.36329783],[140.37,27.11971806],[140.35,11.83967009]],[[140.47,27.66479],[140.49,32.66479],[140.5,52.2008],[140.53,56.02131806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554394386,[[140.31,1.19462765],[140.3,11.436],[140.29,7.1237756],[140.28,62.17278893],[140.27,56.962]],[[140.36,4.03381606],[140.37,27.66479],[140.4,32.66479],[140.41,2.849],[140.42,65.27257967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554411113,[[140.31,1.252e-05],[140.3,2.85],[140.29,10.599],[140.28,33.367547],[140.27,73.2833]],[[140.35,4.0338095],[140.36,27.66479],[140.39,46.8568],[140.4,5.0],[140.41,2.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554457365,[[140.29,0.83202006],[140.28,29.79037683],[140.27,7.12453691],[140.26,17.77130419],[140.25,94.46234836]],[[140.35,4.03379584],[140.36,27.66479],[140.38,27.66479],[140.39,7.85],[140.4,48.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554519229,[[140.44,1.86153955],[140.43,2.846],[140.42,33.36185902],[140.41,5.0],[140.4,73.59351376]],[[140.51,4.02988241],[140.52,27.66479],[140.53,8.395],[140.54,27.66479],[140.55,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554559784,[[140.37,1.49152389],[140.36,44.06422547],[140.35,47.864],[140.33,83.97059735],[140.32,47.66479]],[[140.41,2.43481049],[140.46,91.17554265],[140.47,7.12276078],[140.48,10.69502528],[140.49,51.42243543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554580006,[[140.46,2.35704777],[140.45,7.11541198],[140.44,6.83558432],[140.43,50.51179],[140.42,33.46164793]],[[140.53,4.02915467],[140.54,32.66479],[140.55,2.846],[140.56,72.97809],[140.57,20.7697756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554635482,[[140.62,2.4683498],[140.61,27.66479],[140.59,35.9781501],[140.58,2.843],[140.57,32.66479]],[[140.67,3.36300287],[140.69,20.0182269],[140.7,36.1948914],[140.73,13.69781336],[140.75,13.92950903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554693154,[[140.68,7.567e-05],[140.67,5.68700972],[140.65,54.53179509],[140.64,55.32958],[140.63,2.842]],[[140.73,12.06200287],[140.74,27.66479],[140.75,10.6838993],[140.76,2.842],[140.77,34.48458353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554718572,[[140.69,7.567e-05],[140.68,50.23573865],[140.67,117.69772556],[140.65,35.24154936],[140.64,25.0]],[[140.77,3.36048514],[140.78,5.0],[140.8,49.8825],[140.81,41.5280652],[140.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554783144,[[140.72,35.72279],[140.71,4.02317527],[140.7,43.6815],[140.69,14.539],[140.67,54.76882865]],[[140.78,2.35215428],[140.79,27.66479],[140.81,27.66479],[140.82,14.94503865],[140.85,70.28005458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554861836,[[140.6,3.42527259],[140.59,12.98753438],[140.57,27.66479],[140.56,74.22197946],[140.55,7.10984714]],[[140.66,13.00580674],[140.67,66.01703606],[140.69,16.80366104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554884162,[[140.71,4.02171761],[140.7,73.38731495],[140.69,27.66479],[140.68,8.52844414],[140.67,48.41009979]],[[140.76,3.55873576],[140.77,6.582],[140.78,27.66479],[140.8,32.66479],[140.85,31.08802313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642554923005,[[140.76,4.02171761],[140.75,27.66479],[140.73,71.02509],[140.72,25.68474192],[140.71,12.10176834]],[[140.83,3.55807123],[140.84,27.66479],[140.85,2.841],[140.86,70.59559],[140.87,5.67931216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555012818,[[140.73,2.70275129],[140.72,48.58316402],[140.71,25.68515053],[140.7,2.841],[140.69,115.04403806]],[[140.82,4.02053912],[140.83,8.52174603],[140.84,5.0],[140.86,17.47715436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555032242,[[140.95,4.01514807],[140.94,7.09043854],[140.93,27.66479],[140.91,28.36175418],[140.9,37.8952]],[[141.0,7.36108695],[141.01,27.66479],[141.02,2.837],[141.03,27.66479],[141.05,5.67209571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555110632,[[140.73,14.99336445],[140.72,2.46035249],[140.7,39.98230519],[140.69,7.10277719],[140.68,12.73141347]],[[140.78,10.68282705],[140.8,2.841],[140.81,9.292],[140.83,6.81719851],[140.86,14.99336445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555160500,[[140.74,3.32845137],[140.69,9.87242958],[140.68,82.51394619],[140.67,13.87703865],[140.66,7.842]],[[140.75,27.66479],[140.77,7.842],[140.78,5.68280825],[140.79,27.66479],[140.96,99.95576298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555187439,[[140.77,3.33817722],[140.76,15.02427859],[140.75,8.039],[140.73,67.60014228],[140.72,8.676]],[[140.78,27.66479],[140.81,27.66479],[140.82,24.57946665],[140.83,40.1492],[140.84,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555242911,[[140.43,27.36748253],[140.42,41.6049],[140.4,107.6147304],[140.39,17.85819767],[140.3,116.85310412]],[[140.5,34.37179],[140.53,14.10702412],[140.54,14.96419767],[140.55,63.63809],[140.56,6.83029012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555297780,[[140.42,2.47068251],[140.41,0.80600712],[140.4,9.90398225],[140.39,38.7964],[140.38,2.848]],[[140.46,27.66479],[140.48,42.20569822],[140.49,2.848],[140.5,7.1204785],[140.51,51.06239113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555339537,[[140.37,5.0],[140.36,5.69943665],[140.35,92.71405044],[140.34,53.87444024],[140.33,46.47386584]],[[140.46,30.51279],[140.47,5.69551695],[140.48,48.1949],[140.49,41.61883561],[140.52,28.48292805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555364667,[[140.43,0.80605377],[140.42,5.0],[140.4,35.2243],[140.39,60.40079],[140.38,5.69863731]],[[140.47,4.03026883],[140.5,66.02367413],[140.51,2.848],[140.71,150.729371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555415033,[[140.55,1.07266005],[140.54,61.02175718],[140.53,38.0757],[140.52,22.844],[140.51,29.00287513]],[[140.62,2.54855454],[140.63,36.99284779],[140.64,13.53331385],[140.65,36.30979],[140.66,47.30662155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555460702,[[140.62,8.94266329],[140.61,4.71920215],[140.6,40.46170933],[140.59,20.05889019],[140.58,26.82872604]],[[140.66,4.02388923],[140.71,15.05889019],[140.72,15.13370832],[140.73,37.33068523],[140.74,48.3799598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555477026,[[140.7,2.75827563],[140.68,27.66479],[140.67,36.19367412],[140.66,7.10429099],[140.64,37.6317]],[[140.75,4.02194015],[140.76,17.60808914],[140.77,35.7032],[140.78,5.0],[140.79,108.18511679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555518568,[[140.66,5.4176976],[140.65,12.147],[140.64,41.30825299],[140.63,20.74741165],[140.62,117.81008]],[[140.69,4.02333331],[140.74,27.66479],[140.75,15.05889019],[140.76,11.82045192],[140.77,2.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555573424,[[140.73,2.46338805],[140.72,3.06827219],[140.71,27.66479],[140.7,77.73498019],[140.69,2.841]],[[140.78,16.94046412],[140.8,83.62455685],[140.81,2.841],[140.82,6.81757604],[140.83,47.29828526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555597565,[[140.66,2.98178805],[140.65,15.05889019],[140.63,35.50779],[140.62,40.19449894],[140.61,79.62125604]],[[140.7,27.66479],[140.71,4.02218046],[140.73,35.96079],[140.74,17.90189019],[140.75,15.15551303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555643431,[[140.53,3.68776457],[140.51,21.22365032],[140.49,15.05889019],[140.48,17.73711654],[140.47,32.6827]],[[140.54,36.51679],[140.58,38.67179],[140.59,10.69030769],[140.61,55.56668908],[140.63,15.05889019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555699888,[[140.88,2.89164696],[140.86,11.518],[140.84,2.839],[140.83,35.08772128],[140.82,55.32958]],[[140.9,27.66479],[140.93,27.66479],[140.97,2.839],[140.98,33.44055147],[140.99,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555729526,[[140.84,8.17938092],[140.82,29.993115],[140.81,6.81735648],[140.8,29.80701636],[140.79,68.57939817]],[[140.93,9.26],[140.94,5.0],[140.95,2.839],[140.96,9.69015688],[140.98,41.75901481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555770174,[[140.97,1.51455898],[140.94,15.05889019],[140.93,7.09068992],[140.92,12.71692486],[140.9,48.3627597]],[[141.03,4.01413734],[141.04,7.837],[141.05,20.73084149],[141.06,27.66479],[141.07,6.80542618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555808424,[[141.03,6.19476657],[141.02,92.61899888],[141.01,20.73220267],[141.0,10.76],[140.99,103.83277551]],[[141.11,4.01379992],[141.14,42.72368019],[141.15,2.835],[141.17,45.19449894],[141.18,7.08641888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555869104,[[141.13,2.03427002],[141.12,22.14004017],[141.11,9.88171918],[141.1,39.46833477],[141.09,31.15759991]],[[141.18,11.01780133],[141.19,27.66479],[141.2,7.833],[141.21,15.05889019],[141.22,5.66512345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555887731,[[141.26,3.8750647],[141.22,7.07638963],[141.21,27.66479],[141.2,15.05889019]],[[141.28,27.66479],[141.29,4.00433396],[141.3,2.831],[141.31,11.732],[141.33,5.66087862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555920870,[[141.24,3.67783109],[141.19,17.88989019],[141.18,27.66479],[141.17,12.74552094],[141.16,93.75419894]],[[141.25,31.67055719],[141.29,27.66479],[141.3,5.0],[141.31,17.89089019],[141.35,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642555990866,[[141.12,41.00210517],[141.11,55.36863803],[141.1,35.05889019],[141.09,27.66479]],[[141.2,31.67236957],[141.22,40.89779],[141.23,40.64],[141.24,13.82084604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556009492,[[141.11,2.29380517],[141.1,24.92254394],[141.09,44.91439504],[141.08,2.833],[141.07,118.00017022]],[[141.16,36.59879],[141.17,61.43779],[141.18,5.0],[141.19,2.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556083296,[[141.01,0.89545376],[141.0,15.00346566],[140.98,9.87389516],[140.97,80.63719894],[140.96,2.836]],[[141.04,65.74358],[141.05,5.0],[141.06,5.671468],[141.07,49.1088693],[141.09,2.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556139179,[[141.23,7.07588891],[141.21,5.0],[141.2,38.98890636],[141.19,34.4327],[141.18,5.66640608]],[[141.25,4.00670169],[141.3,30.49679],[141.31,10.66151984],[141.34,32.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556159299,[[141.28,1.17218759],[141.26,61.59889],[141.25,20.72863742],[141.24,8.49381619],[141.23,34.91455351]],[[141.32,4.00418373],[141.34,60.78539],[141.35,22.74555351],[141.36,6.79140543],[141.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556220067,[[141.27,2.45061934],[141.26,1.75873761],[141.24,24.77889155],[141.23,65.23621858],[141.22,35.3451]],[[141.3,4.00400831],[141.33,101.48459583],[141.34,14.91455351],[141.35,2.831],[141.36,40.80629882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556272923,[[141.32,1.89646879],[141.31,27.66479],[141.3,21.9866893],[141.29,42.264],[141.28,27.66479]],[[141.38,4.00275944],[141.39,15.76528451],[141.4,27.66479],[141.41,5.0],[141.42,61.65105333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556298255,[[141.27,14.91455351],[141.26,9.87801755],[141.25,34.73942742],[141.24,40.19449894],[141.22,76.53387811]],[[141.31,5.66140112],[141.32,34.6699],[141.33,11.243],[141.34,32.66479],[141.36,15.76358937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556351023,[[141.23,0.80094793],[141.2,20.53588686],[141.19,27.66479],[141.18,2.831],[141.17,47.27314267]],[[141.27,9.00473967],[141.28,46.4352],[141.29,6.79480633],[141.3,27.66479],[141.41,48.44648095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556418011,[[141.5,1.54710734],[141.49,5.0],[141.48,36.11979],[141.46,34.72893241],[141.45,10.984]],[[141.55,3.99827999],[141.56,27.66479],[141.57,2.826],[141.58,27.66479],[141.59,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556459766,[[141.49,2.44640392],[141.48,34.90979],[141.47,14.97665116],[141.45,50.82568102],[141.44,11.60056537]],[[141.53,2.54402707],[141.54,3.99920294],[141.55,56.11927638],[141.56,34.9525],[141.58,75.99620192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556473578,[[141.67,2.77306845],[141.66,6.505],[141.65,27.66479],[141.64,14.87842033],[141.63,9.946]],[[141.71,27.66479],[141.73,27.66479],[141.75,7.823],[141.76,38.27348455],[141.78,40.94488635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556548387,[[141.62,3.54071814],[141.61,27.66479],[141.6,14.97665116],[141.59,30.48779],[141.58,7.05815923]],[[141.68,3.99531281],[141.69,32.66479],[141.7,13.47194719],[141.71,17.79965116],[141.74,74.91744817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556593237,[[141.55,2.13863317],[141.54,2.43499139],[141.53,52.44882495],[141.52,7.06114956],[141.51,27.66479]],[[141.6,2.825],[141.61,45.43716033],[141.64,6.77802428],[141.65,9.942],[141.68,36.29576031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556600648,[[141.48,14.97665116],[141.46,2.825],[141.45,40.19449894],[141.44,22.5251406],[141.41,81.08005262]],[[141.56,5.65131789],[141.57,5.0],[141.58,19.86781421],[141.6,39.9397406],[141.61,34.78779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556676136,[[141.89,7.531],[141.86,8.918],[141.84,2.818],[141.83,27.66479],[141.82,42.5743]],[[141.96,15.61367945],[141.97,39.71175804],[141.98,5.63494071],[141.99,27.66479],[142.1,40.19449894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556702363,[[142.09,3.98277355],[142.08,27.66479],[142.06,2.814],[142.05,44.93461237],[142.02,47.42111441]],[[142.15,5.62805153],[142.16,5.0],[142.17,55.32958],[142.18,2.814],[142.19,6.75156879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556733304,[[142.34,3.97788358],[142.33,15.577],[142.3,7.02222534],[142.29,12.44],[142.28,60.75369138]],[[142.37,5.61943242],[142.39,2.81],[142.4,6.74180855],[142.43,9.70594669],[142.44,48.4618382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556769136,[[142.59,6.731],[142.58,2.803],[142.57,34.67397203],[142.55,10.61183776],[142.54,28.03672811]],[[142.63,2.50588747],[142.65,14.9320382],[142.66,9.95476376],[142.67,27.66479],[142.68,51.07168647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556805275,[[142.59,27.66479],[142.58,5.0],[142.57,12.6198841],[142.56,20.0],[142.55,30.83874558]],[[142.63,14.9320382],[142.66,40.19449894],[142.67,2.803],[142.68,15.183],[142.69,9.96165639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556845422,[[142.46,10.98863333],[142.45,10.763],[142.44,66.33833335],[142.42,26.438],[142.41,54.67113591]],[[142.52,3.97244785],[142.53,27.66479],[142.55,30.47179],[142.56,8.0812696],[142.62,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556886175,[[142.34,14.9320382],[142.31,40.19449894],[142.3,9.83147191],[142.29,27.66479],[142.28,5.0]],[[142.39,13.682],[142.4,6.78295359],[142.41,5.61780628],[142.43,35.49379],[142.44,6.74004453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556916114,[[142.21,43.00649894],[142.2,6.539],[142.19,7.02765382],[142.18,29.45464269],[142.17,79.80266857]],[[142.31,6.74601785],[142.32,30.47679],[142.33,5.0],[142.35,40.97303518],[142.36,7.02765382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642556980778,[[142.19,0.87011454],[142.16,21.81527501],[142.15,9.75443982],[142.14,30.92954307]],[[142.21,55.32958],[142.23,16.23904447],[142.25,2.813],[142.26,10.53],[142.27,11.7481101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557001104,[[142.15,0.79596945],[142.13,14.78613924],[142.12,9.76865462],[142.11,27.66479],[142.1,83.26629894]],[[142.18,3.97874701],[142.19,5.62640706],[142.21,2.813],[142.22,39.41510332],[142.23,9.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557075387,[[142.13,14.8892716],[142.11,7.0318543],[142.1,45.19449894],[142.09,27.36214959],[142.06,87.95653841]],[[142.15,27.66479],[142.19,10.62656106],[142.2,16.75805591],[142.21,42.5540616],[142.24,82.06389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557114027,[[142.29,1.6327582],[142.28,27.66479],[142.26,14.8892716],[142.25,38.975],[142.24,37.49997529]],[[142.35,3.97655644],[142.36,2.81],[142.37,40.61119151],[142.38,14.8892716],[142.39,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557132856,[[142.34,1.6327582],[142.33,27.66479],[142.31,7.02197879],[142.3,2.809],[142.29,49.7453716]],[[142.38,3.97655644],[142.4,2.809],[142.41,20.50687009],[142.42,39.9276],[142.57,366.6178092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557189715,[[142.32,2.42360015],[142.31,27.66479],[142.29,50.7719716],[142.28,7.02345835],[142.27,5.0]],[[142.38,3.9750194],[142.39,41.09238897],[142.41,21.63042858],[142.44,47.21795729],[142.45,108.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557230365,[[142.02,2.4092186],[142.0,42.5540616],[141.99,34.1431],[141.98,9.85453598]],[[142.07,21.41835668],[142.08,5.0],[142.09,2.816],[142.1,64.56758],[142.14,25.66334064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557250583,[[142.03,0.79653048],[142.02,40.19449894],[141.99,31.48735998],[141.98,94.46374841],[141.97,27.51768056]],[[142.06,5.63171845],[142.07,58.14558],[142.08,19.64407167],[142.14,87.10300466],[142.18,101.52216244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557293342,[[142.09,0.85366382],[142.08,9.052],[142.07,5.0],[142.06,45.36708529],[142.05,15.36706982]],[[142.13,3.736e-05],[142.14,5.62852041],[142.17,9.56792219],[142.18,55.32958],[142.2,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557355115,[[142.15,0.79614147],[142.11,42.55208529],[142.1,15.516],[142.09,62.74029],[142.08,62.48693652]],[[142.17,3.98055458],[142.19,5.62663336],[142.2,42.55208529],[142.21,2.813],[142.22,41.48766039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557375242,[[142.14,0.79635809],[142.11,14.88729529],[142.1,45.10779],[142.09,7.03284338],[141.84,210.68148418]],[[142.18,3.98055458],[142.19,5.62642254],[142.2,8.10132691],[142.21,17.70129529],[142.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557412304,[[142.12,2.43338016],[142.11,0.79638318],[142.1,27.66479],[142.09,14.88729529],[142.08,52.07864689]],[[142.14,3.98158864],[142.15,7.80897279],[142.17,30.47879],[142.18,55.20249529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557480782,[[142.11,2.814],[142.1,27.66479],[142.09,4.86934401],[142.08,31.8455135],[142.07,39.69887012]],[[142.2,2.814],[142.21,55.32958],[142.23,62.68897541],[142.24,34.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557516024,[[142.06,4.39795184],[142.03,14.88729529],[142.01,12.03705007],[142.0,43.00949894],[141.98,37.91620152]],[[142.07,3.32705592],[142.13,30.47979],[142.14,5.0],[142.15,27.66479],[142.17,56.37104536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557519230,[[142.06,2.42381593],[142.05,2.90336093],[142.04,49.00008529],[142.02,32.66479]],[[142.12,3.9823148],[142.14,7.815],[142.17,7.03705007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557594036,[[141.95,1.42947711],[141.94,24.68548226],[141.92,41.5163],[141.87,129.29527304]],[[141.99,3.9850612],[142.0,27.66479],[142.01,5.0],[142.04,17.71338294],[142.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557632080,[[142.18,2.79673957],[142.14,27.66479],[142.13,35.47679],[142.11,5.62909683],[142.08,26.75644436]],[[142.23,6.79207883],[142.24,27.66479],[142.27,46.08147096],[142.34,60.19449894],[142.35,34.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557665623,[[142.09,3.88532864],[142.07,14.89638294],[142.06,13.84437648],[142.05,74.18869553],[142.04,52.22981623]],[[142.13,27.66479],[142.16,6.79341287],[142.17,12.963],[142.18,14.89638294],[142.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557708869,[[141.9,14.89638294],[141.88,9.76228595],[141.87,54.93972485],[141.85,27.66479],[141.83,2.818]],[[141.93,5.0],[141.95,2.818],[141.96,69.65963197],[141.97,7.04671975],[141.99,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557749416,[[142.08,27.66479],[142.05,27.66479],[142.0,7.814],[141.99,6.76076808],[141.98,7.03853598]],[[142.11,27.33445699],[142.12,2.814],[142.14,19.86253598],[142.16,70.22596294],[142.17,28.15414394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557780449,[[141.94,1.21858544],[141.89,14.89638294],[141.88,12.59112202],[141.87,39.2111],[141.86,82.05073675]],[[141.95,3.98641859],[141.96,37.15379],[141.98,2.817],[141.99,5.0],[142.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557810091,[[141.92,0.9553767],[141.89,27.66479],[141.88,14.89638294],[141.86,2.818]],[[141.95,2.53831948],[141.96,2.818],[141.97,41.44079],[141.98,14.89638294],[142.0,50.05603038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557864653,[[141.86,4.65174034],[141.84,27.66479],[141.83,30.13338294],[141.81,76.12660467],[141.8,74.90675361]],[[141.92,27.66479],[141.93,2.53545848],[141.94,43.96981226],[141.95,22.71538294],[141.96,7.04746467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557883576,[[141.84,2.43405832],[141.83,2.22413588],[141.82,24.69699765],[141.8,35.48379],[141.79,58.16455131]],[[141.88,27.66479],[141.9,10.602],[141.91,2.819],[141.92,42.56117294],[141.93,40.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557922729,[[141.8,2.45466583],[141.79,5.0],[141.77,14.89638294],[141.75,7.04970039],[141.74,52.79901562]],[[141.86,2.82],[141.9,14.89638294],[141.91,7.04970039],[141.94,28.19880155],[141.97,60.29174841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642557988310,[[141.65,3.62936045],[141.64,14.89638294],[141.6,48.01749894],[141.59,24.55337639],[141.58,55.32958]],[[141.66,9.167],[141.69,42.42279],[141.71,2.823],[141.72,7.05915572],[141.73,35.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558006927,[[141.55,0.79941408],[141.54,14.89638294],[141.52,9.78931484],[141.51,30.48979],[141.5,61.99355597]],[[141.58,27.66479],[141.61,6.912],[141.62,7.825],[141.63,34.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558048378,[[141.51,2.43233387],[141.5,0.79957383],[141.47,5.0],[141.46,105.84898894],[141.45,7.06464147]],[[141.54,27.66479],[141.57,65.04289],[141.58,11.7808706],[141.6,6.77982434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558104556,[[141.54,0.87358331],[141.53,2.43921037],[141.51,14.9668072],[141.5,9.83045623],[141.49,41.64894567]],[[141.55,3.99711408],[141.56,40.14411274],[141.58,43.6884],[141.59,6.78035526],[141.6,52.4855972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558156708,[[141.51,27.66479],[141.5,14.9668072],[141.48,50.92411194],[141.47,67.85928894],[141.46,17.62179501]],[[141.56,2.826],[141.58,6.7807709],[141.6,47.6315972],[141.62,27.66479],[141.63,40.19449894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558176837,[[141.65,30.48779],[141.64,15.464],[141.63,7.05591815],[141.62,5.64881017],[141.6,87.34087981]],[[141.74,35.48779],[141.76,35.79146966],[141.77,44.1056],[141.78,8.12569598],[142.3,44.71134498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558217980,[[141.6,27.66479],[141.59,57.2739072],[141.58,8.528],[141.56,52.90511815],[141.55,27.66479]],[[141.66,3.99538674],[141.67,27.66479],[141.68,9.59990228],[141.7,42.6315972],[141.71,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558276663,[[141.59,2.43176552],[141.58,2.20329217],[141.57,27.66479],[141.56,14.9668072],[141.55,41.3118]],[[141.63,3.99534107],[141.64,27.66479],[141.65,9.87],[141.66,8.47133203],[141.67,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558295174,[[141.59,2.20329217],[141.57,48.6929072],[141.55,7.824],[141.54,52.9067649],[141.5,80.29174841]],[[141.64,2.54821433],[141.65,37.36464107],[141.66,35.75451644],[141.67,2.824],[141.69,49.48249894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558322612,[[141.64,2.20298372],[141.62,2.823],[141.61,14.9668072],[141.6,10.64966086],[141.49,108.1422473]],[[141.69,2.54473859],[141.7,3.99534107],[141.71,5.64567852],[141.72,29.56386211],[141.73,22.93202808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558391195,[[141.92,5.0],[141.9,5.24607015],[141.89,3.98899293],[141.88,35.20928724],[141.87,31.79696635]],[[141.95,3.66647972],[141.98,14.9668072],[142.01,50.27730739],[142.03,18.80346256],[142.04,32.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558408108,[[141.9,6.80699293],[141.89,16.28104165],[141.88,5.0],[141.87,31.77502486],[141.86,38.53508246]],[[141.96,3.66553584],[142.0,25.3098072],[142.01,5.0],[142.03,28.6032038],[142.06,63.54645886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558425929,[[141.82,2.21614856],[141.81,7.819],[141.8,24.6738072],[141.79,7.04796138],[141.78,11.28463714]],[[141.89,3.98983549],[141.9,5.63796131],[141.92,39.4234],[141.93,6.76422039],[141.94,14.9668072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558468672,[[141.67,1.52642033],[141.66,24.74718761],[141.65,30.48679],[141.64,5.0],[141.63,102.98388894]],[[141.74,3.99236022],[141.75,27.66479],[141.77,16.65041531],[141.78,5.0],[141.81,26.47763059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558533853,[[141.64,3.38546589],[141.63,10.092],[141.61,14.9668072],[141.58,40.19449894],[141.57,27.31347987]],[[141.65,33.31282985],[141.66,33.31227266],[141.68,37.6342],[141.69,17.82090026],[141.7,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558587413,[[141.78,3.98861594],[141.77,27.66479],[141.75,35.48479],[141.73,49.1877072],[141.72,73.74999165]],[[141.85,29.68284396],[141.86,45.1774],[141.87,2.82],[141.88,12.68998914],[141.89,24.4578072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558594319,[[141.79,3.98861594],[141.78,27.66479],[141.76,12.276],[141.75,27.66479],[141.74,19.9668072]],[[141.84,2.01805396],[141.85,33.30465866],[141.86,43.096],[141.87,14.9668072],[141.88,7.05119165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558632977,[[141.78,3.99031491],[141.77,2.42889667],[141.75,27.66479],[141.74,52.3583072],[141.73,32.66479]],[[141.83,2.2513857],[141.84,5.64050001],[141.85,14.9668072],[141.86,70.76158],[141.87,41.45528888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558694550,[[141.89,3.98814832],[141.84,35.9276],[141.83,40.35124151],[141.82,19.9668072],[141.66,232.6078092]],[[141.93,42.43838239],[141.94,15.24233386],[141.95,33.30068018],[141.96,14.9668072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558707560,[[141.74,2.42165003],[141.73,3.98976065],[141.72,63.55249],[141.71,27.66356682],[141.7,84.53310319]],[[141.79,3.21141129],[141.81,5.64135616],[141.82,27.66479],[141.83,43.1758],[141.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558745403,[[141.71,2.54087056],[141.68,42.6315972],[141.67,7.821],[141.66,34.71896607]],[[141.76,3.99209691],[141.77,11.28618721],[141.78,38.7409],[141.79,30.48579],[141.8,6.77011438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558804881,[[141.73,2.70196733],[141.72,14.9668072],[141.71,44.04368254],[141.7,43.12614645],[141.69,43.01549894]],[[141.78,31.65544798],[141.79,15.96626388],[141.8,5.0],[141.82,16.53033977],[141.83,55.27093447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558828113,[[141.65,2.45327436],[141.64,47.6315972],[141.63,2.823],[141.62,62.45476066],[141.41,213.559371]],[[141.71,3.99352433],[141.72,5.64500995],[141.74,58.15258],[141.75,37.4934],[141.76,6.77231909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558870474,[[141.51,1.41527368],[141.48,9.76682995],[141.47,27.66479],[141.45,54.49795018],[141.44,69.65688019]],[[141.53,5.65266189],[141.54,42.00977675],[141.55,5.0],[141.56,2.826],[141.57,74.14232266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558919841,[[141.57,2.43512544],[141.56,51.85050795],[141.54,5.0],[141.53,79.34340706],[141.52,41.79318886]],[[141.63,2.55006963],[141.64,63.96355513],[141.66,38.26479],[141.67,187.34311069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558969404,[[141.45,17.33626602],[141.44,27.66479],[141.42,64.37995965],[141.41,69.82109],[141.37,100.24490647]],[[141.5,13.15772249],[141.52,3.998858],[141.53,12.509],[141.54,66.91759],[141.55,7.06763729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642558994935,[[141.5,4.08278527],[141.47,14.90271795],[141.45,9.80025954],[141.44,35.49079],[141.43,99.89508353]],[[141.51,3.99900948],[141.53,5.65253774],[141.54,33.31705564],[141.55,58.07981795],[141.56,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559038592,[[141.49,27.34671795],[141.48,2.826],[141.47,9.82213832],[141.46,72.81644828],[141.45,33.32045202]],[[141.56,27.66479],[141.58,14.90271795],[141.59,8.47619792],[141.6,11.7798747],[141.61,39.79099353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559098068,[[141.39,0.80021858],[141.38,61.46399],[141.37,14.90271795],[141.36,35.49279],[141.35,7.06963591]],[[141.45,36.33579],[141.47,5.65516031],[141.48,34.69779],[141.49,5.0],[141.5,2.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559123293,[[141.41,14.90271795],[141.4,9.81387285],[141.39,36.7149],[141.38,67.45578353],[141.37,5.0]],[[141.43,4.00187369],[141.48,34.45061236],[141.49,26.37971795],[141.5,2.828],[141.51,17.40963591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559189475,[[141.32,2.43655262],[141.31,27.66479],[141.3,1.28597407],[141.29,14.90271795],[141.28,35.49479]],[[141.34,4.00450411],[141.37,5.65920024],[141.38,30.49479],[141.41,54.64239564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559230439,[[141.27,14.90271795],[141.25,14.83934531],[141.24,106.13968353],[141.23,7.07588891],[141.22,39.18777324]],[[141.33,5.66052805],[141.34,4.00506954],[141.35,61.46789],[141.36,7.831],[141.37,21.69363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559270297,[[141.29,4.6140062],[141.26,2.83],[141.25,19.90271795],[141.24,9.81407967],[141.23,35.616]],[[141.3,4.0068263],[141.34,27.66479],[141.36,5.65931021],[141.37,29.79893589],[141.38,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559296933,[[141.3,2.11428128],[141.27,24.63771795],[141.26,32.66479],[141.24,67.281027],[141.23,41.99243858]],[[141.32,4.00671658],[141.34,27.66479],[141.36,24.52414585],[141.37,47.55683548],[141.39,46.86663211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559363124,[[141.2,2.43452978],[141.19,11.34944458],[141.18,42.56750795],[141.17,40.6464],[141.16,41.54468803]],[[141.27,39.72677178],[141.29,10.66250998],[141.3,9.723],[141.31,54.35851097],[141.32,34.74393484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559394360,[[141.23,2.44038256],[141.21,5.0],[141.2,2.832],[141.19,42.56750795],[141.12,94.8368903]],[[141.26,4.00778525],[141.29,2.55491612],[141.3,83.03259375],[141.31,14.271],[141.32,65.3761584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559428897,[[141.23,1.3657788],[141.21,5.0],[141.2,53.63971795],[141.18,40.40933425],[141.16,109.71607248]],[[141.27,4.00778619],[141.28,9.203],[141.31,19.90271795],[141.32,62.33913736],[141.4,63.44762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559494267,[[141.23,2.44161793],[141.22,27.66479],[141.2,42.56750795],[141.19,7.831],[141.18,39.6127481]],[[141.26,12.47365655],[141.29,8.407],[141.3,75.99460795],[141.31,5.0],[141.32,8.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559548433,[[141.24,2.43900079],[141.23,4.00682751],[141.22,2.831],[141.21,35.2249],[141.2,75.89767292]],[[141.26,3.50046078],[141.31,60.30882086],[141.32,63.55679],[141.33,6.777],[141.34,74.90197256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559557440,[[141.21,2.44000328],[141.2,7.66],[141.19,32.66479],[141.18,21.04722056],[141.17,14.22489868]],[[141.24,4.00804737],[141.27,27.66479],[141.29,19.90271795],[141.3,34.74518792],[141.31,39.54601076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559624124,[[141.15,3.31456247],[141.14,27.66479],[141.13,46.7196],[141.12,2.832],[141.11,48.23675863]],[[141.2,4.00990266],[141.21,60.99496067],[141.22,41.18364518],[141.23,21.98662685],[141.24,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559674089,[[141.09,2.10206582],[141.08,35.67379],[141.07,17.73671795],[141.06,68.66889],[141.05,15.15774433]],[[141.16,4.01113768],[141.17,40.43334697],[141.18,63.16358],[141.19,6.79942297],[141.2,21.98888575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559691410,[[141.07,2.10206582],[141.06,42.56750795],[141.05,2.834],[141.04,38.6765],[141.02,39.79099353]],[[141.12,4.01113768],[141.13,5.66856255],[141.14,36.0133],[141.15,82.31997248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559739983,[[141.06,1.31360708],[141.05,24.75726741],[141.04,44.5955],[141.03,32.66479],[141.02,42.62599353]],[[141.11,4.01272455],[141.12,62.10309],[141.13,40.42253199],[141.14,35.79428364],[141.15,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559797954,[[141.04,27.21111781],[141.03,33.0931],[141.02,48.34590175],[141.01,42.62599353],[141.0,27.66479]],[[141.08,4.01237015],[141.09,7.249],[141.1,27.66479],[141.11,35.557],[141.12,9.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559825389,[[141.05,2.15595382],[141.01,24.75799779],[141.0,30.49979],[140.99,40.4551],[140.97,87.90556339]],[[141.07,4.01276484],[141.08,5.0],[141.09,41.38184857],[141.1,86.11569271],[141.11,6.80360861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559869338,[[140.81,16.26716594],[140.79,24.32505672],[140.78,27.66479],[140.77,67.45578353],[140.76,12.78260796]],[[140.88,4.01916222],[140.89,91.38198],[140.91,12.09949949],[140.92,14.90271795],[140.93,5.67686018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559915988,[[140.86,2.44952489],[140.85,9.608],[140.84,30.50379],[140.83,19.90271795],[140.82,69.02927291]],[[140.92,2.56322119],[140.93,8.17455052],[140.94,42.56750795],[140.95,18.90869284],[140.96,63.02199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559954441,[[140.91,1.99271135],[140.9,42.50079],[140.88,50.86451795],[140.87,13.43078029],[140.86,53.2219]],[[140.96,2.56408327],[140.98,14.90271795],[140.99,62.96639],[141.01,98.62062183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642559994298,[[140.93,2.44668078],[140.92,2.93903004],[140.91,2.838],[140.9,63.17210119],[140.88,35.5427]],[[140.96,4.0156959],[141.0,14.90271795],[141.02,18.90218301],[141.03,39.79099353],[141.04,25.36258073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560034046,[[141.17,4.00995264],[141.16,27.66479],[141.14,27.66479],[141.12,10.238],[141.11,7.832]],[[141.21,2.17137999],[141.22,5.0],[141.23,34.4625934],[141.25,34.74769541],[141.26,11.74366332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560107546,[[140.98,2.44082232],[140.97,52.40264635],[140.96,43.26634445],[140.95,35.4356],[140.94,39.79099353]],[[141.03,12.00523348],[141.04,5.67252982],[141.05,7.836],[141.06,6.80579541],[141.07,36.21679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560125972,[[140.91,35.0229],[140.9,45.40550795],[140.89,1.22484121],[140.88,8.985],[140.87,72.45578353]],[[140.98,5.0],[140.99,6.8091158],[141.0,2.838],[141.01,34.75950444],[141.02,13.10861758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560201366,[[140.85,0.86161313],[140.82,24.87035224],[140.81,35.50379],[140.8,32.8822],[140.78,41.47533925]],[[140.88,73.78229],[140.91,35.51885887],[140.98,59.6864903],[141.02,13.10861758],[141.03,99.47748383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560232407,[[140.85,0.80335473],[140.84,49.3050228],[140.83,2.838],[140.82,5.0],[140.71,20.64411143]],[[140.9,4.01691108],[140.91,2.56264162],[140.93,20.57967887],[140.94,12.09823964],[140.95,68.44060361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560250526,[[140.8,1.35553974],[140.79,61.39429],[140.78,7.84],[140.77,20.68589962],[140.76,52.05234387]],[[140.86,4.01764984],[140.87,2.84],[140.88,5.67874278],[140.89,95.19458681],[140.9,38.56479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560319516,[[140.77,0.01320881],[140.76,2.44898722],[140.75,45.5078128],[140.74,5.0],[140.72,54.66133531]],[[140.82,4.01980338],[140.84,21.71935701],[140.85,55.32958],[140.86,12.164],[140.87,57.77276187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560360170,[[140.93,2.71711935],[140.92,55.32958],[140.91,2.837],[140.9,35.0218],[140.89,20.0030228]],[[140.96,4.01577449],[140.97,17.45571756],[140.98,5.67495157],[141.0,39.79099353],[141.01,10.15945534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560379289,[[141.1,35.63979],[141.08,27.66479],[141.07,8.904],[141.05,2.835],[141.04,32.9921]],[[141.14,2.03196869],[141.15,14.79404855],[141.16,49.95044887],[141.17,45.28526011],[141.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560440070,[[140.97,4.01468705],[140.91,27.66479],[140.9,17.80848612],[140.89,27.66479],[140.87,60.14154497]],[[140.98,2.55965074],[140.99,13.80326334],[141.0,75.25257612],[141.01,7.09471444],[141.02,8.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560501247,[[140.91,4.01523607],[140.88,30.50279],[140.87,14.97148612],[140.86,5.0]],[[140.94,27.66479],[140.96,7.284],[140.97,33.34009226],[140.98,5.0],[140.99,55.69588709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560520078,[[140.97,4.01523607],[140.96,33.8878],[140.95,30.50179],[140.94,13.686],[140.93,14.97148612]],[[141.01,2.55981616],[141.02,2.14652315],[141.03,49.44372518],[141.05,39.75749161],[141.06,55.10582293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560559929,[[140.94,17.41831365],[140.93,9.86575163],[140.92,27.66479],[140.91,2.837],[140.9,39.79099353]],[[140.98,5.0],[141.0,1.50246971],[141.01,13.57971444],[141.02,54.2827212],[141.03,5.67290894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560626413,[[140.86,4.01859883],[140.85,27.66479],[140.81,9.972],[140.8,47.63627612],[140.78,12.86755928]],[[140.87,2.28906551],[140.9,5.6781146],[140.92,57.67878161],[140.93,40.3362],[141.07,13.39228554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560664566,[[140.85,3.33537004],[140.84,43.9443],[140.83,27.66479],[140.81,7.839],[140.8,22.0687182]],[[140.89,2.55886205],[140.91,22.07124097],[140.93,20.8356255],[140.94,55.32958],[140.95,39.79099353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560682186,[[140.79,2.4436635],[140.78,1.71306779],[140.77,2.84],[140.76,27.66479],[140.75,19.97148612]],[[140.83,4.01962861],[140.84,27.66479],[140.85,32.9216],[140.86,12.78181182],[140.87,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560741459,[[140.79,77.86927612],[140.78,7.84],[140.77,47.58225494],[140.74,13.92113243],[140.67,107.14348383]],[[140.86,17.53814085],[140.87,6.81514552],[140.88,10.19075277],[140.89,92.68230122],[140.9,34.47818422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560779912,[[140.8,1.35637883],[140.79,10.687],[140.77,61.36329],[140.75,17.81148612],[140.74,37.86479]],[[140.82,2.56516689],[140.83,4.01994592],[140.84,42.63627612],[140.86,5.67951516],[140.87,121.62926995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560807851,[[140.78,3.80975383],[140.77,63.24079],[140.76,14.97148612],[140.75,2.84],[140.74,33.3487276]],[[140.8,4.02028386],[140.81,2.56840802],[140.83,20.65214454],[140.84,60.43039],[140.85,25.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560868924,[[140.71,1.37497774],[140.7,2.842],[140.68,32.66479],[140.66,42.63627612],[140.65,46.05609503]],[[140.75,4.02166011],[140.76,7.905],[140.77,35.3127],[140.78,27.66479],[140.8,70.67263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560897562,[[140.73,1.37497774],[140.72,27.66479],[140.71,63.27009],[140.7,14.97148612],[140.68,10.68643256]],[[140.78,4.02166011],[140.79,14.97148612],[140.8,35.9101],[140.81,39.76958574],[140.94,124.34685479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560931516,[[140.71,1.07493376],[140.67,70.41198295],[140.66,55.32958],[140.65,7.10504814],[140.64,47.13399353]],[[140.75,4.0211084],[140.76,27.66479],[140.78,11.3657587],[140.79,19.97148612],[140.8,17.50504814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642560970171,[[140.72,2.4516658],[140.7,0.80419034],[140.69,104.50246612],[140.68,2.842],[140.67,14.51789683]],[[140.75,4.02056656],[140.77,5.68329467],[140.78,70.30106612],[140.79,12.10580544],[140.93,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561014230,[[140.53,0.80501508],[140.52,9.85163726],[140.51,30.50979],[140.5,7.11237553],[140.49,32.66479]],[[140.58,4.02507542],[140.59,39.43479],[140.61,5.68966536],[140.64,49.80412906],[140.71,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561063594,[[140.52,0.80531272],[140.51,49.89819543],[140.49,2.846],[140.48,44.79099353],[140.47,66.15474779]],[[140.56,4.0257569],[140.57,27.66479],[140.59,6.82882874],[140.6,67.47789],[140.61,26.93571855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561100141,[[140.2,2.851],[140.15,6.84935435],[140.13,22.86462217],[140.12,27.13139597]],[[140.28,8.884],[140.29,4.03365942],[140.32,5.70139756],[140.33,36.48479],[140.35,34.50487748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561174064,[[140.26,5.0],[140.25,1.38586344],[140.24,5.70441432],[140.23,2.85],[140.22,6.84615155]],[[140.28,27.66479],[140.32,4.03258644],[140.33,6.947],[140.34,27.66479],[140.36,22.75488516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561184575,[[140.22,7.24814884],[140.21,95.69609],[140.2,16.82834086],[140.19,2.851],[140.18,27.66479]],[[140.33,27.66479],[140.34,5.0],[140.39,18.90573023],[140.42,73.95482514],[140.44,14.29271443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561230634,[[140.29,28.6650167],[140.28,8.55363806],[140.26,42.7083399],[140.25,12.12453691],[140.24,29.356]],[[140.36,2.61876622],[140.37,4.03298435],[140.38,42.7083399],[140.39,39.50309926],[140.4,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561312825,[[140.29,3.55711048],[140.27,33.36794028],[140.26,17.8935499],[140.25,1086.0],[140.04,63.32]],[[140.3,4.03282854],[140.31,9.024],[140.32,27.66479],[140.34,7.583],[140.35,42.7083399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561361078,[[140.4,2.848],[140.39,5.69816937],[140.37,1186.31962906],[140.34,15.0435499],[140.33,8.2087414]],[[140.41,4.0321732],[140.43,27.66479],[140.46,52.2493399],[140.48,12.12098554],[140.49,115.45192007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561392428,[[140.4,977.0],[140.37,2.848],[140.35,6.83974703],[140.34,15.0435499],[140.33,72.5985785]],[[140.42,2.6256263],[140.43,42.7083399],[140.45,32.66479],[140.46,39.28092007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561460813,[[140.18,3.63224114],[140.11,54.32446997],[140.1,2.853],[140.06,5.0],[140.05,8.22522944]],[[140.19,12.13546684],[140.21,5.70595742],[140.22,47.6053736],[140.23,27.66479],[140.24,15.83860665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561507675,[[140.37,4.03129604],[140.36,27.66479],[140.34,27.66479],[140.31,7.849],[140.2,42.14719829]],[[140.41,2.54504279],[140.42,5.69725339],[140.44,16.79576078],[140.45,54.53444865],[140.47,39.11104313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561526099,[[140.47,34.81279],[140.45,11.87609329],[140.44,65.5603],[140.43,5.69653441],[140.42,27.66479]],[[140.49,2.5442374],[140.53,15.0343658],[140.54,27.66479],[140.55,12.11743772],[142.05,323.30182245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561565949,[[140.38,4.0312231],[140.33,2.848],[140.29,15.0343658],[140.26,54.77218179],[140.24,7.12504453]],[[140.4,30.99787701],[140.41,12.53518072],[140.42,10.29200517],[140.43,63.48796813],[140.44,39.91626189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561630726,[[140.39,3.49437523],[140.38,27.66479],[140.37,27.66479],[140.36,5.0],[140.34,2.848]],[[140.46,15.04829781],[140.47,17.41446988],[140.48,32.66479],[140.49,50.61626189],[140.5,64.37076066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561650449,[[140.46,27.66479],[140.44,2.847],[140.43,32.66479],[140.42,66.8165]],[[140.52,15.04829781],[140.53,10.25787227],[140.54,39.78273434],[140.55,39.91626189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561734752,[[140.46,31.69397042],[140.44,65.5521],[140.43,27.66479],[140.42,2.847],[140.41,87.55674199]],[[140.47,1.58602153],[140.49,24.02672171],[140.52,57.50231402],[140.53,28.48115842],[140.54,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561770505,[[140.49,27.66479],[140.46,27.66479],[140.45,2.846],[140.43,73.9828],[140.32,25.41]],[[140.51,0.80569295],[140.52,10.423],[140.53,5.0],[140.55,60.97535624],[140.56,7.11693118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561790639,[[140.62,27.66479],[140.6,27.66479],[140.56,2.843],[140.55,16.23373791],[140.54,66.045]],[[140.64,5.0],[140.65,0.80502702],[140.66,16.16386971],[140.69,43.37176458],[140.7,38.24679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561870852,[[140.56,4.02703199],[140.55,27.66479],[140.51,77.3866],[140.5,27.66479],[140.48,15.03349104]],[[140.6,2.60261288],[140.61,22.14763752],[140.62,12.631],[140.63,10.27809284],[140.64,96.21177636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561913414,[[140.67,4.02411915],[140.64,5.0],[140.63,141.8082],[140.62,27.66479]],[[140.69,0.80438359],[140.7,27.66479],[140.71,5.68545597],[140.73,22.15680388],[140.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561945353,[[140.56,4.02674485],[140.55,5.0],[140.53,27.66479],[140.52,2.845],[140.51,27.66479]],[[140.57,1.64484006],[140.59,7.11541198],[140.6,27.66479],[140.61,61.90152404],[140.71,9.82479987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642561996833,[[140.52,4.02810741],[140.48,2.846],[140.47,50.45746182],[140.46,72.0981],[140.45,70.1106]],[[140.54,2.61059699],[140.55,7.11718444],[140.56,20.75535787],[140.57,10.30911515],[140.58,56.13352777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562078034,[[140.45,5.0],[140.44,55.32958],[140.42,68.0046],[140.41,81.31973559],[140.4,5.0]],[[140.48,2.61083651],[140.49,12.81495466],[140.5,21.78493559],[140.51,10.31391381],[140.52,35.31403358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562108195,[[140.38,4.03172025],[140.37,27.66479],[140.36,2.848],[140.35,27.66479],[140.34,5.0]],[[140.39,12.09364043],[140.42,23.64283933],[140.43,7.12352187],[140.45,50.47814424],[140.46,56.15887748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562165275,[[140.62,36.20379],[140.59,24.71488137],[140.57,2.844],[140.56,71.7619]],[[140.63,0.80522384],[140.64,8.19130409],[140.66,17.59186971],[140.67,11.82459427],[140.69,68.53787928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562217741,[[140.47,4.02956729],[140.46,27.66479],[140.45,2.847],[140.44,32.66479],[140.4,91.58589066]],[[140.49,0.80518848],[140.52,7.1187044],[140.53,53.4317274],[140.54,73.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562309156,[[140.55,27.66479],[140.53,27.66479],[140.51,4.02755121],[140.5,5.0],[140.49,12.266]],[[140.57,2.59996286],[140.58,5.69072394],[140.59,20.07100631],[140.6,7.11465263],[140.61,42.95579018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562325788,[[140.53,6.87305953],[140.52,27.66479],[140.51,5.0],[140.5,27.66479],[140.48,150.3682]],[[140.58,17.66703132],[140.59,7.11515885],[140.6,5.69027415],[140.61,58.54579988],[140.65,114.63539296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562367338,[[140.68,4.02465071],[140.67,69.9702],[140.66,30.50779],[140.65,7.143],[140.63,75.4861]],[[140.75,50.35449587],[140.76,46.17128439],[140.77,60.21247809],[140.78,65.2245],[140.79,88.11375204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562436009,[[140.38,35.29279],[140.34,7.849],[140.33,27.66479],[140.32,15.49511004],[140.3,145.81713794]],[[140.42,7.1237756],[140.45,61.15989241],[140.46,8.54480939],[140.47,34.49901019],[140.48,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562464437,[[140.38,2.42207015],[140.37,4.0317728],[140.36,69.5379],[140.35,55.32958],[140.34,20.76567411]],[[140.42,2.60743359],[140.43,22.41039212],[140.44,34.78780446],[140.45,5.6962791],[140.46,45.09040044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562515508,[[140.47,69.6298],[140.46,35.36279],[140.45,5.69593958],[140.44,47.66479],[140.43,87.5037041]],[[140.53,1.05513088],[140.57,15.06539212],[140.58,22.06007559],[140.59,18.24416449],[140.6,45.09040044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562579689,[[140.31,62.96558],[140.3,2.85],[140.29,68.8168],[140.28,10.70251887],[140.22,76.4593]],[[140.39,36.66879],[140.4,12.82333592],[140.41,5.0],[140.42,27.66479],[140.43,28.50017813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562640462,[[140.44,27.66479],[140.42,27.66479],[140.39,5.0],[140.38,2.847],[140.3,38.89291398]],[[140.48,0.99707793],[140.49,17.9004785],[140.51,33.35844814],[140.52,33.48191398],[140.53,67.84905301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562663192,[[140.28,4.03394098],[140.27,27.66479],[140.25,47.80722998],[140.24,73.6962],[140.19,20.729]],[[140.34,1.00085393],[140.35,27.66479],[140.36,21.71760055],[140.38,27.66479],[140.39,40.34566899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562722067,[[140.29,4.03440211],[140.28,27.66479],[140.27,35.51479],[140.26,72.17485872],[140.25,55.88410366]],[[140.34,3.01639115],[140.35,22.16538803],[140.36,10.30949659],[140.37,46.23879],[140.38,73.69459801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562785639,[[140.29,1.99645236],[140.28,55.32958],[140.26,72.1594],[140.25,35.87149369],[140.24,25.70427072]],[[140.33,4.03456018],[140.34,2.60419279],[140.35,15.03780428],[140.36,32.55357959],[140.37,33.36418578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562808766,[[140.3,1.99645236],[140.29,27.66479],[140.27,73.4626],[140.26,33.36812984],[140.25,35.87149369]],[[140.31,4.03456018],[140.32,10.026],[140.35,21.47280428],[140.36,17.42597009],[140.37,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562849312,[[140.24,27.66479],[140.23,42.70259428],[140.22,2.851],[140.19,66.3188],[140.18,28.21797278]],[[140.3,9.3215373],[140.31,11.16408906],[140.33,33.52778849],[140.34,38.8224349],[140.35,66.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562946843,[[140.33,3.35689762],[140.32,27.66479],[140.3,2.85],[140.29,119.74754589]],[[140.34,2.60919732],[140.36,15.06143165],[140.38,17.44446547],[140.39,140.08955301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642562974880,[[140.36,3.35689762],[140.35,27.66479],[140.34,8.54934821],[140.33,71.1598],[140.32,32.66479]],[[140.37,6.63709991],[140.4,15.06143165],[140.41,17.43285812],[140.42,97.84679],[140.55,303.57920407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563041165,[[140.45,4.03039574],[140.44,67.5891],[140.43,2.847],[140.42,66.72352268],[140.41,20.06143165]],[[140.47,2.60467506],[140.48,3.49729454],[140.49,15.06143165],[140.51,10.27645171],[140.52,74.96801079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563092936,[[140.36,3.35687679],[140.34,2.849],[140.33,106.46169186],[140.32,20.06143165],[140.28,58.79768125]],[[140.39,3.49893765],[140.4,8.169],[140.43,116.46262165],[140.44,42.91531187],[140.46,40.18426301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563117061,[[140.28,27.66479],[140.26,69.0651],[140.25,57.56041853],[140.23,10.70482412],[140.22,45.89079397]],[[140.34,5.0],[140.36,62.45665576],[140.37,10.9],[140.39,108.87073469],[140.46,60.27801796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563189855,[[140.04,2.42543786],[140.03,15.06143165],[140.01,2.855],[140.0,40.18576275],[139.99,80.82771136]],[[140.09,12.14056196],[140.11,38.00379],[140.12,43.6236795],[140.14,65.195],[140.15,45.04279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563239605,[[139.94,2.42626696],[139.93,64.51589],[139.92,2.857],[139.91,48.45711883],[139.9,11.86175294]],[[140.0,2.61433474],[140.01,27.66479],[140.02,22.20581973],[140.03,6.466],[140.04,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563279662,[[139.65,55.32958],[139.63,2.863],[139.62,53.7802958],[139.61,64.56052651],[139.6,5.73061442]],[[139.72,38.00779],[139.74,2.863],[139.75,45.42998613],[139.76,5.0],[139.78,28.63278454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563302482,[[139.84,55.32958],[139.82,36.352],[139.81,42.52589651],[139.8,48.78927188],[139.78,43.66348185]],[[139.92,8.424],[139.94,2.859],[139.95,15.616],[139.96,49.87341816],[140.04,95.93801796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563349533,[[138.87,27.66479],[138.84,27.66479],[138.81,2.88],[138.8,14.75244917],[138.78,32.8989]],[[138.92,7.20020161],[138.94,5.75818785],[138.95,27.66479],[138.97,35.54379],[138.99,8.28883112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563382969,[[138.75,2.42073982],[138.74,9.372],[138.73,42.41723917],[138.71,2.882],[138.7,72.90585896]],[[138.8,5.76399093],[138.84,17.00114518],[138.85,27.66479],[138.86,27.66479],[138.87,33.81740571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563396793,[[138.7,27.66479],[138.68,27.66479],[138.66,7.883],[138.64,14.75244917],[138.63,7.20720721]],[[138.78,7.20720721],[138.79,30.54779],[138.81,56.49361883],[138.82,11.91561173],[138.9,48.61651997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563454859,[[138.47,10.288],[138.45,2.887],[138.44,66.1706],[138.43,5.77907983],[138.4,47.66479]],[[138.57,7.21839246],[138.58,8.31336041],[138.6,28.87356986],[138.63,5.0],[138.64,2.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563487484,[[138.31,15.06347224],[138.29,2.42042072],[138.28,40.28980005],[138.27,29.65643228],[138.26,145.07419]],[[138.38,5.78138687],[138.39,30.55579],[138.4,9.23],[138.41,12.22673893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563511614,[[138.39,15.30123393],[138.36,67.49967419],[138.35,58.301],[138.33,27.66479],[138.3,89.20390735]],[[138.43,68.33442795],[138.45,5.0],[138.46,28.90277828],[138.47,8.31976579],[138.48,17.95147224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563549864,[[138.23,19.95272955],[138.22,114.4716],[138.21,5.78791281],[138.2,69.61955246],[138.18,6.94708267]],[[138.36,12.66032278],[138.39,7.22961249],[138.4,8.998],[138.42,35.85402059],[138.43,10.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563597929,[[138.16,2.41782117],[138.15,71.0826614],[138.14,10.12831961],[138.13,65.3079],[138.12,99.05070249]],[[138.28,6.98557348],[138.29,34.79979],[138.3,13.01910387],[138.32,5.0],[138.33,35.87724361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563624057,[[138.08,2.42698205],[138.07,2.896],[138.05,79.22909427],[138.03,118.5008],[138.02,69.65723395]],[[138.16,14.92261772],[138.18,5.78977886],[138.2,10.271],[138.21,7.23903287],[138.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563658695,[[138.23,30.96904262],[138.22,5.0],[138.21,2.892],[138.2,59.8563],[138.19,5.78899504]],[[138.29,4.09557877],[138.3,40.0],[138.32,5.78377076],[138.33,58.44684405],[138.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563701738,[[138.1,2.29083101],[138.09,17.66139467],[138.08,9.90839443],[138.05,68.36589249],[138.03,2.896]],[[138.13,11.34241013],[138.14,34.26079],[138.15,5.79085063],[138.16,5.0],[138.17,33.45511545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563758695,[[138.01,8.844e-05],[137.99,4.10003227],[137.98,2.896],[137.97,133.12919688],[137.84,45.328]],[[138.08,1.93744654],[138.09,38.45828356],[138.1,7.24453943],[138.11,2.896],[138.12,6.95061929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563776913,[[137.97,37.4377912],[137.93,125.57582192],[137.92,27.66479],[137.9,30.56279],[137.89,162.9386761]],[[138.0,2.8418837],[138.01,8.704],[138.03,30.56279],[138.04,16.0096898],[138.05,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563806849,[[137.94,4.10471722],[137.93,125.57582192],[137.92,2.899],[137.9,15.13744951],[137.88,131.2515]],[[137.99,5.0],[138.01,15.13744951],[138.02,2.67907382],[138.04,43.26553201],[138.05,26.25374537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563873421,[[137.89,38.29220347],[137.84,67.3403],[137.83,153.5909863],[137.82,27.66479]],[[137.92,12.14639531],[137.93,48.3170878],[137.94,2.9],[137.95,15.80005256],[137.96,43.0818904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563896144,[[137.9,4.10533488],[137.89,43.29220347],[137.86,30.56479],[137.84,100.43399],[137.83,220.1611863]],[[137.94,13.30253502],[137.95,41.4712104],[137.97,12.2513687],[137.98,27.66479],[137.99,68.04759461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563955819,[[137.79,4.10889687],[137.78,35.56679],[137.77,27.66479],[137.76,69.9318],[137.75,75.33166589]],[[137.83,0.8216482],[137.87,5.80293641],[137.88,7.25636746],[137.92,144.65579],[137.94,32.28526701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642563994955,[[137.82,12.00844726],[137.81,27.66479],[137.79,98.55259],[137.78,17.12320955],[137.77,5.80661495]],[[137.94,7.25320955],[137.95,5.0],[137.96,2.9],[137.97,37.36302143],[137.98,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564014684,[[137.85,4.10930024],[137.84,27.66479],[137.83,2.9],[137.82,5.0],[137.79,165.32964284]],[[137.91,14.21629197],[137.94,72.48394264],[137.96,50.02013343],[137.99,135.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564066441,[[137.64,27.66479],[137.62,71.5084771],[137.61,13.7026771],[137.6,2.904],[137.59,27.66479]],[[137.7,7.26585773],[137.72,7.906],[137.73,36.03379692],[137.74,15.08455031],[137.75,6.96934414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564109591,[[137.6,4.11468689],[137.53,30.57179],[137.52,68.4316],[137.5,5.0],[137.48,75.61711139]],[[137.63,2.54352063],[137.64,12.52661865],[137.65,5.0],[137.67,15.92040494],[137.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564128919,[[137.43,4.11882069],[137.42,27.66479],[137.4,2.91],[137.39,72.6623],[137.38,96.74979]],[[137.49,5.8189445],[137.51,30.57479],[137.52,12.27537286],[137.53,34.64553137],[137.54,39.72149145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564165381,[[137.09,4.1277538],[137.04,27.66479],[136.97,208.2146],[136.96,7.29634089],[136.93,29.18536354]],[[137.11,9.72288044],[137.12,2.50978551],[137.13,10.939],[137.14,29.18536354],[137.17,35.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564215141,[[137.32,5.0],[137.27,12.28252558],[137.26,94.85149],[137.25,29.13010232],[137.24,2.912]],[[137.35,5.82466568],[137.36,27.66479],[137.38,2.912],[137.41,10.82],[137.43,7.28252558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564232962,[[137.37,5.0],[137.33,37.85539981],[137.32,65.9618],[137.3,29.11843925],[137.28,53.49225238]],[[137.38,2.59e-06],[137.4,55.32958],[137.43,8.38263404],[137.44,2.911],[137.46,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564266204,[[137.32,16.40429968],[137.29,29.12055911],[137.28,2.912],[137.27,55.32958],[137.25,142.8416]],[[137.38,0.8248281],[137.39,27.66479],[137.4,6.18351111],[137.41,8.73438824],[137.42,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564326558,[[137.42,27.66479],[137.4,7.27590221],[137.39,27.66479],[137.38,5.0],[137.37,39.02560885]],[[137.48,27.66479],[137.49,2.91],[137.5,15.8229274],[137.51,89.58277145],[137.52,96.70629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564366409,[[137.34,27.66479],[137.33,27.66479],[137.32,67.2141],[137.31,68.6407],[137.15,46.72]],[[137.37,2.70443632],[137.38,14.52567739],[137.39,15.61294428],[137.4,9.89920755],[137.41,51.24107294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564409055,[[137.43,4.12072009],[137.42,27.66479],[137.41,15.18484359],[137.4,27.66479],[137.39,98.36157436]],[[137.49,16.10069818],[137.51,16.36256473],[137.52,68.62186294],[137.53,2.908],[137.55,39.64411666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564441803,[[137.53,5.0],[137.52,73.23482668],[137.51,58.23758],[137.5,5.81788995],[137.47,20.0]],[[137.6,27.66479],[137.61,40.95707294],[137.62,26.32651162],[137.63,34.64025144],[137.64,2.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564483342,[[137.53,27.66479],[137.52,4.1170683],[137.5,27.66479],[137.48,2.907],[137.47,10.81931155]],[[137.58,2.69599233],[137.59,24.30019523],[137.6,37.65279],[137.62,34.93645958],[137.63,61.58026379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564514570,[[138.76,12.48394637],[138.72,27.66479],[138.69,7.20772668],[138.66,28.83090674],[138.65,2.882]],[[138.77,5.0],[138.78,7.834],[138.81,34.77079],[138.84,20.0],[138.85,48.56364434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564531388,[[138.65,4.0836182],[138.64,27.66479],[138.62,27.66479],[138.61,16.49020268],[138.6,7.21188519]],[[138.7,27.66479],[138.71,16.71035996],[138.72,10.33009831],[138.73,36.31544262],[138.74,44.09386015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564583944,[[138.55,27.66479],[138.54,5.0],[138.53,31.7512146],[138.52,9.747],[138.5,2.886]],[[138.61,0.81736383],[138.62,16.21271411],[138.63,27.66479],[138.64,39.09386015],[138.65,6.92393876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564609979,[[138.39,4.08929915],[138.38,27.66479],[138.35,6.967],[138.34,27.66479],[138.33,2.888]],[[138.43,33.44401819],[138.44,2.888],[138.45,11.93405845],[138.46,27.66479],[138.48,7.22647781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564636910,[[138.21,2.42900633],[138.2,7.892],[138.19,37.76479],[138.18,15.21506911],[138.17,7.2345813]],[[138.27,27.66479],[138.29,5.78516665],[138.3,27.66479],[138.32,15.56339983],[138.33,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564664736,[[138.17,27.66479],[138.16,12.23510473],[138.15,6.997],[138.14,2.892],[138.13,28.94041891]],[[138.25,27.66479],[138.27,27.66479],[138.28,10.78559789],[138.31,17.23037834],[138.32,15.21506911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564707083,[[138.06,7.972e-05],[138.03,27.66479],[137.99,2.896],[137.98,7.24427702],[137.96,15.25331767]],[[138.11,5.0],[138.12,5.79218019],[138.13,7.125],[138.14,34.90906702],[138.15,34.61406493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564742117,[[138.11,4.09923739],[138.1,7.895],[138.09,37.18479],[138.07,22.49313667],[138.06,72.91452935]],[[138.14,3.49929352],[138.18,15.21506911],[138.19,27.66479],[138.22,7.239819],[138.23,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564800282,[[137.94,36.28279],[137.93,2.898],[137.92,12.24742716],[137.91,27.66479],[137.9,69.8969]],[[138.01,27.66479],[138.03,27.66479],[138.04,6.9545872],[138.05,2.899],[138.06,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564832922,[[137.94,27.66479],[137.92,27.66479],[137.91,2.899],[137.9,7.24874053],[137.87,33.99496213]],[[138.01,27.66479],[138.02,5.79664248],[138.05,15.14774053],[138.07,34.61778792],[138.08,28.99496213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564850844,[[137.98,27.66479],[137.96,4.1030513],[137.94,27.66479],[137.92,2.898],[137.91,7.24821513]],[[138.05,2.898],[138.06,41.86667779],[138.08,27.66479],[138.09,49.11589148],[138.11,8.34129198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564896601,[[138.6,7.21188519],[138.57,103.00484074],[138.56,27.66479],[138.55,5.77374791],[138.53,20.0]],[[138.72,61.99222114],[138.73,5.76682424],[138.74,15.45359106],[138.75,91.49011723],[138.76,174.36173556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564936555,[[138.47,27.66479],[138.46,27.66479],[138.44,7.21943472],[138.42,8.738],[138.4,2.888]],[[138.51,15.23407331],[138.53,13.66325191],[138.54,40.47151112],[138.55,25.96884758],[138.7,70.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642564955476,[[138.41,4.0908083],[138.39,19.73430247],[138.38,5.78112553],[138.37,27.66479],[138.36,98.78720988]],[[138.48,15.23407331],[138.51,40.47151112],[138.52,5.77559981],[138.53,30.98777736],[138.54,6.92975975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565003538,[[138.31,4.09304193],[138.25,34.89414117],[138.24,15.23958302],[138.23,35.55679]],[[138.32,3.23503092],[138.33,5.0],[138.35,55.32958],[138.36,5.7822843],[138.38,15.23407331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565055499,[[138.47,4.09061685],[138.46,27.66479],[138.45,17.45817413],[138.44,2.887],[138.43,38.44356684]],[[138.54,3.23219055],[138.55,27.66479],[138.57,32.66479],[138.58,5.77289523],[138.59,15.23407331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565074312,[[138.53,4.08639852],[138.51,27.66479],[138.5,32.66479],[138.49,7.21682965],[138.48,8.66360643]],[[138.57,2.63700285],[138.58,3.2311652],[138.59,27.66479],[138.6,15.23407331],[138.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565104243,[[138.42,2.94289713],[138.38,27.66479],[138.34,15.11265051],[138.33,15.23958302],[138.32,8.32833503]],[[138.45,4.08992398],[138.47,36.33027555],[138.48,15.23407331],[138.5,7.22465051],[138.51,72.81134617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565173111,[[138.15,70.56916302],[138.12,52.70766293],[138.11,2.894],[138.08,65.29942482],[138.07,72.1163]],[[138.23,7.894],[138.24,34.28479],[138.25,22.17813469],[138.26,27.66479],[138.37,43.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565197742,[[138.26,1.57574934],[138.25,5.0],[138.24,51.10837302],[138.23,2.892],[138.22,78.28481941]],[[138.32,4.09368277],[138.33,33.44823705],[138.35,15.23407331],[138.36,17.71878196],[138.37,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565259308,[[138.1,3.345e-05],[138.09,27.6106772],[138.08,32.66479],[138.07,69.2804],[138.06,75.37585806]],[[138.15,4.09763227],[138.16,27.66479],[138.17,5.79003534],[138.18,6.94775186],[138.19,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565301956,[[138.03,1.47741993],[138.01,27.66479],[138.0,5.0],[137.99,42.90437302],[137.98,2.896]],[[138.08,4.09934474],[138.09,102.60785428],[138.1,15.92],[138.11,2.896],[138.12,65.55810753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565342896,[[137.95,0.92321111],[137.92,2.899],[137.91,51.28137302],[137.9,39.91300513],[137.76,128.29221623]],[[137.98,4.10253517],[137.99,33.46257522],[138.01,6.95651882],[138.02,32.66479],[138.03,28.99307331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565377050,[[137.97,9.586],[137.96,2.898],[137.95,69.6789],[137.94,7.24585175],[137.93,42.90437302]],[[138.05,2.6525245],[138.06,61.00878373],[138.07,11.06],[138.08,27.66479],[138.09,47.42392017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565425913,[[137.93,2.4599347],[137.92,3.11613445],[137.91,27.66479],[137.89,52.16437302],[137.88,83.51040326]],[[137.96,4.10264858],[137.97,27.66479],[137.98,26.03235278],[137.99,20.8560327],[138.01,40.47151112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565470380,[[137.69,27.66479],[137.67,30.56879],[137.66,89.40828302],[137.65,16.51804297],[137.63,67.4466732]],[[137.77,78.59191314],[137.78,27.66479],[137.79,12.26190044],[137.8,34.63182407],[137.81,25.99407331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565495608,[[137.71,2.81006616],[137.7,32.66479],[137.68,42.90437302],[137.67,12.912],[137.65,84.25066359]],[[137.76,4.10806106],[137.77,2.903],[137.78,5.80648003],[137.79,27.66479],[137.8,110.52654168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565544469,[[137.81,4.1066645],[137.75,27.66479],[137.74,27.66479],[137.73,21.48885626],[137.72,15.23958302]],[[137.82,1.42879758],[137.83,39.84179],[137.85,10.80377107],[137.87,86.94827331],[137.88,44.92453364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565581821,[[137.79,4.10813972],[137.75,30.56679],[137.74,90.46177867],[137.73,8.627]],[[137.82,1.44888022],[137.83,38.64479],[137.84,5.80388461],[137.85,47.89886331],[137.86,2.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565600748,[[137.75,4.1085593],[137.74,27.66479],[137.73,7.25689405],[137.72,30.56779],[137.71,15.23958302]],[[137.82,2.45278215],[137.83,27.66479],[137.84,2.903],[137.85,9.269],[137.86,27.19773291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565641600,[[137.59,8.487],[137.57,35.57079],[137.56,22.6244715],[137.55,72.2527],[137.54,42.90437302]],[[137.62,27.66479],[137.65,27.66479],[137.67,5.8112241],[137.69,7.906],[137.7,17.95174898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565701460,[[137.7,2.45415996],[137.69,15.64000116],[137.67,28.09267088],[137.66,43.97300465],[137.6,205.49229181]],[[137.77,8.36224829],[137.79,7.904],[137.8,37.96858532],[137.83,50.50148296],[137.84,71.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565713271,[[137.84,4.10846967],[137.83,37.93079],[137.82,7.2524205],[137.81,5.0],[137.8,110.63489]],[[137.9,2.64537973],[137.91,2.51449724],[137.92,51.25175058],[137.94,5.0],[137.95,8.35127348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565757123,[[138.06,6.99732334],[138.05,27.66479],[138.04,7.908],[138.03,5.79565279],[138.02,12.24165399]],[[138.09,3.46912286],[138.13,15.23407331],[138.15,21.16106274],[138.16,139.97790112],[138.17,10.79009332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565814602,[[138.02,11.26309846],[138.0,55.32958],[137.99,14.84122758],[137.97,7.898]],[[138.03,3.27998883],[138.04,12.30646055],[138.08,15.23407331],[138.09,27.66479],[138.1,10.79311475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565850250,[[137.92,2.83494215],[137.91,27.66479],[137.89,15.23958302],[137.87,2.899],[137.86,7.2503172]],[[137.96,2.65696335],[137.97,9.10363341],[137.99,18.13307331],[138.0,10.49696922],[138.01,40.71199344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565870168,[[138.0,8.10034152],[137.99,12.788],[137.98,25.79758077],[137.97,70.56916302],[137.96,79.59300185]],[[138.08,4.10286491],[138.1,15.23407331],[138.11,10.79282363],[138.12,7.24480185],[138.22,97.73465037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565913923,[[138.32,12.40050347],[138.31,34.89126781],[138.3,5.0],[138.29,6.81],[138.28,59.46170126]],[[138.36,1.76158528],[138.37,27.66479],[138.39,27.66479],[138.4,26.25407331],[138.42,74.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565972794,[[138.19,2.38020863],[138.18,7.23327306],[138.16,85.04998302],[138.15,92.15467222],[138.14,6.94941371]],[[138.26,4.09585251],[138.27,75.85895821],[138.28,55.89386331],[138.31,79.03630112],[138.33,72.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642565990319,[[138.15,1.50624238],[138.13,7.23589001],[138.12,93.82078302],[138.11,30.55979],[138.1,28.94356006]],[[138.22,6.94546286],[138.23,75.0218],[138.24,45.79286331],[138.26,8.33253727],[138.29,7.23589001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566024257,[[138.15,1.5890597],[138.14,37.81579],[138.12,27.66479],[138.11,23.13358302],[138.1,15.46372077]],[[138.21,4.09803847],[138.22,8.33501744],[138.23,5.0],[138.24,53.59886331],[138.25,79.24932301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566099962,[[138.28,27.66479],[138.26,10.25],[138.25,7.892],[138.23,42.67117554]],[[138.29,4.09503524],[138.3,2.651861],[138.32,15.23407331],[138.33,10.48530261],[138.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566122691,[[138.23,55.32958],[138.18,2.892],[138.17,43.63496038],[138.16,5.79013442],[138.15,73.94607883]],[[138.24,4.09564858],[138.25,2.65287931],[138.26,15.23407331],[138.27,5.78591789],[138.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566187074,[[138.13,1.70131301],[138.12,2.895],[138.11,27.66479],[138.1,7.2371992],[138.09,58.49281094]],[[138.18,4.09865673],[138.19,11.94741264],[138.2,15.28302094],[138.21,55.32958],[138.22,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566233141,[[138.05,1.00861141],[138.03,27.66479],[138.02,15.28302094],[138.01,27.66479],[138.0,12.87189155]],[[138.06,5.79494251],[138.08,22.61653999],[138.09,4.10088448],[138.1,45.84381094],[138.11,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566255369,[[137.98,0.82054508],[137.97,30.56279],[137.96,82.84782094],[137.95,32.66479],[137.94,7.24585175]],[[138.01,4.10125872],[138.05,33.46011821],[138.06,7.898],[138.07,45.37791642],[138.08,15.28302094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566314148,[[138.03,1.84299887],[138.02,27.66479],[138.01,2.896],[138.0,27.66479],[137.99,7.24322758]],[[138.06,4.10050836],[138.07,5.79435118],[138.09,32.66479],[138.1,59.5643],[138.11,5.7928112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566366526,[[138.19,4.09655518],[138.18,27.66479],[138.17,27.66479],[138.16,2.894],[138.13,30.10760438]],[[138.23,5.90789595],[138.24,5.78717401],[138.25,12.935],[138.26,42.94781094],[138.27,34.60775823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566388054,[[138.16,4.09833387],[138.15,8.682],[138.14,30.55879],[138.13,69.28414294],[138.12,46.85145296]],[[138.2,2.5472771],[138.21,27.66479],[138.23,42.94781094],[138.24,11.5746662],[138.25,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566442014,[[138.14,4.09940041],[138.13,9.371],[138.12,5.0],[138.11,27.66479],[138.1,22.52048204]],[[138.17,3.77799621],[138.19,5.78930875],[138.2,18.17802094],[138.21,36.00031076],[138.23,56.71472252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566501795,[[138.26,4.09694738],[138.25,27.66479],[138.24,10.37],[138.23,30.55679],[138.22,39.7503]],[[138.3,2.44296007],[138.31,2.64634805],[138.33,51.27610729],[138.34,38.359],[138.35,58.8594147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566540435,[[138.27,4.09490387],[138.26,27.66479],[138.24,36.63379],[138.23,15.12265799],[138.22,48.49372094]],[[138.3,3.67221626],[138.32,27.22381391],[138.33,30.55679],[138.34,34.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566557350,[[138.26,2.45589572],[138.25,10.399],[138.24,4.09490387],[138.23,55.17846893],[138.21,69.14588778]],[[138.29,3.67216942],[138.31,8.15371871],[138.32,15.28302094],[138.33,61.44419],[138.35,43.64672252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566616519,[[138.26,37.78561857],[138.25,13.124],[138.23,44.19833521],[138.22,44.4199]],[[138.32,27.66479],[138.36,32.66479],[138.39,2.892],[138.4,22.21963145],[138.42,41.72022857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566652768,[[138.54,6.97331558],[138.53,7.21474694],[138.51,55.32958],[138.5,39.63475781],[138.42,15.28302094]],[[138.59,0.81746312],[138.61,27.66479],[138.63,14.81136044],[138.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566664376,[[138.54,13.59631558],[138.53,7.21474694],[138.52,7.886],[138.51,55.32958],[138.5,34.63507552]],[[138.6,5.77219328],[138.61,27.66479],[138.62,18.16902094],[138.63,11.92530711],[138.78,127.35850786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566716751,[[138.58,7.21214525],[138.55,59.39937101],[138.54,5.0],[138.53,27.66479],[138.52,22.2132449]],[[138.62,7.289],[138.63,42.94781094],[138.64,5.77039694],[138.65,8.407],[138.66,51.20651975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566793857,[[138.7,3.99808864],[138.69,5.0],[138.67,27.66479],[138.66,36.8301],[138.65,42.94781094]],[[138.72,2.64001802],[138.73,4.08332849],[138.74,21.01421708],[138.75,37.46674837],[138.76,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566840813,[[138.76,5.0],[138.74,34.86888192],[138.72,2.882],[138.71,76.9329677],[138.64,35.9104]],[[138.8,2.62488227],[138.81,5.76328416],[138.82,15.24798419],[138.83,26.94065407],[138.84,33.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566857029,[[138.76,7.53725354],[138.74,62.53367192],[138.72,35.6187],[138.71,49.09938864],[138.63,27.418869]],[[138.77,4.081418],[138.8,21.01173786],[138.81,21.9434929],[138.82,27.66479],[138.83,81.27395998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566920013,[[138.85,14.954],[138.83,2.88],[138.82,62.74558],[138.81,7.20020161]],[[138.88,15.24798419],[138.89,13.05916925],[138.9,35.6739],[138.91,43.18491726],[138.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566957156,[[138.71,27.66479],[138.7,5.0],[138.68,7.2069475],[138.67,30.54779],[138.66,15.28302094]],[[138.75,5.76609912],[138.76,30.54679],[138.77,34.4801],[138.78,6.91764221],[138.79,15.24798419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642566988092,[[138.65,0.81675613],[138.63,14.051],[138.61,2.884],[138.6,42.94781094],[138.59,7.21162514]],[[138.68,4.08378063],[138.69,33.43344432],[138.7,30.54879],[138.71,33.9276],[138.73,33.16816716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567063794,[[138.65,2.884],[138.64,5.0],[138.62,27.66479],[138.61,22.49360608]],[[138.69,4.08407052],[138.71,38.64479],[138.72,42.91277419],[138.73,8.30448952],[138.74,2.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567091121,[[138.75,12.547],[138.73,10.45977429],[138.72,9.246],[138.69,12.97463386],[138.68,8.232]],[[138.78,15.24798419],[138.81,9.95896133],[138.82,43.18691726],[138.83,6.91496855],[138.85,33.15532539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567136661,[[138.84,4.07995263],[138.83,12.778],[138.82,5.0],[138.81,61.09262332],[138.8,23.05146924]],[[138.88,15.24798419],[138.9,27.66479],[138.91,50.69951629],[138.92,21.28524763],[138.93,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567168191,[[138.86,10.496],[138.85,27.66479],[138.83,7.88],[138.82,21.26741186],[138.8,35.9295]],[[138.87,3.66235515],[138.88,15.24798419],[138.91,10.39459903],[138.92,78.72870952],[138.93,52.07170221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567256304,[[138.78,1.59736498],[138.77,27.66479],[138.74,13.16458213],[138.73,51.59638729],[138.72,45.55333005]],[[138.79,4.08041534],[138.82,15.24798419],[138.83,40.7697],[138.84,33.42684691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567276025,[[138.78,1.59736498],[138.76,27.66479],[138.75,18.16302094],[138.74,13.16458213],[138.73,47.24505038]],[[138.81,4.08041534],[138.82,2.63864217],[138.83,32.66479],[138.84,15.24798419],[138.85,62.25379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567332788,[[138.77,27.66479],[138.75,2.88],[138.74,48.03346405],[138.73,28.58687652],[138.71,39.4363677]],[[138.83,32.66479],[138.85,32.9155],[138.86,42.91277419],[138.87,15.02815439],[138.97,20.7368374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567381251,[[138.73,1.92309018],[138.72,62.30839],[138.71,23.93207213],[138.7,27.66479],[138.69,46.33252813]],[[138.77,4.08055804],[138.8,20.24798419],[138.81,43.22641451],[138.82,33.42776432],[138.83,40.30491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567406484,[[138.72,1.51949532],[138.71,27.66479],[138.69,60.97449],[138.68,18.16502094],[138.67,24.89897672]],[[138.75,9.08140107],[138.76,33.5209],[138.77,5.76520027],[138.78,21.01285658],[138.79,30.54779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567456651,[[138.58,0.81718605],[138.55,34.5182],[138.54,45.83522002],[138.53,12.21474694]],[[138.61,4.0856899],[138.62,27.66479],[138.63,11.54171815],[138.64,27.66479],[138.65,41.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567533455,[[138.76,3.80336096],[138.75,27.66479],[138.73,30.54679],[138.72,34.34777327],[138.71,35.1059]],[[138.79,4.0805783],[138.82,7.35104326],[138.83,15.28643002],[138.84,49.65429913],[138.85,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567555987,[[138.86,3.8009409],[138.85,27.66479],[138.83,7.1991649],[138.82,28.26021912],[138.81,33.42778219]],[[138.89,4.07869242],[138.9,27.66479],[138.92,15.28643002],[138.93,49.67922929],[138.94,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567593832,[[138.75,1.42815828],[138.74,27.66479],[138.72,7.20513005],[138.71,30.54679],[138.7,23.22943002]],[[138.78,4.08097594],[138.81,60.32958],[138.82,22.20230755],[138.83,2.882],[138.84,34.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567667428,[[138.6,11.56808312],[138.59,49.82743002],[138.58,20.03348275],[138.57,43.17479],[138.56,40.30491726]],[[138.65,4.08404701],[138.66,5.76972731],[138.67,27.66479],[138.68,18.17243002],[138.69,74.90636843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567722794,[[138.75,1.86900005],[138.71,7.20564923],[138.7,2.882],[138.69,15.28643002],[138.68,48.87297834]],[[138.77,4.08107092],[138.78,48.71594676],[138.79,34.8178],[138.8,41.46779],[138.81,40.30491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567729304,[[138.73,6.92],[138.72,5.0],[138.71,30.54779],[138.7,40.7405],[138.69,21.05433101]],[[138.77,4.08109188],[138.78,27.66479],[138.8,48.71503591],[138.82,34.2972],[138.83,55.94491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567819701,[[138.85,27.66479],[138.84,3.149941],[138.83,8.204],[138.82,7.88],[138.81,32.7081]],[[138.89,2.62894421],[138.9,4.07914646],[138.91,27.66479],[138.92,48.46873002],[138.93,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567871979,[[138.81,18.16643002],[138.77,7.20227592],[138.76,13.3015693],[138.74,109.26710605],[138.68,34.7944]],[[138.86,5.0],[138.88,11.23488136],[138.89,82.48886634],[138.92,34.57566441],[138.93,58.20719318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567921044,[[138.68,2.44807047],[138.67,28.08599435],[138.66,69.83399],[138.65,20.4166751],[138.64,40.30491726]],[[138.74,4.08131516],[138.75,55.32958],[138.76,40.7879],[138.77,15.28643002],[138.78,6.91786168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567964696,[[138.82,1.56374867],[138.81,17.27046083],[138.8,27.66479],[138.79,2.88],[138.78,28.80184332]],[[138.86,3.11007996],[138.87,27.66479],[138.89,27.66479],[138.9,15.54],[138.91,15.28643002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642567965097,[[138.82,1.56374867],[138.81,17.27046083],[138.8,27.66479],[138.79,2.88],[138.78,28.80184332]],[[138.86,3.11007996],[138.87,27.66479],[138.89,32.66479],[138.9,10.54],[138.91,15.28643002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568064838,[[138.86,31.13290659],[138.84,37.97279],[138.83,5.0],[138.82,2.88],[136.78,16.40922968]],[[138.89,4.07783535],[138.9,22.17690273],[138.92,2.88],[138.93,50.72747945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568098674,[[138.9,5.0],[138.89,27.66479],[138.87,27.66479],[138.85,41.601],[138.84,22.48533579]],[[138.93,17.90690581],[138.94,2.879],[138.95,5.75777715],[138.96,50.737023],[138.97,75.44248847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568128404,[[138.93,32.66479],[138.9,35.8014],[138.89,2.878],[138.88,39.86136443],[138.87,35.25920281]],[[138.95,3.4628501],[138.96,15.27090833],[138.99,10.43210574],[139.0,92.92843088],[139.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568212417,[[138.89,5.49726935],[138.88,27.66479],[138.87,14.2120562],[138.86,82.72586436],[138.85,14.56953432]],[[138.93,15.24527436],[138.95,2.63438264],[138.96,78.38386216],[138.97,47.83306457],[139.02,8.28711313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568255385,[[138.79,27.66479],[138.78,2.88],[138.77,62.57309],[138.76,5.0],[138.53,63.1]],[[138.85,4.07959784],[138.86,47.71308529],[138.87,32.66479],[138.88,2.88],[138.89,38.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568279416,[[138.82,1.89782545],[138.79,27.66479],[138.78,18.15832521],[138.77,27.66479],[138.75,84.52007699]],[[138.85,2.64072761],[138.86,56.44152521],[138.87,39.57810208],[138.88,2.88],[139.48,254.71701573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568336078,[[138.75,1.50118645],[138.74,35.8942],[138.73,42.94311521],[138.71,2.882],[138.7,78.7372247]],[[138.8,31.74559503],[138.81,47.07316833],[138.82,27.66479],[138.83,23.57669614],[138.84,7.20720721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568393347,[[138.58,15.27832521],[138.57,2.45368329],[138.56,37.58945608],[138.55,43.18891726],[138.54,34.87927669]],[[138.64,40.52994727],[138.65,58.21358],[138.66,17.59085272],[138.67,15.27832521],[138.74,60.45800237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568416683,[[138.54,1.38565498],[138.53,15.30616271],[138.52,34.0818],[138.51,37.76683849],[138.5,45.30491726]],[[138.58,4.08671595],[138.59,27.66479],[138.6,5.77241722],[138.61,2.886],[138.62,42.86679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568463949,[[138.55,0.86548744],[138.52,15.30616271],[138.51,37.61404923],[138.5,43.1162]],[[138.58,4.08731186],[138.59,36.32327292],[138.6,56.70299646],[138.62,32.66479],[138.63,40.30491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568528537,[[138.71,3.26834651],[138.7,15.08916848],[138.69,14.95985647],[138.68,47.66479],[138.66,42.5626]],[[138.77,4.08323256],[138.8,27.66479],[138.81,2.883],[138.82,32.66479],[138.83,21.04100409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568548472,[[138.76,4.0809729],[138.72,7.20513005],[138.71,7.882],[138.7,14.41111341],[138.67,60.2475]],[[138.79,2.63412312],[138.8,2.44569925],[138.81,20.27832521],[138.82,2.882],[138.83,10.40991012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568620264,[[138.87,3.26476161],[138.86,7.19786943],[138.85,2.879],[138.84,5.76186509],[138.83,61.45626772]],[[138.91,4.07798984],[138.92,27.66479],[138.95,2.879],[138.96,47.91387887],[138.98,34.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568655086,[[138.94,9.427],[138.89,5.75976014],[138.88,7.19683339],[138.87,63.20758],[138.86,6.91319913]],[[138.96,2.56640581],[138.98,5.0],[138.99,55.32958],[139.0,76.04651726],[139.17,152.83020944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568688824,[[139.0,31.73884021],[138.99,7.19114051],[138.97,19.59523459],[138.96,109.20405311],[138.95,44.5041]],[[139.06,1.25616378],[139.07,27.66479],[139.08,15.18975543],[139.09,5.0],[139.11,81.63647821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568717265,[[138.97,4.07468632],[138.95,2.876],[138.94,42.85454543],[138.93,12.95214756],[138.92,40.59951196]],[[139.03,22.82411634],[139.04,55.32958],[139.05,33.8862],[139.06,5.75320553],[139.07,43.18091726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568779334,[[138.91,15.18975543],[138.9,37.73832877],[138.88,40.30491726],[138.87,28.78215506],[138.86,5.0]],[[138.96,9.07512416],[138.97,10.437],[139.0,9.671],[139.01,85.51049211],[139.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568810188,[[138.83,12.40574768],[138.82,2.0127777],[138.8,24.60350201],[138.79,70.51933543]],[[138.89,32.66479],[138.91,37.45579354],[138.92,33.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568850938,[[138.94,2.878],[138.91,5.75901873],[138.89,6.91147711],[138.88,25.0],[138.86,26.6287801]],[[139.01,4.07623083],[139.02,42.19779],[139.03,5.75438732],[139.04,77.70044543],[139.05,9.78000085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568914108,[[139.04,4.07325359],[139.01,32.9466],[139.0,15.18975543],[138.99,10.06714051],[138.98,34.57194745]],[[139.05,2.69156415],[139.08,18.06575543],[139.09,15.40187946],[139.1,27.66479],[139.11,74.51141726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568967894,[[139.07,4.07287016],[139.06,7.466],[139.04,2.876],[139.03,13.80505307],[139.02,55.89515543]],[[139.09,2.63582372],[139.1,42.85454543],[139.11,10.41561417],[139.12,32.66479],[139.14,74.68991726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642568971094,[[139.02,2.44769697],[139.01,27.66479],[138.99,59.82825473],[138.98,35.8375],[138.97,8.28908229]],[[139.08,23.06575543],[139.09,10.41278005],[139.1,27.66479],[139.11,74.22741726],[139.12,33.41562687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569014244,[[139.02,9.63526356],[138.98,7.876],[138.97,49.45755756],[138.96,48.82735543],[138.95,20.0]],[[139.06,4.07512754],[139.07,30.54079],[139.08,5.0],[139.09,15.18975543],[139.1,8.28209078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569091364,[[138.98,1.48215741],[138.97,9.537],[138.96,27.66479],[138.93,50.27484505],[138.92,27.66479]],[[139.02,4.0735523],[139.03,7.878],[139.04,63.13689],[139.05,33.41851047],[139.06,41.53744253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569103682,[[139.01,2.44489553],[139.0,29.14694741],[138.99,36.80401012],[138.98,7.19165768],[138.97,46.19158304]],[[139.07,5.0],[139.08,45.48568091],[139.09,10.40195186],[139.1,33.41633496],[139.11,2.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569147829,[[139.0,4.27861754],[138.98,15.06698253],[138.97,28.82219357],[138.96,17.10629128],[138.95,6.90869202]],[[139.01,4.0734716],[139.05,27.66479],[139.06,15.18975543],[139.07,5.0],[139.21,35.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569211702,[[138.94,3.26543995],[138.92,8.111],[138.91,27.9941047],[138.9,33.42423845]],[[138.97,4.07571747],[138.98,27.66479],[138.99,27.09673164],[139.0,36.7962],[139.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569261057,[[139.02,3.96413858],[139.01,5.75476835],[139.0,37.98679],[138.99,29.97267521],[138.98,34.4047]],[[139.03,4.07422755],[139.07,15.18975543],[139.08,10.41944722],[139.09,27.66479],[139.1,74.18101726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569282993,[[139.08,2.36945851],[139.07,10.493],[139.06,8.62764441],[139.05,34.1181],[139.04,69.09213582]],[[139.11,4.07188071],[139.12,27.66479],[139.13,15.18975543],[139.14,33.8061],[139.15,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569337457,[[138.88,2.44630916],[138.87,27.66479],[138.86,7.19786943],[138.85,8.64055912],[138.84,27.66479]],[[138.93,31.73991411],[138.94,11.726],[138.96,37.416],[138.97,15.18975543],[138.98,40.32882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569384323,[[138.77,2.44076358],[138.76,0.92709433],[138.75,15.18975543],[138.73,9.89038771],[138.72,104.05840726]],[[138.81,9.776],[138.83,60.32958],[138.84,46.4859],[138.85,5.76190896],[138.87,41.13414923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569403347,[[138.78,0.8157039],[138.77,27.66479],[138.75,25.08938758],[138.74,17.00326456],[138.73,52.09618429]],[[138.83,4.07937807],[138.84,13.079],[138.87,35.33070555],[138.88,27.66479],[138.9,107.93879918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569449812,[[138.81,2.44411627],[138.8,0.81610917],[138.79,43.51029138],[138.78,47.85454543],[138.77,33.1972]],[[138.86,4.07892888],[138.87,27.66479],[138.89,2.88],[138.9,65.17438445],[138.91,35.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569502175,[[138.85,0.81559471],[138.82,7.1999424],[138.81,73.39933543],[138.8,47.16415363]],[[138.87,4.07917889],[138.9,10.206],[138.91,2.88],[138.92,75.51933543],[138.93,10.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569523198,[[138.85,0.81564215],[138.82,7.1999424],[138.81,25.11543821],[138.8,30.54479],[138.79,54.62091186]],[[138.87,4.07917889],[138.89,55.32958],[138.9,18.06975543],[138.91,37.65],[139.01,244.54457589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569595985,[[138.75,0.81632916],[138.74,9.361],[138.72,34.86992005],[138.71,36.31401457],[138.7,59.45207236]],[[138.79,4.08167058],[138.8,27.66479],[138.81,7.882],[138.82,27.66479],[138.83,58.34869797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569626723,[[138.78,0.81614721],[138.76,15.85039165],[138.75,61.09531225],[138.74,20.18975543],[138.63,20.49135231]],[[138.81,4.08114851],[138.84,27.66479],[138.85,26.09475543],[138.86,32.66479],[138.99,35.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569647343,[[138.77,0.81638793],[138.76,2.44869516],[138.74,17.96981984],[138.73,45.73654543],[138.72,35.0574]],[[138.8,4.08193965],[138.81,27.66479],[138.83,53.19805543],[138.84,32.66479],[138.86,127.34031311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569711832,[[138.61,0.81700678],[138.57,32.33704121],[138.56,27.66479],[138.55,7.884],[138.54,131.42880951]],[[138.63,27.66479],[138.64,7.191],[138.66,7.884],[138.67,42.61006404],[138.72,43.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569752794,[[138.57,0.81733404],[138.56,30.80094113],[138.55,7.886],[138.54,9.9317823],[138.53,110.07509495]],[[138.66,2.886],[138.67,27.11289912],[138.68,10.43016342],[138.69,10.54],[138.7,40.30491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569790231,[[138.67,0.8170406],[138.66,8.712],[138.64,5.0],[138.63,38.05979],[138.62,22.40008062]],[[138.7,4.0839936],[138.71,27.66479],[138.73,30.54879],[138.74,15.18975543],[138.75,35.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569827078,[[138.69,7.45192411],[138.68,33.37305549],[138.67,24.99549384],[138.66,34.87277645],[138.64,122.33730726]],[[138.75,2.64120115],[138.77,15.18975543],[138.78,27.66479],[138.79,2.883],[138.8,73.97351726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569872232,[[138.81,2.45043108],[138.8,5.7636421],[138.79,71.24548265],[138.78,12.20097933],[138.77,20.0]],[[138.85,2.63141079],[138.86,16.25333237],[138.87,49.23225543],[138.88,30.54479],[138.89,13.29481783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569919296,[[138.87,2.45264772],[138.86,21.38204434],[138.85,68.68589],[138.84,15.18975543],[138.83,43.57522891]],[[138.9,2.92680335],[138.91,2.63905933],[138.93,15.18975543],[138.94,27.66479],[138.95,2.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642569949430,[[138.88,4.07815294],[138.86,5.76114469],[138.85,94.52987392],[138.84,2.879],[138.83,5.0]],[[138.92,2.92680335],[138.93,15.18975543],[138.94,32.66479],[138.95,65.01549],[138.99,34.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570008204,[[138.97,4.07603594],[138.96,6.711],[138.95,13.63508152],[138.94,27.19372707],[138.93,9.178]],[[139.01,27.66479],[139.02,15.18975543],[139.03,32.5755],[139.04,51.72436163],[139.05,46.05835126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570069277,[[138.87,18.85131141],[138.86,17.12452427],[138.85,43.3722007],[138.84,40.30491726],[138.83,86.99902158]],[[138.91,4.07719522],[138.92,2.879],[138.94,55.32958],[138.95,20.18975543],[138.97,34.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570083295,[[138.88,2.44934594],[138.87,36.30444098],[138.86,37.30985076],[138.85,61.03799],[138.83,74.03223318]],[[138.93,4.07796602],[138.95,42.85454543],[138.96,5.0],[138.97,30.54379],[138.98,73.42521726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570127957,[[138.84,2.18015465],[138.82,2.44541779],[138.8,37.0743],[138.79,32.87021891],[138.78,20.42268478]],[[138.85,27.66479],[138.88,27.66479],[138.89,5.0],[138.9,28.78975543],[138.91,5.75912895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570199964,[[138.66,1.536939],[138.61,33.46550994],[138.6,25.28512054],[138.59,66.11529],[138.58,6.92692631]],[[138.67,37.82179],[138.69,27.66479],[138.71,16.918],[138.72,16.74729149],[138.99,316.18595205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570221895,[[138.73,1.36275693],[138.72,5.76697053],[138.69,65.04479],[138.68,55.06149293],[138.67,46.74881743]],[[138.79,13.157],[138.8,32.66479],[138.82,69.63597174],[138.84,41.8020475],[138.99,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570260944,[[138.91,3.07168908],[138.9,27.66479],[138.89,14.25772431],[138.88,40.8273],[138.87,14.11022592]],[[138.94,4.07701231],[138.97,15.18975543],[138.98,27.66479],[138.99,2.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570315813,[[138.87,4.07852715],[138.85,34.538],[138.84,12.96032152],[138.83,45.73454543],[138.8,20.61530654]],[[138.88,2.64010176],[138.89,3.92155946],[138.9,15.18975543],[138.91,10.43593895],[138.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570347565,[[138.63,1.79552332],[138.59,43.24747895],[138.58,7.21162514],[138.57,47.66479],[138.53,107.0]],[[138.64,5.0],[138.65,11.36844954],[138.66,27.66479],[138.68,41.23579],[138.7,2.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570402234,[[138.56,3.49691441],[138.52,32.08588775],[138.51,38.6732],[138.49,40.30491726],[138.47,67.16794258]],[[138.57,36.75206966],[138.59,10.299],[138.6,35.55079],[138.61,15.18975543],[138.62,35.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570448288,[[138.42,1.04708712],[138.41,21.08950413],[138.38,9.87145722],[138.37,34.99316739]],[[138.43,5.0],[138.46,27.66479],[138.48,42.49779],[138.49,17.92862174],[138.51,58.4701253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570520793,[[138.31,2.45556908],[138.3,2.891],[138.29,21.09161878],[138.28,16.81360546],[138.27,5.0]],[[138.34,4.09256083],[138.35,32.66479],[138.37,7.171],[138.39,52.07382172],[138.4,40.13425556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570547129,[[138.24,0.81900946],[138.23,51.06465946],[138.22,15.91038803],[138.21,9.92626297],[138.2,80.36193665]],[[138.3,4.0947297],[138.31,27.66479],[138.32,7.892],[138.33,36.97379],[138.35,56.77795001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570587792,[[138.2,10.85625266],[138.19,5.81925078],[138.18,35.6172],[138.17,15.22069571],[138.16,6.94832635]],[[138.25,30.55879],[138.27,5.0],[138.29,6.9420647],[138.31,10.74],[138.32,15.43741861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570659882,[[138.18,1.52189593],[138.16,10.535],[138.15,30.55879],[138.14,55.08377666],[138.13,5.0]],[[138.22,4.09855305],[138.23,7.894],[138.24,33.45200715],[138.25,50.90117077],[138.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570683818,[[138.27,2.33964083],[138.26,33.45087208],[138.25,10.12108986],[138.24,38.821],[138.23,37.61679]],[[138.32,4.09680107],[138.33,27.66479],[138.35,2.892],[138.36,47.98996077],[138.37,35.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570752017,[[138.09,4.10130329],[138.03,2.896],[138.02,31.01809879],[138.01,69.3725818],[138.0,40.9005]],[[138.1,35.50479],[138.11,27.66479],[138.12,2.896],[138.14,5.0],[138.18,32.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570795470,[[138.14,1.59905893],[138.09,2.895],[138.08,22.56289378],[138.07,8.34332242],[138.06,63.24799]],[[138.15,4.0988849],[138.16,15.247],[138.17,30.55979],[138.2,21.11408383],[138.21,42.08419946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570815710,[[138.12,3.7192184],[138.11,15.32517077],[138.1,51.77870924],[138.09,9.94063512],[138.08,74.60205713]],[[138.2,17.47833655],[138.21,20.32517077],[138.22,10.86],[138.23,5.78755562],[138.24,40.75085713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570879691,[[138.21,21.13015986],[138.2,2.892],[138.19,10.95872845],[138.18,26.692],[138.17,79.13487954]],[[138.24,4.09783437],[138.27,27.66479],[138.3,18.21717077],[138.31,26.43710047],[138.33,40.75085713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570935452,[[138.18,2.45518784],[138.17,3.91626585],[138.16,6.94810097],[138.15,47.98996077],[138.14,2.894]],[[138.22,4.09791725],[138.23,9.855],[138.24,50.88196077],[138.26,33.4299],[138.29,13.02020097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642570953773,[[138.14,3.91626585],[138.12,5.79174055],[138.11,10.13015181],[138.1,27.66479],[138.09,49.30627077]],[[138.18,5.0],[138.2,39.94679],[138.22,5.78827114],[138.23,58.84607077],[138.24,12.72115901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571001627,[[138.01,2.45428749],[138.0,1.52189541],[137.99,31.06738982],[137.98,36.4292],[137.97,11.9575981]],[[138.04,4.10290517],[138.05,27.66479],[138.06,5.0],[138.07,13.521],[138.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571072740,[[138.03,0.99162244],[138.02,5.79613147],[138.01,2.896],[138.0,21.12189687],[137.97,45.85]],[[138.04,4.1026405],[138.05,27.66479],[138.07,12.59032802],[138.08,42.98996077],[138.1,7.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571125396,[[138.0,1.60420325],[137.99,35.1129],[137.98,31.92063839],[137.97,30.56279],[137.96,53.2539]],[[138.04,4.10301556],[138.05,34.64779],[138.06,15.32517077],[138.07,30.56279],[138.08,11.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571147233,[[138.15,2.649993],[138.14,2.895],[138.12,9.642],[138.11,51.88174589],[138.1,45.85]],[[138.2,27.66479],[138.22,45.41497021],[138.24,33.1026],[138.35,32.8358],[138.38,204.69249626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571213911,[[138.25,4.09646218],[138.24,5.78686581],[138.23,2.892],[138.22,27.66479],[138.21,34.6105658]],[[138.29,15.32517077],[138.3,2.65432146],[138.31,5.0],[138.32,54.12709112],[138.33,43.28245242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571256374,[[137.95,7.24480185],[137.94,9.85711679],[137.93,35.8111],[137.92,62.43600742],[137.91,27.28600938]],[[138.04,6.22000577],[138.05,12.862],[138.07,5.79455075],[138.09,6.9520666],[138.1,7.24480185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571306240,[[137.98,15.32517077],[137.96,8.69672873],[137.95,17.4131249],[137.94,80.66071143],[137.93,8.35162721]],[[138.03,27.66479],[138.04,5.0],[138.06,27.66479],[138.07,18.22317077],[138.08,5.7940358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571346206,[[137.98,4.43399207],[137.95,15.32517077],[137.94,7.2450643],[137.93,17.85927282],[137.92,136.01216386]],[[137.99,31.76811366],[138.02,10.79653746],[138.03,33.46079895],[138.04,18.22317077],[138.05,44.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571392463,[[137.96,27.75376243],[137.95,63.13989],[137.94,38.2854],[137.93,86.46108335]],[[138.0,4.10277652],[138.01,27.66479],[138.04,42.98996077],[138.05,13.69317034],[138.06,32.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571430506,[[138.06,8.30281665],[138.05,27.66479],[138.04,19.36248275],[138.03,55.8103],[138.02,60.34119]],[[138.11,11.87027036],[138.12,15.32517077],[138.14,30.56079],[138.15,46.54185512],[138.16,38.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571452033,[[138.16,6.569],[138.15,5.79067846],[138.14,2.894],[138.13,36.83679],[138.12,54.85245078]],[[138.2,4.09931007],[138.21,42.98996077],[138.23,27.66479],[138.24,79.04905713],[138.25,2.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571493284,[[138.05,4.09974907],[138.04,43.08958109],[138.03,53.78538387],[138.02,13.75536409],[137.92,119.02701519]],[[138.09,3.66920079],[138.1,27.66479],[138.11,9.77],[138.12,15.32517077],[138.13,37.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571535934,[[138.04,4.10164892],[138.01,53.90725961],[138.0,30.56079],[137.99,20.0],[137.98,141.04556311]],[[138.07,27.66479],[138.09,2.896],[138.1,42.98996077],[138.11,19.53301419],[138.13,40.75085713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571581084,[[138.01,2.45540697],[138.0,3.3034134],[137.99,56.68333566],[137.98,50.87561047],[137.97,27.66479]],[[138.06,4.10200585],[138.07,27.66479],[138.08,7.896],[138.09,15.32517077],[138.25,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571656379,[[138.06,3.95570457],[138.05,2.896],[138.04,82.13073078],[138.03,22.56551396],[138.02,66.80389]],[[138.11,4.09962097],[138.12,27.66479],[138.14,5.0],[138.15,15.32517077],[138.16,30.56079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571685711,[[138.17,4.09835164],[138.16,8.912],[138.14,13.68498551],[138.13,87.88129473],[138.12,9.318]],[[138.21,3.42364787],[138.22,15.32517077],[138.23,2.65331609],[138.24,2.894],[138.25,61.45059783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571711846,[[138.21,4.09835164],[138.2,5.78863235],[138.19,30.55879],[138.18,6.841],[138.17,76.38731146]],[[138.25,3.01294077],[138.26,15.32517077],[138.27,10.45987625],[138.28,61.77089],[138.29,48.64485713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571788535,[[138.03,2.4527897],[138.02,2.32822231],[138.01,64.79813136],[138.0,33.46167635],[137.99,5.0]],[[138.07,27.66479],[138.08,7.07],[138.09,32.66479],[138.11,10.903],[138.13,54.92402565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571838103,[[138.05,2.27619786],[138.03,38.22582984],[138.02,9.95499878],[138.01,34.6562],[138.0,118.01839709]],[[138.1,15.32517077],[138.11,5.0],[138.12,2.896],[138.13,46.54271463],[138.18,89.91626366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571872528,[[138.02,2.45685404],[138.01,33.8477],[138.0,65.46958668],[137.99,13.69316277]],[[138.06,4.10150358],[138.07,27.66479],[138.08,39.5096],[138.09,30.56079],[138.1,21.11833554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571937924,[[138.04,3.65979068],[138.03,7.896],[138.02,41.44516286],[138.01,15.32517077],[138.0,25.79682642]],[[138.06,4.10148159],[138.09,15.32517077],[138.1,14.47968488],[138.11,42.7442],[138.26,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642571992183,[[138.23,4.09570267],[138.22,27.66479],[138.21,12.23091941],[138.2,23.66057472],[138.19,22.892]],[[138.28,18.82719524],[138.29,2.892],[138.31,40.75085713],[138.33,26.11159031],[138.35,103.82190635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572011311,[[138.24,4.09623669],[138.19,15.32517077],[138.18,40.96279],[138.16,87.17185713],[138.15,12.639]],[[138.26,2.65700413],[138.27,27.66479],[138.28,23.24555452],[138.33,24.8130264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572056163,[[138.22,1.73044922],[138.21,62.71669],[138.2,8.68035627],[138.19,22.55739757],[138.18,98.07759]],[[138.25,7.942],[138.27,27.66479],[138.3,18.24555452],[138.31,32.66479],[139.54,24.6523588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572117738,[[138.01,1.04082256],[138.0,2.45440704],[137.97,15.32517077],[137.96,9.94242156],[137.95,34.90932943]],[[138.02,14.48941372],[138.03,10.7962299],[138.04,2.898],[138.05,55.32958],[138.06,5.79493993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572137656,[[137.89,39.7114],[137.88,18.22517077],[137.87,13.0512875],[137.85,75.37950459],[137.84,64.63911305]],[[137.96,7.45],[137.97,27.66479],[137.98,2.9],[137.99,5.79773752],[138.02,22.31076592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572168486,[[138.01,7.24165399],[137.99,5.79746367],[137.98,107.27711598],[137.96,44.5647936],[137.94,20.0]],[[138.09,6.99654117],[138.1,7.686],[138.11,5.79287701],[138.13,5.0],[138.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572237782,[[137.89,2.30218524],[137.86,15.32517077],[137.85,17.21095726],[137.84,36.7772],[137.78,17.714]],[[137.94,4.10560003],[137.95,35.56379],[137.96,37.12179],[137.97,21.15222329],[138.0,76.78805713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572276140,[[137.99,8.28093955],[137.98,37.3404],[137.97,13.04193166],[137.96,10.79875979],[137.94,104.30458906]],[[138.04,2.64787669],[138.05,15.39679706],[138.07,15.35355452],[138.08,8.69192104],[138.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572319487,[[138.03,3.06027485],[138.02,11.54],[138.01,30.56079],[138.0,13.03883065],[137.99,20.0]],[[138.09,2.65437738],[138.1,10.48512093],[138.11,27.66479],[138.12,43.64685713],[138.13,39.61519646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572351630,[[138.02,4.10046518],[138.01,8.34690536],[138.0,27.66479],[137.99,30.56079],[137.97,74.51611737]],[[138.08,17.61469685],[138.09,32.66479],[138.1,2.896],[138.18,15.37458564],[138.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572399095,[[138.0,4.10201005],[137.99,63.10739],[137.97,45.83380996],[137.96,11.95811949],[137.95,42.99543943]],[[138.06,1.63930908],[138.07,18.17101996],[138.08,60.32958],[138.09,5.79333024],[138.1,50.39085713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572438754,[[138.07,4.10034049],[138.05,45.0503],[138.04,36.35604851],[138.03,7.24060531],[138.02,67.2837]],[[138.14,3.7160681],[138.15,47.93780996],[138.17,33.45486847],[138.18,63.36604808],[138.19,10.00406272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572483105,[[138.03,14.17334049],[138.02,35.9796],[138.01,5.0],[138.0,5.79701008],[137.99,113.72298]],[[138.07,0.82035773],[138.08,27.66479],[138.09,15.27301996],[138.1,30.56079],[138.11,18.03708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572521047,[[138.2,4.09675935],[138.19,9.847],[138.18,33.1673],[138.17,98.63643891],[138.16,40.3567963]],[[138.25,2.64296225],[138.26,0.81935187],[138.27,42.93780996],[138.28,2.892],[138.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572551888,[[138.16,4.09752801],[138.15,36.2476],[138.14,22.35194756],[138.13,74.8877742],[137.98,36.22]],[[138.2,3.94898663],[138.21,42.93780996],[138.23,10.49281427],[138.24,105.22114713],[138.25,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572581329,[[138.15,4.09752801],[138.14,77.63117171],[138.13,22.2229842],[138.12,12.23589001],[138.11,53.51479]],[[138.19,1.29255265],[138.2,42.93780996],[138.22,10.50014119],[138.23,73.41564713],[138.25,37.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572644686,[[138.14,4.09875603],[138.12,35.6663],[138.11,5.79224038],[138.1,23.96078579],[138.09,32.66479]],[[138.16,0.90477604],[138.17,27.66479],[138.18,15.27301996],[138.19,10.49065791],[138.2,30.55979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572666705,[[138.2,4.0977289],[138.19,6.753],[138.17,2.894],[138.16,6.94816651],[138.15,49.72480996]],[[138.24,2.64933486],[138.25,0.81946674],[138.26,23.16701996],[138.27,27.66479],[138.29,76.74647752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572712360,[[138.24,3.13150253],[138.23,4.09632783],[138.22,19.92034799],[138.21,82.6197],[138.19,22.41101996]],[[138.26,15.27301996],[138.27,27.66479],[138.28,10.48878503],[138.29,27.66479],[138.3,43.64285713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572790246,[[138.49,5.77639878],[138.48,2.888],[138.47,35.99379],[138.46,6.93296131],[138.45,12.218653]],[[138.56,27.66479],[138.57,10.42435989],[138.58,5.0],[138.59,43.63785713],[138.6,15.57695192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572810970,[[138.53,4.08904664],[138.52,36.32709471],[138.51,5.77567119],[138.48,54.88188007],[138.27,79.24448106]],[[138.58,0.8176372],[138.6,56.17284155],[138.61,62.93929],[138.62,9.81154218],[138.64,85.68921684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572856523,[[138.53,4.08650184],[138.52,27.66479],[138.5,35.5168],[138.49,30.55079],[138.48,12.99388883]],[[138.56,5.81730037],[138.57,10.633],[138.58,18.1524864],[138.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572915487,[[138.6,27.66479],[138.59,2.884],[138.58,41.80375867],[138.57,35.923],[138.56,5.0]],[[138.66,0.81695638],[138.68,5.0],[138.69,39.43979],[138.7,33.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572962136,[[138.55,4.08516192],[138.54,27.66479],[138.53,6.92966617],[138.52,42.76553694],[138.51,13.77279583]],[[138.61,1.68674191],[138.62,12.765],[138.63,5.0],[138.64,32.6684],[138.65,37.78779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642572980857,[[138.44,2.44015691],[138.43,27.66479],[138.42,7.888],[138.41,57.03839853],[138.4,26.93638966]],[[138.49,6.541],[138.52,30.55279],[138.53,5.0],[138.54,33.43970388],[138.57,18.26047727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573027722,[[138.45,27.66479],[138.41,36.33230588],[138.4,52.84110981],[138.39,6.93684138],[138.37,29.1]],[[138.51,5.0],[138.52,2.888],[138.53,15.21760981],[138.54,69.24189247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573084293,[[138.49,38.08710934],[138.46,7.526],[138.45,41.0653],[138.44,48.66099813],[138.42,105.09419562]],[[138.51,2.64478919],[138.52,4.08941883],[138.53,15.21760981],[138.54,27.66479],[138.55,2.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573107222,[[138.56,2.9885126],[138.55,98.38828],[138.54,5.0],[138.53,10.10048669],[138.52,5.7750413]],[[138.57,4.0873126],[138.61,15.21760981],[138.64,43.63685713],[138.65,5.0],[138.66,55.29665589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573137059,[[138.62,4.08528178],[138.61,36.82879],[138.6,27.66479],[138.58,10.77245964],[138.57,10.09614525]],[[138.66,17.8553542],[138.67,35.9599],[138.68,7.884],[138.69,40.75085713],[138.98,687.20972348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573219857,[[138.5,3.02982437],[138.49,27.66479],[138.47,30.55179],[138.46,5.77774345],[138.45,34.4114]],[[138.55,4.08727025],[138.56,5.0],[138.57,8.66041353],[138.59,81.26565708],[138.62,40.75085713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573240780,[[138.45,35.51699399],[138.44,9.667],[138.43,5.0],[138.42,27.66479],[138.41,15.21760981]],[[138.51,4.09000494],[138.52,40.8373],[138.53,28.25373975],[138.54,27.66479],[138.59,79.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573307153,[[138.38,1.49670148],[138.37,27.66479],[138.36,37.2103],[138.35,20.21760981],[138.24,10.9]],[[138.42,4.09109738],[138.43,35.3309],[138.45,5.0],[138.46,18.14407708],[138.47,33.44227242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573342400,[[138.39,27.66479],[138.37,35.55279],[138.36,64.17530373],[138.34,20.0],[138.31,25.85]],[[138.42,4.09161794],[138.45,55.99867708],[138.47,30.55279],[138.52,79.73556852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573364824,[[138.38,1.18377688],[138.37,35.4868],[138.36,54.82044313],[138.35,30.55479],[138.33,47.69052881]],[[138.42,4.09161794],[138.43,7.89],[138.44,2.89],[138.45,34.2227],[138.46,80.75265708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573429303,[[138.35,41.81379766],[138.34,30.55479],[138.33,8.32765853],[138.32,123.05822776],[138.31,34.60563271]],[[138.42,32.66479],[138.44,2.89],[138.45,60.78959],[138.47,10.77767118],[138.51,53.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573485582,[[138.44,2.45297751],[138.43,27.66479],[138.42,25.20953705],[138.41,44.70934348],[138.4,15.10551235]],[[138.47,5.0],[138.5,36.30979],[138.52,23.15918264],[138.53,36.11],[138.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573535655,[[138.51,2.65422691],[138.5,14.4389295],[138.49,34.47279],[138.48,34.7779],[138.47,55.78703315]],[[138.54,5.0],[138.59,32.66479],[138.6,45.82297264],[138.64,28.77886656],[138.71,132.55587445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573566692,[[138.47,2.65422691],[138.45,23.95063147],[138.44,54.4928725],[138.43,10.73],[138.42,28.874612]],[[138.52,2.64223207],[138.53,27.66479],[138.54,56.81488264],[138.56,33.43881891],[138.57,40.75085713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573649632,[[138.39,2.45663513],[138.37,15.31116976],[138.36,5.78186178],[138.35,2.89],[138.34,79.97911857]],[[138.4,15.147],[138.43,35.55479],[138.44,7.22],[138.49,40.82978602],[138.5,33.06119376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573700084,[[138.41,2.45335157],[138.4,1.65825287],[138.39,6.93688332],[138.38,28.1356676],[138.37,30.98030174]],[[138.44,4.09050869],[138.47,2.888],[138.48,5.0],[138.49,81.7794985],[138.54,33.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573725320,[[138.4,1.65825287],[138.37,22.53373305],[138.36,9.94717953],[138.35,30.55479]],[[138.42,27.66479],[138.43,2.89],[138.44,32.66479],[138.45,51.47817016],[138.46,21.08934635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573774687,[[138.28,31.0],[138.27,16.80539631],[138.24,61.24467903],[138.22,25.85],[138.21,28.33509092]],[[138.34,5.0],[138.36,34.41052196],[138.38,23.43216976],[138.39,27.66479],[138.4,2.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573838553,[[138.09,1.50422868],[138.08,15.24020517],[138.05,42.68373054],[138.04,2.896],[138.03,66.86343327]],[[138.12,27.66479],[138.13,4.10115631],[138.14,2.895],[138.15,32.66479],[138.16,5.79048086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573851670,[[138.09,1.18827082],[138.06,15.24020517],[138.04,9.9532697],[138.03,85.66541526]],[[138.11,4.10109554],[138.12,32.66479],[138.13,2.896],[138.14,12.90351499],[138.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573905038,[[138.08,1.18799532],[138.06,15.24020517],[138.03,50.19256293],[138.02,51.50401356],[138.01,55.76355399]],[[138.12,14.65525916],[138.13,27.66479],[138.14,21.03181037],[138.15,27.66479],[138.16,13.66265399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642573968114,[[138.12,0.93963144],[138.09,33.1082],[138.08,18.13620517],[138.07,55.31244961]],[[138.16,15.24020517],[138.17,35.56079],[138.18,21.8709711],[138.27,147.07649732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574018869,[[138.16,27.66479],[138.15,35.75352478],[138.14,5.79108819],[138.13,4.9999],[138.0,12.02025168]],[[138.22,4.09907124],[138.23,2.65308294],[138.24,2.892],[138.25,53.69164372],[138.26,42.53437997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574035394,[[137.94,12.24522676],[137.93,2.899],[137.92,5.8002459],[137.91,69.00117898],[137.89,83.38590517]],[[138.01,4.10407983],[138.02,35.16179],[138.04,2.899],[138.05,14.56514284],[138.06,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574102473,[[138.07,4.42737766],[138.06,15.34330676],[138.05,12.86846161],[138.04,27.66479],[138.03,92.59438128]],[[138.14,4.10200759],[138.16,26.13392697],[138.17,30.56079],[138.19,54.92398991],[138.22,28.96137277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574133904,[[138.15,1.56839038],[138.12,35.4794],[138.11,55.32958],[138.1,25.47498223],[138.08,35.4853]],[[138.17,4.10002646],[138.18,27.66479],[138.19,15.34330676],[138.2,7.895],[138.21,33.45314844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574165255,[[138.1,1.23900442],[138.09,55.32958],[138.08,53.764967],[138.07,4.9999],[138.06,2.895]],[[138.14,4.10114239],[138.15,2.65344637],[138.17,15.34330676],[138.18,29.7765407],[138.19,66.58452274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574204708,[[138.06,27.66479],[138.05,7.23955694],[138.04,4.9999],[138.02,26.49571366],[138.01,39.11994373]],[[138.12,18.23930676],[138.13,8.34014708],[138.14,32.66479],[138.15,47.68537981],[138.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574283382,[[137.87,2.28875087],[137.84,4.9999],[137.82,80.82399938],[137.81,5.80478157],[137.8,75.24068789]],[[137.91,2.65856195],[137.92,4.10873535],[137.93,45.90784068],[137.94,8.3516571],[137.96,73.05786803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574303826,[[137.92,12.2057634],[137.91,66.20089],[137.89,4.9999],[137.88,5.8020186],[137.87,24.84605068]],[[137.97,4.10810752],[138.0,15.34305068],[138.01,2.9],[138.02,30.79669199],[138.03,40.39307803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574335346,[[138.02,36.7691973],[138.0,27.66479],[137.99,2.898],[137.98,25.79754726],[137.84,138.29446506]],[[138.03,5.97935046],[138.05,15.34305068],[138.08,15.47641382],[138.09,43.29107803],[138.41,126.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574422447,[[137.9,4.10574845],[137.89,27.66479],[137.87,10.14800326],[137.86,27.66479],[137.85,58.06229996]],[[137.96,1.11231786],[137.97,15.799],[137.98,15.34305068],[137.99,33.46231195],[138.0,32.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574445278,[[137.84,2.46160039],[137.83,4.10868585],[137.82,25.32287297],[137.81,27.66479],[137.8,2.9]],[[137.88,5.0],[137.89,2.9],[137.9,45.91912451],[137.91,15.34305068],[137.93,7.25373567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574499051,[[137.97,4.10622968],[137.96,42.1529],[137.95,4.9999],[137.94,55.32958],[137.93,33.04585937]],[[138.04,2.66204245],[138.05,18.27056816],[138.06,39.6187705],[138.08,47.63892978],[138.13,141.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574558712,[[138.15,4.10106071],[138.14,39.77909139],[138.13,30.55979],[138.12,39.61488482],[138.1,75.43548801]],[[138.18,0.82021214],[138.19,15.37156816],[138.22,53.75807098],[138.23,49.11385687],[138.24,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574581033,[[138.09,4.10242585],[138.08,34.2059],[138.07,7.8959],[138.06,61.12411061],[138.05,69.97366274]],[[138.14,0.82043728],[138.15,35.96079],[138.16,15.37156816],[138.17,30.56079],[138.32,190.84308132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574628383,[[137.91,0.8212738],[137.9,2.45464777],[137.88,52.95710236],[137.87,2.9],[137.86,79.84680003]],[[137.95,4.10636902],[137.96,10.385],[137.98,62.31209],[137.99,12.395844],[138.12,189.18213662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574686552,[[137.95,2.46515267],[137.94,0.82128267],[137.93,43.00784068],[137.92,9.99223285],[137.91,37.9109]],[[137.97,4.10537844],[137.98,9.948],[138.0,10.79743682],[138.01,18.27056816],[138.02,35.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574728803,[[138.09,4.9999],[138.08,7.733],[138.07,27.66479],[138.06,25.79446432],[138.05,46.2828]],[[138.19,12.24008109],[138.21,40.39307803],[138.22,46.82579969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574745118,[[138.18,27.66479],[138.16,3.5515072],[138.15,24.12568755],[138.14,60.72519],[138.13,6.94959805]],[[138.19,4.10098629],[138.24,27.66479],[138.25,45.92045795],[138.26,12.23667547],[138.28,68.05786803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574840646,[[138.02,2.5983395],[138.01,27.66479],[138.0,5.79671922],[137.99,66.13319],[137.98,26.14048323]],[[138.08,4.10242539],[138.09,73.83558],[138.1,49.83116816],[138.11,23.65741437],[138.17,32.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574884997,[[138.13,37.92579],[138.11,13.68706694],[138.1,15.34305068],[138.09,53.61374175],[138.08,26.01]],[[138.17,15.37156816],[138.19,2.65876118],[138.2,10.50278743],[138.21,89.67227984],[138.23,30.55979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574893506,[[138.16,4.10021482],[138.15,61.17959],[138.14,10.126843],[138.13,38.45624702],[138.12,20.0]],[[138.22,4.09929357],[138.23,27.66479],[138.24,10.13],[138.25,18.26356816],[138.26,39.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642574980999,[[138.18,51.68921148],[138.15,47.62739764],[138.14,51.0099],[138.12,52.6703552],[138.08,10.01152584]],[[138.23,5.91140634],[138.24,6.568],[138.25,15.37156816],[138.26,7.892],[138.27,10.48064616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575028141,[[138.21,2.67730651],[138.19,5.7890432],[138.17,2.892],[138.16,27.66479],[138.15,23.68121228]],[[138.25,13.46088711],[138.26,27.66479],[138.27,7.892],[138.28,60.19986816],[138.44,305.59308132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575074896,[[138.15,2.45605894],[138.14,3.02867648],[138.13,74.50300594],[138.12,26.57823271],[138.11,27.66479]],[[138.19,4.09953926],[138.2,2.894],[138.21,32.66479],[138.22,15.34530711],[138.23,37.26779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575092615,[[138.04,2.34214379],[138.03,27.66479],[138.02,93.11101868],[138.01,27.66479],[138.0,33.25191621]],[[138.1,6.517],[138.12,35.56079],[138.13,43.5135],[138.14,27.66479],[138.16,38.98477468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575179539,[[137.86,1.08137646],[137.81,27.66479],[137.8,99.98726183],[137.79,30.56479],[137.75,33.052]],[[137.88,35.56479],[137.89,27.66479],[137.9,13.75139964],[137.92,40.81566575],[137.93,15.12899877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575212476,[[138.02,1.94044602],[138.01,27.66479],[137.99,63.88389],[137.98,2.896],[137.97,12.24338991]],[[138.07,20.64847404],[138.08,2.896],[138.09,33.45834011],[138.1,14.711],[138.11,15.2234977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575243724,[[137.89,1.53670499],[137.88,2.9],[137.87,5.80256131],[137.86,27.66479],[137.85,33.26005438]],[[137.94,4.10444208],[137.95,6.991],[137.97,2.9],[137.98,42.46179],[138.0,22.47355208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575310297,[[137.97,3.99622783],[137.96,27.66479],[137.94,22.468562],[137.93,84.62417272],[137.72,394.36169758]],[[138.0,2.66269677],[138.01,5.0],[138.02,15.2234977],[138.03,2.898],[138.04,10.51119469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575335424,[[138.09,27.66479],[138.08,27.66479],[138.07,2.896],[138.06,34.4373],[138.05,10.79477803]],[[138.13,2.64680729],[138.14,4.39603733],[138.15,18.1184977],[138.16,10.45546333],[138.17,33.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575377983,[[137.96,2.8037696],[137.95,32.66469],[137.91,51.0233977],[137.89,20.51559798],[137.88,40.39307803]],[[137.98,4.10507582],[137.99,6.412],[138.01,59.34916895],[138.02,13.54247108],[138.04,40.39307803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575453479,[[137.85,27.66479],[137.81,27.66479],[137.8,55.9636977],[137.77,48.85381572],[137.48,45.71381218]],[[137.88,4.10804424],[137.89,7.9],[137.9,55.57566931],[137.92,40.79346188],[137.93,50.04307803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575471001,[[137.8,0.89376993],[137.79,27.66479],[137.77,27.66479],[137.76,2.902],[137.75,48.0367977]],[[137.84,5.0],[137.85,12.81371491],[137.86,8.591],[137.87,34.62790558],[137.88,48.7864977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575523159,[[137.62,0.82327761],[137.61,10.507],[137.59,30.57079],[137.58,64.2550977],[137.56,33.6033]],[[137.65,4.11638806],[137.67,27.66479],[137.68,22.49041144],[137.69,30.57079],[137.79,144.51716506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575580555,[[137.61,2.26747852],[137.6,2.904],[137.59,5.0],[137.58,110.17612764],[137.37,63.25]],[[137.65,6.78304384],[137.67,15.2234977],[137.68,32.7712],[137.69,58.23358],[137.7,53.7594865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575626188,[[137.47,1.79485585],[137.46,36.9283],[137.45,45.75609837],[137.44,15.2234977],[137.43,62.79549]],[[137.54,4.11945321],[137.55,15.468],[137.56,37.55183881],[137.57,35.1098],[137.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575643109,[[137.49,1.79523076],[137.48,2.46914304],[137.46,25.23378223],[137.45,62.32919],[137.44,7.908]],[[137.52,4.11955535],[137.53,2.908],[137.54,5.8168078],[137.55,42.8882877],[137.56,38.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575689873,[[137.51,3.00719366],[137.48,27.66479],[137.47,24.20294679],[137.46,18.1314977],[137.41,74.97765632]],[[137.55,14.93481009],[137.56,2.908],[137.58,33.47981427],[137.6,25.0484977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575747353,[[137.34,2.46399378],[137.33,1.35736923],[137.32,63.97689],[137.31,27.66479],[137.29,52.67242289]],[[137.39,4.12345886],[137.4,27.66479],[137.41,5.0],[137.43,27.66479],[137.44,2.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575766562,[[137.3,11.37221181],[137.29,1.35736923],[137.28,5.0],[137.27,28.31956405],[137.26,63.85789]],[[137.33,4.12471739],[137.37,27.66479],[137.38,7.28305597],[137.39,18.31705383],[137.4,34.13222388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575798704,[[137.32,4.40064338],[137.3,36.89579],[137.29,23.31705383],[137.28,27.66479],[137.27,50.72316982]],[[137.39,43.06984383],[137.4,2.912],[137.41,27.66479],[137.42,47.67374785],[137.43,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575859352,[[137.12,2.79939384],[137.11,7.28916102],[137.1,108.41147283],[137.09,2.916],[137.03,68.25020682]],[[137.16,27.66479],[137.18,11.90266822],[137.19,32.66479],[137.21,2.916],[137.22,9.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575881787,[[137.1,2.9e-05],[137.05,2.80498856],[137.02,5.0],[137.01,33.4651]],[[137.11,31.79483554],[137.12,27.66479],[137.13,5.0],[137.15,14.75427631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575907315,[[137.11,2.80498856],[137.1,10.546029],[137.09,44.333],[137.08,43.06984383],[137.07,17.29931397]],[[137.17,27.66479],[137.19,27.66479],[137.2,18.0762586],[137.21,7.916],[137.22,35.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642575975097,[[136.71,5.0],[136.7,43.33004314],[136.69,5.85242937],[136.68,29.24297255],[136.66,100.63442517]],[[136.8,2.924],[136.81,6.611],[136.82,5.0],[136.83,4.13900532],[136.85,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576008829,[[136.42,8.098],[136.41,9.9664354],[136.4,66.37799],[136.39,7.488],[136.37,61.01899]],[[136.5,27.66479],[136.51,5.0],[136.54,2.931],[136.55,13.18228393],[136.56,12.32681247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576042175,[[136.5,5.46000372],[136.49,36.80579],[136.47,43.16076091],[136.46,7.9299],[136.44,71.86417146]],[[136.56,31.81395886],[136.58,37.91852898],[136.59,5.0],[136.6,15.33816595],[136.61,29.30295594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576078618,[[136.33,2.47308085],[136.32,2.33546375],[136.3,25.53073553],[136.29,100.94669],[136.27,43.70871604]],[[136.38,4.15368074],[136.39,2.932],[136.4,27.66479],[136.41,39.99966366],[136.42,35.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576116565,[[136.41,0.89918928],[136.4,36.3246],[136.39,32.66469],[136.37,7.32896039],[136.36,24.29439662]],[[136.48,4.15358071],[136.49,34.92079],[136.51,30.59679],[136.52,7.32896039],[136.53,15.33816595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576149901,[[136.43,4.14992738],[136.36,39.34100488],[136.35,42.90053482],[136.33,49.2262325],[136.3,20.0]],[[136.47,2.932],[136.48,11.01131439],[136.5,22.66820077],[136.52,10.59226117],[136.53,139.19155531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576176629,[[136.27,41.54769558],[136.26,2.934],[136.24,15.49597091],[136.23,23.20824687],[136.22,62.2458]],[[136.36,3.4223568],[136.38,7.33648802],[136.39,5.0],[136.4,2.934],[136.41,29.3459521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576233707,[[135.85,30.60679],[135.84,5.58910824],[135.83,27.66479],[135.8,20.0],[135.79,10.01495885]],[[135.95,4.16532141],[135.96,27.66479],[135.97,5.0],[136.01,2.942],[136.03,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576256921,[[135.86,3.12988758],[135.85,40.528],[135.84,2.943],[135.83,13.24645089],[135.8,61.07955018]],[[135.93,4.1655308],[135.94,27.66479],[135.98,30.60779],[135.99,7.35699834],[136.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576289063,[[135.91,15.5138643],[135.88,76.87972911],[135.87,2.942],[135.86,12.35564546],[135.85,31.16576274]],[[135.95,27.66479],[135.98,7.942],[135.99,27.66479],[136.01,7.35564546],[136.03,50.6207643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576341621,[[135.8,2.4661419],[135.79,4.16625667],[135.78,7.35997645],[135.76,64.57054985],[135.75,93.43139579]],[[135.87,27.66479],[135.89,7.944],[135.93,7.35997645],[136.04,26.49654184],[136.07,97.83467903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576356044,[[135.83,4.16625667],[135.82,2.48619237],[135.8,15.5138643],[135.77,45.62392717],[135.76,25.27459871]],[[135.84,27.66479],[135.87,7.944],[135.88,27.66479],[135.91,7.36133093],[135.93,79.47928801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576394782,[[135.97,4.16867558],[135.95,27.66479],[135.94,40.79624936],[135.92,37.34419745],[135.79,61.24467903]],[[136.05,5.63606212],[136.07,30.60479],[136.09,48.17105728],[136.1,18.19104936],[136.12,70.02812462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576451455,[[135.82,2.48778793],[135.81,4.16838449],[135.8,38.55566011],[135.79,25.80943128],[135.77,70.91739912]],[[135.86,3.61694352],[135.89,27.66479],[135.91,2.944],[135.92,43.17105728],[135.95,52.98309117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576492001,[[135.77,27.66479],[135.73,35.02720487],[135.72,15.50626728],[135.71,64.04775949],[135.7,10.01915229]],[[135.83,2.945],[135.84,5.0],[135.85,3.21973452],[135.86,27.66479],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576510533,[[135.7,4.17271644],[135.62,15.50626728],[135.61,10.09353953],[135.6,37.98125829],[135.59,68.28871717]],[[135.71,11.17067286],[135.72,27.66479],[135.73,27.66479],[135.76,7.36946829],[135.78,29.47787317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576564489,[[135.52,4.17581976],[135.5,5.0],[135.48,7.37871241],[135.46,43.2309151],[135.45,37.46584966]],[[135.53,27.66479],[135.56,3.51115013],[135.57,27.66479],[135.62,38.5161251],[135.63,7.37871241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576591818,[[135.63,5.0],[135.6,3.59015072],[135.59,61.69269],[135.58,12.37300007],[135.57,2.948]],[[135.69,2.948],[135.7,27.66479],[135.72,27.66479],[135.73,15.5661251],[135.74,7.37300007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576616657,[[135.44,5.0],[135.42,7.38198059],[135.4,33.944],[135.39,37.48092234],[135.38,61.19059]],[[135.48,55.32958],[135.54,2.953],[135.57,27.38198059],[135.58,50.3834251],[135.6,74.13882234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576672327,[[135.4,5.0],[135.36,59.52467675],[135.35,5.0],[135.34,2.954],[135.33,104.00503378]],[[135.41,31.84906227],[135.42,27.66479],[135.47,15.5661251],[135.48,2.954],[135.49,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576697263,[[135.33,22.95301337],[135.32,10.13553933],[135.31,96.27489],[135.3,108.75368027],[135.29,30.61879]],[[135.39,2.954],[135.4,31.84866761],[135.44,27.66479],[135.46,15.5661251],[135.47,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576731414,[[135.53,5.0],[135.52,11.55772445],[135.5,84.83463274],[135.48,2.951],[135.47,7.0862011]],[[135.6,2.951],[135.61,27.66479],[135.62,15.5661251],[135.65,41.07925361],[135.67,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576766757,[[135.51,4.18139916],[135.48,40.04268582],[135.47,37.3167],[135.46,29.5115833],[135.36,10.96]],[[135.58,13.60668514],[135.59,27.66479],[135.61,32.66479],[135.63,27.6577],[135.65,34.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576806009,[[135.36,60.32958],[135.35,35.4579],[135.34,7.38552437],[135.33,2.954],[135.32,86.79445271]],[[135.42,1.42226385],[135.45,27.66479],[135.48,2.954],[135.49,32.66479],[135.62,102.07446506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576846054,[[135.32,4.18587723],[135.31,27.66479],[135.29,49.25280527],[135.28,2.955],[135.27,12.38934457]],[[135.39,1.35452446],[135.4,7.955],[135.41,15.61150527],[135.42,38.84479],[135.43,7.38934457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576900625,[[135.44,4.18373576],[135.43,27.66479],[135.41,7.38198059],[135.4,62.94479],[135.39,2.952]],[[135.49,0.83627486],[135.5,27.66479],[135.51,2.952],[135.52,48.27629527],[135.55,41.56871982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576945092,[[135.38,4.18644099],[135.37,27.66479],[135.36,27.66479],[135.34,5.0],[135.33,42.91814265]],[[135.4,1.34253601],[135.42,2.954],[135.45,15.61150527],[135.46,5.0],[135.47,10.69678742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642576988341,[[135.41,60.32958],[135.4,7.38225306],[135.39,42.3598],[135.38,29.52901226],[135.06,127.33]],[[135.47,2.71049703],[135.48,0.83679983],[135.5,13.65047177],[135.51,69.23350982],[135.52,15.95418234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577015886,[[135.44,4.18394412],[135.42,27.66479],[135.4,10.33552556],[135.39,27.66479],[135.38,26.54321421]],[[135.47,0.83684773],[135.49,48.29908382],[135.52,44.52171982],[135.53,10.69747177],[135.55,7.38252556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577075961,[[135.33,4.18848402],[135.29,27.66479],[135.28,66.77719],[135.27,12.38961759],[135.26,51.98729382]],[[135.35,0.83754206],[135.36,27.66479],[135.38,32.66479],[135.4,2.955],[135.41,26.75429382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577120719,[[135.28,27.66479],[135.27,27.66479],[135.23,43.86490249],[135.22,5.0],[135.21,21.55099135]],[[135.34,2.956],[135.35,7.16700722],[135.36,15.63429382],[135.37,73.15789],[135.38,35.05659249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577143053,[[135.22,4.18789233],[135.21,27.66479],[135.2,34.8284],[135.19,7.39371534],[135.18,15.63429382]],[[135.27,2.1678323],[135.28,2.957],[135.29,55.32958],[135.3,15.63429382],[135.32,48.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577203817,[[135.13,4.19307798],[135.12,27.66479],[135.11,2.959],[135.08,23.03430122],[135.07,5.0]],[[135.21,30.62379],[135.22,20.63429382],[135.23,70.1554974],[135.24,41.56871982],[135.26,64.2061296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577243169,[[135.15,4.19555971],[135.14,6.416],[135.13,27.66479],[135.11,27.66479],[135.09,18.59329382]],[[135.18,1.52919492],[135.19,15.63429382],[135.2,18.69106708],[135.21,27.66479],[135.22,64.45947563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577253884,[[135.14,31.85713087],[135.13,13.84427041],[135.12,68.42289],[135.11,54.91719382],[135.1,29.58908163]],[[135.22,3.62425199],[135.23,30.62379],[135.24,15.63429382],[135.27,46.56871982],[135.28,7.39727041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577298138,[[135.32,4.18834933],[135.31,36.02279],[135.29,38.9795],[135.28,30.61979],[135.27,36.9079]],[[135.37,18.34468576],[135.38,38.37162179],[135.39,41.47979],[135.4,46.56871982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577361411,[[135.41,8.049],[135.37,30.61779],[135.36,40.6686],[135.33,41.36233532],[135.19,10.22549596]],[[135.43,0.8367722],[135.45,15.63685015],[135.46,10.66226126],[135.47,35.61779],[135.48,41.56871982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577367619,[[135.33,7.38634265],[135.31,7.954],[135.3,45.18222076],[135.29,36.3296],[135.28,49.54010362]],[[135.4,0.02],[135.41,2.954],[135.42,21.47362235],[135.44,74.96458657],[135.45,41.56871982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577418155,[[135.07,9.19490406],[135.05,2.96],[135.04,7.4019245],[135.02,57.272488],[134.77,155.77341142]],[[135.12,0.83889576],[135.13,27.66479],[135.15,2.96],[135.16,27.66479],[135.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577485851,[[135.0,4.19656163],[134.99,5.0],[134.98,43.3627],[134.97,35.07055168],[134.95,161.61471916]],[[135.04,2.50824494],[135.05,27.66479],[135.07,27.66479],[135.1,2.962],[135.3,155.81309715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577530815,[[134.92,2.51370237],[134.91,30.62879],[134.9,23.10768332],[134.88,5.0],[134.87,71.2071312]],[[135.0,2.964],[135.01,32.66479],[135.02,15.69808047],[135.03,42.2064],[135.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577551533,[[134.89,35.07521647],[134.87,67.16759],[134.86,29.64170588],[134.84,5.0],[134.82,2.964]],[[134.95,2.964],[134.96,15.43324177],[134.98,5.0],[134.99,27.66479],[135.01,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577612613,[[134.92,27.66479],[134.89,35.07521647],[134.87,2.963],[134.86,29.64170588],[134.85,20.57106737]],[[134.99,7.963],[135.0,27.66479],[135.02,3.73465049],[135.03,43.34536722],[135.04,7.41042647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577637650,[[135.01,4.19720195],[134.99,42.5686],[134.98,35.07000327],[134.97,2.962],[134.96,50.19192045]],[[135.06,3.73237945],[135.08,43.34536722],[135.09,7.962],[135.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577681394,[[134.98,27.66479],[134.96,27.66479],[134.95,15.57106737],[134.94,32.5872407],[134.93,22.07093735]],[[135.05,10.67527087],[135.06,43.34536722],[135.09,41.534354],[135.11,15.99405038],[135.12,98.42060018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577701222,[[134.98,4.19739333],[134.95,27.66479],[134.94,10.36940741],[134.93,20.57106737],[134.91,71.44392963]],[[135.04,1.38160771],[135.05,27.66479],[135.06,2.962],[135.07,20.68057722],[135.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577755481,[[134.82,4.20383023],[134.8,7.41537207],[134.79,67.02339],[134.78,30.63079],[134.77,94.54145563]],[[134.85,1.85122735],[134.86,27.66479],[134.89,32.66479],[134.9,2.966],[134.91,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577807537,[[134.84,27.66479],[134.82,64.10119017],[134.81,30.63079],[134.8,5.93441939],[134.79,71.1892452]],[[134.89,5.0],[134.91,2.966],[134.92,15.68057722],[134.93,27.66479],[134.94,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577855297,[[135.02,4.19751158],[135.01,7.40302043],[135.0,27.66479],[134.98,29.61208173],[134.97,41.3258]],[[135.05,5.0],[135.07,2.961],[135.08,15.68057722],[135.09,10.68646159],[135.1,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577885141,[[134.87,7.16372542],[134.86,7.41152492],[134.85,30.19265198],[134.84,21.4895513],[134.83,74.76023542]],[[134.93,6.22861571],[134.95,7.605],[134.96,2.964],[134.97,5.0],[134.98,15.68057722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577944712,[[134.84,4.20358977],[134.83,2.52428174],[134.81,27.66479],[134.8,43.23585737],[134.77,51.91682598]],[[134.87,1.22856654],[134.88,2.966],[134.89,43.34536722],[134.91,67.40329],[134.92,76.72736377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642577987767,[[134.71,7.4197737],[134.7,27.66479],[134.69,37.1998],[134.68,48.21916215],[134.67,42.4238]],[[134.74,5.0],[134.76,2.969],[134.77,5.0],[134.78,9.408],[134.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578042521,[[134.65,7.42307835],[134.62,29.6923134],[134.61,15.57106737],[134.6,2.969],[134.59,11.1]],[[134.69,5.0],[134.71,2.969],[134.75,15.68057722],[134.76,20.0],[134.77,10.7033102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578063737,[[134.55,4.21123822],[134.54,7.42886858],[134.52,38.1725],[134.51,62.38016434],[134.49,2.972]],[[134.6,6.10456437],[134.61,32.66479],[134.66,27.66479],[134.68,90.3861],[134.71,15.68057722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578098685,[[134.6,4.02900215],[134.54,36.4453],[134.52,23.00103988],[134.51,2.971],[134.5,32.66469]],[[134.61,7.18272153],[134.62,27.66479],[134.64,32.66479],[134.65,13.87832608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578118815,[[134.51,2.81549553],[134.48,7.43245754],[134.47,52.29776737],[134.46,2.973],[134.45,62.39452017]],[[134.56,30.63779],[134.57,8.014],[134.58,5.0],[134.59,15.68057722],[134.61,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578161672,[[134.55,4.08029845],[134.54,12.42876858],[134.51,81.84584171],[134.5,27.66479],[134.49,5.94802628]],[[134.58,55.32958],[134.62,2.972],[134.63,5.0],[134.65,15.68057722],[134.66,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578213443,[[134.39,2.52642655],[134.38,53.45891006],[134.36,44.509354],[134.3,21.69277273],[134.29,7.14854308]],[[134.45,4.21572551],[134.46,2.975],[134.47,32.66479],[134.49,27.66479],[134.51,29.93777722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578239349,[[134.36,2.975],[134.33,7.44047619],[134.32,135.64624715],[134.31,5.95607544],[134.29,77.471454]],[[134.5,2.975],[134.51,7.43881574],[134.52,15.68057722],[134.53,23.07825813],[134.54,29.75526296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578274891,[[134.27,4.21979037],[134.25,53.78166483],[134.23,27.66479],[134.22,76.31388474],[134.04,36.59]],[[134.34,2.77303385],[134.35,27.66479],[134.36,2.977],[134.37,5.0],[134.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578313131,[[134.42,7.43577351],[134.41,7.9739],[134.4,37.4451],[134.39,35.695834],[134.38,41.2299]],[[134.53,2.973],[134.54,6.92194592],[134.55,71.01015722],[134.57,7.43577351],[134.58,41.534354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578366802,[[134.1,2.93441412],[134.07,28.14904291],[134.06,27.66479],[134.05,13.20871144],[134.04,145.44004702]],[[134.16,31.88912209],[134.17,2.981],[134.19,5.0],[134.2,27.66479],[134.22,23.13575298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578384928,[[134.13,27.66479],[134.11,53.79143266],[134.1,42.063],[134.08,78.50484154],[134.04,89.46344646]],[[134.21,27.66479],[134.22,5.0],[134.23,2.98],[134.24,4.22208396],[134.25,15.68057722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578452000,[[134.05,2.52878819],[134.04,7.20824538],[134.03,57.27696715],[134.02,43.97595577],[134.01,27.66479]],[[134.1,27.66479],[134.13,32.66479],[134.15,2.982],[134.16,15.68057722],[134.19,41.534354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578477838,[[134.2,32.66469],[134.19,2.98],[134.18,35.113857],[134.17,5.96257039],[134.16,35.9464]],[[134.27,15.68057722],[134.28,13.49105833],[134.29,27.66479],[134.3,44.513354],[134.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578498953,[[134.3,27.66479],[134.29,34.3592],[134.28,7.44324525],[134.27,7.9769]],[[134.34,0.98576299],[134.35,2.71472529],[134.37,15.68057722],[134.39,2.977],[134.4,41.534354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578561019,[[134.33,4.9999],[134.32,7.44102984],[134.31,4.21762649],[134.3,64.90939],[134.29,38.69832131]],[[134.39,10.74204457],[134.4,44.511354],[134.41,27.66479],[134.44,62.301531],[134.45,37.44297405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578596769,[[134.78,27.66479],[134.77,4.9999],[134.76,27.66479],[134.75,10.38357223],[134.73,5.93765438]],[[134.89,2.966],[134.9,35.08236223],[134.92,27.66479],[134.93,11.22],[135.06,129.97973059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578617991,[[134.77,4.20628836],[134.74,11.6241357],[134.73,55.32958],[134.72,75.3176746],[134.71,33.7142]],[[134.84,27.66479],[134.86,15.344083],[134.87,8.0],[134.88,2.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578664163,[[134.7,4.20717991],[134.69,4.9999],[134.65,30.63379],[134.64,52.06255387],[134.63,49.24594052]],[[134.72,2.04889568],[134.75,15.63915562],[134.76,27.66479],[134.77,2.969],[134.8,23.39802333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578711922,[[134.43,2.17040211],[134.41,43.30394562],[134.39,30.63879],[134.38,48.35137899],[134.37,5.0]],[[134.48,27.66479],[134.49,2.7001],[134.51,2.974],[134.52,27.66479],[134.54,7.43770919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578729544,[[134.37,32.66479],[134.36,2.975],[134.35,15.63915562],[134.34,41.9067],[134.33,51.26826746]],[[134.45,27.66479],[134.46,4.21475442],[134.47,30.63979],[134.48,10.14057619],[134.59,40.9136698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578774502,[[134.36,2.53274324],[134.34,1.33683853],[134.33,15.63915562],[134.32,5.0],[134.31,13.23080018]],[[134.37,27.66479],[134.41,10.88],[134.42,2.977],[134.43,7.44324525],[134.44,20.63915562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578834176,[[134.43,2.81635161],[134.42,27.66479],[134.41,5.0],[134.4,30.63879],[134.38,7.43770919]],[[134.5,13.5875504],[134.51,30.63879],[134.52,20.63915562],[134.53,27.66479],[134.54,7.43770919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578854402,[[134.44,58.30458],[134.41,46.3264397],[134.4,7.43660296],[134.38,94.38473514],[134.22,46.88905177]],[[134.48,4.21404513],[134.49,10.584],[134.5,15.63915562],[134.52,10.72752227],[134.53,71.5524598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578930385,[[134.17,4.07534098],[134.16,27.66479],[134.14,7.98],[134.13,27.66479],[134.12,5.9647762]],[[134.21,4.2226782],[134.22,27.66479],[134.24,27.66479],[134.25,7.45350874],[134.26,20.63915562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578954733,[[134.16,2.89847537],[134.14,41.613],[134.13,20.63915562],[134.12,2.98],[134.11,43.6451]],[[134.2,4.2226782],[134.21,2.72181435],[134.23,18.61915562],[134.24,15.75779493],[134.25,52.67973098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642578991264,[[134.25,4.21997668],[134.23,27.66479],[134.22,2.979],[134.21,27.66479],[134.2,7.4479574]],[[134.29,3.02581986],[134.3,27.66479],[134.31,2.978],[134.34,47.3662],[134.38,111.69309939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579038931,[[134.19,4.22065972],[134.18,27.66479],[134.16,41.27069443],[134.15,2.98],[134.14,51.48798721]],[[134.24,5.0],[134.25,5.68965592],[134.26,21.62052691],[134.27,27.66479],[134.28,44.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579074471,[[134.17,27.66479],[134.15,7.98],[134.14,52.08980961],[134.13,33.62882078],[134.12,21.60362552]],[[134.23,4.22176647],[134.24,27.66479],[134.25,15.63915562],[134.26,7.98],[134.27,44.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579110807,[[134.25,27.66479],[134.24,2.979],[134.23,27.66479],[134.21,5.0],[134.2,13.4087291]],[[134.29,2.15212663],[134.3,27.66479],[134.33,45.1061],[134.34,2.979],[134.35,76.02613985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579150162,[[134.2,4.22036594],[134.19,30.64479],[134.18,46.6328],[134.17,43.4012317],[134.16,7.44989943]],[[134.23,2.72424518],[134.24,1.50807736],[134.25,15.7364417],[134.27,38.40731055],[134.28,51.1226698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579168680,[[134.25,32.66479],[134.24,27.66479],[134.23,7.44601638],[134.22,5.96019301],[134.21,29.56]],[[134.26,1.19070917],[134.28,2.72224349],[134.31,40.9136698],[134.33,10.77545129],[134.34,48.71642868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579229349,[[134.18,27.66479],[134.14,27.66479],[134.12,2.98],[134.11,13.41777129],[134.1,5.0]],[[134.23,5.0],[134.24,0.84410369],[134.25,27.66479],[134.26,7.45295323],[134.28,18.6557089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579259186,[[134.39,2.975],[134.38,27.66479],[134.37,10.9534577],[134.35,47.66479],[134.2,62.70283561]],[[134.47,2.7033611],[134.48,23.1164619],[134.49,10.65915298],[134.5,39.06479],[134.51,99.22969242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579282920,[[134.36,4.21580122],[134.35,5.0],[134.34,10.41592262],[134.33,5.95516713],[134.32,74.4847]],[[134.4,0.84316024],[134.42,12.64451755],[134.44,15.6757089],[134.47,46.8018904],[134.64,156.75708901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579356307,[[134.3,15.71030407],[134.29,8.93307625],[134.28,7.44352227],[134.25,54.7740891],[134.23,62.70283561]],[[134.37,5.0],[134.4,2.976],[134.41,4.11342363],[134.42,51.92170407],[134.43,35.10831227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579363721,[[134.38,3.4768207],[134.37,27.66479],[134.35,7.43964587],[134.34,40.8261],[134.33,5.0]],[[134.41,4.11342363],[134.46,48.37509407],[134.49,41.8018904],[134.52,50.6313],[134.53,92.4614191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579399079,[[134.08,27.66479],[134.07,18.24087995],[134.06,25.70628085],[134.05,27.66479],[134.04,41.8018904]],[[134.15,4.22378575],[134.16,27.66479],[134.18,2.982],[134.19,27.66479],[134.2,20.71030407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579460028,[[134.07,2.13940391],[134.06,27.66479],[134.05,7.982],[134.04,23.20931712]],[[134.13,4.22529688],[134.15,43.37509407],[134.17,74.98779],[134.18,41.8018904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579493165,[[134.17,3.04754748],[134.16,2.98],[134.15,7.45045448],[134.14,5.0],[134.13,36.0261]],[[134.24,2.70790269],[134.25,12.10644022],[134.26,15.71030407],[134.27,13.69983668],[134.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579513595,[[134.33,27.66479],[134.3,4.21874585],[134.29,15.41969128],[134.28,33.62234221],[134.26,49.77076511]],[[134.38,18.41450622],[134.39,39.2964],[134.41,41.8018904],[134.42,32.66479],[134.44,35.10748128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579572661,[[134.08,3.84826766],[134.07,27.66479],[134.05,7.45628751],[134.03,2.983],[134.02,57.48994006]],[[134.13,4.17685447],[134.14,32.66479],[134.16,2.983],[134.18,78.97349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579618234,[[134.09,3.00198901],[134.08,27.66479],[134.06,30.64679],[134.05,23.20876115],[134.03,8.59481314]],[[134.12,4.22265466],[134.13,5.0],[134.17,30.64679],[134.18,24.41230407],[134.2,7.45600954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579641668,[[134.1,9.805],[134.08,5.0],[134.07,2.982],[134.06,27.66479],[134.05,29.17626071]],[[134.14,7.7],[134.16,15.71030407],[134.18,7.982],[134.19,41.8018904],[134.21,40.41799179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579686407,[[134.2,27.66479],[134.19,7.44823477],[134.18,32.66479],[134.17,2.979],[134.16,45.54569068]],[[134.26,2.71608751],[134.27,18.68930407],[134.28,10.74612835],[134.29,32.66479],[134.3,41.8018904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579743177,[[134.17,3.28548809],[134.12,7.45239781],[134.11,67.25919],[134.1,20.75275161],[133.91,63.8]],[[134.19,4.22110533],[134.21,40.0997],[134.22,30.64579],[134.23,15.71030407],[134.24,6.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579765206,[[134.29,3.28548809],[134.28,27.66479],[134.26,2.978],[134.25,35.10997483],[134.24,49.1305513]],[[134.32,4.21915011],[134.36,15.71030407],[134.37,32.66479],[134.38,15.10875757],[134.51,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579834885,[[134.31,30.08310774],[134.28,10.42052227],[134.27,10.95796544],[134.26,27.66479],[134.25,29.7740891]],[[134.36,4.21903143],[134.39,2.977],[134.4,54.91050407],[134.41,27.66479],[134.43,90.22116663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579861626,[[134.34,35.10471262],[134.33,2.975],[134.32,10.95581134],[134.31,45.51244211],[134.15,170.8]],[[134.42,5.0],[134.43,18.42110857],[134.44,8.10418861],[134.46,41.8018904],[134.49,34.18669192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579881650,[[134.37,7.976],[134.36,2.56605392],[134.35,35.10415914],[134.34,25.95491343],[134.32,73.17501818]],[[134.41,4.21666452],[134.44,15.71030407],[134.47,41.8018904],[134.5,7.43936914],[134.51,89.42238443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579938108,[[134.48,4.21184705],[134.47,35.09752376],[134.46,2.973],[134.45,57.39572504],[134.44,44.40359574]],[[134.51,2.22935832],[134.52,9.255],[134.54,15.60446696],[134.56,15.73228961],[134.57,131.45085095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642579971748,[[134.43,4.21318695],[134.42,7.43549706],[134.41,27.66479],[134.4,39.85832286],[134.39,93.8628712]],[[134.48,27.66479],[134.5,37.10879],[134.51,20.60446696],[134.54,51.79067095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580015898,[[134.79,27.66479],[134.78,5.93519726],[134.77,2.967],[134.76,9.20428502],[134.75,47.66479]],[[134.81,6.067e-05],[134.85,27.66479],[134.87,15.60446696],[134.89,71.41189],[134.98,104.50472601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580057742,[[134.7,4.20494068],[134.66,2.968],[134.65,15.75275161],[134.63,7.13055577],[134.62,84.7976043]],[[134.72,5.0],[134.74,2.7041585],[134.75,15.60446696],[134.78,41.78667095],[134.82,127.42182561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580101486,[[134.62,7.1796237],[134.61,27.66479],[134.59,5.0],[134.58,29.12355079],[134.57,34.0895]],[[134.64,1.03768495],[134.7,15.60446696],[134.71,35.63579],[134.73,80.59146095],[134.74,43.57986172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580141725,[[134.45,4.2128594],[134.42,5.0],[134.41,2.974],[134.4,19.34037768],[134.39,47.66479]],[[134.49,27.66479],[134.52,27.66479],[134.54,5.0],[134.55,7.43632645],[134.57,69.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580170749,[[134.45,4.20965477],[134.44,2.974],[134.43,5.0],[134.42,25.85888693],[134.41,35.10056351]],[[134.5,1.22728268],[134.51,27.66479],[134.54,7.974],[134.55,53.27653984],[134.56,42.91056351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580217319,[[134.56,4.21002493],[134.53,7.42886858],[134.52,27.66479],[134.51,36.2553],[134.5,32.68647434]],[[134.61,7.971],[134.64,0.8591713],[134.65,15.61523984],[134.66,66.66958],[134.68,89.03533953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580257965,[[134.53,4.21031325],[134.52,27.66479],[134.51,7.42997251],[134.5,83.43832984],[134.48,34.71989004]],[[134.6,15.61523984],[134.61,60.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580279081,[[134.55,4.20931932],[134.54,2.971],[134.53,74.76853453],[134.52,27.66479],[134.51,42.751898]],[[134.64,18.32087171],[134.65,69.63979],[134.66,27.66479],[134.67,41.78667095],[134.71,92.41941375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580318737,[[134.54,6.74337168],[134.53,2.972],[134.52,32.66479],[134.51,23.04521235],[134.5,56.22922307]],[[134.6,1.1286592],[134.62,50.54933984],[134.64,32.66479],[134.65,69.45146095],[134.76,65.83025956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580389830,[[134.56,2.53935224],[134.55,27.66479],[134.53,18.58723984],[134.52,38.61146123]],[[134.59,3.31474131],[134.6,50.0],[134.61,15.61523984],[134.63,55.32958],[134.64,87.23617095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580414560,[[134.52,9.541e-05],[134.51,27.66479],[134.49,30.63779],[134.48,22.7535095],[134.47,7.43245754]],[[134.55,3.31474131],[134.57,39.5959],[134.58,18.58823984],[134.6,105.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580459616,[[134.35,27.66479],[134.34,15.61523984],[134.31,44.76167095],[134.3,13.57778822],[134.29,27.44213738]],[[134.41,5.0],[134.44,9.76496869],[134.45,27.66479],[134.46,15.61523984],[134.47,29.76854953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580514212,[[134.27,2.99236981],[134.2,36.2847124],[134.19,60.32958],[134.17,77.53770768],[134.14,36.4522]],[[134.29,4.21914435],[134.3,30.64279],[134.31,5.0],[134.33,62.02649],[134.35,34.20236525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580555666,[[134.11,1.4298779],[134.1,2.53202696],[134.08,43.28002984],[134.07,10.43634215],[134.06,27.66479]],[[134.15,27.66479],[134.17,27.66479],[134.18,2.982],[134.19,16.06],[134.21,35.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580576785,[[134.09,18.16198198],[134.08,27.66479],[134.07,10.30502504],[134.06,76.90635882],[134.05,5.0]],[[134.15,2.981],[134.16,4.22244895],[134.17,48.28002984],[134.2,64.14479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580622935,[[134.24,2.51594529],[134.23,27.66479],[134.21,27.66479],[134.2,10.96118003],[134.19,2.979]],[[134.29,2.70831691],[134.3,14.30293922],[134.31,46.25902984],[134.32,41.003067],[134.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580676810,[[134.15,4.22170928],[134.13,10.43228721],[134.12,43.28002984],[134.11,25.96507328],[134.09,41.78667095]],[[134.18,3.10189065],[134.19,27.66479],[134.21,27.66479],[134.24,15.61523984],[134.26,38.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580695434,[[134.14,4.22170928],[134.08,22.77493794],[134.07,10.43534215],[134.05,72.57710129],[134.02,54.029]],[[134.18,3.10260612],[134.19,27.66479],[134.2,48.28002984],[134.21,35.8636],[134.22,7.45434215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580732587,[[134.04,2.85503976],[134.02,26.05536139],[134.01,22.45646201],[134.0,32.66479],[133.99,127.99965716]],[[134.09,4.22485897],[134.1,27.66479],[134.12,62.50549],[134.13,5.0],[134.16,15.61523984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580797464,[[133.86,7.986],[133.85,23.13477048],[133.83,18.84221958],[133.82,71.98857755],[133.68,94.93899748]],[[133.96,4.22862094],[133.97,27.66479],[133.98,2.986],[133.99,27.66479],[134.0,7.46602957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580815694,[[133.84,2.25819343],[133.82,27.66479],[133.81,23.13700081],[133.8,30.65279],[133.79,5.0]],[[133.88,4.23008103],[133.89,27.66479],[133.93,9.446],[133.94,34.9588],[133.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580871763,[[133.72,18.20787454],[133.71,10.25704296],[133.7,35.13919018],[133.69,60.62936167],[133.68,32.66479]],[[133.79,2.99],[133.8,4.23398422],[133.82,27.66479],[133.84,27.66479],[133.85,23.14314109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580913104,[[133.88,0.77447815],[133.87,30.65179],[133.85,7.46630828],[133.84,72.5889],[133.82,29.86523314]],[[133.96,37.18379],[133.97,39.9381],[133.98,43.33353091],[134.0,18.68630828],[134.01,41.78667095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580930921,[[133.81,6.36091165],[133.76,32.66479],[133.75,18.65774091],[133.74,33.64612227],[133.71,34.4059]],[[133.85,4.23304132],[133.86,30.65279],[133.87,33.8588],[133.88,23.14146547],[133.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642580984280,[[133.72,5.0],[133.7,2.989],[133.69,25.9605848],[133.67,5.0],[133.66,50.7428328]],[[133.8,2.99],[133.81,26.41331451],[133.82,4.23386629],[133.84,52.57615599],[133.85,50.19051504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581023740,[[133.81,2.64604056],[133.8,35.65279],[133.79,33.64428286],[133.78,41.81401253],[133.77,41.64911865]],[[133.86,4.23200145],[133.9,2.988],[133.91,43.33353091],[133.92,5.0],[133.93,7.47021253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581045964,[[133.79,2.64499819],[133.78,55.32958],[133.76,31.12906969],[133.75,5.98089717],[133.72,53.68407118]],[[133.84,4.23200145],[133.85,9.709],[133.87,35.65379],[133.88,15.66874091],[133.94,66.2331151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581086430,[[133.35,1.43657397],[133.3,53.61841873],[133.28,2.999],[133.27,65.14357576],[133.24,101.1205012]],[[133.36,5.0],[133.4,9.465],[133.41,5.0],[133.42,35.1632903],[133.45,57.6587912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581133590,[[133.02,5.0],[133.01,2.53193963],[133.0,26.74097545],[132.99,36.5337699],[132.98,10.23699415]],[[133.13,27.66479],[133.14,7.51371253],[133.15,27.66479],[133.16,11.473],[133.17,30.0548501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581171743,[[133.04,7.21559282],[133.03,41.93684634],[133.02,3.005],[133.01,24.27471007],[133.0,60.51539482]],[[133.13,5.0],[133.14,31.91860086],[133.15,7.51399482],[133.18,57.72076926],[133.19,41.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581191368,[[132.86,3.009],[132.82,41.93684634],[132.78,62.90526951],[132.76,6.02552724],[132.74,112.03314579]],[[132.89,7.52841978],[132.93,27.66479],[132.94,5.0],[132.99,3.009],[133.0,46.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581243328,[[133.18,7.25277216],[133.17,13.5105579],[133.16,27.20897407],[133.15,27.66479],[133.14,57.67904677]],[[133.26,32.66479],[133.28,27.66479],[133.31,5.0],[133.32,7.50356419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581287782,[[132.95,10.5242539],[132.94,26.0176168],[132.93,78.85919],[132.92,60.22073645],[132.91,27.66479]],[[133.02,4.25750049],[133.03,5.0],[133.05,27.66479],[133.08,19.14999598],[133.1,7.5162539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581298291,[[133.03,3.92087449],[133.01,6.01439553],[133.0,3.005],[132.99,110.20159482],[132.97,42.65629628]],[[133.05,4.2566432],[133.09,27.66479],[133.11,32.66479],[133.14,23.3002911],[133.15,52.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581342734,[[132.9,35.19992789],[132.89,55.18415236],[132.88,7.22410736],[132.87,41.93684634],[132.86,66.05723943]],[[132.97,5.0],[132.98,27.66479],[133.02,5.0],[133.04,7.51936236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581398295,[[133.24,3.07295371],[133.23,9.00538897],[133.22,13.50583327],[133.21,27.66479],[133.19,133.95874831]],[[133.28,6.99861828],[133.3,15.78629628],[133.31,32.66479],[133.33,41.93684634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581439839,[[133.14,30.66579],[133.13,7.50581701],[133.12,55.99432348],[133.11,10.29880458],[133.1,48.96050751]],[[133.22,5.0],[133.23,27.66479],[133.25,27.66479],[133.28,23.37208156],[133.29,10.80149053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581454773,[[133.12,1.23716506],[133.11,27.66479],[133.1,3.003],[133.09,47.38576539],[133.08,52.8207]],[[133.18,4.25410808],[133.19,27.66479],[133.22,32.66479],[133.24,7.50807118],[133.27,82.1786847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581515932,[[133.11,6.80150901],[133.1,5.0],[133.09,3.004],[133.08,78.72961187],[133.07,102.21759]],[[133.17,4.17011532],[133.18,27.66479],[133.2,3.004],[133.21,12.51004468],[133.23,69.38406455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581550968,[[133.34,7.24830728],[133.33,33.66450055],[133.31,7.49597092],[133.3,61.80779],[133.28,83.49898366]],[[133.42,27.66479],[133.44,27.66479],[133.45,2.999],[133.46,23.36223547],[133.49,93.91340723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581576091,[[133.37,4.24821161],[133.36,27.66479],[133.33,27.66479],[133.32,2.998],[133.31,13.20211729]],[[133.4,2.04082062],[133.41,15.86626455],[133.42,5.0],[133.43,12.039],[133.44,49.59092069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581634051,[[133.24,4.25112988],[133.23,27.66479],[133.22,7.50103139],[133.21,99.51019411],[133.2,7.20708525]],[[133.3,0.94013125],[133.31,32.66479],[133.32,3.0],[133.35,27.66479],[133.37,23.36729594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581656176,[[133.23,4.25088426],[133.2,26.15033425],[133.19,38.67116655],[133.18,180.46563974]],[[133.27,32.66479],[133.3,27.66479],[133.32,3.001],[133.33,23.36926575],[133.4,111.24526951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581697117,[[133.25,4.25260946],[133.24,13.32035123],[133.23,43.50629411],[133.22,62.2885],[133.21,41.17164952]],[[133.3,3.48978137],[133.31,27.66479],[133.33,27.66479],[133.34,8.001],[133.36,34.42757728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581758583,[[133.48,2.54595947],[133.47,4.24654442],[133.46,8.98929059],[133.45,50.99412638],[133.44,83.93629]],[[133.53,1.19561965],[133.54,2.73682778],[133.56,43.53105455],[133.57,7.996],[133.59,120.97599684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581773801,[[133.55,4.24142447],[133.54,7.48306956],[133.53,35.65879],[133.52,60.5327956],[133.51,73.43857233]],[[133.64,2.994],[133.65,27.66479],[133.66,15.86626455],[133.67,66.8354],[133.76,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581821259,[[133.5,4.24388876],[133.49,55.6689],[133.48,55.32958],[133.47,24.83030704],[133.46,18.42755194]],[[133.56,1.47370124],[133.57,30.65979],[133.58,20.86626455],[133.7,37.26],[133.78,398.69708901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581869202,[[133.46,4.24439018],[133.44,29.15821424],[133.43,32.66479],[133.2,37.26],[132.84,261.26181502]],[[133.53,1.47479819],[133.54,76.19584455],[133.55,2.996],[133.56,7.49035617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581919650,[[133.63,4.24208602],[133.61,27.66479],[133.6,5.0],[133.59,8.98116424],[133.58,109.52303037]],[[133.66,0.84796917],[133.67,27.66479],[133.7,27.66479],[133.72,2.993],[133.73,7.48083037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581943979,[[133.67,4.24208602],[133.66,7.47635602],[133.64,32.66479],[133.63,108.26354565],[133.62,79.23399]],[[133.72,0.84762418],[133.73,27.66479],[133.74,23.85726455],[133.76,27.66479],[133.77,42.09410684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642581984932,[[133.61,4.24052402],[133.6,27.66479],[133.57,18.83450411],[133.56,40.14645991],[133.55,22.37883683]],[[133.65,27.66479],[133.67,15.86626455],[133.68,2.993],[133.69,6.569],[133.7,69.75889684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582041490,[[133.58,4.24082062],[133.56,27.66479],[133.55,15.84150411],[133.54,30.65779]],[[133.63,27.66479],[133.64,2.993],[133.65,8.58229515],[133.66,10.345],[133.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582059411,[[133.41,3.63252732],[133.38,46.50329411],[133.37,55.64630106],[133.36,27.66479],[133.35,94.86980684]],[[133.46,27.66479],[133.47,5.0],[133.5,10.326],[133.51,27.66479],[133.52,7.49260106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582092745,[[133.42,3.63252732],[133.41,68.03290411],[133.39,50.4346],[133.38,47.09410684],[133.37,39.66077905]],[[133.47,4.24522355],[133.48,27.66479],[133.5,27.66479],[133.51,23.75316249],[133.52,2.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582161227,[[133.48,6.47387936],[133.45,8.99034814],[133.44,147.55376749],[133.43,7.1945168],[133.42,20.0]],[[133.56,15.86626455],[133.58,13.81859046],[133.59,65.52278022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582202471,[[133.59,4.14589598],[133.58,55.32958],[133.56,2.993],[133.55,5.0],[133.54,39.41288027]],[[133.64,15.86626455],[133.67,55.92183],[133.68,71.33556116],[133.73,69.05295205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582254524,[[133.4,5.0],[133.38,2.3748684],[133.37,79.36239],[133.36,135.74264469],[133.35,35.84150411]],[[133.44,4.24603742],[133.45,27.66479],[133.46,9.202],[133.47,7.49512817],[133.48,41.68179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582283264,[[133.19,1.06605691],[133.18,27.66479],[133.17,3.001],[133.16,11.00764787],[133.15,32.66479]],[[133.26,35.17173392],[133.27,5.0],[133.28,48.8844],[133.29,60.6935657],[133.3,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582326414,[[133.17,2.60158856],[133.16,5.0],[133.15,27.66479],[133.14,68.13110411],[133.13,63.27439651]],[[133.22,4.25348479],[133.23,27.66479],[133.25,30.66579],[133.28,12.50581701],[133.31,45.61407988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582367854,[[133.31,3.04325784],[133.3,38.66592212],[133.29,58.96799488],[133.28,134.38819],[133.23,15.84150411]],[[133.38,4.48738372],[133.4,2.999],[133.41,55.32958],[133.42,10.98],[133.43,20.86626455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582409302,[[133.33,4.25032735],[133.32,27.66479],[133.31,13.99999564],[133.3,27.66479],[133.29,7.49709488]],[[133.36,1.77998073],[133.37,2.73776287],[133.39,15.86626455],[133.4,27.66479],[133.41,10.82048873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582451973,[[133.36,8.99772982],[133.35,5.0],[133.34,4.24977821],[133.33,27.20001445],[133.32,71.63971317]],[[133.37,1.16871106],[133.41,15.86626455],[133.43,10.84790732],[133.44,97.42368684],[133.47,15.49440906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582482803,[[133.5,33.65729399],[133.48,2.996],[133.46,12.48727164],[133.45,54.85846612],[133.4,49.7993]],[[133.52,2.52192989],[133.56,15.86626455],[133.57,15.79682758],[133.58,27.66479],[133.59,90.92770684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582509634,[[133.39,4.24788027],[133.38,2.998],[133.37,33.66274172],[133.36,68.807],[133.35,94.22973735]],[[133.45,3.03966667],[133.46,27.66479],[133.48,48.53105455],[133.49,2.998],[133.5,55.45324324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582569796,[[133.19,2.08563589],[133.18,3.003],[133.17,27.66479],[133.16,6.00739105],[133.14,20.84150411]],[[133.22,4.25363157],[133.24,27.66479],[133.26,27.66479],[133.27,5.0],[133.28,21.52881701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582595426,[[133.4,2.92934856],[133.39,8.99528929],[133.38,12.49175907],[133.37,148.65228],[133.36,7.19821313]],[[133.47,4.2494148],[133.48,27.66479],[133.49,5.0],[133.5,33.07956034],[133.51,30.66179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582631668,[[133.35,12.84784362],[133.34,66.53366203],[133.33,76.75022538],[133.32,29.97377295],[133.31,42.9823]],[[133.42,2.73941885],[133.44,15.86626455],[133.45,2.998],[133.46,27.66479],[133.47,47.09410684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582693032,[[133.31,2.80716004],[133.28,27.66479],[133.27,2.999],[133.26,50.70985079],[133.24,7.49990625]],[[133.36,4.25120647],[133.37,48.53105455],[133.39,38.16369625],[133.4,79.60340684],[133.44,62.90526951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582705442,[[133.37,3.22803836],[133.36,10.49116249],[133.35,5.99920714],[133.34,49.70651177],[133.33,77.63743996]],[[133.42,4.24827808],[133.44,43.53105455],[133.45,10.82009083],[133.46,43.72479],[133.47,42.09410684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582762209,[[133.29,27.66479],[133.27,2.62068986],[133.26,6.00311544],[133.25,61.16230411],[133.24,27.66479]],[[133.35,2.74031314],[133.36,51.03236728],[133.37,10.8344109],[133.38,99.00956876],[133.39,72.09935776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582822882,[[133.26,27.66479],[133.25,3.10944716],[133.24,30.66479],[133.23,6.00440778],[133.21,7.50131273]],[[133.32,4.24973516],[133.33,27.66479],[133.34,5.0],[133.35,27.66479],[133.36,10.50231273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582864729,[[133.3,3.10975817],[133.28,2.55616151],[133.26,53.85589543],[133.25,41.5923],[133.24,27.66479]],[[133.33,4.2486089],[133.34,27.66479],[133.35,50.88335917],[133.36,3.0],[133.37,12.50075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582885057,[[133.34,4.66e-05],[133.29,14.00079865],[133.28,35.84150411],[133.26,18.68383931],[133.25,42.09410684]],[[133.36,36.3377],[133.39,15.49862502],[133.4,43.49135917],[133.42,74.88425888],[133.43,42.09410684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582948752,[[133.44,4.24581144],[133.43,2.996],[133.42,33.66065965],[133.41,40.15514617],[133.4,41.39049937]],[[133.51,3.08902402],[133.52,27.66479],[133.53,20.79187789],[133.54,2.996],[133.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642582982996,[[133.49,8.98885611],[133.48,9.24495072],[133.47,27.66479],[133.46,36.25491842],[133.45,23.27971016]],[[133.52,2.73675785],[133.53,2.91104449],[133.54,15.79187789],[133.57,52.93395601],[133.58,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583011521,[[133.68,4.23820369],[133.67,33.64929661],[133.66,2.991],[133.65,7.18270296],[133.63,7.47775368]],[[133.73,2.03582748],[133.74,5.0],[133.77,30.65579],[133.78,23.26963157],[133.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583046963,[[133.75,4.23677553],[133.74,8.97150198],[133.73,62.90469],[133.72,12.347],[133.71,7.17918201]],[[133.79,15.79187789],[133.81,2.72593387],[133.82,57.89189047],[133.83,43.76819745],[133.86,65.89526951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583112136,[[133.9,4.23325811],[133.89,2.986],[133.88,42.62455401],[133.87,69.36958],[133.86,35.8944]],[[133.94,3.07940384],[134.0,12.46575087],[134.02,21.64079655],[134.03,71.58951528],[134.07,98.96133625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583129453,[[133.86,27.66479],[133.85,4.23434789],[133.84,2.55020387],[133.82,30.65279],[133.81,56.96212617]],[[133.89,2.74724107],[133.9,10.654],[133.93,30.65279],[133.94,23.27592278],[133.95,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583194024,[[133.77,4.23763398],[133.76,27.66479],[133.75,27.66479],[133.74,10.147],[133.73,33.9223]],[[133.83,4.08320246],[133.84,7.47467952],[133.85,38.72479],[133.86,7.989],[133.87,73.37033427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583220449,[[134.11,4.22729781],[134.1,27.66479],[134.07,2.981],[134.05,27.66479],[134.04,10.96832815]],[[134.17,1.77724514],[134.18,32.66479],[134.21,27.66479],[134.22,15.67631517],[134.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583255087,[[134.12,27.66479],[134.1,7.45239781],[134.08,40.2539],[134.07,70.98089123],[134.05,76.40154941]],[[134.17,3.54879086],[134.2,46.72651181],[134.21,10.654701],[134.22,27.66479],[134.24,78.30968437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583290014,[[134.18,27.66479],[134.15,27.66479],[134.14,2.98],[134.13,7.45017694],[134.11,41.6646]],[[134.2,1.28879474],[134.23,15.74367295],[134.25,5.0],[134.26,52.44110516],[134.3,90.00422625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583331873,[[134.2,4.22533274],[134.19,27.66479],[134.15,5.0],[134.14,2.98],[134.13,14.60708965]],[[134.25,15.74367295],[134.28,101.67631406],[134.29,27.66479],[134.3,16.01304181],[134.31,29.80070777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583373629,[[134.25,27.66479],[134.23,27.66479],[134.2,2.98],[134.19,49.10975254],[134.18,75.87033949]],[[134.28,1.21812555],[134.29,20.74367295],[134.32,63.62749407],[134.33,37.0811],[134.36,121.28422625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583407865,[[134.32,4.22187419],[134.31,27.66479],[134.28,10.42013738],[134.27,27.66479],[134.26,5.0]],[[134.35,2.11710362],[134.36,20.74367295],[134.38,10.73593179],[134.39,80.57130181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583460425,[[134.12,3.8020245],[134.11,30.64679],[134.09,27.66479],[134.08,34.16333566],[134.07,35.1515]],[[134.17,3.80685116],[134.18,9.928],[134.2,27.66479],[134.21,5.0],[134.22,35.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583500492,[[134.06,5.0],[134.03,6.52515478],[134.02,27.66479],[134.01,5.0],[134.0,35.1221896]],[[134.1,4.2300146],[134.11,27.66479],[134.13,27.66479],[134.14,2.985],[134.15,7.4573996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583520320,[[134.25,4.22319943],[134.22,35.11025199],[134.21,2.978],[134.19,63.40805464],[134.18,5.0]],[[134.28,27.66479],[134.31,27.66479],[134.37,46.90206199],[134.38,15.69552196],[134.4,104.70274796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583563466,[[134.05,2.35311041],[134.04,28.92372842],[134.03,32.66479],[133.54,265.00291517]],[[134.11,27.66479],[134.13,27.66479],[134.15,11.24],[134.16,23.15264351],[134.18,40.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583627426,[[134.12,2.981],[134.09,44.96703749],[134.07,40.7747],[133.72,128.04]],[[134.18,3.86386544],[134.19,27.66479],[134.21,27.66479],[134.22,26.75552196],[134.23,37.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583642839,[[134.2,5.0],[134.15,5.0],[134.13,30.64479],[134.12,46.36710961],[134.11,33.62971671]],[[134.23,27.66479],[134.26,15.69552196],[134.27,7.45100961],[134.28,27.66479],[134.29,82.08991961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583699307,[[134.01,34.0069967],[133.98,106.02280262],[133.94,62.33943625],[133.92,35.47159201],[133.9,105.9807855]],[[134.09,2.71486263],[134.1,4.22860689],[134.11,43.36031196],[134.12,5.0],[134.13,7.45851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583758378,[[133.95,4.23252828],[133.94,27.66479],[133.92,18.72406988],[133.91,32.66479],[133.9,47.55114353]],[[134.02,2.7621872],[134.03,27.66479],[134.04,51.8409],[134.05,50.86710341],[134.06,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583765586,[[134.04,31.89731828],[134.02,27.66479],[134.01,2.983],[134.0,51.26074532],[133.99,15.73906988]],[[134.1,2.7621872],[134.11,7.45990302],[134.12,15.73906988],[134.13,43.38266136],[134.14,72.68231209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583816944,[[134.16,27.66479],[134.15,3.29173772],[134.12,30.64579],[134.11,7.45156483],[134.1,5.0]],[[134.2,2.69956597],[134.21,3.53831638],[134.22,15.80839336],[134.23,22.11927331],[134.24,70.83665228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583877415,[[134.29,27.66479],[134.26,2.977],[134.25,60.51412227],[134.24,72.22179],[134.23,58.7723]],[[134.37,2.68068599],[134.38,4.22322793],[134.39,97.34088336],[134.4,18.36352227],[134.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583907845,[[134.4,4.21874766],[134.39,55.32958],[134.38,7.43632645],[134.37,7.974],[134.36,13.09308086]],[[134.48,6.79068077],[134.49,45.6708],[134.5,71.13797336],[134.53,49.05204606],[134.54,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583934676,[[134.44,4.21848327],[134.43,27.66479],[134.41,7.975],[134.4,13.38761841],[134.39,27.66479]],[[134.46,15.78326252],[134.49,41.61571961],[134.5,27.66479],[134.52,26.69433209],[134.53,110.05623625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642583998860,[[134.55,7.4269375],[134.54,4.21643706],[134.53,2.972],[134.52,57.37254001],[134.51,5.0]],[[134.58,2.69574714],[134.59,27.66479],[134.6,15.7428889],[134.61,27.66479],[134.63,46.61571961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584023985,[[134.63,4.21279388],[134.62,5.0],[134.6,27.66479],[134.59,2.97],[134.58,13.34332273]],[[134.69,1.95409409],[134.7,27.66479],[134.72,51.2142],[134.73,46.0538],[134.76,100.48302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584057924,[[134.55,2.47322368],[134.53,5.0],[134.52,27.66479],[134.51,18.69900139],[134.5,35.09476251]],[[134.59,4.21483377],[134.6,27.66479],[134.63,30.63679],[134.64,75.37360139],[134.65,7.42997251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584098572,[[134.31,16.84373289],[134.28,41.53140198],[134.26,25.64189826],[134.25,65.589],[134.24,27.66479]],[[134.32,32.66479],[134.36,9.725],[134.37,40.10775826],[134.38,11.22],[134.73,222.13235809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584142022,[[134.29,0.84436873],[134.28,15.75716696],[134.26,10.21402874],[134.25,105.34566365],[134.24,30.64279]],[[134.33,27.66479],[134.36,2.978],[134.37,32.66479],[134.38,7.44241432],[134.47,99.90604958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584181070,[[134.35,0.84428554],[134.31,18.73316696],[134.28,54.0091011],[134.09,241.89],[134.07,37.4]],[[134.38,27.66479],[134.4,5.0],[134.41,18.73316696],[134.42,79.79527619],[134.45,46.94014457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584224619,[[134.52,0.84311287],[134.49,32.66479],[134.48,118.79465152],[134.47,2.972],[134.46,20.0]],[[134.59,63.6481],[134.6,27.66479],[134.61,15.75716696],[134.62,65.2581],[134.63,12.42886858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584251151,[[134.67,1.19873806],[134.66,27.66479],[134.64,5.0],[134.63,10.39032427],[134.62,61.1279]],[[134.74,4.20957308],[134.75,7.969],[134.76,27.66479],[134.78,35.08511427],[134.81,45.22181008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584297715,[[134.58,0.94757516],[134.53,13.25189099],[134.52,27.66479],[134.51,118.96372976],[134.48,16.76407854]],[[134.61,4.21273708],[134.62,27.66479],[134.64,98.90073085],[134.65,5.0],[134.67,40.65216342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584342476,[[134.58,0.84288649],[134.57,2.5476613],[134.54,23.69689703],[134.53,10.28089099],[134.52,76.81648595]],[[134.61,4.21367559],[134.62,27.66479],[134.65,35.63579],[134.66,11.36],[134.67,23.15228298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584394355,[[134.42,0.84336437],[134.41,15.72589703],[134.39,10.28789184],[134.38,115.29723166],[134.37,5.0]],[[134.46,27.66479],[134.48,2.975],[134.49,11.12],[134.5,79.60357351],[134.51,15.72589703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584435592,[[134.33,15.72589703],[134.31,2.977],[134.3,72.35584746],[134.29,55.32958],[134.27,7.44047619]],[[134.4,32.66479],[134.41,2.977],[134.42,7.44047619],[134.43,97.66369],[134.45,29.76190476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584460535,[[134.26,2.54833534],[134.25,53.67857887],[134.24,7.978],[134.23,65.6783],[134.22,41.53863166]],[[134.32,55.32958],[134.33,11.36],[134.34,7.978],[134.37,11.14],[134.4,105.21199703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584523916,[[134.32,1.80272289],[134.31,55.32958],[134.29,18.70289703],[134.27,71.1423]],[[134.37,4.21857909],[134.38,6.688],[134.39,7.977],[134.4,50.83199372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584562051,[[134.22,0.89030898],[134.2,15.76191144],[134.18,37.95116104],[134.17,60.07280773],[134.16,5.0]],[[134.27,11.67218428],[134.28,75.7211],[134.3,57.45883864],[134.31,15.76191144],[134.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584573670,[[134.09,0.84527059],[134.06,43.42670144],[134.04,15.29155833],[134.03,44.52063166],[134.01,15.50905173]],[[134.14,7.45600954],[134.15,12.20835293],[134.16,27.66479],[134.17,29.82403818],[134.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584644060,[[133.97,27.66479],[133.94,26.12426375],[133.93,40.79928909],[133.92,2.985],[133.91,47.02673708]],[[134.01,4.22982344],[134.02,35.64979],[134.03,7.46185129],[134.05,69.5436],[134.06,45.64375774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584682513,[[133.88,0.84681999],[133.85,43.4611426],[133.84,15.32202585],[133.83,2.987]],[[133.93,5.0],[133.94,65.78372456],[133.95,71.4376],[133.97,29.86857826],[133.98,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584687115,[[133.88,0.84681999],[133.87,2.55505982],[133.85,43.4611426],[133.84,10.32202585],[133.83,7.987]],[[133.94,77.24372456],[133.95,76.4376],[133.96,9.646],[133.97,29.86857826],[134.25,127.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584739592,[[134.01,0.84644858],[134.0,55.32958],[133.99,5.0],[133.97,70.5991],[133.96,15.7963526]],[[134.08,4.23020968],[134.09,7.983],[134.1,73.17283389],[134.12,55.32958],[134.13,41.13293556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584796759,[[134.13,4.22602989],[134.12,27.66479],[134.11,2.981],[134.1,43.4611426]],[[134.18,2.70625484],[134.19,3.2370847],[134.2,15.7963526],[134.21,66.3481],[134.22,15.43256483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584834185,[[134.06,2.62423576],[134.04,27.66479],[134.02,35.71122462],[134.01,27.66479],[134.0,5.0]],[[134.1,4.22692099],[134.11,27.66479],[134.12,5.0],[134.13,10.43928751],[134.14,15.7963526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584856212,[[133.97,27.66479],[133.96,5.0],[133.95,46.39161453],[133.94,79.31781203],[133.92,108.89113708]],[[134.06,4.22901724],[134.07,55.32958],[134.08,5.0],[134.09,7.45851203],[134.11,72.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584924289,[[134.18,4.22514792],[134.17,27.66479],[134.15,27.66479],[134.14,84.51322453],[134.13,7.4479574]],[[134.22,2.44068386],[134.26,77.0274526],[134.27,10.70706026],[134.28,62.7775374],[134.29,47.02673708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584945833,[[134.08,2.55070948],[134.07,4.22769421],[134.06,27.66479],[134.05,18.72482453],[134.04,32.66479]],[[134.15,1.71028334],[134.16,55.32958],[134.17,65.4631],[134.18,18.35350874],[134.19,72.4338526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642584982076,[[134.04,7.94829749],[134.03,43.40761453],[134.01,58.959],[134.0,69.69152708],[133.96,223.79086704]],[[134.11,4.22930714],[134.12,27.66479],[134.13,12.45628751],[134.14,39.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585055666,[[134.12,1.65256624],[134.08,2.982],[134.07,43.40761453],[134.06,5.0],[134.04,42.02673708]],[[134.16,5.0],[134.17,4.2270921],[134.18,35.11829874],[134.19,15.7963526],[134.2,39.08479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585067576,[[133.89,2.55930394],[133.88,27.66479],[133.87,18.72882453],[133.86,5.0],[133.81,7.46575087]],[[133.96,11.6981754],[133.97,10.031],[133.98,27.66479],[133.99,32.66479],[134.0,14.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585115139,[[133.94,18.29834392],[133.93,2.985],[133.92,5.0],[133.91,93.39873708],[133.87,91.91524512]],[[134.02,4.23065697],[134.03,7.46212969],[134.04,58.0906],[134.05,2.985],[134.06,73.30966137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585179713,[[134.1,1.78755427],[134.09,7.982],[134.08,55.32958],[134.06,7.45212013],[134.04,5.96806486]],[[134.15,4.22823784],[134.19,27.66479],[134.21,23.24134372],[134.22,56.1664],[134.23,20.7963526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585185314,[[134.17,6.78523512],[134.16,27.66479],[134.15,41.07532672],[134.12,10.1376114],[134.11,53.5653]],[[134.24,14.65046274],[134.28,38.76479],[134.29,15.7963526],[134.3,7.44712541],[134.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585243388,[[134.3,4.2211478],[134.29,38.76479],[134.27,32.66479],[134.26,2.977],[134.25,21.95926833]],[[134.35,3.2142729],[134.38,23.23904388],[134.39,10.68205421],[134.4,54.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585285644,[[134.45,5.0],[134.44,17.46886077],[134.43,27.66479],[134.42,5.95143336],[134.4,11.32]],[[134.48,2.9489999],[134.53,10.9],[134.54,7.43383883],[134.55,15.7963526],[134.56,15.63449134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585358828,[[134.56,4.21304989],[134.53,2.972],[134.52,102.44528],[134.51,15.74282453],[134.49,12.61929232]],[[134.58,2.41290333],[134.6,2.70219678],[134.61,20.7963526],[134.62,7.42914453],[134.63,10.70818619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585382166,[[134.52,4.21304989],[134.51,27.66479],[134.49,15.74282453],[134.48,30.63679],[134.43,7.43135288]],[[134.55,2.41339831],[134.56,2.70211189],[134.57,5.0],[134.58,23.22770548],[134.59,79.33609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585430326,[[134.48,2.44156875],[134.47,27.66479],[134.45,15.74282453],[134.44,30.63879]],[[134.51,4.21410325],[134.52,13.016],[134.54,77.36759],[134.55,23.22963886],[134.57,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585494618,[[134.34,15.74282453],[134.31,57.80770538],[134.3,43.21343526],[134.1,215.4],[134.09,158.96840014]],[[134.38,27.66479],[134.4,7.976],[134.41,35.105543],[134.43,68.2352526],[134.44,29.76301202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585559110,[[134.61,3.68866826],[134.6,2.97],[134.59,5.0],[134.54,109.57876909],[134.53,64.37992453]],[[134.69,7.42555877],[134.7,8.46727447],[134.72,75.6944351],[134.73,112.0015526],[134.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585577434,[[134.54,2.54534901],[134.53,79.04440453],[134.52,13.59879509],[134.5,42.02673708],[134.38,31.19061427]],[[134.62,46.9144],[134.63,15.40059265],[134.64,27.66479],[134.65,62.7951526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585626993,[[134.45,28.58540807],[134.44,55.32958],[134.42,42.02673708],[134.41,2.974],[134.39,5.0]],[[134.51,7.18846411],[134.52,14.43],[134.53,35.0991815],[134.54,15.7963526],[134.55,46.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585690266,[[134.3,3.7070584],[134.25,10.26833216],[134.24,87.34313708],[134.23,57.10365457],[134.02,63.99]],[[134.33,48.9833],[134.34,32.66479],[134.35,7.44407638],[134.37,116.30349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585741141,[[134.42,1.8081973],[134.41,15.62463018],[134.4,15.30885941],[134.39,45.3583],[134.38,97.35631708]],[[134.47,4.2165373],[134.48,44.2337],[134.49,27.66479],[134.5,23.06068015],[134.53,99.43572696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585783595,[[134.56,3.38203062],[134.52,8.769],[134.51,27.66479],[134.5,2.972],[134.49,57.95620808]],[[134.59,36.8768938],[134.6,54.12829649],[134.61,7.42997251],[134.62,15.62463018],[134.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585835955,[[134.37,1.51192595],[134.36,2.976],[134.35,43.37836995],[134.34,5.0],[134.32,10.29153899]],[[134.45,35.10388243],[134.46,5.0],[134.47,27.66479],[134.48,45.46994967],[134.59,159.88110339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585873102,[[134.48,2.53869487],[134.47,6.903],[134.45,43.37836995],[134.44,5.0],[134.43,30.63779]],[[134.52,4.21407316],[134.53,11.89354397],[134.55,59.49688995],[134.56,55.32958],[134.57,12.13429874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585920471,[[134.43,15.79626198],[134.42,12.84084658],[134.41,39.2467],[134.4,57.46652123],[134.39,5.0]],[[134.48,4.21471256],[134.49,7.43632645],[134.5,24.27919052],[134.51,10.73908643],[134.52,29.74530582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642585987654,[[134.57,0.85362947],[134.56,32.66479],[134.54,2.972],[134.53,27.66479],[134.52,42.0651566]],[[134.62,18.93614363],[134.64,5.94196571],[134.65,27.66479],[134.66,47.3994375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586014078,[[134.51,0.85557876],[134.5,2.54231405],[134.48,63.30258],[134.47,30.56644663],[134.46,36.0229]],[[134.54,4.21311976],[134.55,27.66479],[134.57,49.33608303],[134.58,43.37836995],[134.6,41.86005715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586048525,[[134.51,2.54825176],[134.5,0.85492158],[134.49,26.10158844],[134.48,35.63779],[134.47,48.5539318]],[[134.57,8.65253066],[134.58,57.92783283],[134.59,5.94410284],[134.6,32.66479],[134.61,99.29308137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586112509,[[134.58,0.84199478],[134.57,26.09997895],[134.56,30.63479],[134.55,5.0],[134.54,121.64671846]],[[134.64,33.4932],[134.65,27.66479],[134.66,4.20997391],[134.68,34.07966894],[134.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586132240,[[134.49,15.80261483],[134.48,10.26185664],[134.47,30.63779],[134.46,76.65347986],[134.45,12.4305246]],[[134.55,4.21055088],[134.58,16.889434],[134.59,35.2756],[134.6,35.0953146],[134.64,43.76079516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586171089,[[134.55,2.54455616],[134.54,0.84223207],[134.53,29.05078451],[134.52,27.66479],[134.5,65.30964952]],[[134.59,4.21116037],[134.6,27.66479],[134.61,7.42997251],[134.62,62.59749],[134.63,20.71357995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586227447,[[134.68,7.969],[134.66,7.49647169],[134.64,20.0],[134.63,34.79530613],[134.61,38.08879]],[[134.78,5.0],[134.81,41.85878397],[134.87,179.47176485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586230447,[[134.68,1.55564153],[134.67,5.0],[134.66,27.66479],[134.64,2.969],[134.63,40.73714924]],[[134.75,4.20802517],[134.76,35.08621566],[134.78,32.66479],[134.79,35.62128547],[134.8,35.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586297342,[[134.46,1.22139333],[134.45,15.74763495],[134.43,10.2623904],[134.42,72.13775819],[134.41,15.53292177]],[[134.48,27.66479],[134.5,5.0],[134.51,33.61271389],[134.52,36.6348],[134.56,80.24456079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586360614,[[134.46,15.74763495],[134.43,41.49896819],[134.42,2.974],[134.41,5.0],[134.39,69.93988841]],[[134.52,7.974],[134.53,5.94689093],[134.56,7.43273376],[134.57,15.72629481],[134.58,17.83560408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586404484,[[134.51,3.39081893],[134.5,18.72063495],[134.49,5.94823476],[134.47,67.28095051],[134.46,33.61428206]],[[134.56,4.2129711],[134.57,27.66479],[134.6,23.15681941],[134.61,12.13180514],[134.62,35.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586429336,[[134.46,1.55105141],[134.45,28.98162681],[134.44,32.66479],[134.43,51.21480391]],[[134.53,4.21187042],[134.54,27.66479],[134.55,7.43301],[134.57,32.66479],[134.58,105.36572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586469064,[[134.41,15.74763495],[134.38,54.32085603],[134.37,57.42089097],[134.36,58.30458],[134.01,127.86]],[[134.46,5.95011493],[134.47,13.90670919],[134.48,7.975],[134.49,33.61345828],[138.5,342.4867441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586530844,[[134.4,0.97066972],[134.37,15.74763495],[134.36,10.29716545],[134.35,38.7035],[134.34,74.16375819]],[[134.43,4.21555678],[134.44,5.0],[134.45,36.684],[134.46,16.18526242],[134.47,49.3407875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586576200,[[134.49,7.973],[134.48,0.97066972],[134.47,62.14449],[134.46,5.94939684],[134.44,7.14061969]],[[134.56,7.43273376],[134.57,15.72629481],[134.58,27.66479],[134.61,31.03237662],[134.63,7.13097593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586619256,[[134.53,3.16364164],[134.52,37.35179],[134.5,23.71963495],[134.49,68.32764325],[134.48,5.94857048]],[[134.59,4.21212675],[134.61,5.94336832],[134.62,35.09393453],[134.63,5.0],[134.64,51.30949481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586660804,[[134.44,4.20389215],[134.41,15.74763495],[134.39,15.25505135],[134.38,84.6285763]],[[134.45,55.32958],[134.49,5.94864153],[134.5,12.43577351],[134.53,29.74309402],[134.55,28.84154429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586715172,[[134.51,1.31431538],[134.5,7.008],[134.48,26.07441753],[134.47,37.1379],[134.46,27.66479]],[[134.52,4.21305469],[134.53,27.66479],[134.54,27.66479],[134.55,7.13529294],[134.56,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586762738,[[134.43,15.7779352],[134.42,5.0],[134.4,41.49896819],[134.39,2.974],[134.38,11.0]],[[134.48,2.974],[134.49,55.32958],[134.5,12.13759523],[134.51,7.43549706],[134.52,35.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586798776,[[134.47,0.84241697],[134.45,15.7779352],[134.44,10.29184309],[134.42,89.416621],[134.41,5.0]],[[134.5,4.21312778],[134.51,12.43522064],[134.52,64.24982096],[134.54,63.65188256],[134.55,15.72629481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586831921,[[134.29,0.84373461],[134.28,15.7779352],[134.26,11.1],[134.25,41.49896819],[134.24,2.978]],[[134.33,8.93272832],[134.34,5.0],[134.35,7.44407638],[134.36,71.10588164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586897604,[[134.26,16.63539866],[134.24,2.979],[134.23,67.26654134],[134.22,64.70679],[134.21,5.0]],[[134.28,5.95790043],[134.29,7.44768005],[134.31,32.66479],[134.32,39.9170071],[134.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586924535,[[134.11,2.982],[134.1,0.84499839],[134.09,15.30239564],[134.08,34.8398],[134.07,27.66479]],[[134.15,27.66479],[134.16,5.9634382],[134.17,27.66479],[134.18,7.45545366],[134.19,7.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642586962581,[[134.14,15.73857865],[134.11,41.91463101],[134.09,10.92],[134.08,13.25985222],[134.07,13.04052141]],[[134.17,7.981],[134.18,7.15465984],[134.2,35.11718781],[134.23,100.06259123],[134.29,10.29447149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587028957,[[134.18,1.18486751],[134.17,30.64479],[134.16,13.851],[134.15,15.73857865],[134.12,81.50855704]],[[134.23,4.22400032],[134.24,13.41022445],[134.25,27.66479],[134.26,20.63433322],[134.27,50.54039656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587096927,[[134.3,2.0691246],[134.29,27.66479],[134.27,20.73857865],[134.26,30.64179],[134.25,12.97094693]],[[134.35,18.45399442],[134.36,31.29521049],[134.37,33.9374],[134.38,41.91463101],[134.39,96.24728726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587103840,[[134.3,2.0691246],[134.29,27.66479],[134.27,20.73857865],[134.26,30.64179],[134.25,30.3296537]],[[134.35,2.71541577],[134.36,28.83809576],[134.37,36.9144],[134.39,115.82885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587169331,[[134.34,1.29014205],[134.33,27.66479],[134.31,34.8525],[134.3,18.71557865],[134.29,32.66479]],[[134.38,4.21914927],[134.39,87.61830603],[134.4,10.95273358],[134.42,71.68318054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587220108,[[133.93,8.95816395],[133.92,68.29269],[133.91,7.46045956],[133.77,240.50604958],[133.73,105.05798591]],[[134.02,4.22278888],[134.03,2.985],[134.04,27.66479],[134.06,18.4282393],[134.08,61.58029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587239935,[[134.05,1.19175406],[134.04,5.0],[134.03,67.03458],[134.02,15.73084338],[133.97,54.94996718]],[[134.12,17.29550243],[134.13,35.12135551],[134.14,2.983],[134.15,68.96500328],[134.16,34.82626202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587286791,[[133.83,0.84644862],[133.79,41.30792593],[133.78,25.7387515],[133.77,39.58],[133.76,2.988]],[[133.87,2.988],[133.88,10.97573738],[133.89,4.23219763],[133.9,7.46909661],[133.92,44.29693795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587344355,[[133.93,0.84651855],[133.92,31.06674132],[133.91,38.884],[133.9,55.32958],[133.89,47.28294057]],[[134.01,4.23055972],[134.02,44.08155035],[134.03,8.59551597],[134.04,32.66479],[134.05,45.64086532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587364987,[[133.93,1.63411066],[133.9,26.08030314],[133.88,27.66479],[133.87,41.30792593],[133.85,2.986]],[[133.96,15.45175087],[133.97,5.97178673],[133.98,38.61996748],[133.99,37.02823618],[134.02,71.12081284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587438582,[[133.86,2.27063415],[133.85,7.987],[133.83,27.66479],[133.82,10.3295628],[133.74,92.37797371]],[[133.9,4.23248994],[133.91,7.086],[133.92,7.46798103],[133.93,27.66479],[133.94,2.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587465314,[[133.82,2.27063415],[133.8,5.0],[133.79,26.09538744],[133.78,30.65279],[133.76,68.97271593]],[[133.86,35.13611878],[133.87,7.207],[133.88,7.988],[133.89,35.86055183],[133.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587486343,[[133.91,2.27063415],[133.89,2.54551181],[133.87,15.79123284],[133.86,5.0],[133.85,21.1924184]],[[133.95,38.11809828],[133.96,54.20539639],[133.97,8.59908433],[133.98,45.65646598],[134.0,18.16429227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587550433,[[133.87,2.34185005],[133.86,2.53822678],[133.84,27.66479],[133.83,46.46516486],[133.82,11.827]],[[133.93,4.23390783],[133.94,66.94659],[133.95,7.46658702],[133.96,20.81437486],[133.97,36.26383901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587590575,[[133.88,3.24824627],[133.86,2.987],[133.85,38.67679191],[133.84,32.66479],[133.62,63.96]],[[133.94,4.23336574],[133.95,27.66479],[133.96,13.43821357],[133.97,45.1379],[133.99,45.67849312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587612494,[[133.92,3.37219598],[133.91,27.66479],[133.89,27.66479],[133.88,2.986],[133.87,15.81437486]],[[133.97,4.23166969],[133.98,10.057],[133.99,12.46407912],[134.0,49.44934882],[134.01,36.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587671066,[[133.91,5.0],[133.87,25.97555957],[133.86,135.70877591],[133.84,25.85670124],[133.82,203.13032662]],[[133.96,30.65079],[133.99,13.43529527],[134.0,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587729053,[[134.01,2.54411808],[134.0,2.52395634],[133.99,27.66479],[133.98,15.80092894],[133.96,10.97182806]],[[134.05,4.22987157],[134.06,2.984],[134.07,54.43280068],[134.08,76.38827852],[134.1,53.25581052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587768802,[[134.02,3.92294393],[133.99,15.80092894],[133.98,26.72212942],[133.97,10.14844228],[133.96,62.67357151]],[[134.07,2.72822872],[134.08,27.55922098],[134.09,18.24911427],[134.1,33.63081838],[134.11,42.13581052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587800338,[[133.99,3.92377486],[133.96,27.66479],[133.95,18.78492894],[133.94,32.66479],[133.93,42.95241557]],[[134.04,31.89355425],[134.05,7.46073787],[134.06,26.76849711],[134.07,65.26019],[134.08,29.84295146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587856606,[[133.92,4.758717],[133.91,15.80092894],[133.9,15.28394424],[133.89,36.8361],[133.88,42.13581052]],[[133.98,31.89525286],[134.0,27.66479],[134.01,13.43316051],[134.02,7.986],[134.03,7.16296296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587898666,[[133.94,27.66479],[133.93,2.985]],[[134.03,8.95313871],[134.04,11.69067354],[134.05,7.16155415],[134.06,77.14871894],[134.07,29.8462916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587926495,[[133.93,28.64519221],[133.92,14.72865998],[133.9,103.41650052],[133.87,11.9136727],[133.86,63.20371577]],[[134.0,7.21642071],[134.01,27.66479],[134.02,5.0],[134.03,23.26278023],[134.06,134.17380566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642587969048,[[133.97,15.80092894],[133.94,70.98351462],[133.93,27.66479],[133.92,27.66479],[133.91,8.60266287]],[[134.01,4.23093363],[134.02,61.29900083],[134.03,5.0],[134.04,39.6377],[134.05,21.76902341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588050738,[[133.83,1.19599412],[133.82,10.31729342],[133.81,33.4793],[133.8,57.70645671],[133.79,7.988]],[[133.87,4.23500292],[133.88,27.66479],[133.89,2.988],[133.9,40.13416556],[133.91,13.62087511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588107111,[[133.99,2.54001237],[133.98,46.79836716],[133.97,26.0500026],[133.96,27.66479],[133.94,42.13581052]],[[134.05,4.23112572],[134.07,26.20871052],[134.08,32.66479],[134.1,83.35542261],[134.12,35.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588112807,[[133.98,2.53979746],[133.97,3.35186716],[133.96,55.32958],[133.95,23.7478075],[133.94,36.3015]],[[134.04,4.23112572],[134.05,2.984],[134.06,26.73151977],[134.07,43.76400302],[134.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588189704,[[134.03,3.6163819],[134.02,27.66479],[134.01,33.5905],[134.0,5.0],[133.99,15.7638075]],[[134.07,4.23139842],[134.08,2.984],[134.09,35.12330203],[134.1,15.7638075],[134.11,10.96532604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588238559,[[134.13,4.22596874],[134.12,27.66479],[134.1,87.2452975],[134.09,15.75194532],[134.08,7.15946512]],[[134.19,2.78721915],[134.2,8.94234034],[134.21,61.29069314],[134.22,28.21509471],[134.23,35.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588253885,[[134.21,4.22714505],[134.2,27.66479],[134.18,2.979],[134.17,10.525],[134.16,43.4285975]],[[134.25,2.5937819],[134.26,5.0],[134.27,28.87206385],[134.28,38.09202477],[134.3,76.13641052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588313659,[[134.09,15.7638075],[134.06,42.13581052],[134.05,15.51435649],[134.02,98.85050577],[134.01,7.45489787]],[[134.13,33.62956743],[134.14,30.64679],[134.15,11.01823225],[134.16,7.45489787],[134.18,34.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588352505,[[134.26,2.91700881],[134.25,32.66479],[134.24,27.66479],[134.23,35.6173],[134.22,8.93829412]],[[134.29,4.22420805],[134.32,2.978],[134.35,52.003538],[134.36,12.44352227],[134.38,42.13581052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588388040,[[134.39,3.33712808],[134.38,27.66479],[134.34,14.007],[134.33,66.54989],[134.32,23.20151669]],[[134.43,3.83884152],[134.44,13.92704886],[134.46,87.52441742],[134.48,38.76479],[134.49,42.13581052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588438610,[[134.39,2.53771289],[134.38,78.1999975],[134.37,2.975],[134.36,48.70598558],[134.35,42.13581052]],[[134.43,3.57339836],[134.44,2.72762949],[134.46,21.71385497],[134.47,7.975],[134.48,17.92249098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588503884,[[134.4,28.54640611],[134.39,35.694],[134.38,27.66479],[134.37,45.11081052],[134.36,27.08336921]],[[134.47,8.92428285],[134.48,7.1387013],[134.49,5.0],[134.5,34.756],[134.51,50.86381814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588529402,[[134.47,1.39271473],[134.46,2.53444425],[134.44,62.43879],[134.43,27.46425956],[134.42,2.974]],[[134.49,4.21754069],[134.5,10.94821059],[134.51,38.3137],[134.52,58.00019437],[134.55,82.85558747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588622541,[[134.33,27.66479],[134.32,35.5221],[134.31,7.977],[134.3,15.797943],[134.29,27.66479]],[[134.38,4.22103658],[134.39,35.10665047],[134.41,13.92919119],[134.42,57.43223186],[134.44,36.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588662187,[[134.26,15.797943],[134.25,10.26388978],[134.23,42.13581052],[134.2,63.20780819],[134.19,68.20371577]],[[134.28,5.95804291],[134.29,2.978],[134.3,12.14830768],[134.31,7.199],[134.33,7.44546199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588686721,[[134.27,0.9662927],[134.26,15.797943],[134.25,10.26388978],[134.24,63.15669],[134.23,42.13581052]],[[134.29,27.66479],[134.3,2.978],[134.31,5.0],[134.32,34.8122557],[134.33,7.44546199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588765510,[[134.78,5.0],[134.77,27.66479],[134.73,35.63179],[134.71,17.88683619],[134.7,34.3477]],[[134.8,4.22913519],[134.82,21.56737181],[134.83,2.967],[134.84,18.13003813],[134.85,105.69613235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588812980,[[134.88,27.66479],[134.87,5.0],[134.83,2.964],[134.81,36.0689],[134.65,31.13272174]],[[134.9,1.39100965],[134.92,5.92954052],[134.94,8.89267621],[134.95,49.06824496],[134.96,26.66286364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588831403,[[134.58,4.2119397],[134.57,27.66479],[134.55,27.66479],[134.5,2.971],[134.49,5.0]],[[134.61,7.4296965],[134.63,13.91331695],[134.64,29.71878598],[134.66,54.7943512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588892787,[[134.51,1.1831389],[134.5,41.65589599],[134.49,28.64334548],[134.48,55.32958],[134.47,5.0]],[[134.55,5.94587147],[134.58,10.40435288],[134.59,27.66479],[134.6,12.13254861],[134.66,124.86724796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642588980507,[[134.49,27.66479],[134.46,15.78219313],[134.45,37.91211042],[134.44,7.974],[134.43,55.69675591]],[[134.51,5.94755663],[134.52,8.332],[134.53,2.973],[134.54,7.13588543],[134.55,41.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589020746,[[134.26,5.0],[134.25,2.978],[134.24,27.66479],[134.21,27.66479],[134.17,82.99417462]],[[134.31,4.22175489],[134.32,27.66479],[134.34,2.978],[134.35,54.40068794],[134.56,21.27293247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589039469,[[134.11,27.66479],[134.09,5.49895518],[134.08,20.63988328],[134.07,40.301],[134.06,7.45184247]],[[134.14,4.22181669],[134.2,37.44479],[134.21,7.45184247],[134.22,13.11337595],[134.23,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589091834,[[134.11,2.46463732],[134.1,27.66479],[134.08,23.20329082],[134.07,76.49469],[134.06,29.80181791]],[[134.18,7.20812622],[134.19,10.96183433],[134.2,27.66479],[134.22,34.81749555],[134.47,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589127686,[[134.23,2.52516514],[134.22,7.99002148],[134.2,15.79820715],[134.19,20.65268552],[134.18,46.25447926]],[[134.29,4.22350361],[134.3,7.14840986],[134.33,2.979],[134.34,21.02001624],[134.37,38.35193698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589170842,[[133.94,15.79820715],[133.92,12.73393268],[133.91,88.14768219],[133.9,32.66479]],[[133.99,4.23240473],[134.0,15.19940827],[134.02,7.985],[134.03,35.12691969],[134.04,8.59456872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589197083,[[133.94,1.72123357],[133.92,27.66479],[133.91,15.79820715],[133.9,13.23658581],[133.89,32.66479]],[[133.98,10.20383346],[133.99,36.62056619],[134.0,5.0],[134.01,16.43096504],[134.02,43.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589235518,[[133.84,2.90425007],[133.83,15.79820715],[133.82,5.0],[133.81,13.22587501],[133.8,61.97910135]],[[133.9,34.83438813],[133.92,2.987],[133.93,5.0],[133.94,8.60099852],[133.95,35.13137702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589279868,[[134.08,4.22863548],[134.07,32.66479],[134.06,30.64579],[134.05,67.44349042],[134.03,29.80848051]],[[134.16,4.01726532],[134.17,2.981],[134.18,49.26612019],[134.19,10.96197999],[134.2,74.90599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589294381,[[133.98,5.0],[133.97,4.9430689],[133.96,27.66479],[133.95,5.97221907],[133.94,64.9401376]],[[134.02,4.23266554],[134.04,27.66479],[134.08,2.985],[134.1,57.9208746],[134.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589348454,[[134.16,7.20850214],[134.15,10.96317677],[134.12,30.24425416],[134.11,65.6727]],[[134.2,1.9942049],[134.21,27.66479],[134.22,27.66479],[134.25,7.719],[134.26,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589388297,[[134.23,9.22565467],[134.21,2.979],[134.2,31.85821569],[134.19,20.0]],[[134.28,0.84510198],[134.29,27.66479],[134.31,43.30356029],[134.33,2.979],[134.34,63.10885004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589414729,[[134.07,5.0],[134.03,34.82719007],[134.02,60.67087029],[134.01,7.16338329]],[[134.29,14.60658552],[134.3,8.57810468],[134.33,37.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589478412,[[134.09,2.53867943],[134.08,15.63877029],[134.07,2.982],[134.06,16.25342366],[134.05,89.90026079]],[[134.13,4.22941592],[134.14,27.66479],[134.16,27.66479],[134.17,5.0],[134.18,13.41692705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589497934,[[134.21,4.2275039],[134.18,13.94196402],[134.17,27.66479],[134.16,7.44768005],[134.15,22.79465008]],[[134.25,27.66479],[134.26,11.14],[134.28,5.0],[134.3,15.63877029],[134.32,8.57684574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589540676,[[134.25,27.66479],[134.24,2.979],[134.23,5.0],[134.22,62.54361412],[134.2,80.62771858]],[[134.35,30.64279],[134.36,13.57422197],[134.37,7.44407638],[134.39,59.50599119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589601045,[[134.11,6.7643284],[134.09,15.76304067],[134.06,42.03477512],[134.05,10.26015195],[133.91,10.493]],[[134.14,10.96411295],[134.16,2.982],[134.17,7.15547328],[134.18,27.66479],[134.34,63.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589656807,[[134.21,3.85802924],[134.2,27.66479],[134.17,2.98],[134.16,27.66479],[134.15,5.0]],[[134.24,5.95983514],[134.25,57.8375],[134.26,14.60169078],[134.27,2.98],[134.32,61.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589665211,[[134.19,27.66479],[134.18,29.93204412],[134.17,2.98],[134.16,14.391],[134.13,49.6247]],[[134.22,4.22720742],[134.23,8.58285571],[134.25,19.60265534],[134.27,2.98],[134.35,73.34244081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589729688,[[134.12,2.15086855],[134.11,27.66479],[134.08,7.982],[134.07,39.51195574]],[[134.15,4.22706409],[134.16,5.96313804],[134.17,5.9627528],[134.19,70.76647787],[134.2,15.7379019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589777247,[[134.09,2.53822253],[134.08,27.66479],[134.06,18.7199019],[134.05,60.7478],[134.04,27.66479]],[[134.13,4.22939441],[134.14,13.42178816],[134.15,2.982],[134.16,20.7379019],[134.17,29.83071072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589793062,[[134.15,3.61987601],[134.14,27.66479],[134.13,2.981],[134.11,27.66479],[134.1,15.7379019]],[[134.19,3.99119673],[134.2,5.96143294],[134.23,2.981],[134.25,12.15085093],[134.26,15.7379019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589840897,[[134.25,4.22564621],[134.24,27.66479],[134.22,10.462],[134.21,5.0],[134.2,2.978]],[[134.3,2.71605382],[134.31,7.978],[134.32,21.6940808],[134.33,7.44712541],[134.35,17.88226068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589912778,[[134.21,27.66479],[134.2,2.98],[134.19,27.66479],[134.18,9.22688804],[134.07,21.4036741]],[[134.25,2.3727128],[134.27,5.0],[134.28,99.7953919],[134.29,14.59786097],[134.3,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589933409,[[134.19,4.22675265],[134.18,27.66479],[134.16,27.66479],[134.15,5.0],[134.14,2.98]],[[134.24,2.13413818],[134.25,27.66479],[134.26,2.98],[134.27,35.11496694],[134.28,41.88903551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642589971652,[[134.26,7.53884002],[134.25,4.22535671],[134.24,41.06786506],[134.23,18.68217319],[134.21,35.73580179]],[[134.31,15.70317319],[134.32,13.75839743],[134.33,27.66479],[134.34,49.03525765],[134.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590037225,[[134.74,5.0],[134.71,9.024],[134.69,5.0],[134.67,28.90817587],[134.65,58.1418]],[[134.81,5.93431278],[134.85,7.11918724],[134.87,53.8825],[134.88,26.56421763],[134.9,77.80957425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590054849,[[134.9,5.0],[134.88,39.78679],[134.87,7.40960285],[134.85,5.0],[134.84,57.30320138]],[[134.96,33.59249028],[135.02,7.40960285],[135.03,21.1577834],[135.05,88.27631138],[135.07,43.87974937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590120741,[[134.88,4.2052791],[134.85,27.66479],[134.82,7.41207427],[134.81,15.35029646]],[[134.91,5.0],[134.92,21.28008481],[134.93,2.70369549],[134.95,57.59480848],[134.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590153685,[[134.92,7.40658445],[134.9,2.963],[134.89,41.37677284],[134.88,62.3301],[134.87,5.0]],[[134.98,10.92697499],[135.01,5.92570158],[135.04,2.963],[135.05,100.94343168],[135.06,46.55339462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590195620,[[134.93,4.20274212],[134.92,55.32958],[134.89,15.37123054],[134.88,15.67246772]],[[134.97,0.84053783],[134.98,5.92697992],[134.99,22.78431735],[135.0,2.964],[135.01,15.70013606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590234961,[[134.96,3.5043929],[134.95,27.66479],[134.94,30.62779],[134.93,67.55091018],[134.92,15.67246772]],[[135.01,15.12698704],[135.02,33.58988896],[135.04,18.63546772],[135.05,27.66479],[135.19,142.67867226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590272911,[[135.07,2.96],[135.06,27.66479],[135.04,6.81321771],[135.02,27.66479],[134.91,63.05216268]],[[135.15,38.58443853],[135.16,7.40165057],[135.17,27.66479],[135.18,107.0],[135.19,52.38059061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590311650,[[135.08,2.959],[135.07,7.39863865],[135.05,5.0],[135.04,29.5945546],[135.03,15.67246772]],[[135.17,5.0],[135.19,5.91766847],[135.21,20.0],[135.22,35.06342865],[135.25,45.26702232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590337884,[[135.48,7.37599115],[135.46,2.951],[135.45,29.50396459],[135.44,32.66479],[135.42,27.66479]],[[135.58,12.08118908],[135.6,15.67246772],[135.62,20.0],[135.63,56.13407472],[135.64,15.70713735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590362308,[[135.52,10.32408746],[135.49,29.49634982],[135.48,5.0],[135.45,10.09166309],[135.44,26.76]],[[135.63,5.0],[135.64,21.57051413],[135.65,66.2567],[135.67,49.05361914],[135.68,7.07572006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590415765,[[135.68,55.32958],[135.66,7.947],[135.65,7.36621119],[135.64,5.8976036],[135.63,20.0]],[[135.73,15.62434158],[135.74,2.68595805],[135.76,52.33151434],[135.8,98.08316387],[135.81,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590437396,[[135.53,2.99559871],[135.51,27.66479],[135.5,2.95],[135.49,7.3749032],[135.48,5.0]],[[135.6,6.86672343],[135.61,29.85534158],[135.62,5.8991551],[135.63,10.61241055],[135.64,115.45693488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590471533,[[135.5,2.52571038],[135.48,30.86728527],[135.47,55.32958],[135.46,26.85445416],[135.45,47.58546488]],[[135.54,6.82],[135.57,22.70581431],[135.59,10.67726831],[135.6,74.34432168],[135.61,7.37653524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590527507,[[135.3,18.12167602],[135.29,2.955],[135.28,10.19122558],[135.27,97.00911168],[135.24,5.0]],[[135.37,12.60975499],[135.38,27.66479],[135.39,33.57381937],[135.4,7.38797976],[135.42,15.62434158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590542525,[[135.44,1.92204462],[135.41,27.66479],[135.4,2.952],[135.38,20.60130742],[135.31,57.562]],[[135.49,27.66479],[135.5,7.68550674],[135.52,59.17162283],[135.55,129.95837444],[135.56,114.08221026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590583378,[[135.25,1.23472299],[135.23,7.957],[135.22,15.65593934],[135.21,5.91667663],[135.18,32.53887536]],[[135.28,4.19211944],[135.29,27.66479],[135.31,27.66479],[135.33,7.09403389],[135.34,28.04746865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590635621,[[135.5,2.20701441],[135.49,2.951],[135.48,6.556],[135.47,5.0],[135.46,35.04132524]],[[135.56,27.66479],[135.58,27.66479],[135.6,10.89973409],[135.61,7.37653524],[135.63,9.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590672866,[[135.71,7.36322804],[135.69,2.946],[135.68,57.11770216],[135.66,25.89680183],[135.63,56.7764]],[[135.79,7.799],[135.81,27.66479],[135.83,10.88984483],[135.86,14.42969822],[135.89,45.00093376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590687985,[[135.74,7.36187286],[135.73,2.944],[135.71,35.3422322],[135.69,5.0],[135.68,28.49025887]],[[135.8,27.66479],[135.86,32.66479],[135.87,5.88811164],[135.89,7.36187286],[135.91,7.06383432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590740038,[[135.86,4.1735722],[135.85,10.29864546],[135.83,29.42258183],[135.82,5.0],[135.8,27.66479]],[[135.92,27.66479],[135.96,5.0],[135.97,7.06046951],[135.99,15.60026882],[136.0,63.21592691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590769082,[[135.91,2.50912426],[135.89,35.01800152],[135.88,2.943],[135.87,57.07763606],[135.85,41.01094593]],[[135.98,27.66479],[135.99,10.88279412],[136.02,7.0580731],[136.03,41.01094593],[136.06,55.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590791903,[[135.71,27.66479],[135.7,10.11228698],[135.69,7.36404139],[135.68,35.61079],[135.67,70.46711147]],[[135.77,27.66479],[135.8,33.55588358],[135.82,5.8902452],[135.83,67.3659],[135.99,63.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590844248,[[136.07,7.34376147],[136.04,32.3140459],[136.02,10.88139235],[136.0,26.76],[135.99,34.72367253]],[[136.17,7.05026025],[136.19,5.0],[136.21,15.53029683],[136.22,15.80098179],[136.24,41.01094593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590866180,[[136.09,4.16826262],[136.07,7.34349183],[136.06,5.87948308],[136.05,57.03875732],[136.04,2.938]],[[136.16,2.67499649],[136.17,2.55277236],[136.18,26.40507421],[136.19,27.66479],[136.21,68.67573593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590896106,[[136.01,6.67694398],[135.98,48.19508683],[135.97,5.88343155],[135.96,42.07489104]],[[136.05,3.4553621],[136.06,27.66479],[136.08,5.0],[136.09,5.87854644],[136.1,43.19508683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590929245,[[136.17,10.2741031],[136.16,10.87515898],[136.15,35.2280241],[136.14,27.66479],[136.11,69.71169683]],[[136.25,27.66479],[136.27,27.66479],[136.3,5.0],[136.31,63.81188825],[136.32,15.53029683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642590963380,[[136.21,4.16391414],[136.2,27.66479],[136.19,2.935],[136.17,43.19508683],[136.16,13.21405808]],[[136.26,1.530236],[136.28,5.0],[136.29,5.86988165],[136.3,27.66479],[136.31,22.86920774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591001323,[[136.07,3.05352821],[136.01,23.46929683],[135.98,48.35956439],[135.95,29.39447384],[135.94,83.05216268]],[[136.1,10.87814359],[136.12,4.16615609],[136.13,126.16264534],[136.14,34.71648414],[136.15,56.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591059101,[[135.68,5.0],[135.65,7.3664825],[135.64,44.38504002],[135.63,25.26666422],[135.62,61.9705223]],[[135.76,27.66479],[135.78,5.89211143],[135.8,12.3664825],[135.83,8.48120394],[135.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591097745,[[135.72,15.5466416],[135.7,2.5006512],[135.69,48.80135256],[135.67,13.06841404],[135.66,44.73475459]],[[135.76,5.89301969],[135.78,9.692],[135.79,5.0],[135.8,4.17504163],[135.81,34.73359032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591135791,[[135.69,0.83543337],[135.68,37.79963354],[135.67,27.66479],[135.66,2.947],[135.65,46.43704002]],[[135.75,4.17689135],[135.76,14.44000338],[135.77,32.66479],[135.79,57.13940498],[135.8,8.48306773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591163224,[[135.61,15.61112012],[135.6,12.66917458],[135.59,27.66479],[135.58,41.43704002],[135.57,7.948]],[[135.66,10.89716428],[135.68,10.07463431],[135.69,27.66479],[135.7,17.3945434],[135.71,55.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591211376,[[135.8,27.66479],[135.78,2.944],[135.76,48.27591012],[135.74,7.07230579],[135.73,48.79891288]],[[135.85,2.68895428],[135.86,4.17560749],[135.87,48.29039882],[135.89,13.24927178],[135.9,41.43704002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591251719,[[135.76,1.11646967],[135.75,27.66479],[135.72,27.66479],[135.71,2.946],[135.7,15.61112012]],[[135.77,5.89262249],[135.8,5.0],[135.81,10.01510838],[135.85,163.36474326],[135.99,63.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591271841,[[135.58,2.949],[135.57,15.17294541],[135.56,27.66479],[135.54,69.10183002],[135.53,7.37272828]],[[135.66,5.8971874],[135.67,27.66479],[135.69,15.32172828],[135.7,88.94161534],[135.72,6.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591341116,[[135.69,5.0],[135.67,0.83579499],[135.66,27.66479],[135.65,18.55362115],[135.64,27.66479]],[[135.72,4.17897497],[135.73,7.07310902],[135.75,46.21841115],[135.76,7.36892524],[135.77,44.26585696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591393179,[[135.42,15.60562115],[135.41,10.1674842],[135.4,2.953],[135.39,56.7787949],[135.38,32.66479]],[[135.45,5.06918097],[135.48,5.0],[135.49,2.953],[135.5,7.08517873],[135.51,115.4776303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591408601,[[135.35,0.83769524],[135.34,15.60562115],[135.33,37.81196895],[135.32,2.954],[135.31,74.10183002]],[[135.37,5.90996575],[135.4,10.04556614],[135.42,14.566],[135.43,86.51489],[135.54,41.43704002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591450850,[[135.4,2.51996514],[135.38,0.83776061],[135.37,23.55962115],[135.36,10.19965937],[135.35,27.66479]],[[135.43,4.18941327],[135.44,27.66479],[135.46,7.08748521],[135.47,43.27041115],[135.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591507815,[[135.48,2.951],[135.47,30.17608529],[135.45,50.64749056],[135.44,10.16593595],[135.42,52.51704002]],[[135.56,5.0],[135.59,18.55562115],[135.6,10.65088238],[135.61,57.44597941],[135.62,111.66054002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591552972,[[135.35,0.985946],[135.32,15.60562115],[135.3,2.955],[135.29,79.2912284],[135.25,78.23757197]],[[135.39,4.1889659],[135.4,33.57353588],[135.41,8.50799388],[135.42,27.66479],[135.43,49.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591566293,[[135.26,2.51573765],[135.23,15.60562115],[135.22,2.956],[135.2,41.43704002],[135.18,5.0]],[[135.28,5.0],[135.29,5.9133799],[135.31,7.39316871],[135.32,23.9047701],[135.33,79.06759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591635460,[[135.27,1.00826389],[135.24,27.66479],[135.23,25.83827216],[135.22,2.956],[135.16,18.08241113]],[[135.29,10.10411804],[135.3,5.0],[135.31,56.85162101],[135.32,10.05057703],[135.33,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591674210,[[135.28,27.66479],[135.27,14.00083715],[135.26,59.6182],[135.25,27.66479],[135.24,41.43704002]],[[135.32,4.1903639],[135.33,5.91186489],[135.36,7.956],[135.37,34.75683675],[135.41,60.71628626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591706137,[[135.28,2.52065238],[135.27,30.88831897],[135.26,27.66479],[135.25,27.66479],[135.24,44.39304002]],[[135.3,4.19137803],[135.31,5.91251101],[135.32,7.09470468],[135.34,2.956],[135.35,48.34680123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591761595,[[135.42,4.18471829],[135.41,7.37925691],[135.39,65.13481763],[135.33,60.60610406],[135.18,143.89]],[[135.46,3.76622583],[135.47,5.90555112],[135.51,32.66479],[135.52,7.08420836],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591790832,[[135.41,2.5148164],[135.4,4.18641801],[135.38,18.58101003],[135.37,27.66479],[135.35,41.3137849]],[[135.45,14.85916591],[135.46,33.57076624],[135.49,27.66479],[135.5,77.56679635],[135.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591828573,[[135.43,2.952],[135.42,5.0],[135.4,5.90805155],[135.39,23.44588763],[135.38,20.0]],[[135.53,3.22729876],[135.54,13.28335033],[135.55,15.63840173],[135.56,66.8571],[135.57,83.96159683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591899568,[[135.66,4.18001771],[135.65,27.66479],[135.61,2.948],[135.6,40.03398676],[135.59,68.37409053]],[[135.71,15.64357074],[135.73,24.12348029],[135.74,27.66479],[135.75,102.63165394],[135.76,42.3822947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591919689,[[135.7,4.18001771],[135.69,27.66479],[135.66,2.947],[135.65,35.0312725],[135.64,15.58559053]],[[135.74,2.28258454],[135.75,5.89346751],[135.76,27.32557074],[135.77,34.73559582],[135.78,51.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642591966844,[[135.52,1.60693243],[135.49,15.58559053],[135.48,10.18759811],[135.47,30.61579],[135.42,29.51049467]],[[135.56,57.4912563],[135.57,7.08151321],[135.58,5.0],[135.59,43.30836074],[135.61,50.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592004198,[[135.52,15.58559053],[135.51,12.70533349],[135.5,60.32958],[135.49,95.88795718],[135.48,18.17571913]],[[135.59,33.56505022],[135.61,53.133],[135.62,34.74339749],[135.63,119.41488987],[135.64,7.07774164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592098297,[[135.32,3.34658802],[135.3,15.55605963],[135.27,41.46085718],[135.26,13.07485571],[135.25,50.39041488]],[[135.33,31.85290336],[135.34,7.09365001],[135.35,75.48709],[135.36,5.0],[135.37,8.51017523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592110615,[[135.34,0.83760615],[135.33,15.55605963],[135.3,41.46085718],[135.29,2.955],[135.28,5.0]],[[135.37,4.1877198],[135.38,66.23925055],[135.39,55.86337978],[135.4,7.38825268],[135.42,99.22649257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592154563,[[135.31,0.99854534],[135.3,27.66479],[135.28,32.66479],[135.27,47.9105],[135.26,10.889]],[[135.37,35.05195111],[135.38,10.2118262],[135.39,107.60013446],[135.4,76.43032354],[135.42,27.24184157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592220818,[[135.48,2.91646948],[135.47,27.66479],[135.45,64.7509],[135.44,94.74899],[135.43,5.90698936]],[[135.49,0.01502736],[135.51,15.65512304],[135.53,10.70254913],[135.54,53.29917171],[135.58,101.05663597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592247048,[[135.4,27.66479],[135.38,2.953],[135.37,38.76479],[135.36,27.74721308],[135.33,49.72808078]],[[135.46,50.70189363],[135.47,5.0],[135.49,76.64896124],[135.5,27.66479],[135.51,61.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592297617,[[135.52,4.18247183],[135.51,27.66479],[135.48,8.8557979],[135.47,104.23727119],[135.43,70.71253311]],[[135.57,0.83666186],[135.59,10.69492314],[135.6,125.05063277],[135.62,27.66479],[135.63,29.49634982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592368217,[[135.62,4.1787315],[135.61,25.76155952],[135.6,91.39299],[135.59,44.40451584],[135.58,46.21618329]],[[135.69,27.66479],[135.7,15.60947139],[135.71,37.98144375],[135.72,69.9917],[135.73,70.69079827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592421878,[[135.91,4.17118395],[135.9,27.66479],[135.88,27.66479],[135.86,5.0],[135.85,2.942]],[[135.94,7.35672773],[135.96,35.31107914],[135.99,27.66479],[136.0,2.942],[136.01,67.47359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592435491,[[135.94,4.17234807],[135.93,27.66479],[135.92,5.0],[135.9,2.942],[135.89,27.66479]],[[135.96,1.96175566],[135.97,7.35483396],[136.0,36.47838562],[136.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592514585,[[135.96,4.16766841],[135.95,5.0],[135.94,27.66479],[135.92,30.60579],[135.91,29.70116548]],[[136.0,2.49576548],[136.01,13.23499338],[136.02,2.941],[136.04,34.72183126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592556635,[[135.86,4.06000387],[135.84,15.60409987],[135.83,15.12830474],[135.82,27.66479],[135.8,113.63729259]],[[135.87,11.77642126],[135.89,35.0242248],[135.9,2.944],[135.91,40.69773918],[135.92,8.47586533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592615613,[[135.89,15.61841311],[135.87,22.97427512],[135.86,84.13925598]],[[135.93,5.05189208],[135.94,4.16986801],[135.95,10.29818655],[135.96,5.88442249],[135.97,57.08953621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592635328,[[135.86,16.4525371],[135.85,15.14276789],[135.84,27.66479],[135.83,79.62578259],[135.82,69.6221]],[[135.9,2.943],[135.91,14.42173968],[135.93,27.66479],[135.94,36.23132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592717736,[[135.78,0.83483655],[135.77,2.50994689],[135.76,35.02679],[135.75,15.55431032],[135.74,5.0]],[[135.81,4.17418276],[135.82,2.69706631],[135.83,35.02747591],[135.84,35.71205541],[135.85,57.11553363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592756183,[[135.65,0.83542948],[135.64,25.67116473],[135.63,32.66479],[135.61,59.53381283],[135.6,66.0692]],[[135.69,7.07509916],[135.71,30.61279],[135.72,12.37082627],[135.73,76.81886763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592785441,[[135.68,2.5112617],[135.67,37.78164441],[135.66,5.0],[135.65,67.4686],[135.64,41.28638254]],[[135.71,4.17605075],[135.72,7.37082627],[135.73,2.947],[135.74,29.48330508],[135.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592857014,[[135.57,2.50321122],[135.56,0.835919],[135.55,55.32958],[135.53,5.0],[135.52,2.95]],[[135.6,7.37517516],[135.61,65.7417],[135.62,34.50070064],[135.65,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592889048,[[135.64,0.83594178],[135.61,27.66479],[135.6,7.593],[135.59,82.71594426],[135.57,2.948]],[[135.65,7.07718656],[135.68,12.37055463],[135.7,37.68858915],[135.71,128.36055394],[135.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642592926794,[[135.44,0.83654019],[135.43,100.20925256],[135.42,7.951],[135.4,41.28638254],[135.38,79.76266664]],[[135.5,7.08525233],[135.51,5.0],[135.52,10.33025691],[135.53,8.50006382],[135.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593011404,[[135.68,0.83553276],[135.67,27.66479],[135.64,5.0],[135.63,30.61179],[135.45,139.80367226]],[[135.7,4.17779295],[135.71,8.84223666],[135.72,8.48823234],[135.74,35.03208657],[135.75,130.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593025512,[[135.56,0.835923],[135.55,46.22263426],[135.54,5.0],[135.53,27.66479],[135.52,52.22638254]],[[135.61,4.17961501],[135.62,7.37381558],[135.63,5.89849756],[135.65,99.48856232],[135.66,12.07675472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593085176,[[135.6,0.83599174],[135.58,43.27363426],[135.57,10.1778249],[135.56,27.66479],[135.55,66.28053388]],[[135.63,4.17995871],[135.64,7.949],[135.65,7.07727061],[135.66,7.3724565],[135.67,92.47299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593163264,[[135.62,2.50627637],[135.61,9.315],[135.6,27.66479],[135.59,15.61008558],[135.57,42.34379]],[[135.65,11.44293508],[135.66,12.37191301],[135.68,81.25314234],[135.7,88.57979],[135.71,41.62689487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593226543,[[135.61,15.61008558],[135.59,12.66345264],[135.58,137.43218487],[135.57,27.66479],[135.56,2.949]],[[135.63,17.15590108],[135.65,5.0],[135.66,11.44101834],[135.67,27.66479],[135.68,67.36402627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593244661,[[135.66,2.51250837],[135.65,27.66479],[135.64,25.78802008],[135.63,35.61279],[135.62,10.40680387]],[[135.69,5.89584045],[135.71,7.36892524],[135.72,46.22287558],[135.73,5.0],[135.74,57.14049097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593291917,[[135.6,43.27487558],[135.59,10.16392063],[135.58,92.33989],[135.57,46.62689487],[135.56,2.949]],[[135.63,5.89843894],[135.64,4.17829573],[135.66,2.949],[135.67,14.44766672],[135.68,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593365913,[[135.73,2.50921694],[135.72,70.93966558],[135.71,7.946],[135.7,58.4364],[135.47,156.16699914]],[[135.78,7.07055648],[135.79,64.603],[135.8,20.61008558],[135.81,43.51157332],[136.0,156.16704875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593395146,[[135.84,27.66479],[135.82,60.6368],[135.81,5.0],[135.8,13.40452598],[135.79,38.44479]],[[135.89,5.88712249],[135.91,2.943],[135.92,46.79138666],[135.93,7.35726898],[135.94,101.93897558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593440001,[[135.89,2.50358886],[135.88,0.83421238],[135.87,46.21787558],[135.86,62.7025],[135.81,13.24580561]],[[135.94,2.69529012],[135.95,59.4932],[135.96,116.22416228],[135.97,5.0],[135.99,71.04839463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593497373,[[136.0,4.16759603],[135.96,112.51688],[135.94,20.61008558],[135.93,13.921],[135.82,111.13044721]],[[136.01,8.88941684],[136.02,5.88175387],[136.03,5.0],[136.04,2.941],[136.05,50.62565476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593537723,[[136.1,4.16331029],[136.08,27.66479],[136.06,62.4729],[136.05,43.27487558],[136.02,41.62689487]],[[136.15,45.490076],[136.16,7.34484025],[136.17,63.819],[136.18,57.044151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593578859,[[136.1,4.16446308],[136.09,27.66479],[136.08,53.3239],[136.07,18.54808558],[136.06,32.66479]],[[136.14,36.12695079],[136.16,7.34484025],[136.17,9.98944337],[136.18,77.65423658],[136.2,64.11346598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593623706,[[136.13,2.49436483],[136.12,27.66479],[136.1,15.61008558],[136.09,7.936],[136.08,27.66479]],[[136.17,4.16192518],[136.18,27.66479],[136.19,7.34322221],[136.2,2.938],[136.21,69.0860157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593683278,[[136.23,4.71053047],[136.22,5.0],[136.21,85.15079],[136.2,21.48369836],[136.19,10.84]],[[136.29,4.15835251],[136.31,30.59979],[136.32,13.20489331],[136.33,80.38159],[136.34,34.34487565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593703398,[[136.17,18.10361807],[136.16,37.76712608],[136.15,17.10178544],[136.14,46.62689487],[136.01,130.12287025]],[[136.23,27.66479],[136.24,5.8720781],[136.25,7.936],[136.26,14.38474883],[136.27,53.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593739648,[[136.29,4.15863415],[136.28,52.3117],[136.26,2.934],[136.25,66.20109884],[136.24,65.52678558]],[[136.34,4.01117578],[136.35,5.0],[136.36,36.11340446],[136.37,10.26752889],[136.38,22.64931745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593807745,[[136.31,7.09081366],[136.29,5.0],[136.28,27.66479],[136.27,66.32628558],[136.26,27.66479]],[[136.38,5.86613391],[136.39,22.94253902],[136.4,39.04493012],[136.41,42.77502184],[136.44,51.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593843570,[[136.3,2.49662471],[136.29,3.01361445],[136.27,15.61008558],[136.25,13.04366938],[136.24,101.95647487]],[[136.31,5.86926171],[136.33,7.33568075],[136.34,27.66479],[136.35,29.34272301],[136.36,18.54408558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593883218,[[136.79,55.32958],[136.76,7.3046019],[136.75,2.923],[136.74,29.2184076],[136.72,5.85110287]],[[136.86,7.923],[136.87,7.01413328],[136.89,27.66479],[137.09,63.0],[137.12,102.64923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593918866,[[136.72,2.49272283],[136.71,27.66479],[136.7,15.44556667],[136.69,10.09247875],[136.68,30.58879]],[[136.73,5.0],[136.77,8.77331445],[136.78,5.0],[136.79,33.51323199],[136.8,15.44556667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593944785,[[136.64,4.6913767],[136.63,10.06982913],[136.62,32.66479],[136.61,55.81257816],[136.6,75.98499]],[[136.71,4.146422],[136.72,27.66479],[136.73,8.77724734],[136.74,12.31395136],[136.75,34.38579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642593973821,[[136.79,3.67418515],[136.78,27.66479],[136.76,34.9693919],[136.74,45.56612557],[136.62,102.64923703]],[[136.83,2.923],[136.85,4.14135383],[136.86,5.0],[136.87,27.66479],[136.88,5.84494221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594035579,[[136.66,0.82932926],[136.65,2.49348389],[136.6,13.02214379],[136.59,27.66479],[136.58,15.23684991]],[[136.67,27.66479],[136.68,13.31484209],[136.69,5.0],[136.7,31.05618946],[136.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594055493,[[136.54,0.82947018],[136.53,27.66479],[136.52,10.09614379],[136.51,77.14949],[136.5,46.24456215]],[[136.59,5.8569786],[136.61,2.928],[136.62,39.69172221],[136.63,7.32010834],[136.75,96.7811826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594091739,[[136.43,0.83026371],[136.42,41.24456215],[136.39,12.99621749],[136.38,92.8659726],[136.37,41.40657678]],[[136.46,27.66479],[136.49,8.79226746],[136.5,27.66479],[136.51,12.32627569],[136.52,7.03202275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594156035,[[136.41,15.49820332],[136.38,41.24456215],[136.36,2.931],[136.35,30.28127297],[136.34,108.9539826]],[[136.46,8.79391647],[136.47,12.32842329],[136.48,7.03413763],[136.49,27.66479],[136.5,29.31369316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594206602,[[136.38,16.32891088],[136.36,13.0074901],[136.35,89.13869948],[136.34,52.299],[136.31,127.26169646]],[[136.42,27.66479],[136.43,5.86401],[136.45,30.59679],[136.46,14.36441378],[136.47,49.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594222226,[[136.41,0.8306036],[136.4,43.16299332],[136.39,10.07746318],[136.38,7.931],[136.37,68.90935215]],[[136.46,4.15219447],[136.47,5.86221187],[136.48,2.931],[136.49,41.10540118],[136.51,84.64383407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594287910,[[136.4,0.83069675],[136.36,15.49820332],[136.35,37.76330372],[136.34,43.3356],[136.33,46.24456215]],[[136.42,10.01796472],[136.43,10.26284085],[136.45,79.33920423],[136.46,15.4905147],[136.53,60.2011826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594322951,[[136.37,2.49463704],[136.36,15.49820332],[136.34,13.03493454],[136.33,113.78375215],[136.29,102.2469826]],[[136.41,10.8649676],[136.42,4.15302443],[136.43,7.03665477],[136.44,10.26230347],[136.45,43.1553047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594348497,[[136.17,0.83186125],[136.16,30.60079],[136.15,5.0],[136.14,27.66479],[136.11,5.87750836]],[[136.22,4.15914002],[136.23,27.66479],[136.24,7.34106592],[136.25,7.04587657],[136.26,37.30026369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594404973,[[136.23,2.48862304],[136.22,0.83175821],[136.21,27.66479],[136.2,25.59911403],[136.19,27.66479]],[[136.25,9.616],[136.26,5.87147617],[136.27,2.935],[136.28,32.66479],[136.29,7.3381031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594436504,[[136.18,16.34418814],[136.17,27.66479],[136.14,66.43007819],[136.13,27.66479],[136.12,54.3312]],[[136.21,10.87333353],[136.23,10.27760487],[136.26,78.74677636],[136.27,26.73224709],[136.28,65.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594475362,[[136.07,15.53788923],[136.04,41.13337684],[136.03,27.66479],[136.01,28.18343724],[136.0,129.88979868]],[[136.09,5.0],[136.1,30.60379],[136.11,40.89053273],[136.13,73.82931391],[136.14,7.05176532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594520530,[[136.14,2.4806282],[136.13,0.83281141],[136.12,30.59962759],[136.11,27.66479],[136.09,21.13879648]],[[136.19,4.16097699],[136.2,8.81177882],[136.21,57.37811988],[136.22,27.66479],[136.24,7.34079648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594564091,[[135.88,0.83346596],[135.87,27.66479],[135.86,15.54534742],[135.85,32.66479],[135.84,2.943]],[[135.91,5.88629999],[135.94,30.60779],[135.95,5.88466517],[135.96,45.9318],[135.97,40.02016494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594618952,[[136.17,5.0],[136.16,2.48697479],[136.15,0.83237885],[136.14,27.66479],[136.13,49.08680392]],[[136.19,4.16189425],[136.21,2.938],[136.23,5.8728312],[136.25,22.88587447],[136.27,34.3621082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594661512,[[136.28,4.80739],[136.26,27.66479],[136.21,8.80726627],[136.2,31.66534742],[136.17,93.63544125]],[[136.29,4.16060377],[136.31,10.27129547],[136.32,26.41404004],[136.33,78.67408189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594695048,[[136.28,1.10024429],[136.27,27.66479],[136.25,2.934],[136.24,27.66479],[136.23,15.54534742]],[[136.32,9.15792272],[136.34,21.41320749],[136.35,27.66479],[136.36,51.264],[136.37,55.50750987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594745508,[[136.11,0.87304703],[136.1,10.07348448],[136.09,55.32958],[136.08,41.13337684],[136.07,48.1379]],[[136.16,19.68964231],[136.17,7.34484025],[136.19,75.310361],[136.2,27.66479],[136.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594797473,[[136.03,16.40040814],[136.0,10.07348448],[135.99,87.77727684],[135.97,2.94],[135.96,56.75869222]],[[136.06,8.81996989],[136.07,21.12293203],[136.09,5.0],[136.1,84.73161609],[136.11,44.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594826914,[[135.92,0.83336835],[135.91,10.07348448],[135.9,72.79809],[135.89,73.88095016],[135.88,32.66479]],[[135.98,14.52149986],[135.99,21.17960139],[136.0,27.66479],[136.01,36.47683962],[136.02,44.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594904401,[[136.01,0.83355911],[135.97,15.54289108],[135.96,10.10199747],[135.95,73.32729],[135.94,76.73816684]],[[136.02,12.97584601],[136.03,43.8383566],[136.04,5.0],[136.05,7.05649653],[136.22,130.12531137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594928230,[[135.96,15.54289108],[135.95,10.10199747],[135.94,79.18459],[135.93,41.13337684],[135.92,30.60579]],[[135.98,5.88335252],[135.99,5.88278633],[136.02,7.941],[136.03,35.01692028],[136.04,42.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642594996320,[[135.93,0.83369915],[135.92,2.48850178],[135.9,40.26304116],[135.89,18.48489108],[135.88,75.54509]],[[135.95,14.49383084],[135.96,7.35618655],[135.97,39.72551582],[135.98,32.36674621],[135.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595054386,[[135.98,0.83416536],[135.97,5.0],[135.94,61.67399108],[135.93,2.941],[135.92,55.32958]],[[136.0,4.16780733],[136.01,7.35321152],[136.02,2.941],[136.03,7.05761781],[136.05,12.05652808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595074807,[[135.93,2.48909159],[135.92,0.83385638],[135.9,25.63953969],[135.89,55.32958],[135.88,53.0459]],[[135.95,4.16928189],[135.96,9.184],[135.97,2.942],[135.98,38.5484054],[136.0,7.35375225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595117963,[[136.03,0.8333584],[136.02,32.66479],[136.0,27.66479],[135.98,2.939],[135.97,5.0]],[[136.09,2.939],[136.1,35.01421858],[136.12,27.66479],[136.13,29.39771433],[136.14,61.13337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595177344,[[136.18,0.8325947],[136.17,60.32958],[136.12,8.81480931],[136.1,131.49717032]],[[136.22,4.16300148],[136.24,2.936],[136.25,22.9081664],[136.26,57.3853538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595188752,[[136.22,5.0],[136.2,27.66479],[136.18,5.0],[136.17,27.66479],[136.14,54.7585]],[[136.23,29.14112817],[136.24,5.87240448],[136.25,15.56736992],[136.27,51.9677],[136.28,86.28165914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595259724,[[136.28,5.0],[136.26,27.66479],[136.23,5.0],[136.22,30.59979],[136.05,10.16034945]],[[136.29,15.56736992],[136.31,2.935],[136.32,55.51297821],[136.33,26.51751678],[136.4,150.69853703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595329590,[[136.51,5.0],[136.5,4.15235509],[136.49,8.741],[136.48,60.32958],[136.46,2.93]],[[136.52,3.53699389],[136.56,7.0303033],[136.57,65.95195863],[136.58,7.32305664],[136.59,7.02855271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595375141,[[136.48,27.66479],[136.41,10.03295887],[136.4,2.93],[136.39,63.61087998],[136.37,63.35652276]],[[136.49,5.0],[136.53,12.0316979],[136.54,7.32547066],[136.55,50.8226],[136.77,168.95900164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595397162,[[136.45,2.48206067],[136.44,55.32958],[136.43,15.46237943],[136.4,44.06437684],[136.38,66.33152198]],[[136.46,5.0],[136.5,5.86091246],[136.51,5.0],[136.52,49.4799],[136.53,22.78838676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595486861,[[136.3,3.47849408],[136.29,27.66479],[136.28,15.53249374],[136.27,9.466],[136.25,66.696021]],[[136.31,5.86931326],[136.33,5.0],[136.34,52.3368],[136.35,14.37635202],[136.38,40.2416468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595517705,[[136.22,10.0673976],[136.21,96.7495633],[136.19,52.7434],[136.17,69.59564004],[136.16,31.44887495]],[[136.27,15.27574365],[136.28,5.0],[136.29,5.86988861],[136.3,7.33837235],[136.31,77.56809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595561768,[[136.24,2.48797184],[136.23,43.2173562],[136.22,10.0673976],[136.21,52.6688],[136.18,7.935]],[[136.27,5.87076831],[136.29,5.0],[136.3,7.04370163],[136.31,27.66479],[136.52,156.16704875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595658371,[[136.51,3.77367163],[136.5,32.66479],[136.49,27.66479],[136.46,18.4805662],[136.21,156.16699914]],[[136.55,5.85907136],[136.57,5.0],[136.58,8.43473688],[136.59,75.58368661],[136.62,84.9942575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595680294,[[136.44,27.66479],[136.43,15.5525662],[136.41,2.93],[136.4,5.0],[136.39,61.69974846]],[[136.49,22.23606047],[136.5,7.03329437],[136.51,51.9835],[136.53,15.5525662],[136.54,7.32547066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595737560,[[136.26,3.50475693],[136.25,15.48083573],[136.23,10.02159387],[136.22,82.8779833],[136.21,35.59979]],[[136.28,5.87059708],[136.31,7.04324332],[136.32,5.0],[136.33,43.45145292],[136.34,43.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595793835,[[136.13,15.55019026],[136.12,10.08402066],[136.11,40.4899],[136.1,69.0847733],[136.09,5.0]],[[136.18,32.66479],[136.2,43.46703795],[136.21,20.0],[136.23,87.57595758],[136.28,39.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595825773,[[136.17,16.38282236],[136.16,10.09545286],[136.15,48.4138],[136.14,41.4199833],[136.13,27.66479]],[[136.2,8.45875612],[136.23,7.34187438],[136.25,15.55019026],[136.26,42.82195189],[136.28,82.03817684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595894566,[[136.25,0.83227729],[136.24,27.66479],[136.22,32.66479],[136.21,15.55019026],[136.2,14.09156958]],[[136.27,4.15954275],[136.28,10.14405623],[136.3,15.55019026],[136.31,47.62260219],[136.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595943526,[[136.15,27.66479],[136.13,15.55019026],[136.12,2.936],[136.11,5.0],[136.1,41.4199833]],[[136.18,5.87500476],[136.2,11.2101904],[136.21,5.0],[136.23,7.34187438],[136.24,52.02369026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642595968366,[[135.97,0.83316503],[135.96,15.56725521],[135.94,37.69878158],[135.93,61.58974743],[135.92,35.01529902]],[[136.0,5.88256721],[136.03,34.7225324],[136.04,5.0],[136.06,72.11057319],[136.07,7.35050902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596035944,[[135.7,0.83478918],[135.68,36.885],[135.66,84.9647733],[135.65,2.947],[135.64,35.03045862]],[[135.78,31.83873588],[135.79,14.43563844],[135.8,32.66479],[135.81,36.5962],[135.82,29.46267447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596072382,[[135.62,0.83502472],[135.6,17.97903369],[135.59,5.0],[135.58,10.05001107],[135.57,99.6985633]],[[135.65,5.89773054],[135.66,7.07670866],[135.67,37.1295],[135.69,67.7009496],[135.76,15.50055936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596138669,[[135.67,0.83563862],[135.63,20.64160388],[135.62,10.13648003],[135.61,41.4384],[135.6,41.4199833]],[[135.69,4.17684256],[135.7,55.32958],[135.71,8.48890307],[135.72,15.64850037],[135.73,61.71242524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596186122,[[135.59,0.83538537],[135.58,8.092],[135.56,15.64160388],[135.53,77.93618259],[135.52,5.0]],[[135.63,13.27308287],[135.64,9.17692686],[135.65,5.89796211],[135.66,29.49852507],[135.67,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596211847,[[135.71,0.83506701],[135.69,27.66479],[135.67,5.0],[135.66,40.0564],[135.65,50.21339388]],[[135.77,29.22233856],[135.78,10.89205634],[135.79,23.01444026],[135.8,34.73441642],[135.81,35.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596275843,[[135.68,0.83510667],[135.65,25.76142921],[135.64,33.4951],[135.63,27.66479]],[[135.7,4.17533503],[135.71,11.79046742],[135.72,27.66479],[135.73,20.64850037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596327904,[[135.57,27.66479],[135.55,27.66479],[135.54,5.0],[135.52,2.949]],[[135.65,20.34863064],[135.66,5.0],[135.67,27.66479],[135.68,29.4941749],[135.73,35.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596350223,[[135.61,5.8356648],[135.6,27.66479],[135.59,15.53064683],[135.58,8.8485446],[135.57,35.03452985]],[[135.68,4.17799433],[135.71,7.07416002],[135.72,50.56517668],[135.73,34.7758],[135.74,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596392272,[[135.8,36.42879],[135.78,30.60879],[135.77,18.2511727],[135.76,35.1581],[135.74,59.11052834]],[[135.85,2.70938196],[135.86,15.53064683],[135.88,10.68793213],[135.89,5.88713601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596460364,[[135.83,1.96728808],[135.82,27.66479],[135.81,39.44555239],[135.8,74.3675],[135.79,10.9]],[[135.89,4.17249581],[135.92,22.8892693],[135.93,38.55039005],[135.94,41.24620326],[135.99,61.66064004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596478893,[[135.84,5.42298249],[135.83,10.88935668],[135.82,27.66479],[135.81,85.99972529],[135.8,7.35726898]],[[135.92,4.17153945],[135.93,43.19543683],[135.95,45.19060567],[135.96,41.36111645],[135.97,39.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596504220,[[135.86,2.94211633],[135.85,61.21808154],[135.84,15.53064683],[135.83,23.47537494],[135.82,77.75490813]],[[135.92,4.17007221],[135.93,27.66479],[135.95,68.80749],[135.96,21.41480322],[135.97,7.0607099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596543775,[[135.94,2.3632268],[135.93,27.66479],[135.91,7.06342392],[135.9,40.01637978],[135.89,15.53064683]],[[135.98,4.16838386],[135.99,2.70839488],[136.01,15.53064683],[136.02,40.68716205],[136.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596609165,[[136.02,4.0611009],[135.99,50.57085303],[135.96,29.3901543],[135.95,80.57431645]],[[136.06,4.16654755],[136.07,12.05521084],[136.08,27.66479],[136.09,27.66479],[136.1,24.02302965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596672342,[[135.93,0.8341479],[135.92,37.73076571],[135.91,36.3203],[135.9,47.24771576],[135.89,40.7641]],[[136.01,4.1675867],[136.02,10.16349699],[136.03,40.01854225],[136.05,29.41500901],[136.07,86.64961645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596682056,[[135.96,0.8341479],[135.95,27.66479],[135.94,5.0],[135.93,25.55636613],[135.92,46.29610956]],[[136.01,4.1675867],[136.02,10.16349699],[136.04,8.46813127],[136.06,60.32958],[136.07,7.35131956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596749349,[[136.07,1.14650018],[136.05,7.34430082],[136.03,27.66479],[136.02,68.31090329],[136.01,47.76679599]],[[136.11,5.87771732],[136.12,13.26746973],[136.13,39.7169011],[136.15,7.05151429],[136.17,64.77209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596806426,[[136.04,25.64379723],[136.03,27.66479],[136.01,27.66479],[136.0,46.54437271],[135.99,41.83083857]],[[136.12,17.40838006],[136.13,36.9099],[136.14,85.30788765],[136.17,29.3901543],[136.18,41.54437271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596833575,[[136.05,1.41522708],[136.03,15.57913977],[136.01,27.66479],[136.0,66.86653267]],[[136.08,4.16370008],[136.09,5.87863816],[136.1,5.0],[136.11,43.24392977],[136.12,40.9357834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596895959,[[136.2,1.80752487],[136.19,5.0],[136.18,27.66479],[136.17,35.7725],[136.14,48.24392977]],[[136.24,2.70332784],[136.25,5.87173724],[136.26,43.24392977],[136.27,8.45420854],[136.28,71.61957826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596957015,[[136.27,2.29774854],[136.25,63.22979],[136.24,27.66479],[136.23,15.57913977],[136.22,12.33487366]],[[136.29,2.7105694],[136.3,4.15662526],[136.31,18.51313977],[136.32,11.73744234],[136.33,10.68521896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642596982452,[[136.18,1.43539711],[136.15,43.24392977],[136.12,85.51339976],[136.11,2.936],[136.1,19.26730709]],[[136.2,5.8737754],[136.22,5.87305882],[136.24,2.936],[136.25,7.04634543],[136.27,59.76345682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597071369,[[135.99,37.72735765],[135.98,41.54437271],[135.97,5.0],[135.96,69.06768859],[135.95,14.29386599]],[[136.05,7.05669655],[136.07,30.60479],[136.08,8.46564136],[136.11,27.34915852],[136.12,19.24349791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597095899,[[136.2,0.8318815],[136.19,5.0],[136.17,27.66479],[136.14,5.0],[136.13,7.33998826]],[[136.23,4.15974289],[136.25,2.936],[136.26,12.17505336],[136.27,8.311],[136.28,35.00477826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597146264,[[136.16,0.83201039],[136.15,2.4742951],[136.14,27.66479],[136.13,43.14344348],[136.11,7.34106592]],[[136.18,4.15908092],[136.19,5.87447752],[136.21,9.98429475],[136.22,22.52647519],[136.25,96.87395271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597212144,[[136.14,0.83207728],[136.12,5.0],[136.1,27.66479],[136.07,12.3429526],[136.06,36.7071]],[[136.15,4.16149776],[136.16,14.66876333],[136.18,2.936],[136.19,7.04927593],[136.21,36.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597245377,[[136.17,5.0],[136.15,36.22079],[136.13,27.66479],[136.11,48.74336894],[135.95,129.82616471]],[[136.18,5.87460504],[136.21,7.0479854],[136.23,2.936],[136.24,8.45602596],[136.26,33.73998887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597290832,[[136.43,32.66479],[136.42,0.91574942],[136.41,5.0],[136.39,27.66479],[136.34,52.26525348]],[[136.45,10.13172737],[136.49,10.12866914],[136.5,15.47865348],[136.51,34.99267627],[136.53,106.95896533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597332880,[[136.36,2.08143832],[136.35,27.66479],[136.34,5.0],[136.33,27.66479],[136.31,34.603]],[[136.42,5.86460896],[136.44,27.66479],[136.45,14.36661838],[136.46,5.0],[136.47,41.54437271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597377615,[[136.6,32.66479],[136.58,1.71713637],[136.57,27.66479],[136.55,5.0],[136.37,128.27124066]],[[136.64,11.71011652],[136.68,2.927],[136.69,27.66479],[136.7,7.31769785],[136.71,38.74479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597427874,[[136.55,2.22994423],[136.54,27.66479],[136.5,32.66479],[136.48,15.48759228],[136.47,34.9478]],[[136.57,4.14939585],[136.58,7.0293448],[136.6,7.0280079],[136.62,27.66479],[136.63,25.60589493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597469905,[[136.6,1.95897372],[136.59,5.0],[136.58,27.66479],[136.56,50.51369228],[136.55,27.66479]],[[136.63,4.14797302],[136.64,15.48759228],[136.65,17.68001336],[136.66,27.66479],[136.68,7.02409284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597494838,[[136.52,1.31974214],[136.5,5.0],[136.49,27.66479],[136.47,43.15238228],[136.13,171.90698651]],[[136.53,5.85964854],[136.54,5.8591526],[136.57,34.69418655],[136.59,38.9061],[136.6,57.05924892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597556713,[[136.48,5.83048381],[136.46,51.49805114]],[[136.51,4.15190237],[136.53,27.66479],[136.56,58.62627238],[136.57,2.93],[136.58,7.32386114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597594268,[[136.5,0.83040313],[136.47,25.53976069],[136.46,55.32958],[136.45,5.0],[136.44,40.86595885]],[[136.52,5.86023417],[136.54,5.85919288],[136.55,33.7858],[136.56,43.16014114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597633824,[[136.66,5.0],[136.64,0.82996529],[136.63,27.66479],[136.58,30.59079],[136.57,5.85769777]],[[136.67,8.42926446],[136.7,12.13605638],[136.71,27.66479],[136.72,31.23814894],[136.74,93.50819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597697690,[[136.44,0.83052591],[136.41,15.49535114],[136.39,37.6898846],[136.38,80.68255885],[136.35,37.8299761]],[[136.47,4.15290624],[136.48,5.86184119],[136.49,14.975],[136.5,27.66479],[136.51,14.3605014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597757455,[[136.77,0.8299144],[136.72,32.66479],[136.71,2.923],[136.66,61.69895985],[136.48,114.29893177]],[[136.84,34.97499871],[136.86,29.24083482],[136.87,27.66479],[136.89,5.84415798],[136.9,90.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597764368,[[136.74,0.82897065],[136.73,55.32958],[136.71,5.0],[136.7,7.30914008],[136.69,2.924]],[[136.81,24.86818077],[136.82,5.84733172],[136.85,27.66479],[136.86,7.30914008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597815723,[[136.62,0.97269172],[136.61,7.31395136],[136.59,44.76156383],[136.58,7.927],[136.57,5.85760955]],[[136.72,12.02172196],[136.77,31.24298939],[136.8,69.2873835],[136.82,26.36],[136.92,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597864074,[[136.5,0.83018176],[136.49,27.66479],[136.48,65.9774246],[136.47,34.98650621],[136.46,5.0]],[[136.57,5.85780564],[136.58,33.52219621],[136.6,32.66479],[136.61,43.68188461],[136.78,12.12855766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597879593,[[136.67,1.29181021],[136.66,9.718],[136.65,27.66479],[136.64,12.3123469],[136.63,15.5113714]],[[136.75,10.10919364],[136.77,39.68400962],[136.78,15.5113714],[136.79,70.6606],[136.8,43.3563469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597937965,[[136.87,27.66479],[136.85,32.66479],[136.83,10.22446823],[136.82,5.84670899],[136.81,20.0]],[[136.92,4.14226758],[136.95,27.66479],[136.96,5.84148162],[136.97,32.66479],[136.98,22.81383963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642597978906,[[136.83,17.9763717],[136.82,7.30300153],[136.8,84.25233259],[136.79,37.13400614],[136.77,28.42272172]],[[136.91,24.05928224],[136.93,5.0],[136.94,51.52166982],[136.95,51.6492944],[136.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598000923,[[136.73,2.09024745],[136.72,27.66479],[136.7,13.1612457],[136.69,18.4353714],[136.68,56.90135032]],[[136.81,10.84760917],[136.82,64.47239],[136.83,7.01631019],[136.86,22.82051148],[136.87,33.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598041259,[[136.68,16.3831577],[136.66,14.30700069],[136.65,70.97454103],[136.64,58.25358],[136.61,62.31655906]],[[136.75,4.14639956],[136.76,27.66479],[136.77,42.28792918],[136.78,12.31314904],[136.79,61.22799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598093941,[[137.0,2.58607837],[136.99,27.66479],[136.97,27.66479],[136.95,7.29634089],[136.93,34.18536354]],[[137.09,7.00306626],[137.11,41.96304234],[137.13,85.68996354],[137.18,97.92265906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598127477,[[137.05,1.88982545],[137.04,32.66479],[137.01,27.66479],[136.99,38.6416],[136.98,7.29474414]],[[137.08,2.69199065],[137.09,9.97318445],[137.1,15.44787795],[137.11,33.49963212],[137.12,36.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598194262,[[137.03,27.66479],[137.02,5.0],[137.01,27.66479],[136.99,51.92107795],[136.98,10.21274414]],[[137.08,2.69305499],[137.09,4.13736501],[137.11,21.28263589],[137.12,35.4512],[137.13,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598224802,[[137.04,2.37714692],[137.0,27.66479],[136.99,5.0],[136.98,54.84307795],[136.97,48.36940292]],[[137.06,4.13855618],[137.09,27.66479],[137.1,5.83543103],[137.11,20.44787795],[137.13,14.29603732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598270251,[[137.14,1.66268461],[137.11,7.28783296],[137.09,60.09835756],[137.08,7.916],[137.07,17.78352049]],[[137.19,4.13381584],[137.2,10.83112309],[137.21,15.44787795],[137.22,41.15361142],[137.24,76.90823637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598307493,[[137.05,17.908406],[137.04,7.29155274],[137.03,24.42182557],[137.02,97.67993667],[137.01,13.958]],[[137.11,4.13348189],[137.12,27.66479],[137.13,5.0],[137.15,5.83319479],[137.16,15.44787795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598343844,[[137.0,15.44787795],[136.99,0.82742781],[136.98,5.0],[136.97,18.72420496],[136.96,76.64943573]],[[137.06,9.018],[137.08,12.00331554],[137.1,50.40927503],[137.11,7.00205653],[137.13,90.03536404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598389193,[[136.96,0.82799224],[136.95,67.45379],[136.94,7.29687329],[136.93,5.84232065],[136.92,72.95642889]],[[137.03,27.66479],[137.05,27.66479],[137.06,9.13905896],[137.07,10.08577037],[137.09,10.61886409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598421734,[[137.06,2.30518297],[137.05,32.66479],[137.04,2.918],[137.03,11.67574533],[137.02,61.93489]],[[137.11,4.13614991],[137.14,27.66479],[137.16,5.83282839],[137.17,7.29314809],[137.39,155.79139765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598470805,[[137.06,4.44624431],[137.03,15.42926298],[137.0,16.7035909],[136.99,40.84893573],[136.98,17.26182927]],[[137.07,20.5085614],[137.1,7.00254493],[137.13,42.72374106],[137.14,8.40066331],[137.16,106.68024805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598517969,[[137.06,2.4548209],[137.05,0.82746168],[137.03,15.42926298],[137.0,40.84893573],[136.99,14.96337112]],[[137.09,33.50040186],[137.11,27.66479],[137.13,14.29560962],[137.14,35.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598542298,[[137.09,2.45601178],[137.08,0.82746168],[137.07,15.42926298],[137.05,9.97691016],[137.04,96.73422183]],[[137.12,27.66479],[137.14,5.83380884],[137.15,27.66479],[137.17,11.99877414],[137.25,62.31655906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598577138,[[137.15,1.39285617],[137.13,30.45779629],[137.12,27.66479],[137.11,7.602],[137.1,48.13676869]],[[137.2,4.1349191],[137.21,36.06069719],[137.22,5.0],[137.23,43.09405298],[137.25,6.99493055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598639700,[[137.27,2.78454873],[137.24,27.66479],[137.23,27.75489116],[137.22,35.818],[137.19,31.06]],[[137.31,4.13215137],[137.32,27.66479],[137.33,6.99052847],[137.34,15.42926298],[137.35,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598659026,[[137.22,17.92866374],[137.21,14.98118883],[137.2,80.31348402],[137.19,40.84893573],[137.18,36.12815831]],[[137.3,4.13281048],[137.31,33.49123872],[137.32,27.42030899],[137.33,10.86],[137.35,90.04693546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598704280,[[137.1,9.9536483],[137.08,5.0],[137.07,48.1386281],[137.06,13.44080437],[137.05,33.50174242]],[[137.16,5.83285793],[137.17,27.66479],[137.18,6.99821352],[137.2,27.66479],[137.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598762558,[[137.18,0.82681265],[137.15,27.66479],[137.14,22.70701392],[137.13,38.1822],[137.12,63.80835152]],[[137.24,31.79729461],[137.25,5.0],[137.26,5.82854903],[137.28,43.11239225],[137.29,42.49004994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598828253,[[137.16,0.82696963],[137.15,15.42130484],[137.11,70.92267731],[137.1,69.08652296],[137.09,5.8354076]],[[137.19,5.8315535],[137.21,27.66479],[137.22,11.99609429],[137.23,15.44760225],[137.25,82.58031321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598845884,[[137.12,15.42130484],[137.11,2.4548941],[137.1,7.28783296],[137.09,50.83034353],[137.08,44.25343877]],[[137.16,5.83294984],[137.18,9.13494753],[137.19,6.99787093],[137.2,2.916],[137.21,49.09640225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598922174,[[137.25,3.27883727],[137.23,25.39638206],[137.22,62.38599],[137.2,53.13146131]],[[137.29,4.1319108],[137.3,10.82698216],[137.31,8.3902603],[137.32,34.469],[137.33,70.77718225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598966718,[[137.28,6.132e-05],[137.27,17.87058602],[137.26,37.6260099],[137.25,43.82907479],[137.24,45.84893573]],[[137.31,4.13087984],[137.32,5.82607686],[137.34,10.82534992],[137.35,17.92987926],[137.36,78.31389225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642598998361,[[137.03,40.84893573],[137.02,7.29235032],[137.01,5.0],[137.0,51.02236055],[136.99,91.48596036]],[[137.12,5.83456427],[137.14,5.0],[137.15,2.916],[137.16,6.9996062],[137.17,7.29235032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599065760,[[137.18,2.45171618],[137.17,25.40548691],[137.15,7.2851783],[137.14,73.51372573],[137.13,29.14071322]],[[137.22,4.13416762],[137.23,6.99579657],[137.25,7.915],[137.26,63.72265563],[137.27,15.43431047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599089573,[[137.07,9.97823529],[137.05,27.66479],[137.04,40.84893573],[137.03,39.95634274],[136.92,183.38879921]],[[137.13,14.942],[137.14,40.49908466],[137.17,2.917],[137.18,82.09339],[137.19,42.33955274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599125920,[[137.01,65.91714157],[137.0,7.29341405],[136.99,35.8766],[136.97,116.71144717],[136.95,21.22692269]],[[137.09,5.0],[137.1,15.89637606],[137.11,64.62839],[137.12,8.40188058],[137.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599165679,[[136.91,2.44227527],[136.9,0.82806733],[136.89,15.34814433],[136.88,9.93195092],[136.87,34.96485935]],[[136.94,33.50696174],[136.98,7.00858472],[136.99,32.66479],[137.02,92.1153],[137.04,23.75481245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599204633,[[136.7,27.66479],[136.69,56.70893573],[136.68,36.6356],[136.67,5.85333305],[136.66,80.23524493]],[[136.77,5.84931621],[136.81,14.32886064],[136.82,32.66479],[136.83,34.2789],[136.84,65.32993501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599247888,[[136.67,0.82903163],[136.66,40.84893573],[136.65,14.92611507],[136.64,27.66479],[136.63,22.36014072]],[[136.72,35.47179],[136.73,5.85098112],[136.75,44.61710599],[136.77,5.0],[136.78,7.31314904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599292327,[[136.75,2.45265532],[136.74,70.80972981],[136.72,7.30807177],[136.71,40.84893573],[136.69,5.0]],[[136.79,5.84877658],[136.81,5.0],[136.83,7.01613645],[136.84,4.14599006],[136.85,49.38544981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599376622,[[136.71,5.0],[136.7,0.82942655],[136.69,27.66479],[136.68,15.48014981],[136.66,36.6758]],[[136.76,4.14713273],[136.8,43.14493981],[136.82,10.10419306],[136.83,75.09618466],[136.86,8.41785305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599391237,[[136.77,0.82942655],[136.76,27.66479],[136.75,5.0],[136.72,30.58879],[136.71,13.160054]],[[136.8,4.14713273],[136.81,5.84771746],[136.83,27.66479],[136.85,50.16029749],[136.86,40.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599442301,[[136.74,0.82955955],[136.73,27.66479],[136.72,5.0],[136.71,63.14859],[136.7,15.48014981]],[[136.78,4.14779776],[136.79,8.42216165],[136.8,8.42156061],[136.82,27.66479],[136.83,20.48014981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599518386,[[136.81,0.82866684],[136.8,27.66479],[136.79,5.0],[136.78,27.66479],[136.75,15.477322]],[[136.84,9.98983533],[136.85,37.0357],[136.86,7.01484491],[136.87,58.25258],[136.88,7.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599569649,[[136.77,43.142112],[136.74,63.23279761],[136.73,16.00090866],[136.72,5.0],[136.71,66.37231894]],[[136.83,5.84703181],[136.84,7.01552969],[136.87,38.0184],[136.88,27.66479],[136.89,31.20120479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599594682,[[136.61,27.66479],[136.6,5.0],[136.58,27.66479],[136.57,7.31689471],[136.55,46.69209757]],[[136.65,5.85455603],[136.68,30.59179],[136.69,7.02325169],[136.7,34.612],[136.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599654463,[[136.77,0.82930856],[136.76,27.66479],[136.75,5.0],[136.73,43.17229164],[136.65,62.31655906]],[[136.83,2.70967101],[136.84,43.17229164],[136.85,41.28594152],[136.86,27.66479],[136.87,147.83370765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599694714,[[136.66,0.82968564],[136.65,27.66479],[136.64,25.50297042],[136.63,5.0],[136.62,27.66479]],[[136.69,4.14905755],[136.7,7.02274038],[136.71,7.089],[136.72,43.1178],[136.73,7.02118065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599709732,[[136.74,0.8295892],[136.73,27.66479],[136.72,32.66479],[136.71,48.84370164],[136.7,7.30994152]],[[136.8,5.84797546],[136.81,4.14794598],[136.82,7.01681544],[136.84,77.00629164],[136.85,7.30994152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599757176,[[136.83,27.66479],[136.81,2.45255874],[136.8,32.66479],[136.78,22.81290399],[136.77,8.77218455]],[[136.88,2.70681812],[136.89,57.60933224],[136.91,5.0],[136.92,40.83370765],[136.93,75.67399453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599822668,[[136.8,5.0],[136.79,0.8293044],[136.77,44.08560297],[136.76,43.17229164],[136.74,45.0883485]],[[136.82,2.716032],[136.84,15.50750164],[136.87,47.84767059],[136.88,34.67825866],[136.91,67.31655906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599871620,[[136.96,2.05728892],[136.95,5.0],[136.91,22.80623896],[136.9,14.96844001],[136.65,181.63286065]],[[136.99,4.13862967],[137.0,33.50456738],[137.01,36.094],[137.02,22.51381524],[137.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599885637,[[136.82,2.44377116],[136.8,5.0],[136.79,15.50750164],[136.78,7.3056692],[136.76,65.82001419]],[[136.87,5.84528051],[136.89,4.14119814],[136.9,39.0208],[136.91,7.01221245],[136.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642599954829,[[136.87,1.33425168],[136.84,5.0],[136.82,15.50750164],[136.81,9.98837998],[136.45,112.5195979]],[[136.88,9.98635863],[136.91,2.922],[136.92,43.17229164],[137.09,62.94],[137.12,155.79139765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600000381,[[136.89,1.05353037],[136.86,17.95420721],[136.85,14.95551822],[136.84,34.96699161],[136.83,74.94450765]],[[136.93,27.66479],[136.96,36.8917],[136.97,7.00911001],[136.99,49.64029164],[137.0,15.71098483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600019403,[[136.94,5.0],[136.9,15.50750164],[136.89,12.29953648],[136.88,9.96781295],[136.87,83.3999766]],[[136.99,2.92],[137.0,2.70346715],[137.01,42.67053768],[137.02,70.83708164],[137.04,34.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600096388,[[136.91,5.0],[136.88,25.48034679],[136.87,27.66479],[136.82,25.73381364],[136.77,241.78093177]],[[136.93,4.13988916],[136.94,11.68423168],[136.95,27.66479],[136.96,2.92],[136.97,34.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600123721,[[136.79,0.50750164],[136.77,27.66479],[136.75,27.66479],[136.74,31.26179224],[136.73,74.58100765]],[[136.82,27.66479],[136.83,2.923],[136.84,4.49249836],[136.86,27.66479],[136.87,36.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600161973,[[136.89,0.50750164],[136.86,7.30113533],[136.84,34.2045413],[136.83,15.40386977],[136.82,27.66479]],[[136.92,5.84296495],[136.93,27.66479],[136.94,4.49249836],[136.95,7.01024165],[136.96,72.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600220321,[[137.03,0.82772232],[136.98,10.21301021],[136.95,14.1032609],[136.93,15.28509224],[136.9,92.57422932]],[[137.1,5.83535111],[137.12,55.88999487],[137.13,34.95980021],[137.14,8.40025341],[137.15,175.4006229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600236344,[[136.86,3.27274486],[136.85,34.96672501],[136.84,15.28509224],[136.82,61.87253005],[136.79,11.16]],[[136.92,9.98050236],[136.93,38.50749683],[136.97,34.2292],[136.98,42.94988224],[136.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600279906,[[136.94,0.82782303],[136.93,5.0],[136.92,27.66479],[136.91,51.43205674],[136.9,33.50822689]],[[137.02,4.13911517],[137.03,33.50318361],[137.05,12.00494875],[137.06,15.28509224],[137.07,34.96326097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600343375,[[136.9,2.44464729],[136.89,1.52977363],[136.88,36.20079],[136.87,22.58596104]],[[136.94,27.66479],[136.96,7.00974544],[136.97,27.66479],[136.99,37.12075773],[137.01,34.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600400856,[[136.89,15.28509224],[136.86,93.46825971],[136.85,27.66479],[136.84,19.31747478]],[[136.97,5.0],[136.98,7.00858008],[136.99,70.61467224],[137.0,11.44242345],[137.02,124.78483936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600415871,[[136.84,15.28509224],[136.82,9.93788476],[136.81,94.4352156],[136.8,63.53179],[136.79,67.78040651]],[[136.88,10.84466342],[136.9,8.05],[136.92,27.66479],[136.97,15.71458806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600472248,[[136.62,0.82948224],[136.61,9.97210538],[136.6,56.34264269],[136.59,75.71617943],[136.58,5.0]],[[136.67,27.66479],[136.68,5.8533003],[136.69,10.85303481],[136.71,34.68700924],[136.78,92.96248699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600537722,[[136.63,27.91066471],[136.62,34.5781],[136.61,32.66479],[136.6,40.7358329],[136.59,34.98034653]],[[136.68,4.14868298],[136.69,33.51772131],[136.71,40.95285803],[136.72,22.50305982],[136.73,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600561439,[[136.75,0.82962091],[136.73,27.66479],[136.71,20.48115004],[136.7,74.8751],[136.69,27.66479]],[[136.78,4.14710292],[136.81,37.77004584],[136.82,15.48115004],[136.83,32.66479],[136.84,33.47696903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600604276,[[136.85,2.24037942],[136.84,7.30246823],[136.83,32.40165128],[136.82,45.3281939],[136.81,29.20987294]],[[136.94,15.48115004],[136.95,19.23135328],[136.96,52.38359525],[136.97,40.7358329],[136.99,7.30246823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600660551,[[136.92,2.26614224],[136.91,7.29847097],[136.9,27.66479],[136.89,59.77867388],[136.88,50.0675]],[[136.99,4.13945345],[137.0,38.00379],[137.02,10.8389494],[137.03,27.66479],[137.06,41.77242424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600710814,[[136.93,2.44572669],[136.91,5.0],[136.9,22.78015373],[136.89,6.05549378],[136.88,35.04026963]],[[136.99,15.48115004],[137.0,34.14079],[137.01,5.83937841],[137.03,47.74189317],[137.04,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600732039,[[136.95,3.13549378],[136.94,27.66479],[136.92,78.48314004],[136.91,34.24315646],[136.61,206.33916939]],[[137.0,4.13864681],[137.01,10.83928618],[137.03,22.48727969],[137.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600785603,[[136.85,1.43888254],[136.82,15.48115004],[136.81,9.96620429],[136.8,27.66479],[136.79,7.30513551]],[[136.87,4.14182153],[136.88,5.8447512],[136.89,32.66479],[136.9,7.01264372],[136.91,57.98991855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600849887,[[136.8,4.2159058],[136.78,15.48115004],[136.76,9.96435661],[136.75,94.31842841],[136.74,16.08094144]],[[136.81,27.66479],[136.85,27.66479],[136.86,12.0146738],[136.87,49.17575004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600891832,[[136.8,27.66479],[136.78,27.66479],[136.76,26.33056465],[136.74,11.34734537],[136.73,51.6558329]],[[136.87,10.84522909],[136.9,5.84383941],[136.91,55.32958],[136.93,51.72095004],[136.96,40.7358329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600930986,[[136.73,2.44108567],[136.72,27.66479],[136.71,35.10915165],[136.7,20.48115004],[136.69,27.66479]],[[136.79,4.14689214],[136.8,7.01779445],[136.82,5.0],[136.83,7.31101038],[136.84,98.4211342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642600974246,[[136.77,2.45100919],[136.74,0.82912864],[136.73,51.15705004],[136.72,32.66479],[136.53,191.45761828]],[[136.8,4.14564319],[136.81,7.01729479],[136.82,15.48115004],[136.83,67.89809],[136.84,46.13553314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601021098,[[136.55,0.82997536],[136.53,27.66479],[136.51,5.0],[136.49,7.32091219],[136.48,52.89012097]],[[136.59,5.85731757],[136.61,7.928],[136.62,11.17755453],[136.64,27.66479],[136.65,41.16981219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601046123,[[136.55,15.44162965],[136.53,5.0],[136.52,73.18562371],[136.51,40.07336488],[136.5,30.59279]],[[136.61,4.15108896],[136.62,8.43276447],[136.64,39.98623818],[136.65,36.09546554],[136.66,79.93412238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601106911,[[136.38,0.83154902],[136.37,2.45288575],[136.35,20.44399919],[136.34,9.96102146],[136.33,30.59679]],[[136.42,4.15762828],[136.43,27.66479],[136.45,46.34831375],[136.46,22.77484004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601138549,[[136.31,0.83192598],[136.3,43.10878919],[136.29,14.98107656],[136.28,41.97385344],[136.27,68.4006229]],[[136.35,4.15938258],[136.36,27.66479],[136.37,5.86653486],[136.39,27.66479],[136.4,7.0382767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601168883,[[136.45,0.83103788],[136.44,27.66479],[136.43,5.0],[136.42,10.25466581],[136.41,63.39869]],[[136.52,27.66479],[136.53,4.15518941],[136.54,40.1154451],[136.55,32.66479],[136.56,22.47405321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601236768,[[136.55,0.83042205],[136.54,34.98302338],[136.53,27.66479],[136.52,70.9852731],[136.51,23.37199919]],[[136.6,4.15211025],[136.61,36.7906],[136.62,26.29969613],[136.63,27.66479],[136.65,40.7358329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601260884,[[136.56,2.45050243],[136.55,0.83042205],[136.52,57.72910386],[136.5,115.36453498],[136.47,33.7145]],[[136.61,2.72537698],[136.62,60.11210437],[136.63,27.66479],[136.64,8.43127814],[136.65,103.7758229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601301435,[[136.58,0.83022316],[136.57,12.40336705],[136.54,15.44399919],[136.53,9.99015743],[136.52,33.52432597]],[[136.6,4.15032802],[136.61,10.281],[136.62,5.85572709],[136.63,15.44399919],[136.64,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601367501,[[136.72,2.33506717],[136.69,2.44052955],[136.67,50.6778062],[136.66,15.44399919],[136.64,32.17017972]],[[136.75,4.14573251],[136.76,32.66479],[136.77,40.60971915],[136.78,22.41799919],[136.79,34.68304906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601411952,[[136.61,1.45916462],[136.6,27.66479],[136.59,15.44399919],[136.56,75.71805302],[136.55,44.34970503]],[[136.66,5.0],[136.67,70.4571278],[136.68,5.8532078],[136.7,27.66479],[136.71,22.76142931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601429077,[[136.77,1.15238295],[136.76,27.66479],[136.75,27.66479],[136.7,92.96350887],[136.69,21.29632709]],[[136.82,9.99337502],[136.83,7.31101038],[136.84,15.10273596],[136.85,43.10878919],[136.86,29.24404153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601489345,[[136.73,0.89954428],[136.72,27.66479],[136.71,5.0],[136.7,81.50908919],[136.69,13.16267804]],[[136.82,4.14440203],[136.83,7.01648725],[136.84,5.0],[136.85,7.31020871],[136.86,15.44399919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601530598,[[136.7,1.00468338],[136.69,2.43606137],[136.67,27.66479],[136.66,22.75581142],[136.65,27.66479]],[[136.74,4.14465067],[136.75,12.156],[136.76,5.84995446],[136.77,27.66479],[136.78,33.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601555732,[[136.64,15.44399919],[136.63,0.82947568],[136.62,9.95529319],[136.61,83.46388276],[136.6,21.09778187]],[[136.7,7.02289429],[136.74,41.08977544],[136.75,7.31528895],[136.76,15.44399919],[136.77,33.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601603998,[[136.63,15.44399919],[136.62,37.64090251],[136.61,5.0],[136.6,55.83813674],[136.59,31.37741758]],[[136.71,9.14557834],[136.72,21.29580017],[136.73,10.71283287],[136.74,34.68554339],[136.75,75.71617943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601655761,[[136.69,2.44504997],[136.68,1.28472448],[136.67,5.0],[136.66,41.49898442],[136.65,90.18298]],[[136.76,18.16507454],[136.77,17.71940183],[136.78,35.3113],[136.79,80.41869568],[136.84,170.97139405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601684687,[[136.7,1.01386281],[136.69,27.66479],[136.68,25.39971681],[136.67,34.97633493],[136.66,16.06]],[[136.75,4.14455912],[136.76,5.0],[136.77,5.84937839],[136.78,43.10878919],[136.89,103.08167152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601723743,[[136.64,0.8294],[136.62,27.66479],[136.6,25.41369036],[136.59,7.31582413],[136.49,142.47579373]],[[136.66,4.14700002],[136.67,10.85361362],[136.68,27.66479],[136.69,15.44399919],[136.7,7.02298421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601768588,[[136.78,1.32123626],[136.77,27.66479],[136.73,32.66479],[136.72,2.924],[136.71,7.30914008]],[[136.83,25.66121777],[136.85,39.3394],[136.87,34.97393008],[136.88,68.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601817349,[[136.97,3.05726864],[136.96,27.66479],[136.93,27.66479],[136.92,36.0087],[136.91,12.29847097]],[[137.0,4.13821091],[137.01,5.83900749],[137.03,5.0],[137.04,34.67043698],[137.06,77.63345971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601867611,[[136.9,8.458e-05],[136.89,8.642],[136.86,27.66479],[136.84,7.01524398],[136.83,34.5190775]],[[136.93,5.0],[136.94,4.13840367],[136.95,33.50671844],[136.97,43.09915539],[136.98,14.3116332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601908250,[[136.91,2.44634127],[136.88,43.09915539],[136.85,53.43580282],[136.84,36.43066704]],[[136.93,4.13919483],[136.94,11.68429363],[136.96,54.13346539],[136.99,96.46344781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642601984960,[[136.83,2.44710707],[136.82,1.1985942],[136.81,78.19765539],[136.8,5.0],[136.79,27.66479]],[[136.87,5.84517635],[136.89,33.3784],[136.9,12.01258924],[136.92,34.97099297],[136.93,15.43436539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602002801,[[136.79,0.95951036],[136.78,15.43436539],[136.76,35.3525],[136.75,46.13386781],[136.74,5.8502675]],[[136.86,4.14096677],[136.87,10.84525536],[136.89,58.64753716],[136.91,72.60692856],[136.92,41.13386781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602071677,[[136.95,1.81604927],[136.94,27.66479],[136.9,27.66479],[136.88,30.65470121],[136.77,103.16958469]],[[136.99,9.97856403],[137.0,35.1715],[137.02,27.44097474],[137.03,7.30033582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602103919,[[136.87,0.86865661],[136.83,27.66479],[136.79,25.37679722],[136.78,43.56030235],[136.77,12.01864449]],[[136.88,4.14139174],[136.91,7.01198977],[136.93,82.61145539],[136.94,50.88980235],[136.95,44.2406506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602127041,[[136.82,0.8285044],[136.81,27.66479],[136.79,25.39925574],[136.78,27.66479],[136.76,46.13386781]],[[136.84,5.0],[136.85,11.6919372],[136.87,7.30887297],[136.88,34.6784874],[137.02,103.08167152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602186628,[[136.84,1.05211287],[136.83,43.09915539],[136.82,9.96948226],[136.81,36.4926]],[[136.89,4.14173809],[136.9,34.9004],[136.91,7.01211494],[136.92,23.35636539],[136.93,45.39594578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602236470,[[136.75,0.82874946],[136.74,27.66479],[136.73,34.1054],[136.72,48.09915539]],[[136.8,4.14374729],[136.81,5.84764053],[136.83,38.6253],[136.84,27.66479],[136.85,7.31020871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602261091,[[136.8,0.82874946],[136.79,32.66479],[136.78,48.94762171],[136.77,46.0727],[136.76,10.22846988]],[[136.86,4.14363828],[136.88,5.84482282],[136.89,13.41610927],[136.9,55.32958],[137.07,48.72243611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602308148,[[136.75,0.82940405],[136.72,27.66479],[136.71,25.42957342],[136.7,36.7857],[136.64,30.14713674]],[[136.76,4.14650931],[136.77,7.01944312],[136.78,36.655],[136.79,50.11722269],[136.8,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602383446,[[136.75,3.28816416],[136.73,27.66479],[136.72,25.43868417],[136.71,41.8883]],[[136.76,4.14592308],[136.78,8.99411625],[136.79,15.43436539],[136.8,56.81078257],[136.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602393752,[[136.82,36.74879],[136.81,5.0],[136.8,34.96912512],[136.79,15.43436539],[136.78,32.13934049]],[[136.85,4.1437539],[136.89,5.84426056],[136.91,12.11710004],[136.92,31.10100819],[136.93,36.07787694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602457245,[[136.91,2.919],[136.9,10.84362696],[136.87,15.66667573],[136.86,38.28113533],[136.84,55.3745413]],[[137.01,14.97886325],[137.02,13.13995039],[137.04,29.2045413],[137.05,18.04505986],[137.06,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602538226,[[136.9,0.99935505],[136.89,27.66479],[136.87,25.41474806],[136.86,27.66479],[136.85,10.74]],[[136.93,4.14131569],[136.94,5.84219051],[136.96,20.43436539],[136.97,34.67386738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602580986,[[136.97,2.45227048],[136.95,0.99935505],[136.94,85.63852279],[136.93,18.799],[136.76,30.53998885]],[[137.02,19.57568108],[137.03,22.98034961],[137.04,39.73299945],[137.05,48.74086781],[137.06,56.86613326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602609717,[[136.82,2.43950494],[136.81,0.82884099],[136.8,27.66479],[136.79,7.922],[136.78,48.93086539]],[[136.88,4.14282166],[136.89,7.30807177],[136.9,34.67723653],[136.91,69.07258706],[136.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602663277,[[137.15,1.82751867],[137.14,27.66479],[137.09,2.915],[137.08,7.00287793],[137.07,27.7245892]],[[137.21,6.82858877],[137.22,12.29022381],[137.23,21.26408523],[137.24,10.61035657],[137.25,35.95789524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602686507,[[137.05,2.43826693],[137.04,1.99914392],[137.03,32.66479],[137.02,18.35036539],[137.01,33.50364613]],[[137.13,4.13699703],[137.15,33.49814285],[137.16,7.29368003],[137.17,48.09915539],[137.18,36.17308783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602715337,[[137.26,2.26435927],[137.25,27.66479],[137.21,5.83016446],[137.19,37.57399084]],[[137.29,2.69310617],[137.3,4.132787],[137.31,20.43436539],[137.32,5.82602747],[137.33,17.87872367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602769702,[[137.39,4.12688145],[137.35,27.66479],[137.34,2.91],[137.33,5.82524096],[137.32,21.35641558]],[[137.44,18.08293576],[137.45,38.48534021],[137.47,48.11728898],[137.48,33.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602786615,[[137.28,2.43709849],[137.27,22.7139752],[137.25,5.82872204]],[[137.39,5.0],[137.4,22.37338329],[137.42,40.79910981],[137.43,77.06896781],[137.45,37.50011867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602826663,[[137.26,2.44100638],[137.25,27.73202834],[137.24,32.66479],[137.23,2.912],[137.22,81.91044808]],[[137.31,4.13023934],[137.34,55.32958],[137.35,6.98967785],[137.36,54.33122924],[137.37,6.9884611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602864408,[[137.35,1.59225159],[137.34,55.32958],[137.31,5.0],[137.3,2.911],[137.29,21.26111289]],[[137.42,5.82162876],[137.44,12.27881501],[137.45,51.43268078],[137.46,29.11526003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602894344,[[137.13,0.82659238],[137.08,27.66479],[137.06,27.66479],[137.04,15.43436539],[137.02,2.916]],[[137.14,5.83351158],[137.16,5.0],[137.17,4.1328051],[137.18,6.99842053],[137.19,2.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602938088,[[137.2,0.8263471],[137.18,5.0],[137.17,27.66479],[137.16,15.43436539],[137.15,30.57979]],[[137.27,4.13081224],[137.28,7.28730188],[137.29,27.66479],[137.3,54.60436978],[137.32,70.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642602975728,[[137.33,27.66479],[137.31,1.4390092],[137.3,32.66479],[137.29,2.912],[137.28,28.54058491]],[[137.35,4.12704418],[137.39,15.38612924],[137.4,10.6205321],[137.41,27.66479],[137.42,12.80807688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603032895,[[137.6,35.57079],[137.59,5.81425593],[137.58,22.69758445],[137.55,90.18674404],[137.47,111.54947306]],[[137.69,15.38612924],[137.7,10.61899928],[137.71,41.03078433],[137.72,41.13386781],[137.73,7.26321906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603066141,[[137.58,15.43436539],[137.57,30.10349785],[137.56,14.24286649],[137.55,86.62861186],[137.54,23.87044069]],[[137.66,2.69728736],[137.68,30.31564388],[137.69,27.66479],[137.71,120.54920524],[137.72,15.02996869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603081262,[[137.55,2.43757504],[137.54,13.09044069],[137.53,43.09915539],[137.5,56.83386781],[137.49,10.17497006]],[[137.62,14.93182857],[137.64,22.6540993],[137.65,6.97423665],[137.66,36.4591],[137.67,134.55863803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603131410,[[137.63,3.94606027],[137.62,9.756],[137.59,48.09915539],[137.58,90.00590806],[137.33,154.75159816]],[[137.7,4.11982028],[137.71,32.66479],[137.72,54.80522503],[137.73,7.26321906],[137.83,113.33267152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603178969,[[137.67,3.08040174],[137.66,2.44087288],[137.65,8.904],[137.64,32.66479],[137.63,18.33836539]],[[137.7,4.11981609],[137.71,34.92932816],[137.72,50.58142924],[137.73,5.0],[137.75,117.57749573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603198297,[[137.55,8.50422346],[137.51,21.25202033],[137.5,12.8460778],[137.49,64.35789],[137.48,46.13386781]],[[137.56,27.66479],[137.6,35.16279],[137.61,5.81387587],[137.62,12.26902668],[137.64,13.89699364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603242955,[[137.6,1.1204708],[137.54,2.906],[137.53,7.26585773],[137.52,65.99186231],[137.5,101.90793094]],[[137.62,5.0],[137.64,4.12060003],[137.65,32.66479],[137.67,27.66479],[137.68,13.07673082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603289906,[[137.73,2.84622437],[137.72,5.0],[137.71,27.66479],[137.7,7.25689405],[137.69,13.703]],[[137.79,2.69015812],[137.8,4.11599426],[137.81,32.66479],[137.82,49.0063512],[137.83,5.80452129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603308724,[[137.61,3.105493],[137.6,42.03583015],[137.59,77.91172275],[137.57,2.904],[137.56,123.93213403]],[[137.69,4.11804333],[137.7,27.66479],[137.71,2.904],[137.72,39.28278198],[137.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603340065,[[137.78,3.105493],[137.77,5.80652695],[137.76,70.96349],[137.75,7.25399877],[137.74,6.96940343]],[[137.87,4.11609119],[137.88,27.66479],[137.89,21.1211839],[137.9,69.44649],[137.91,7.25399877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603399914,[[137.53,17.74380668],[137.52,17.13546872],[137.51,70.44619775],[137.5,83.72976781],[137.49,56.7303328]],[[137.62,27.66479],[137.65,36.7479],[137.66,38.47639311],[137.67,7.2663857],[137.84,62.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603419356,[[137.61,30.5313416],[137.59,45.92178952],[137.58,73.25239134],[137.57,63.0438],[137.56,20.0]],[[137.71,4.11929136],[137.72,8.36527611],[137.73,14.23341222],[137.74,20.3194512],[137.75,46.74849517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603479714,[[137.72,2.423567],[137.69,45.18917425],[137.68,30.56879],[137.67,7.25847427]],[[137.77,4.11709657],[137.78,27.66479],[137.82,34.92326427],[137.83,7.904],[138.0,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603511960,[[137.81,1.2257694],[137.77,7.25320955],[137.76,15.3194512],[137.75,9.91005546],[137.74,61.67762818]],[[137.82,4.11607011],[137.85,27.66479],[137.87,53.78708477],[137.89,36.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603540195,[[137.77,1.42312249],[137.76,7.2534726],[137.74,5.0],[137.73,47.2353416],[137.72,5.80866696]],[[137.82,4.11577736],[137.83,27.66479],[137.85,27.66479],[137.87,5.0],[137.88,15.3194512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603564922,[[137.73,1.12519327],[137.72,35.9768],[137.71,5.80926956],[137.7,57.23114525],[137.69,42.21]],[[137.82,9.70821874],[137.83,13.35848655],[137.84,15.3194512],[137.85,7.25689405],[137.86,10.58110635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603618973,[[137.86,2.427734],[137.85,10.92],[137.84,42.9842412],[137.83,5.8042016],[137.82,15.15058005]],[[137.92,4.1132756],[137.93,27.66479],[137.94,5.79981454],[137.96,23.2194512],[137.97,34.91537005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603633588,[[137.9,7.949],[137.87,7.2476898],[137.86,45.8832412],[137.85,10.92],[137.84,70.01297911]],[[137.97,4.1124996],[137.99,20.3194512],[138.0,33.46228232],[138.02,41.13386781],[138.03,14.20311486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603671529,[[137.9,18.27628655],[137.89,9.89488747],[137.88,71.96306455],[137.87,33.9541],[137.86,47.66479]],[[138.0,27.66479],[138.02,27.66479],[138.03,5.0],[138.04,7.24716455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603733304,[[137.89,17.79720442],[137.88,7.24742716],[137.86,9.90366146],[137.85,121.72104931],[137.84,2.9]],[[137.95,4.1118548],[137.96,27.66479],[137.97,5.79852175],[137.98,5.0],[137.99,78.15335669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603741217,[[137.82,1.64609335],[137.8,2.43273773],[137.79,52.90528865],[137.78,27.66479],[137.77,59.57969244]],[[137.85,27.66479],[137.9,32.66479],[137.91,42.09982131],[137.92,7.2534726],[137.93,15.36446669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603786762,[[137.49,25.17338659],[137.48,103.17958252],[137.47,43.96366249],[137.46,47.91381021],[137.42,61.90175082]],[[137.6,27.66479],[137.62,39.64056656],[137.63,7.26876249],[137.65,6.97451492],[137.73,15.36446669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603821706,[[137.51,5.82448989],[137.49,40.9300626],[137.48,9.89758097],[137.47,52.80263472],[137.46,40.51567529]],[[137.6,27.66479],[137.61,27.66479],[137.62,6.97600609],[137.63,12.26876249],[137.66,6.97403156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603879558,[[137.68,2.43181545],[137.67,0.82448989],[137.66,52.93078873],[137.65,7.25952813],[137.64,68.91119815]],[[137.74,9.11859176],[137.75,27.66479],[137.76,5.80760862],[137.77,48.83565281],[137.95,62.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603898375,[[137.73,0.82313609],[137.72,27.66479],[137.7,36.834],[137.69,34.59284775],[137.68,37.769]],[[137.78,4.11568045],[137.79,27.66479],[137.81,26.16919085],[137.82,42.2050668],[137.99,62.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603935118,[[137.88,2.36311522],[137.87,2.9],[137.86,27.66479],[137.84,39.91431878],[137.75,11.0]],[[137.92,4.11218197],[137.93,27.66479],[137.95,27.66479],[137.96,5.0],[137.98,103.08167152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642603989278,[[137.9,1.84884141],[137.89,7.24690195],[137.87,5.0],[137.86,107.45816326],[137.85,33.46781166]],[[137.96,4.11244189],[137.97,27.66479],[137.99,27.66479],[138.0,5.0],[138.01,5.79670656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604016103,[[137.86,1.47449085],[137.83,25.42662392],[137.82,15.68377295],[137.81,64.04099],[137.8,74.73194798]],[[137.9,4.11244189],[137.91,27.66479],[137.93,27.66479],[137.95,26.07579608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604053652,[[137.75,16.09948951],[137.73,22.13720781],[137.72,104.57282048],[137.71,2.903],[137.68,117.54167818]],[[137.82,4.11459984],[137.83,27.66479],[137.85,5.0],[137.86,50.93626954],[137.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604100718,[[137.87,1.48076124],[137.83,7.25005438],[137.82,27.66479],[137.81,25.14265283],[137.8,34.0002175]],[[137.92,5.0],[137.95,37.57540421],[137.96,7.393],[137.97,22.23510586],[137.98,7.25005438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604153696,[[137.97,28.31722101],[137.96,119.1871],[137.95,2.898],[137.94,69.70254238],[137.9,75.44627048]],[[138.06,4.10673065],[138.07,2.68785005],[138.08,20.27656954],[138.09,10.57933899],[138.1,40.20100902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604173528,[[138.03,27.66479],[138.02,5.79609289],[138.01,15.6],[138.0,2.896],[137.99,62.90919136]],[[138.08,4.10737341],[138.09,2.68666781],[138.11,15.27656954],[138.13,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604209662,[[138.23,2.55878347],[138.18,27.66479],[138.16,5.0],[138.15,15.57162519],[138.13,2.892]],[[138.27,2.67473098],[138.28,20.27656954],[138.3,16.30046693],[138.31,34.89780146],[138.32,47.67803602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604273127,[[138.43,5.0],[138.41,3.13077249],[138.4,34.88474596],[138.39,5.78036398],[138.38,53.84479]],[[138.52,15.27656954],[138.53,13.31618265],[138.55,40.73751878],[138.56,24.82849736],[138.59,123.78040201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604290440,[[138.53,27.66479],[138.49,27.66479],[138.48,7.21578814],[138.47,2.886],[138.46,10.77764675]],[[138.58,9.31059505],[138.59,33.43745497],[138.6,40.0419],[138.61,15.27656954],[138.62,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604349719,[[138.17,2.40019694],[138.1,5.0],[138.09,34.90094181],[138.08,36.5573],[138.07,30.55879]],[[138.18,7.272],[138.22,2.894],[138.23,27.66479],[138.24,5.0],[138.25,34.90094181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604383054,[[138.46,4.05210546],[138.45,27.66479],[138.43,27.66479],[138.41,5.0],[138.38,2.888]],[[138.5,4.09398418],[138.51,6.93091849],[138.55,12.22047727],[138.56,27.66479],[138.58,90.77101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604401770,[[138.51,13.173985],[138.5,60.32958],[138.45,5.77813081],[138.44,96.59737145],[138.43,20.95207151]],[[138.55,3.47624433],[138.59,40.3848468],[138.6,7.21787145],[138.61,6.92606565],[138.62,31.20072688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604453332,[[138.18,15.10493215],[138.17,2.42411251],[138.16,27.66479],[138.15,65.17653005],[138.14,39.8985863]],[[138.24,4.10135907],[138.25,5.78666069],[138.26,27.66479],[138.27,17.25220764],[138.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604496989,[[138.28,2.95946034],[138.26,2.41341992],[138.24,27.66479],[138.2,48.03979081],[138.19,29.28913959]],[[138.33,5.0],[138.34,9.88093211],[138.36,7.23039659],[138.37,34.60279629],[138.39,90.25789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604516408,[[138.24,2.9614723],[138.23,27.66479],[138.21,71.19119],[138.2,15.12291941],[138.18,20.9187633]],[[138.31,5.78442116],[138.34,11.93972262],[138.36,48.41891941],[138.39,57.24849744],[138.41,26.16952186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604563756,[[138.2,2.41733186],[138.19,1.61171165],[138.18,27.66479],[138.16,20.12952186],[138.15,5.79077555]],[[138.27,4.10152526],[138.28,14.17740942],[138.29,5.0],[138.3,83.2719829],[138.31,56.60416202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604617312,[[137.94,27.66479],[137.92,32.66479],[137.91,13.699],[137.9,7.24690195],[137.88,58.69471893]],[[138.01,4.10828099],[138.04,27.66479],[138.05,7.24690195],[138.07,57.50915028],[138.08,28.9876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604623516,[[138.02,27.66479],[138.01,5.0],[138.0,27.66479],[137.98,99.7798777],[137.97,5.79836009]],[[138.1,8.099e-05],[138.11,8.34139598],[138.13,27.66479],[138.14,7.2424407],[138.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604677158,[[138.18,3.04619387],[138.16,27.66479],[138.15,11.06],[138.14,33.27136142],[138.13,6.94979165]],[[138.25,25.13669291],[138.26,13.25172691],[138.27,34.60809125],[138.28,48.5823],[138.29,53.04371383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604730508,[[138.04,2.04766473],[137.99,50.15286394],[137.98,2.896],[137.97,62.69762797],[137.96,74.77705907]],[[138.11,5.0],[138.12,9.90008112],[138.14,49.86063755],[138.15,51.95431621],[138.16,34.61349628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604766748,[[138.01,2.42243874],[138.0,2.1661038],[137.99,42.91094773],[137.98,15.93598308],[137.96,95.47399422]],[[138.06,27.66479],[138.1,32.66479],[138.11,46.2465],[138.12,6.95080328],[138.13,15.24615773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604789578,[[137.89,18.0488943],[137.88,15.24615773],[137.87,79.64647111],[137.86,45.75246479],[137.85,40.80939422]],[[138.01,6.95606307],[138.02,5.0],[138.04,22.49358489],[138.05,8.34501254],[138.07,80.51910288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604852056,[[137.88,0.82257283],[137.87,52.79759639],[137.86,48.3421],[137.85,7.24952878],[137.84,51.56939422]],[[137.96,9.9108692],[137.97,11.95804401],[137.98,27.66479],[137.99,15.24615773],[138.0,54.49442878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604881784,[[137.83,1.14538674],[137.8,15.24615773],[137.78,37.56547581],[137.77,60.77940374],[137.76,48.65878877]],[[137.88,27.66479],[137.89,14.92997876],[137.9,5.0],[137.91,45.0373],[137.92,29.46113193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604907516,[[137.85,2.43636601],[137.84,0.82303307],[137.83,27.66479],[137.81,25.15227062],[137.8,5.0]],[[137.89,2.69648614],[137.9,27.66479],[137.91,15.24615773],[137.92,12.25373567],[137.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604950459,[[137.81,0.82311844],[137.8,7.4334813],[137.79,15.24615773],[137.78,27.66479],[137.77,9.91673032]],[[137.85,4.11559109],[137.89,42.91094773],[137.9,8.35389212],[137.91,12.25452501],[137.92,40.80939422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642604997304,[[137.81,5.0],[137.8,2.43426298],[137.79,1.06026194],[137.78,25.24314607],[137.77,38.54479]],[[137.84,4.11334134],[137.87,27.66479],[137.88,28.09703509],[137.91,82.68995527],[137.92,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605031167,[[137.93,5.0],[137.91,75.93307959],[137.9,36.36491912],[137.88,22.58246192],[137.84,8.35707863]],[[137.98,4.1113785],[138.01,15.33450947],[138.03,26.1609624],[138.04,111.38638422],[138.05,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605071122,[[138.04,2.22519209],[138.01,2.896],[138.0,11.06],[137.97,5.79796373],[137.96,22.96348991]],[[138.08,5.0],[138.12,13.03591032],[138.15,63.58787564],[138.17,37.6551],[138.18,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605112169,[[137.87,1.26725526],[137.83,15.38348133],[137.82,9.89711707],[137.81,34.9161587],[137.74,48.7654]],[[137.9,33.46625327],[137.91,10.80101417],[137.94,6.9597559],[137.95,66.57279],[137.97,22.54631806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605176661,[[138.07,1.88921148],[138.06,27.66479],[138.03,27.66479],[138.02,62.38198664],[138.01,5.0]],[[138.09,4.10819821],[138.13,21.08661369],[138.14,39.61447769],[138.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605196682,[[138.14,2.33133493],[138.13,27.66479],[138.1,27.66479],[138.09,5.0],[138.08,37.912]],[[138.17,4.10779047],[138.18,21.08478973],[138.21,15.57942011],[138.22,75.41990361],[138.25,44.17778834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605227929,[[138.05,1.84247218],[138.03,27.66479],[138.02,27.66479],[138.01,26.02348133],[138.0,50.1852918]],[[138.09,4.10864895],[138.1,5.79317052],[138.11,27.66479],[138.12,5.0],[138.13,15.29494936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605297924,[[138.13,2.31577403],[138.1,63.39933434],[138.09,32.66479],[138.08,55.333],[138.07,84.47787917]],[[138.17,4.10568055],[138.2,27.66479],[138.21,27.24127453],[138.24,50.09154162],[138.25,40.80939422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605315441,[[138.14,2.31577403],[138.11,27.66479],[138.1,23.69448133],[138.09,7.23667547],[137.9,215.44569544]],[[138.16,4.10620453],[138.17,27.66479],[138.18,26.08488946],[138.21,6.94613788],[138.37,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605377802,[[138.19,1.05968076],[138.17,7.23274989],[138.15,25.99627846],[138.14,27.66479],[138.13,32.66479]],[[138.22,4.10449798],[138.23,5.78779236],[138.25,49.82508342],[138.27,32.66479],[138.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605417763,[[138.23,2.42323313],[138.22,2.19933006],[138.21,7.23065799],[138.2,42.88106846],[138.19,40.2796]],[[138.29,4.10397134],[138.31,22.15724173],[138.32,5.0],[138.35,59.69887036],[138.36,18.21065799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605436886,[[138.06,27.49985379],[138.05,34.90382287],[138.04,56.6003],[138.03,68.47418422],[138.01,44.39867893]],[[138.14,27.66479],[138.15,5.0],[138.16,27.66479],[138.17,15.09998391],[138.19,40.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605479752,[[138.03,25.0737689],[138.02,27.66479],[138.01,40.0369],[138.0,12.24165399]],[[138.09,5.7933375],[138.12,6.95071843],[138.13,47.88106846],[138.14,41.6617],[138.15,34.90644399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605539304,[[137.94,0.82239407],[137.92,5.0],[137.91,50.12718273],[137.9,68.13529],[137.88,80.69385131]],[[137.98,4.11052462],[137.99,5.7977956],[138.01,10.01704518],[138.02,32.66479],[138.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605559026,[[137.97,2.42988869],[137.96,1.22774528],[137.94,15.21627846],[137.93,7.24532676],[137.92,9.87548193]],[[137.99,4.10981016],[138.0,11.59475034],[138.02,27.66479],[138.03,46.7902],[138.06,19.00438394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605595268,[[137.9,0.90111333],[137.88,25.10615085],[137.86,27.66479],[137.85,84.09959422],[137.83,7.2503172]],[[137.95,4.11108489],[137.96,43.402],[137.97,27.66479],[137.98,9.85771604],[137.99,22.46659566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605656645,[[137.76,1.56675094],[137.75,37.346103],[137.74,27.66479],[137.73,40.0974],[137.72,75.63634741]],[[137.83,27.66479],[137.85,13.03844339],[137.87,74.63949],[137.9,22.17807586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605693582,[[137.76,0.82323661],[137.75,2.43278117],[137.73,15.21627846],[137.72,9.89670258],[137.71,48.2504]],[[137.79,55.32958],[137.81,6.96632354],[137.84,28.57397919],[137.85,40.5109],[137.88,30.02622689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605702593,[[137.78,3.25606081],[137.77,15.21627846],[137.76,9.89670258],[137.75,39.2152],[137.74,5.0]],[[137.79,64.41358],[137.84,6.96462991],[137.85,55.72717846],[137.86,7.25715737],[137.87,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605772786,[[137.77,2.43186949],[137.76,42.88106846],[137.75,9.90173975],[137.74,34.91984133],[137.73,45.80939422]],[[137.82,4.11481583],[137.83,41.4937],[137.84,10.80421628],[137.86,49.84481258],[137.97,101.8293262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605815941,[[137.76,0.82328089],[137.72,91.50051639],[137.71,7.25663075],[137.69,40.80939422],[137.68,45.8967263]],[[137.79,4.11580252],[137.83,22.18177871],[137.84,5.0],[137.86,49.16575913],[137.89,28.35469296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605816843,[[137.73,3.2554632],[137.72,86.50051639],[137.71,51.33163075],[137.69,40.80939422],[137.68,42.98952298]],[[137.79,4.11632328],[137.8,27.66479],[137.81,5.80517752],[137.82,5.0],[137.83,22.18167281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605891436,[[137.48,0.0001],[137.46,15.21627846],[137.43,51.62939422],[137.4,5.0],[137.39,68.38006346]],[[137.53,5.0],[137.54,7.27378528],[137.57,49.08952246],[137.58,27.66479],[137.6,34.64157888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605908656,[[137.41,0.82517533],[137.4,27.66479],[137.37,16.00850677],[137.35,32.66479],[137.34,29.09937436]],[[137.45,4.12588854],[137.46,10.027],[137.48,2.91],[137.49,9.16],[137.5,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605944396,[[137.36,2.4350115],[137.35,43.04522729],[137.34,9.91842988],[137.33,68.47418422],[137.32,15.18822592]],[[137.42,27.66479],[137.45,7.911],[137.46,6.98385925],[137.47,67.95859],[137.48,22.65766321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642605986554,[[137.34,2.43337836],[137.33,0.82529741],[137.31,52.95527768],[137.3,5.0],[137.08,36.24]],[[137.38,2.912],[137.39,9.95011214],[137.41,60.32958],[137.42,8.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606016282,[[137.39,27.66479],[137.38,0.82529741],[137.37,15.38043729],[137.36,14.92495003],[137.35,30.57579]],[[137.46,4.12612836],[137.47,30.57579],[137.48,54.41683729],[137.49,12.27643164],[137.5,38.34479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606060844,[[137.29,0.82599229],[137.28,27.66479],[137.26,30.29172711],[137.25,30.57679],[137.24,7.28146503]],[[137.35,4.12996143],[137.36,27.66479],[137.38,18.313],[137.39,43.04522729],[137.4,45.71756503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606101391,[[137.4,0.82499949],[137.39,27.66479],[137.38,5.0],[137.36,5.82389179],[137.35,53.2311295]],[[137.45,34.29479],[137.46,35.9935],[137.47,8.72946273],[137.48,15.38043729],[137.49,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606128019,[[137.39,0.96336703],[137.38,27.66479],[137.37,5.0],[137.36,43.04522729],[137.35,17.17605172]],[[137.41,4.12491576],[137.42,7.501],[137.45,51.43363729],[137.47,2.91],[137.48,61.14882495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606188083,[[137.39,0.82501667],[137.37,2.44115456],[137.36,25.32218689],[137.35,40.47850991],[137.34,53.63122164]],[[137.41,4.12491576],[137.42,27.66479],[137.43,7.798],[137.44,15.38043729],[137.45,2.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606225634,[[137.38,6.45504079],[137.37,2.911],[137.36,34.94016286],[137.35,80.78544341],[137.33,54.92660356]],[[137.45,15.38043729],[137.46,38.30462211],[137.47,2.911],[137.48,80.96409422],[137.51,7.27537286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606283501,[[137.44,2.3196327],[137.43,5.82088348],[137.42,7.27219839],[137.41,2.908],[137.4,11.08]],[[137.49,4.12355794],[137.5,27.66479],[137.51,7.908],[137.52,49.95883729],[137.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606286703,[[137.4,2.3196327],[137.39,63.45179],[137.38,6.98768621],[137.37,31.00622617],[137.36,23.35510822]],[[137.46,27.66479],[137.47,4.12355794],[137.48,44.3131],[137.5,48.86340925],[137.52,7.27510822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606347883,[[137.07,7.29048956],[137.06,3.77409621],[137.05,29.16195822],[137.03,69.33312455],[137.01,86.35161182]],[[137.13,27.66479],[137.14,5.0],[137.16,27.66479],[137.19,5.0],[137.2,6.99755107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606391821,[[137.08,0.84036148],[137.06,15.14352231],[137.05,27.66479],[137.04,9.93902115],[137.03,71.25483201]],[[137.14,7.04977976],[137.15,32.66479],[137.16,33.49752397],[137.2,6.99724594],[137.22,71.87404201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606402032,[[137.07,27.66479],[137.05,9.93902115],[137.04,74.1764566],[137.03,10.20861623],[137.02,24.97579199]],[[137.11,5.0],[137.14,27.66479],[137.15,2.916],[137.16,38.49766393],[137.19,44.03421623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606454396,[[137.03,27.66479],[137.01,34.95873602],[137.0,10.83940009],[136.99,18.87579065],[136.98,70.79724436]],[[137.12,2.918],[137.13,13.40135149],[137.14,27.66479],[137.15,45.5633],[137.16,57.10140394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606490045,[[136.95,27.49367271],[136.94,27.66479],[136.92,74.05080817],[136.91,8.76301402],[136.9,11.2]],[[137.03,4.1366202],[137.04,2.919],[137.05,12.30006935],[137.06,33.50189774],[137.07,15.14352231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606512168,[[136.84,15.48146026],[136.83,9.91873867],[136.82,26.75092754],[136.81,73.70030626],[136.8,5.0]],[[136.94,4.1387474],[136.95,2.92],[136.96,5.0],[136.97,34.96885837],[136.98,5.84043448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606567035,[[136.89,2.25332294],[136.86,27.66479],[136.85,5.84577368],[136.84,50.70856026],[136.83,39.6806484]],[[136.92,2.71553087],[136.93,4.13857627],[136.94,7.92],[136.95,48.64987846],[136.96,10.68088227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606591459,[[136.9,27.66479],[136.87,76.60175026],[136.86,5.0],[136.85,7.30220161],[136.84,43.46330594]],[[136.96,27.66479],[136.97,2.92],[136.98,38.50535281],[136.99,23.96652231],[137.01,7.30220161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606623596,[[136.95,27.66479],[136.93,3.20316835],[136.92,5.0],[136.91,36.42790458],[136.9,50.35796026]],[[136.97,4.13944861],[137.02,15.14352231],[137.03,24.97939851],[137.04,35.58479],[137.05,69.74784724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606676972,[[137.11,4.13377779],[137.08,64.09889],[137.07,14.54275532],[137.06,10.83671551],[137.05,2.916]],[[137.13,2.71045517],[137.14,3.58081683],[137.15,15.14352231],[137.16,13.57887788],[137.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606697402,[[137.09,2.43846654],[137.08,2.61554564],[137.07,2.916],[137.06,43.5439454],[137.05,62.17409]],[[137.16,15.14352231],[137.17,2.71184575],[137.18,11.99856187],[137.19,43.45930594],[137.2,26.51129661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606737261,[[137.05,15.48146026],[137.02,48.95077191],[137.01,21.30968003],[137.0,7.00729864],[136.99,47.08921202]],[[137.1,2.916],[137.11,4.13231245],[137.12,5.0],[137.14,15.14352231],[137.15,10.6662155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606779821,[[136.82,2.43216843],[136.81,45.816912],[136.8,34.2774],[136.79,33.45946911],[136.78,59.8051976]],[[136.88,4.1389008],[136.89,30.58679],[136.93,27.66479],[136.94,5.0],[136.95,5.84179577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606845591,[[136.64,2.45248276],[136.63,23.09336466],[136.61,50.76336641],[136.6,51.28330594],[136.59,7.926]],[[136.7,4.14511849],[136.71,2.926],[136.72,27.66479],[136.73,33.51592766],[136.74,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606854498,[[136.62,2.42886705],[136.61,15.41936466],[136.58,65.62072224],[136.57,40.83960019],[136.55,59.86043962]],[[136.65,27.66479],[136.67,2.927],[136.68,32.66479],[136.7,40.06805658],[136.71,15.41936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606894656,[[136.65,35.75279],[136.64,34.274],[136.63,33.51997632],[136.62,10.24075386],[136.61,72.0827]],[[136.73,30.59079],[136.75,27.66479],[136.76,34.2471],[136.77,20.73812285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606954033,[[136.68,2.51557925],[136.67,27.66479],[136.65,31.99399726],[136.64,37.0406],[136.63,48.13793317]],[[136.74,2.7245214],[136.75,41.42679],[136.76,15.47314317],[136.77,7.3150214],[136.78,63.20989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642606969355,[[136.65,2.89942159],[136.64,27.66479],[136.6,59.23593105],[136.59,5.0],[136.58,29.26222612]],[[136.71,2.71984453],[136.72,19.62075623],[136.73,60.32958],[136.74,12.42057494],[136.75,41.35919478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607005499,[[136.75,4.1386533],[136.74,62.80758],[136.72,8.77504164],[136.71,48.75074152],[136.7,5.85208971]],[[136.8,4.14380471],[136.81,27.66479],[136.83,15.47314317],[136.85,33.51093038],[136.86,53.6691363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607061682,[[136.75,4.1442233],[136.74,42.77147177],[136.73,27.66479],[136.72,44.70543023],[136.71,22.62293436]],[[136.79,2.90535531],[136.8,27.66479],[136.82,20.47314317],[136.83,7.01635503],[136.84,36.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607104647,[[136.67,6.58626687],[136.65,15.47314317],[136.64,20.56429639],[136.63,34.97874136],[136.62,49.28319478]],[[136.72,4.14536301],[136.74,27.66479],[136.75,30.58879],[136.76,39.4588],[136.79,18.25395136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607153601,[[136.76,2.44142546],[136.75,39.32181747],[136.74,42.89712881],[136.73,22.49411487],[136.72,27.66479]],[[136.81,2.90469396],[136.82,2.72227468],[136.83,15.47314317],[136.84,27.66479],[136.85,8.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607176924,[[136.58,2.43482978],[136.57,34.98222012],[136.56,5.0],[136.55,15.47314317],[136.54,39.22739068]],[[136.66,2.9076504],[136.67,27.66479],[136.69,5.0],[136.7,5.85257489],[136.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607211662,[[136.5,34.5302],[136.48,43.99105232],[136.47,14.9624672],[136.45,56.9537993],[136.44,75.29389478]],[[136.58,27.66479],[136.59,30.59279],[136.6,5.85684424],[136.61,12.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607261129,[[136.3,2.68329977],[136.29,15.45951747],[136.26,9.92711123],[136.25,56.40239205],[136.24,7.33514267]],[[136.31,36.00379],[136.34,35.92879],[136.35,45.63477371],[136.36,2.934],[136.37,9.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607274639,[[136.28,7.875e-05],[136.23,15.45951747],[136.2,41.35919478],[136.19,39.33597902],[136.18,63.26458]],[[136.29,27.66479],[136.3,2.935],[136.31,32.66479],[136.32,5.86880163],[136.34,7.33783387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607332005,[[136.08,2.44756687],[136.07,27.66479],[136.06,25.43533084],[136.05,27.66479],[136.03,76.10959478]],[[136.12,2.938],[136.13,47.14285984],[136.15,33.607],[136.16,51.71523749],[136.26,34.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607369551,[[136.06,0.83289655],[136.04,2.45314675],[136.01,48.12430747],[136.0,36.6289],[135.98,82.25635924]],[[136.07,34.94679],[136.1,73.12174968],[136.11,2.939],[136.12,30.94254499],[136.19,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607388783,[[135.98,28.4983163],[135.92,27.66479],[135.89,12.35402265],[135.88,35.0838],[135.76,139.11612507]],[[135.99,4.1679357],[136.0,11.945],[136.01,5.88223714],[136.02,5.0],[136.03,41.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607440846,[[136.27,27.66479],[136.25,5.0],[136.24,37.93447075]],[[136.34,4.15880783],[136.35,5.86727663],[136.38,30.59879],[136.39,7.47551715],[136.57,127.3047462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607468882,[[136.32,10.63903601],[136.28,12.374],[136.27,7.33433569],[136.26,27.66479],[136.25,44.6998]],[[136.34,2.72839477],[136.35,40.85470549],[136.37,38.0520841],[136.39,61.10627818],[136.4,21.1615751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607494914,[[136.44,28.35291963],[136.43,5.86360679],[136.41,30.59579],[136.4,7.03776248],[136.39,20.0]],[[136.49,2.70732055],[136.5,27.66479],[136.52,10.65055423],[136.53,68.51949549],[136.54,7.32815477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607553697,[[136.56,3.87542227],[136.55,7.31903681],[136.54,13.43668825],[136.53,29.27614726],[136.52,13.708]],[[136.62,4.1487319],[136.64,27.66479],[136.65,5.0],[136.66,50.1988894],[136.68,41.17486652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607607452,[[136.67,15.99000867],[136.66,40.83201226],[136.65,5.0],[136.64,53.5133],[136.63,56.27971217]],[[136.75,27.66479],[136.77,43.10014637],[136.8,46.17486652],[136.81,56.38491646],[136.84,187.39931662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607612357,[[136.67,4.14816797],[136.65,5.85396537],[136.63,7.31475386],[136.62,56.73079],[136.61,34.25901543]],[[136.74,2.68400571],[136.75,32.66479],[136.76,15.43535637],[136.77,27.66479],[136.78,5.84911431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607672934,[[136.53,27.66479],[136.52,2.15801951],[136.51,27.66479],[136.5,34.12465983],[136.48,26.14]],[[136.6,9.15055757],[136.61,27.66479],[136.63,49.76314637],[136.64,5.85501622],[136.65,7.32198426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607718980,[[136.65,10.501],[136.62,30.59079],[136.61,5.85567755],[136.6,7.31662703],[136.58,12.02840591]],[[136.71,19.89221905],[136.72,27.66479],[136.73,5.0],[136.75,53.73232703],[136.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607733497,[[136.61,5.85580394],[136.58,34.69317176],[136.57,35.59179],[136.56,7.31876898],[136.55,36.96]],[[136.69,35.95179],[136.7,10.85244821],[136.71,34.98355898],[136.73,104.0223],[136.74,36.29604412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607773734,[[136.75,5.84995381],[136.74,13.20042755],[136.73,66.11393008],[136.72,7.02139888],[136.71,73.47209]],[[136.8,4.1453824],[136.82,15.50125582],[136.83,27.66479],[136.85,74.0014722],[136.87,15.85967027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607835696,[[136.77,1.83453632],[136.76,5.84934634],[136.75,27.66479],[136.74,17.25348509],[136.73,27.66479]],[[136.8,6.85650777],[136.82,15.50125582],[136.83,5.0],[136.84,10.66623847],[136.85,56.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607857331,[[136.8,1.45350707],[136.75,30.58779],[136.74,39.29897074],[136.73,20.50125582],[136.72,49.23549189]],[[136.84,18.21271315],[136.85,5.0],[136.86,10.66931457],[136.87,90.8062822],[136.88,101.41498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607900289,[[136.64,0.9092253],[136.61,7.927],[136.6,76.33378175],[136.59,7.3171624],[136.55,21.79343783]],[[136.72,9.1480008],[136.73,45.2764],[136.74,7.3171624],[136.75,21.35162827],[136.76,47.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607952048,[[136.66,5.0],[136.65,10.93580516],[136.64,31.9944848],[136.63,79.6116667],[136.62,8.008]],[[136.71,4.14824656],[136.72,15.50125582],[136.73,10.69170303],[136.74,27.66479],[136.75,46.3366822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642607977574,[[136.84,2.28192056],[136.8,35.58679],[136.79,39.29451329],[136.78,27.66479],[136.75,29.321]],[[136.89,19.0872723],[136.9,27.66479],[136.91,20.50125582],[136.92,73.18679],[136.93,105.61528874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608020121,[[136.76,27.66479],[136.74,27.66479],[136.72,27.7154971],[136.71,13.03471781],[136.7,74.789]],[[136.82,7.153],[136.83,74.65579],[136.84,5.846278],[136.85,10.521],[136.86,20.40528839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608066592,[[137.18,30.57879],[137.17,5.0],[137.15,33.49759417],[137.13,34.68909854]],[[137.27,43.07007839],[137.29,13.11524992],[137.3,46.19898227],[137.33,47.5051],[137.34,76.11599545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608119453,[[137.16,4.13452471],[137.15,7.28703636],[137.14,33.49813484],[137.13,32.06414545],[137.12,32.66479]],[[137.18,2.70587721],[137.19,9.11665248],[137.2,15.40528839],[137.23,41.19898227],[137.24,26.42544721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608134772,[[137.04,27.66479],[137.02,37.87473602],[137.01,10.83893083],[137.0,44.45585164]],[[137.11,4.13840067],[137.12,6.952],[137.13,5.0],[137.15,37.36879],[137.16,5.83268601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608168920,[[137.0,27.66479],[136.99,6.14e-06],[136.98,30.10737296],[136.97,8.75840786],[136.96,15.40528839]],[[137.07,9.13657172],[137.08,27.66479],[137.09,15.40528839],[137.1,24.89562553],[137.11,84.79916204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608229695,[[137.09,10.591],[137.08,27.66479],[137.06,34.48933052],[137.05,10.20835032],[137.04,43.3136]],[[137.18,16.60056433],[137.2,10.8309435],[137.21,92.19412871],[137.23,118.6810013],[137.27,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608249730,[[137.07,62.33310251],[137.06,6.872],[137.05,23.61388823]],[[137.15,4.13494518],[137.16,27.66479],[137.18,21.23742558],[137.19,38.49624777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608314493,[[136.74,1.05136114],[136.73,27.66479],[136.72,8.77525403],[136.71,33.51649251],[136.7,20.40528839]],[[136.82,4.14579975],[136.83,9.77],[136.84,66.17607961],[136.85,14.32673741],[136.86,42.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608347829,[[136.58,2.44680874],[136.57,0.82942296],[136.55,15.40528839],[136.54,42.24385061],[136.53,2.927]],[[136.64,5.85489629],[136.65,4.1496789],[136.66,40.02179],[136.67,27.66479],[136.69,7.02370047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608373859,[[136.52,9.81449216],[136.51,32.66479],[136.5,31.24117482],[136.48,42.9169],[136.47,83.37515199]],[[136.59,4.15252768],[136.62,34.98838295],[136.64,28.83621026],[136.69,21.73812204],[136.71,70.0479474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608404800,[[136.45,0.83049216],[136.43,62.43199165],[136.42,2.928],[136.41,67.21009],[136.27,128.37740326]],[[136.54,12.71944413],[136.55,41.8046],[136.56,55.32958],[136.57,75.71687089],[136.58,45.84913898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608466685,[[136.57,0.83059614],[136.53,2.45787791],[136.52,7.32064422],[136.51,25.40786985],[136.5,29.28257686]],[[136.6,2.71448264],[136.61,10.00937668],[136.62,33.81728839],[136.64,10.68492054],[136.65,57.95224384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608487614,[[136.41,0.83115547],[136.4,10.86498556],[136.39,10.25861779],[136.38,27.66479],[136.37,64.71575956]],[[136.46,36.46279],[136.49,37.70379],[136.51,5.0],[136.52,15.89698492],[136.54,40.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608532879,[[136.5,0.839044],[136.46,10.25212934],[136.45,7.03505022],[136.44,25.36240675],[136.43,88.45791738]],[[136.53,4.15333832],[136.54,7.826],[136.55,27.66479],[136.57,12.115],[136.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608591348,[[136.22,1.08125211],[136.21,7.33729547],[136.2,7.935],[136.19,35.22300519],[136.17,27.66479]],[[136.29,4.1603239],[136.3,33.53423223],[136.31,5.0],[136.32,27.66479],[136.34,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608632993,[[135.96,2.44970139],[135.95,7.35104936],[135.94,9.97050332],[135.93,22.45746037],[135.92,90.48496649]],[[136.04,41.64879],[136.06,5.88004679],[136.07,5.87951143],[136.1,7.35104936],[136.11,42.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608646512,[[135.88,1.31146682],[135.87,15.53542672],[135.86,7.35564546],[135.85,2.942],[135.83,57.08737183]],[[135.9,27.66479],[135.92,27.66479],[135.96,5.0],[135.99,5.88303512],[136.01,14.41407779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608703582,[[135.46,2.951],[135.44,5.0],[135.43,7.08834491],[135.41,20.0],[135.37,7.38170813]],[[135.52,7.38170813],[135.57,2.951],[135.58,12.342],[135.61,4.18202521],[135.62,36.10079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608733821,[[135.79,12.819],[135.78,120.90744126],[135.77,5.89191295],[135.76,32.66479],[135.75,7.07161888]],[[135.92,12.38392769],[135.93,40.61278104],[135.96,7.35781032],[135.97,29.89459257],[136.0,41.19898227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608754247,[[135.43,20.0],[135.41,2.953],[135.4,9.583],[135.38,44.4174],[135.37,27.66479]],[[135.51,5.0],[135.56,7.953],[135.63,20.0],[135.69,21.18835108],[135.74,150.85735357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608803613,[[135.63,4.17940348],[135.58,34.74510632],[135.57,2.949],[135.56,27.66479],[135.55,67.7123]],[[135.64,7.528],[135.65,5.0],[135.67,30.81090305],[135.68,17.35355463],[135.7,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608829242,[[135.69,2.947],[135.68,33.56086057],[135.67,6.75],[135.66,20.0],[135.65,22.59397945]],[[135.75,5.0],[135.77,22.88295003],[135.79,32.66479],[135.8,70.29543579],[135.84,112.29135357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608857366,[[135.77,4.17694165],[135.76,2.946],[135.75,12.43212624],[135.74,20.0],[135.71,14.93684377]],[[135.79,5.0],[135.83,7.36241487],[135.84,20.51728141],[135.85,27.66479],[135.86,29.44965949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608895508,[[135.55,2.28695022],[135.52,15.51728141],[135.49,56.77611926],[135.48,30.61479],[135.47,15.19445067]],[[135.57,8.984],[135.59,12.37517516],[135.6,34.42879],[135.62,35.39984561],[135.65,65.69168141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608931555,[[135.79,4.17524224],[135.78,27.66479],[135.76,10.069],[135.75,27.66479],[135.74,2.945]],[[135.87,5.0],[135.88,27.66479],[135.92,76.83771815],[135.93,50.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642608967094,[[135.83,12.50658835],[135.81,33.55535587],[135.8,15.419],[135.79,18.46228141],[135.78,54.464]],[[135.88,4.17471847],[135.89,43.18207141],[135.91,27.66479],[135.92,40.83276132],[135.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609006133,[[135.69,5.0],[135.68,8.84319877],[135.67,33.56142914],[135.66,20.0],[135.64,25.55828141]],[[135.77,27.66479],[135.79,27.66479],[135.8,7.947],[135.89,20.0],[135.96,102.70192261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609035970,[[135.64,2.948],[135.63,5.0],[135.62,6.756],[135.61,88.68598681],[135.6,20.0]],[[135.73,27.66479],[135.75,30.61279],[135.76,5.89315927],[135.77,5.0],[135.8,15.51728141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609100655,[[135.56,5.0],[135.55,7.12705797],[135.54,14.31114882],[135.53,27.66479],[135.52,52.0007]],[[135.66,1.9373937],[135.67,27.66479],[135.68,7.07548525],[135.69,7.95],[135.76,37.54998004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609118479,[[135.57,9.18443336],[135.56,7.874],[135.55,84.73410723],[135.54,22.95],[135.53,7.594]],[[135.65,3.19068722],[135.66,27.66479],[135.68,30.61379],[135.69,10.89616366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609195073,[[135.88,5.0],[135.84,2.943],[135.83,17.95731194],[135.81,20.0],[135.8,11.22]],[[135.96,155.81460293],[135.99,5.8831861],[136.03,7.0574497],[136.05,121.0181],[136.06,38.58479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609228822,[[135.97,2.95284765],[135.96,32.66479],[135.92,30.60479],[135.91,14.043],[135.71,63.19]],[[136.04,8.06531871],[136.05,27.66479],[136.06,5.88006566],[136.07,27.66479],[136.09,52.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609248233,[[136.05,7.95046947],[136.03,7.715],[136.02,5.0],[136.01,8.82176025],[136.0,9.695]],[[136.11,12.23160859],[136.12,42.05219429],[136.17,18.19018044],[136.18,8.45969864],[136.2,56.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609311928,[[135.83,27.66479],[135.82,25.55679621],[135.81,41.14681027],[135.8,61.5402],[135.79,148.39032575]],[[135.93,4.17260581],[135.94,42.33593934],[135.95,60.0667],[135.96,27.66479],[135.98,7.06020915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609355466,[[135.68,70.65418083],[135.67,39.74030487],[135.66,18.14159794],[135.65,82.22409],[135.64,193.71702095]],[[135.75,27.66479],[135.77,27.66479],[135.78,12.42007643],[135.79,4.17565198],[135.8,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609379885,[[135.6,69.02807064],[135.59,10.05304922],[135.58,5.0],[135.57,21.12159865],[135.56,113.09010143]],[[135.68,5.89623105],[135.69,35.61379],[135.7,55.9784],[135.71,7.07411391],[135.94,136.54922311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609420425,[[135.71,3.32618186],[135.69,15.64951664],[135.66,49.31028064],[135.65,41.44520881],[135.6,89.85939]],[[135.72,4.18031294],[135.73,27.66479],[135.76,7.07150202],[135.77,43.31430664],[135.79,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609478484,[[135.62,0.83599982],[135.6,5.0],[135.59,2.949],[135.58,61.22988028],[135.57,15.64951664]],[[135.67,4.18158584],[135.68,27.66479],[135.7,82.57509],[135.71,7.07422724],[135.72,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609528654,[[135.71,2.2055672],[135.7,27.66479],[135.68,8.49044139],[135.67,30.61079],[135.66,15.615]],[[135.79,5.65428284],[135.8,16.27473287],[135.81,56.80903819],[135.82,57.5057],[135.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609538664,[[135.72,27.66479],[135.68,27.66479],[135.66,12.07621131],[135.65,2.946],[135.64,22.72700846]],[[135.77,4.17707681],[135.78,70.39668583],[135.8,15.64951664],[135.81,34.73369084],[135.83,41.36328064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609592342,[[135.71,5.0],[135.7,7.12557467],[135.69,8.925],[135.68,33.56080337],[135.67,47.66479]],[[135.84,2.946],[135.85,5.88919331],[135.86,20.64951664],[135.88,8.47846723],[135.89,41.36328064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609632484,[[135.85,7.943],[135.84,37.02179],[135.83,33.55441236],[135.82,20.0],[135.81,7.06848469]],[[135.9,15.64951664],[135.92,2.71761545],[135.93,69.02807064],[135.94,26.64077164],[135.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609651705,[[135.98,4.17416289],[135.94,27.66479],[135.93,7.06203536],[135.86,10.76]],[[136.04,5.0],[136.05,6.71504858],[136.06,5.87983719],[136.07,27.66479],[136.08,41.36328064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609705575,[[136.09,8.44],[136.08,2.938],[136.06,43.61037424],[136.05,5.0],[136.04,15.53341771]],[[136.15,1.5153728],[136.16,2.70554898],[136.17,15.53341771],[136.18,27.66479],[136.19,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609731814,[[136.1,4.16997536],[136.09,34.27579],[136.07,7.938],[136.06,5.87955586],[136.05,15.53341771]],[[136.17,15.53341771],[136.19,13.37857902],[136.2,74.02807064],[136.24,62.04492095],[136.25,57.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609760555,[[135.92,37.15079],[135.9,49.08451771],[135.89,12.802],[135.88,63.38062431],[135.87,64.30528064]],[[136.01,2.96833815],[136.02,27.66479],[136.03,5.0],[136.04,27.66479],[136.06,60.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609817115,[[136.23,5.872133],[136.21,27.932],[136.2,7.04840137],[136.19,81.0534],[136.14,8.46148378]],[[136.37,9.82],[136.39,9.84614233],[136.4,20.53341771],[136.41,19.42920409],[136.47,62.04492095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609834332,[[136.35,27.66479],[136.34,2.932],[136.32,5.86832427],[136.31,5.0],[136.3,20.0]],[[136.42,2.06997371],[136.43,2.69232535],[136.44,23.59341771],[136.45,5.0],[136.46,10.61594819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609870676,[[136.21,2.47638482],[136.2,27.66479],[136.18,43.19820771],[136.17,14.98573383],[136.15,41.36328064]],[[136.27,2.70756298],[136.28,2.87407801],[136.29,15.53341771],[136.3,32.66479],[136.32,115.65780823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609904520,[[136.05,2.32303639],[136.04,15.53341771],[136.03,2.4750804],[136.02,37.71867885],[136.01,74.90988027]],[[136.1,4.1687937],[136.11,7.067],[136.12,27.66479],[136.14,10.876573],[136.16,34.17279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609931251,[[136.02,3.32468948],[136.01,15.53341771],[136.0,29.43119574],[135.99,27.66479],[135.97,27.66479]],[[136.1,4.16966037],[136.11,27.66479],[136.12,27.66479],[136.13,19.33977881],[136.14,15.53341771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642609976316,[[135.95,0.83492742],[135.94,53.26947106],[135.92,35.60579],[135.91,47.24927023],[135.9,80.815]],[[136.03,4.17193067],[136.05,10.461],[136.06,43.19820771],[136.07,12.05564713],[136.08,34.37278819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610011261,[[135.9,15.53341771],[135.89,12.161],[135.88,10.92097993],[135.87,42.9026539],[135.86,44.30628064]],[[135.94,4.17320034],[136.0,15.53341771],[136.01,27.66479],[136.02,15.00090481],[136.05,41.36328064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610069622,[[135.71,0.83590993],[135.66,43.19820771],[135.65,8.84450608],[135.64,32.66479],[135.62,53.59467262]],[[135.75,10.93861364],[135.76,5.89289994],[135.77,61.5007],[135.78,60.32958],[135.79,7.06996838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610087645,[[135.81,3.30681378],[135.78,43.29530823],[135.77,18.48718207],[135.76,27.66479],[135.75,46.36328064]],[[135.84,4.17844622],[135.85,8.48035479],[135.86,5.0],[135.87,83.97069],[135.88,24.01160002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610122995,[[135.85,2.04892467],[135.84,7.132],[135.83,32.66479],[135.81,2.944],[135.8,21.52143149]],[[135.88,4.17658207],[135.91,15.53341771],[135.93,15.00680705],[135.94,69.02807064],[136.02,123.40820159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610173359,[[135.75,2.93053758],[135.74,27.66479],[135.73,15.63051823],[135.7,79.04728375],[135.68,10.8]],[[135.79,12.04],[135.8,2.945],[135.82,14.086],[135.83,5.89005262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610216817,[[135.61,3.837671],[135.6,49.31761231],[135.57,5.9009466],[135.56,102.14001798],[135.55,42.8928985]],[[135.66,5.0],[135.67,58.27858],[135.7,5.89555881],[135.71,5.0],[135.73,64.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610235543,[[135.56,44.64261231],[135.55,14.59980497],[135.54,25.33940273],[135.53,8.97784324],[135.52,104.30735635]],[[135.59,5.0],[135.62,27.66479],[135.64,5.0],[135.67,8.84689743],[135.68,7.07585973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610291615,[[135.47,41.75012777],[135.46,37.72932988],[135.45,26.19486285],[135.44,74.91706192],[135.43,62.04492095]],[[135.48,5.0],[135.5,8.886],[135.53,32.66479],[135.55,8.85401497],[135.56,7.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610347286,[[135.64,27.07719261],[135.62,7.07812761],[135.57,11.02]],[[135.76,27.66479],[135.8,2.947],[135.81,7.06913448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610366208,[[135.6,10.93511798],[135.59,27.66479],[135.57,18.57800787],[135.54,89.38360596],[135.53,11.32]],[[135.64,27.66479],[135.69,23.57800787],[135.7,92.70029],[135.72,105.53418064],[135.73,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610401548,[[135.76,34.73572718],[135.74,2.945],[135.73,8.48684084],[135.71,30.82],[135.7,79.33510787]],[[135.78,5.0],[135.82,9.129],[135.85,2.945],[135.86,8.045],[135.89,112.79178268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610459704,[[135.62,2.948],[135.61,22.64100787],[135.6,5.89966926],[135.59,10.09831371],[135.58,74.66035968]],[[135.68,5.0],[135.71,46.24179787],[135.72,65.7118],[135.74,130.07277064],[135.75,65.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610477025,[[135.62,7.07821828],[135.61,28.62790867],[135.59,60.7264],[135.58,62.87443579],[135.57,20.0]],[[135.67,7.045],[135.7,61.7258],[135.71,12.125],[135.74,2.948],[135.75,5.89352937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610535611,[[135.72,3.90858301],[135.71,10.365],[135.7,2.947],[135.68,15.81318682],[135.67,27.66479]],[[135.77,9.18049851],[135.78,27.66479],[135.79,2.947],[135.8,15.62900787],[135.91,134.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610567849,[[135.75,5.89305848],[135.74,2.945],[135.73,14.621],[135.72,22.69400154],[135.71,27.66479]],[[135.83,15.62900787],[135.85,2.72319591],[135.86,44.50998229],[135.87,15.96],[135.88,5.88779751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610586966,[[135.71,4.17784639],[135.7,7.07411761],[135.69,2.945],[135.68,32.74941064],[135.67,32.66479]],[[135.79,0.99700647],[135.8,35.60979],[135.81,9.845],[135.82,21.51940205],[135.85,179.03669877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610637434,[[135.67,4.1819513],[135.66,55.6624],[135.64,30.61279],[135.63,69.63624224],[135.62,15.62091619]],[[135.73,1.80091861],[135.74,27.66479],[135.76,46.24179787],[135.78,61.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610674770,[[135.73,4.17970016],[135.72,13.8392755],[135.71,55.32958],[135.7,7.042],[135.69,56.2149]],[[135.83,18.57400787],[135.84,21.57824307],[135.85,27.66479],[135.88,9.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610689196,[[135.69,35.42379],[135.67,7.48026768],[135.66,11.87],[135.65,43.28570619],[135.64,5.89759467]],[[135.76,15.62900787],[135.78,2.947],[135.79,60.32958],[135.8,41.56498229],[135.84,62.04492095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610731643,[[135.66,10.663],[135.65,4.1840044],[135.64,27.66479],[135.63,2.948],[135.62,10.89858211]],[[135.71,2.58308834],[135.72,27.66479],[135.74,46.24179787],[135.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610784114,[[135.81,27.66479],[135.8,2.943],[135.79,34.73413543],[135.78,5.0],[135.72,159.6602]],[[135.89,11.03435498],[135.9,32.66479],[135.91,2.943],[135.92,33.55093018],[135.93,15.62900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610829257,[[135.72,4.17982902],[135.71,13.285],[135.7,27.66479],[135.68,29.79391619],[135.67,59.02526933]],[[135.79,2.71990423],[135.8,27.66479],[135.81,20.62900787],[135.82,30.61079],[135.83,7.06776097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610840970,[[135.64,4.17982902],[135.63,27.66479],[135.61,15.62091619],[135.6,32.66479],[135.58,44.51298229]],[[135.69,27.66479],[135.7,2.948],[135.71,8.678],[135.72,27.66479],[135.73,20.62900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610900550,[[135.83,4.17655139],[135.82,2.47769809],[135.81,53.952],[135.8,69.51358],[135.79,21.51193434]],[[135.89,0.97928083],[135.9,15.5857865],[135.91,33.55114148],[135.93,44.50898229],[135.94,41.78926767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610939392,[[135.85,4.17631515],[135.84,7.569],[135.82,27.66479],[135.81,30.60779],[135.8,21.51169654]],[[135.87,2.72332191],[135.89,16.42100678],[135.91,2.944],[135.92,52.30054346],[135.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642610958712,[[135.86,9.038],[135.85,27.66479],[135.82,95.34639],[135.81,29.74740706],[135.78,112.2337391]],[[135.87,3.56237987],[135.89,15.5857865],[135.92,55.24667562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611001371,[[135.89,27.66479],[135.87,8.8307653],[135.86,43.28570619],[135.85,49.0394],[135.83,52.32498229]],[[135.93,2.72302645],[135.94,1.43397467],[135.95,15.5857865],[135.97,38.39365235],[135.98,69.22977229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611054434,[[135.78,2.47817856],[135.77,3.57948142],[135.76,27.66479],[135.75,15.62091619],[135.74,30.60979]],[[135.81,4.17675426],[135.82,9.156],[135.84,2.945],[135.85,43.12867885],[135.93,6.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611084660,[[135.83,3.16172488],[135.82,27.66479],[135.81,5.0],[135.8,15.62091619],[135.79,72.83878487]],[[135.86,4.17534256],[135.88,8.625],[135.89,18.5297865],[135.9,5.88676363],[135.91,15.7278679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611120111,[[135.84,3.05709564],[135.79,25.71135016],[135.78,27.66479],[135.77,38.0144],[135.76,10.89263152]],[[135.85,4.17557514],[135.87,13.422],[135.88,43.2505765],[135.89,32.66479],[135.9,5.88683549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611163460,[[135.78,27.66479],[135.75,25.71597697],[135.73,30.60979],[135.72,59.53226481],[135.7,33.4063]],[[135.82,2.72539459],[135.83,40.69079],[135.84,20.5857865],[135.85,11.77841933],[135.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611222423,[[135.98,27.66479],[135.97,2.94],[135.94,63.00661152],[135.91,60.80067317],[135.89,20.0]],[[136.06,25.79204341],[136.07,10.87971805],[136.08,2.94],[136.09,58.13372349],[136.1,35.44779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611240848,[[136.04,4.17018636],[136.03,27.66479],[136.02,27.66479],[136.01,9.99693689],[136.0,41.3282]],[[136.1,18.27131702],[136.11,2.939],[136.12,15.84],[136.13,52.26214149],[136.44,484.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611277991,[[136.03,4.16835459],[136.02,27.66479],[136.01,27.66479],[136.0,2.94],[135.99,5.88251487]],[[136.07,3.1743833],[136.08,6.714],[136.09,5.0],[136.1,15.55724996],[136.11,10.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611342655,[[136.15,34.89979],[136.12,37.02779],[136.11,10.87752825],[135.87,168.09807374],[135.82,156.13312782]],[[136.2,2.70929808],[136.21,18.51662118],[136.22,34.71262584],[136.23,40.4678],[136.24,69.21311314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611363081,[[136.16,4.16412627],[136.12,27.66479],[136.1,7.936],[136.09,18.1355937],[136.08,15.58062118]],[[136.19,2.21920646],[136.2,15.58062118],[136.21,7.936],[136.23,48.5957135],[136.24,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611396523,[[136.25,27.66479],[136.22,7.09698786],[136.21,33.53766716],[136.19,5.0]],[[136.29,15.58062118],[136.3,2.70584241],[136.31,18.60170262],[136.32,69.21311314],[136.34,72.84609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611477135,[[136.21,64.33419],[136.2,33.5383002],[136.19,2.935],[136.18,7.04908462],[136.17,5.0]],[[136.26,3.67477452],[136.29,7.935],[136.3,21.45002765],[136.31,27.66479],[136.32,15.33176529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611504064,[[136.21,4.16365922],[136.16,27.66479],[136.15,7.05062113],[136.14,52.05730137],[136.03,103.40820159]],[[136.22,13.60272991],[136.24,5.0],[136.25,30.98336667],[136.26,41.79476505],[136.28,56.79568612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611560724,[[136.2,4.1631297],[136.19,27.66479],[136.18,33.3091],[136.17,36.47544719],[136.16,12.552]],[[136.24,2.71279455],[136.25,3.43867506],[136.26,15.58062118],[136.27,5.0],[136.28,13.62812764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611608280,[[136.44,2.93],[136.43,17.96048265],[136.4,10.125],[136.39,62.49407318],[136.38,55.32958]],[[136.55,27.66479],[136.56,2.93],[136.58,46.54832314],[136.61,11.0],[136.63,62.32248471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611624799,[[136.81,4.152663],[136.77,2.923],[136.76,27.66479],[136.74,27.66479],[136.7,25.0]],[[136.85,5.0],[136.89,2.923],[136.9,27.66479],[136.94,20.0],[136.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611664548,[[137.07,5.0],[137.06,9.475],[137.05,2.916],[137.04,9.97650206],[137.03,75.32958]],[[137.14,10.53872927],[137.15,40.7925656],[137.16,18.61108069],[137.17,5.0],[137.21,20.83477745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611710593,[[137.31,4.13011996],[137.3,27.66479],[137.29,5.82699702],[137.28,30.57679],[137.26,11.99384222]],[[137.34,15.10553461],[137.37,40.30631798],[137.4,10.47580462],[137.41,38.48703357],[137.42,76.16267804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611727414,[[137.35,4.12895566],[137.31,6.99125174],[137.29,2.911],[137.28,5.0],[137.26,37.06507138]],[[137.4,55.94631798],[137.41,2.911],[137.42,1.5750294],[137.44,60.44115344],[137.45,16.29645217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611764161,[[137.45,27.66479],[137.43,5.82074887],[137.42,30.57279],[137.41,42.7061233],[137.32,40.30631798]],[[137.49,0.82521741],[137.5,8.22],[137.51,50.7821226],[137.52,43.38762225],[137.53,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611817836,[[137.58,9.991],[137.57,5.81510587],[137.55,33.032],[137.53,6.97984165],[137.52,8.034]],[[137.66,2.965e-05],[137.68,5.0],[137.72,18.09953586],[137.73,5.80855345],[137.74,10.43895454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611853064,[[137.22,5.82988033],[137.21,17.868],[137.2,27.66479],[137.19,26.99753969],[137.18,42.85732586]],[[137.32,27.66479],[137.33,45.2124],[137.36,5.0],[137.38,5.82357073],[137.4,6.98707094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611863179,[[137.3,2.62836149],[137.29,6.99210507],[137.28,6.99295133],[137.26,55.6924375],[137.25,8.39335418]],[[137.37,27.66479],[137.38,4.12702749],[137.39,32.66479],[137.4,2.912],[137.41,15.51101336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611928355,[[137.32,1.88486514],[137.31,5.0],[137.3,11.30078618],[137.29,42.85732586],[137.02,55.05067522]],[[137.38,4.12751902],[137.39,35.37179],[137.42,15.024],[137.43,42.1684],[137.44,5.82094461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611958385,[[137.33,2.4666303],[137.31,1.88652385],[137.3,15.19253586],[137.27,49.34241773],[137.26,5.0]],[[137.35,27.66479],[137.36,27.66479],[137.38,5.0],[137.39,46.39885921],[137.41,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642611992528,[[137.28,8.73912513],[137.27,20.19253586],[137.26,15.91679094],[137.25,29.99667763],[137.24,75.26234006]],[[137.34,27.66479],[137.37,27.66479],[137.39,15.19253586],[137.4,2.912],[137.41,11.98679598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612031982,[[137.49,2.35196314],[137.48,36.39142775],[137.47,5.0],[137.45,43.70439139],[137.44,20.0]],[[137.56,2.65990837],[137.57,4.12613389],[137.58,15.19253586],[137.59,32.66479],[137.6,42.83530134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612070628,[[137.55,2.72266761],[137.54,5.81617712],[137.53,2.907],[137.52,45.62548598],[137.51,5.0]],[[137.6,6.78689805],[137.61,5.0],[137.63,10.52410011],[137.64,27.66479],[137.65,79.70362974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612114875,[[137.34,12.07846795],[137.33,94.71167123],[137.32,32.66479],[137.3,50.67069582],[137.14,372.51476464]],[[137.43,9.1258015],[137.44,27.66479],[137.45,47.1088],[137.46,5.81999712],[137.48,34.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612160337,[[137.54,2.45332058],[137.53,15.68590161],[137.52,30.57179],[137.51,20.41788123],[137.5,6.76]],[[137.59,2.67050518],[137.6,27.66479],[137.61,15.41788123],[137.63,7.907],[137.64,68.26751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612190687,[[137.71,4.11729049],[137.7,27.66479],[137.69,13.71285327],[137.68,6.97220339],[137.67,47.66479]],[[137.78,3.71339848],[137.8,62.83289],[137.81,5.0],[137.82,71.17251974],[137.83,5.80431252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612234844,[[137.77,4.11429187],[137.76,27.66479],[137.73,2.902],[137.72,5.80853927],[137.71,6.97083983]],[[137.81,3.83363043],[137.85,2.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612271997,[[137.83,5.0],[137.82,27.66479],[137.8,2.9],[137.79,6.96675356],[137.78,5.0]],[[137.88,3.50616614],[137.89,27.66479],[137.91,6.434],[137.92,36.3655587],[137.93,37.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612300341,[[137.93,5.0],[137.91,27.66479],[137.89,2.899],[137.88,21.54184863],[137.69,309.04023011]],[[138.0,18.02480197],[138.01,21.85649437],[138.02,33.46138666],[138.03,40.97287363],[138.05,108.94589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612369927,[[137.91,5.0],[137.89,2.46135555],[137.88,2.899],[137.87,15.36482761],[137.86,22.72337425]],[[137.95,4.11080382],[137.98,15.36482761],[137.99,10.51193368],[138.0,41.90734825],[138.04,37.83679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612387160,[[137.84,27.66479],[137.83,10.079],[137.81,8.7047631],[137.8,11.495],[137.76,77.69747363]],[[137.91,27.66479],[137.92,5.0],[137.93,2.9],[137.95,43.02961761],[137.96,5.79914081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612447635,[[137.62,3.10042899],[137.58,18.3046373],[137.57,69.97297854],[137.56,32.66479],[137.54,23.65445818]],[[137.63,27.66479],[137.67,38.20479],[137.68,41.67213103],[137.69,7.906],[137.71,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612489297,[[137.81,3.53184041],[137.8,27.66479],[137.78,18.1238165],[137.77,6.9678425],[137.74,45.97287363]],[[137.87,5.0],[137.88,4.11392631],[137.89,27.66479],[137.91,8.70119834],[137.92,84.064692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612507018,[[137.87,3.53184041],[137.83,27.66479],[137.82,18.1238165],[137.8,16.46550832],[137.77,27.328]],[[137.92,2.66016028],[137.93,7.01280135],[137.94,15.2238165],[137.95,68.45259288],[137.97,47.93140765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612551771,[[137.65,15.2238165],[137.64,2.46756819],[137.63,37.61207242],[137.62,40.97287363],[137.61,18.01125628]],[[137.71,9.11866722],[137.72,2.904],[137.73,6.858],[137.74,61.13781114],[137.75,50.9350165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612598142,[[137.68,0.82393068],[137.66,9.619],[137.64,15.39392519],[137.61,73.67666907],[137.54,70.0917]],[[137.71,4.11834579],[137.73,2.6669721],[137.74,41.1385],[137.75,22.3634699],[137.77,8.36207846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612620866,[[137.53,2.4563314],[137.52,0.82437853],[137.5,15.39392519],[137.47,40.97287363],[137.46,40.10191371]],[[137.57,27.66479],[137.58,42.57994077],[137.59,8.7227057],[137.6,71.8194],[137.61,33.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612654308,[[137.47,15.39392519],[137.43,60.8066279],[137.42,5.82147691],[137.41,15.10009821],[137.4,35.57279]],[[137.51,27.66479],[137.53,48.53188812],[137.56,22.37298908],[137.59,74.4006],[137.6,60.97287363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612714391,[[137.54,5.0],[137.53,1.58007685],[137.52,35.32879],[137.51,5.81771864],[137.5,2.907]],[[137.59,4.12293749],[137.6,27.66479],[137.61,2.908],[137.62,15.39392519],[137.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612732313,[[137.5,2.44456434],[137.46,34.11050062],[137.45,63.55419],[137.44,24.30134847],[137.43,40.97287363]],[[137.56,5.0],[137.57,4.12131782],[137.58,74.35809],[137.59,21.20858467],[137.62,82.16168167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612759441,[[137.4,1e-08],[137.39,2.46310635],[137.38,25.38098707],[137.35,91.76692967],[137.34,2.91]],[[137.44,5.0],[137.45,11.67088295],[137.46,30.57479],[137.47,5.81981639],[137.48,12.56033585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612831217,[[137.49,1.97447664],[137.48,7.893],[137.46,39.64824868],[137.45,15.39392519],[137.44,41.35279]],[[137.53,4.12438409],[137.54,27.66479],[137.56,34.5449],[137.57,18.30192519],[137.58,10.81509091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612876565,[[137.52,2.38419172],[137.51,8.941],[137.48,61.52354964],[137.46,36.3806],[137.45,57.93784992]],[[137.56,4.12257373],[137.58,15.39392519],[137.59,27.66479],[137.6,2.908],[137.61,87.72702059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612917330,[[137.4,0.8255065],[137.38,7.054],[137.36,18.30392519],[137.35,9.184],[137.34,5.82469254]],[[137.43,4.12656233],[137.44,55.32958],[137.47,10.81985042],[137.48,23.30492519],[137.49,16.65896267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642612959187,[[137.21,13.2243292],[137.2,30.57879],[137.19,15.39392519],[137.18,43.28238578],[137.17,42.74079]],[[137.28,27.66479],[137.31,35.57879],[137.33,6.99083801],[137.35,37.5652],[137.36,27.54927822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613002438,[[137.26,0.82602914],[137.25,15.39392519],[137.24,29.94673755],[137.23,27.66479],[137.22,50.88084015]],[[137.31,4.12907032],[137.32,30.57679],[137.36,32.66479],[137.42,8.38312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613034984,[[137.29,3.3408105],[137.28,16.948],[137.27,31.21971112],[137.26,34.65833675],[137.25,44.0132]],[[137.33,4.12821889],[137.38,2.912],[137.39,38.48804629],[137.4,15.39392519],[137.42,69.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613080735,[[137.3,2.42549205],[137.28,35.57679],[137.27,5.82758545],[137.26,57.494477],[137.24,36.0893]],[[137.36,4.1284124],[137.37,27.66479],[137.39,20.39392519],[137.4,27.66479],[137.41,2.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613120280,[[137.27,1.51469125],[137.26,15.94427123],[137.24,43.07783411],[137.23,2.912],[137.21,45.97287363]],[[137.31,4.129831],[137.33,5.0],[137.35,2.912],[137.36,27.66479],[137.37,53.83622519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613144625,[[137.29,2.38176781],[137.28,7.643],[137.26,43.07783411],[137.25,22.05609981],[137.24,48.0975]],[[137.34,4.12860274],[137.35,27.66479],[137.36,27.66479],[137.37,7.912],[137.38,21.217328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613180563,[[137.23,8.77292065],[137.2,12.877],[137.19,69.26955067],[137.18,33.49636551],[137.17,46.80497677]],[[137.28,4.13172435],[137.29,27.66479],[137.31,32.66479],[137.32,40.6599],[137.33,62.30121359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613208797,[[137.27,2.47125483],[137.26,1.79679796],[137.25,6.43],[137.24,15.41304411],[137.22,25.58096779]],[[137.3,4.13134405],[137.33,16.30098447],[137.34,15.39392519],[137.35,10.57344218],[137.38,20.76292759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613275570,[[137.18,2.23954224],[137.17,14.06012023],[137.15,2.915],[137.14,7.00002419],[137.12,77.51762411]],[[137.21,4.13335948],[137.25,27.66479],[137.28,2.915],[137.29,6.99285787],[137.3,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613316929,[[137.21,2.15075222],[137.19,8.323],[137.17,15.41304411],[137.16,23.96440979],[137.06,36.3283]],[[137.24,4.13275427],[137.25,55.32958],[137.26,41.64808794],[137.27,18.30892519],[137.28,5.82764907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613377411,[[137.24,2.11217472],[137.23,10.549],[137.2,46.06349963],[137.19,37.4266],[137.18,15.41304411]],[[137.25,4.1341609],[137.31,2.914],[137.32,43.05871519],[137.33,5.82545396],[137.35,47.96278381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613421772,[[137.29,8.204],[137.28,5.82739845],[137.27,2.80032168],[137.26,40.3545],[137.25,50.07215713]],[[137.32,4.1312874],[137.37,15.39392519],[137.39,2.912],[137.41,51.91287363],[137.43,49.38719289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613440093,[[137.26,2.80148383],[137.25,2.46959981],[137.23,27.66479],[137.22,24.1570358],[137.21,7.381]],[[137.32,4.1312874],[137.33,45.97271519],[137.36,40.97287363],[137.39,88.3244],[137.45,120.62418409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613493764,[[137.0,1.92731478],[136.97,15.41304411],[136.94,68.63766363],[136.93,9.92954105],[136.92,10.9]],[[137.04,13.23892533],[137.05,2.919],[137.07,15.92451642],[137.08,27.66479],[137.14,15.39392519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613545815,[[136.9,2.47200602],[136.89,1.12566619],[136.88,15.41304411],[136.85,40.97287363],[136.83,33.93630281]],[[136.92,27.66479],[136.94,68.43840825],[136.96,2.92],[136.97,54.36407618],[137.04,7.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613564740,[[136.92,2.47751252],[136.91,0.88926799],[136.89,15.41304411],[136.86,40.97287363],[136.84,10.02947347]],[[136.93,27.66479],[136.94,4.14195399],[136.95,9.382],[136.96,33.50610772],[136.97,35.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613610506,[[136.84,0.82865901],[136.83,15.41304411],[136.81,10.06033245],[136.8,93.76064815],[136.67,167.51553508]],[[136.87,27.66479],[136.9,27.66479],[136.92,8.76516709],[136.93,15.39392519],[136.94,7.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613669582,[[136.87,1.22658576],[136.86,8.167],[136.85,27.66479],[136.84,15.41304411],[136.83,12.7674913]],[[136.9,2.68958652],[136.91,31.80908227],[136.92,49.24992519],[136.93,8.76465356],[136.94,33.50702536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613693918,[[136.9,1.22579711],[136.85,86.63573411],[136.84,2.92],[136.81,27.66479],[136.66,62.83]],[[136.91,30.35377262],[136.92,4.14257696],[136.94,24.15604419],[136.95,27.66479],[137.0,43.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613719660,[[136.81,2.47745549],[136.8,1.227144],[136.79,53.12579475],[136.78,8.77177605],[136.77,33.51363734]],[[136.84,4.14257696],[136.85,27.66479],[136.87,7.161],[136.88,33.50933329],[136.89,2.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613814086,[[136.74,0.82947051],[136.72,15.52625024],[136.7,10.031394],[136.69,87.30233401],[136.65,106.39310045]],[[136.77,4.14735255],[136.78,27.66479],[136.79,5.84849196],[136.8,30.58879],[136.81,15.52625024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613837109,[[136.85,0.91071141],[136.84,12.76],[136.83,27.66479],[136.81,14.2321878],[136.75,55.9783]],[[136.89,4.14467315],[136.9,27.66479],[136.92,27.66479],[136.95,18.44825024],[137.13,153.64827613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613911000,[[136.8,0.82906559],[136.79,13.1373349],[136.78,2.923],[136.76,50.21024643],[136.73,41.31023401]],[[136.85,4.14461782],[136.86,27.66479],[136.89,30.58779],[136.9,60.1810514],[136.92,36.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613960153,[[136.62,32.5761146],[136.61,36.9227],[136.6,30.58065205],[136.59,77.40881195],[136.56,107.0]],[[136.69,35.81079],[136.71,2.926],[136.72,34.6613],[136.73,42.0530962],[136.74,34.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642613980676,[[136.58,0.83005358],[136.57,15.52625024],[136.56,5.85790948],[136.55,12.93710995],[136.52,7.03144327]],[[136.62,34.58779],[136.65,27.66479],[136.66,37.3465],[136.67,5.85392118],[136.74,59.81095024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614036230,[[136.55,0.83014901],[136.53,15.52625024],[136.5,17.22761062],[136.49,66.54267211],[136.47,10.98]],[[136.56,34.27279],[136.59,36.88579],[136.61,2.928],[136.62,5.85593151],[136.65,23.34725024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614087997,[[136.39,3.30980866],[136.36,15.52625024],[136.34,8.7995527],[136.33,51.31809074],[136.32,52.12834881]],[[136.4,27.66479],[136.43,27.66479],[136.44,36.4119],[136.45,2.932],[136.46,7.03505353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614126552,[[136.42,5.86398681],[136.4,30.59579],[136.39,7.03815092],[136.38,15.52625024],[136.36,20.0]],[[136.49,2.931],[136.5,31.82125615],[136.52,43.19104024],[136.53,5.85979228],[136.55,76.76043401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614145872,[[136.31,0.83144125],[136.29,8.45227651],[136.28,43.19104024],[136.27,2.934],[136.26,32.66479]],[[136.35,4.15720624],[136.36,34.85279],[136.37,5.0],[136.38,2.932],[136.39,7.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614199531,[[136.24,28.53264827],[136.23,27.66479],[136.21,53.35794417],[136.18,27.04919452],[136.17,72.65931045]],[[136.3,10.046],[136.32,5.0],[136.33,5.86832625],[136.34,30.59979],[136.35,15.52625024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614240686,[[136.35,0.83149439],[136.34,7.39],[136.33,2.932],[136.32,5.86816652],[136.31,20.52625024]],[[136.4,4.15845205],[136.41,27.66479],[136.43,51.12304024],[136.44,40.29549391],[136.45,33.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614256001,[[136.31,2.48327981],[136.3,0.83145249],[136.29,22.56997039],[136.28,2.934],[136.27,10.07445118]],[[136.34,4.15845205],[136.35,27.66479],[136.36,36.3694],[136.37,14.82],[136.38,15.52625024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614302257,[[136.29,0.83125574],[136.28,25.60192161],[136.27,44.05003463],[136.25,122.94480573],[135.94,140.31354907]],[[136.34,4.15845205],[136.35,8.72],[136.36,33.9976],[136.37,55.32958],[136.38,7.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614363618,[[136.32,2.47753622],[136.31,0.8315017],[136.3,53.2480201],[136.29,9.97543963],[136.28,5.0]],[[136.38,4.1575085],[136.39,32.66479],[136.4,2.932],[136.41,33.52950718],[136.42,52.23525024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614369927,[[136.3,2.48062049],[136.29,3.76580567],[136.28,29.58430643],[136.27,10.06282536],[136.26,27.66479]],[[136.35,27.66479],[136.36,4.15902833],[136.37,35.2192],[136.38,7.934],[136.39,34.70376114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614419280,[[136.37,0.83134589],[136.36,8.072],[136.35,2.932],[136.34,5.86730479],[136.33,25.0]],[[136.44,27.66479],[136.46,7.932],[136.47,5.86222466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614462447,[[136.81,7.466],[136.78,5.84868348],[136.76,58.25258],[136.75,20.0],[136.73,7.02088169]],[[136.85,20.55686065],[136.86,27.66479],[136.87,27.66479],[136.9,2.923],[136.91,15.52625024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614494785,[[136.71,1.05889828],[136.7,27.66479],[136.67,7.02405159],[136.66,30.58879],[136.65,26.28625024]],[[136.77,5.0],[136.78,27.62699835],[136.79,77.43184024],[136.8,5.84823363],[136.81,42.27158028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614535345,[[136.58,2.47782643],[136.57,0.82999073],[136.56,31.4389942],[136.55,27.66479],[136.54,2.928]],[[136.64,4.14995365],[136.65,27.66479],[136.66,23.45425024],[136.67,34.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614575991,[[136.68,0.82920477],[136.65,2.924],[136.63,15.52625024],[136.62,13.43173934],[136.61,20.99750946]],[[136.74,4.14602383],[136.75,43.5761],[136.76,32.66479],[136.77,2.924],[136.78,21.37528552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614596025,[[136.8,1.30935111],[136.79,38.51290173],[136.78,16.07544419],[136.77,47.66479],[136.76,2.923]],[[136.88,4.14273673],[136.89,58.25258],[136.91,15.52625024],[136.93,5.0],[136.95,5.84169787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614651204,[[137.09,1.90807008],[137.08,7.00313392],[137.07,32.66479],[137.05,58.15979],[137.04,8.40613538]],[[137.15,9.504],[137.17,5.0],[137.18,30.58079],[137.19,5.83133279],[137.2,0.00093868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614677625,[[137.2,9.254],[137.16,36.41238889],[137.14,27.66479],[137.13,35.43495617],[137.12,7.00102043]],[[137.23,4.13045978],[137.24,27.66479],[137.26,27.66479],[137.31,2.915],[137.32,6.99102917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614706151,[[137.38,30.57579],[137.37,5.82337196],[137.36,10.5207125],[137.35,39.65396853],[137.32,20.0]],[[137.45,18.01456118],[137.46,10.4633698],[137.47,27.66479],[137.48,45.99853522],[137.49,2.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614758206,[[137.58,9.388],[137.55,26.3795328],[137.52,43.28094505],[137.51,35.0164904],[137.5,20.0]],[[137.6,4.10805953],[137.64,27.66479],[137.66,2.907],[137.67,5.81099881],[137.68,25.42082298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614807469,[[137.61,55.32958],[137.58,12.057],[137.57,6.97793205],[137.56,2.904],[137.48,73.94603988]],[[137.69,2.904],[137.7,4.10615407],[137.71,21.18946347],[137.72,64.0744],[137.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614812872,[[137.61,55.32958],[137.59,10.81430059],[137.58,18.28389227],[137.57,6.97793205],[137.55,60.37394505]],[[137.69,1.99478134],[137.7,4.10615407],[137.71,24.09346347],[137.72,10.9],[137.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614868234,[[137.73,4.11683182],[137.72,5.0],[137.67,55.01777427],[137.66,9.87658335],[137.65,27.66479]],[[137.77,27.66479],[137.78,2.903],[137.79,5.80635786],[137.8,609.11753439],[137.81,43.04468227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614911178,[[137.53,3.12744002],[137.52,20.37989227],[137.49,40.37394505],[137.48,11.71022343],[137.47,52.62902964]],[[137.58,41.18479],[137.59,5.81459191],[137.64,14.71975873],[137.65,78.74969227],[137.66,615.50900524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614925893,[[137.45,27.66479],[137.43,5.0],[137.42,119.4135902],[137.4,2.908]],[[137.54,8.7246934],[137.55,27.66479],[137.57,41.26725194],[137.58,11.0],[137.59,63.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642614985363,[[137.3,13.22882058],[137.25,26.98181214],[137.24,2.912],[137.23,127.1803],[137.22,40.41759062]],[[137.33,27.66479],[137.34,5.82507744],[137.36,27.66479],[137.37,6.98865986],[137.41,68.80137128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615026520,[[137.15,2.48823039],[137.14,27.66479],[137.13,15.38542506],[137.12,10.05984388],[137.1,69.33742894]],[[137.22,6.477],[137.23,10.82978057],[137.25,37.60979],[137.27,22.37920055],[137.28,663.67572368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615048357,[[137.2,6.62428476],[137.17,58.02721506],[137.15,2.915],[137.14,145.61008062],[137.13,5.83357624]],[[137.21,482.0],[137.28,50.0433067],[137.29,5.0],[137.31,40.41759062],[137.34,139.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615085588,[[137.11,5.0],[137.09,2.916],[137.06,20.0],[136.99,9.638],[136.98,15.22375817]],[[137.21,10.263],[137.22,5.0],[137.3,25.70134185],[137.31,20.0],[137.32,68.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615141147,[[137.08,2.11046891],[137.07,2.491464],[137.05,10.83715003],[137.04,45.90801903],[137.03,7.00537072]],[[137.11,4.13619078],[137.12,221.0],[137.15,73.57280903],[137.16,11.787],[137.17,11.66486163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615165669,[[137.07,1.33457776],[137.06,35.58079],[137.05,5.83717209],[137.04,22.33230467],[137.02,20.0]],[[137.15,4.13478901],[137.16,6.801],[137.17,35.58079],[137.18,90.76201856],[137.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615200509,[[137.26,2.17610345],[137.25,27.66479],[137.24,5.0],[137.23,2.912],[137.22,28.39511169]],[[137.31,4.13028457],[137.32,5.0],[137.34,2.912],[137.35,100.81859],[137.36,15.32722903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615238135,[[136.92,17.79875667],[136.91,12.91861982],[136.9,32.66479],[136.89,61.50209796]],[[137.02,30.58479],[137.03,8.293],[137.04,69.7737],[137.05,77.37552514],[137.1,7.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615272072,[[136.83,41.38105284],[136.81,25.16620124],[136.8,63.25158],[136.79,68.32033046],[136.75,179.84074385]],[[136.9,27.66479],[136.93,7.922],[136.94,70.2558],[136.95,97.24069],[136.96,12.85102208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615308616,[[136.8,78.21631184],[136.79,5.0],[136.77,15.20320474],[136.76,94.8166921],[136.75,2.923]],[[136.88,7.06486349],[136.89,27.66479],[136.91,33.50815455],[136.92,5.0],[136.93,71.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615376289,[[136.86,1.35544475],[136.82,43.11296501],[136.8,27.66479],[136.79,45.55290202],[136.78,8.77045721]],[[136.89,7.317],[136.9,9.14153674],[136.91,33.50810587],[136.92,30.58679],[136.93,16.21699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615398516,[[136.88,0.84084304],[136.85,15.44817501],[136.82,73.71765398],[136.81,33.51227127],[136.79,7.01798434]],[[136.93,2.6694166],[136.94,7.06143358],[136.95,20.44817501],[136.97,18.97071649],[136.98,108.17151289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615416139,[[136.89,1.01523788],[136.88,2.48702613],[136.86,27.66479],[136.85,18.36817501],[136.84,5.84583015]],[[136.91,4.14159869],[136.95,27.66479],[136.96,5.0],[136.97,2.92],[136.98,43.11296501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615480004,[[137.08,3.09436676],[137.05,27.66479],[137.04,8.75353452],[137.03,20.44817501],[137.01,20.0]],[[137.11,4.13642824],[137.12,2.66558824],[137.14,15.44817501],[137.15,32.66479],[137.16,2.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615510142,[[136.87,2.75208699],[136.86,8.366],[136.84,2.922],[136.83,6.607],[136.81,43.11296501]],[[136.94,5.0],[136.96,76.5946],[136.97,5.84081324],[136.99,7.00812333],[137.01,69.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615528855,[[136.99,60.32958],[136.97,5.84034542],[136.95,22.92],[136.94,0.82845595],[136.93,7.01052722]],[[137.07,10.414],[137.08,27.66479],[137.1,27.66479],[137.12,21.99458504],[137.13,40.53401289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615577013,[[137.04,0.82813538],[136.99,2.918],[136.98,15.44817501],[136.96,5.0],[136.93,5.84214254]],[[137.07,13.508],[137.08,5.83616479],[137.09,6.80042855],[137.1,70.8441],[137.11,32.47190934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615623057,[[137.06,0.99285853],[137.05,15.85424889],[137.04,5.0],[137.03,2.918],[137.02,34.78279]],[[137.15,2.918],[137.16,5.0],[137.17,15.44817501],[137.19,16.31320353],[137.2,181.90881289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615646898,[[136.98,1.86330196],[136.95,27.66479],[136.94,8.41191836],[136.93,18.36717501],[136.9,11.14]],[[137.03,4.13746047],[137.04,71.8737],[137.06,71.391],[137.07,51.86759289],[137.1,116.95924635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615690959,[[136.98,1.86330565],[136.95,15.44817501],[136.94,33.50663785],[136.92,43.47190202],[136.91,5.0]],[[137.03,9.13882129],[137.04,12.276],[137.05,66.7605],[137.06,76.61486295],[137.13,70.0275347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615756337,[[136.91,2.86702914],[136.9,25.52454336],[136.89,34.67743356],[136.88,30.58479],[136.75,128.35427913]],[[136.97,4.14086569],[136.98,34.35979],[136.99,5.0],[137.0,2.92],[137.01,6.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615806312,[[137.09,4.13571643],[137.08,27.66479],[137.07,10.053],[137.06,38.50164778],[137.04,9.92085854]],[[137.14,2.65592849],[137.15,2.916],[137.16,46.2107866],[137.18,18.91593216],[137.19,68.19880289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615814022,[[137.08,4.13677741],[137.04,34.66964854],[137.03,2.916],[137.0,20.44817501],[136.99,11.5577985]],[[137.12,2.65659841],[137.13,8.256],[137.14,20.44817501],[137.15,16.52246094],[137.16,33.49780005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615868571,[[137.08,2.78818764],[137.02,21.2863545],[137.01,2.916],[137.0,17.07892865],[136.99,136.13253892]],[[137.1,2.66546973],[137.11,4.13497424],[137.12,15.44817501],[137.13,10.663],[137.14,7.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615904717,[[137.21,3.16418676],[137.2,8.74583593],[137.17,6.9982059],[137.16,27.66479],[137.15,16.04]],[[137.26,7.65263688],[137.27,6.1994126],[137.28,43.11296501],[137.29,70.5536],[137.3,30.57879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615928047,[[137.09,27.66479],[137.06,46.02896501],[137.04,22.88490715],[136.98,61.3025347]],[[137.16,5.0],[137.17,4.13396936],[137.18,55.32958],[137.19,17.04934095],[137.2,84.76297501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642615992227,[[137.31,6.82156957],[137.3,27.66479],[137.29,5.82681479],[137.28,15.26954295],[137.27,43.32479]],[[137.37,15.26954295],[137.38,2.66060217],[137.39,15.50879457],[137.4,95.98519529],[137.42,73.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616023370,[[137.4,14.79636936],[137.38,2.911],[137.36,15.95966925],[137.35,65.12558],[137.33,15.26954295]],[[137.42,3.50040186],[137.43,27.66479],[137.45,27.66479],[137.47,15.26954295],[137.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616054207,[[137.39,27.66479],[137.36,27.66479],[137.35,2.91],[137.34,20.26954295],[137.22,70.6439]],[[137.44,2.65254395],[137.45,4.12502023],[137.46,42.93433295],[137.48,73.1998],[137.49,74.13934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616111959,[[137.59,2.35744916],[137.58,30.57079],[137.57,33.47982853],[137.56,6.97841399],[137.55,23.622]],[[137.63,4.12075437],[137.65,15.26954295],[137.67,15.47864553],[137.68,68.32040529],[137.71,17.73141622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616132971,[[137.6,27.66479],[137.58,27.66479],[137.57,6.97816543],[137.55,2.906],[137.54,16.0]],[[137.63,8.508],[137.66,5.0],[137.68,67.5062],[137.69,13.01345317],[137.72,5.80914117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616172418,[[137.51,5.0],[137.48,13.26600472],[137.46,22.908],[137.44,102.97000406],[137.25,36.5]],[[137.61,8.37178603],[137.64,5.0],[137.65,10.45838968],[137.66,76.42727907],[137.74,107.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616210971,[[137.46,27.24737423],[137.45,27.66479],[137.42,77.04989385]],[[137.54,71.4163],[137.55,6.97943077],[137.56,27.66479],[137.57,27.66479],[137.68,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616277458,[[137.35,0.9314365],[137.31,55.32958],[137.29,9.97922665],[137.28,56.69561529],[137.27,40.27476459]],[[137.4,33.48722799],[137.41,19.8723826],[137.42,4.12693098],[137.44,37.80579],[137.45,67.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616284668,[[137.33,0.82541264],[137.32,10.0028751],[137.31,55.32958],[137.3,40.65561529],[137.29,9.102]],[[137.4,105.94832799],[137.41,5.8223826],[137.42,5.0],[137.44,27.66479],[137.47,179.13805607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616324323,[[137.32,0.82584602],[137.31,15.4394358],[137.28,65.778792],[137.27,56.33971701],[137.26,10.7]],[[137.35,40.35345118],[137.38,42.56516222],[137.39,76.0677],[137.4,81.9689],[137.41,23.82330344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616397908,[[137.26,5.0],[137.23,0.82609409],[137.22,27.66479],[137.2,5.8305624],[137.19,2.914]],[[137.29,4.13229241],[137.3,27.66479],[137.32,27.66479],[137.36,67.2512],[137.37,18.1087613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616434045,[[137.19,1.0720273],[137.16,38.49713651],[137.15,15.41825404],[137.14,2.915]],[[137.25,4.13325883],[137.26,27.66479],[137.27,5.82808071],[137.28,27.66479],[137.3,20.41825404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616452270,[[137.2,0.84708471],[137.17,15.41825404],[137.16,12.94107582],[137.15,33.49758663],[137.14,50.4830076]],[[137.23,27.66479],[137.25,76.6951],[137.26,51.47614179],[137.28,74.350846],[137.34,91.1825347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616509847,[[137.14,2.48170159],[137.13,1.36568315],[137.11,10.05131623],[137.1,43.08304404],[137.09,13.75143892]],[[137.17,31.80005077],[137.2,100.07889],[137.22,20.41825404],[137.36,12.07729731],[137.37,191.30427913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616552895,[[137.24,3.13277369],[137.23,8.399],[137.22,2.912],[137.21,66.15976995],[137.2,78.6594]],[[137.29,4.13308074],[137.3,27.66479],[137.32,5.0],[137.33,27.66479],[137.34,72.72824974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616573221,[[137.18,3.13277369],[137.17,27.66479],[137.15,50.99804404],[137.14,16.81322304],[137.12,40.8570076]],[[137.24,36.83179],[137.26,15.41825404],[137.27,109.46148996],[137.28,81.7184],[137.29,47.84997406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616621381,[[137.19,4.13427551],[137.16,5.83227605],[137.15,73.66283404],[137.14,7.00005832],[136.93,62.95]],[[137.21,2.5154626],[137.22,2.67089946],[137.24,68.7558],[137.25,43.08304404],[137.27,11.99363519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616668948,[[136.97,2.51595404],[136.96,5.84100021],[136.95,2.919],[136.94,38.95530544],[136.91,116.8731191]],[[137.02,27.66479],[137.06,5.0],[137.07,27.66479],[137.08,7.00333072],[137.09,83.30466778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616687375,[[136.97,5.31425063],[136.96,15.41825404],[136.93,55.78675312],[136.92,25.22821526],[136.89,61.3025347]],[[137.04,9.14001526],[137.05,75.8662],[137.06,5.83699544],[137.07,15.41825404],[137.08,70.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616759152,[[136.78,1.03099848],[136.77,5.84890302],[136.76,2.924],[136.74,5.0],[136.72,62.3510188]],[[136.81,7.842],[136.86,41.16479],[136.87,5.0],[137.04,60.96093489],[137.05,8.40586136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616783689,[[136.69,15.50274604],[136.66,45.71641058],[136.65,34.01516574],[136.64,30.96],[136.55,75.2466]],[[136.75,4.14723011],[136.76,11.469],[136.77,32.66479],[136.79,12.51272399],[136.8,68.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616804105,[[136.74,1.68521206],[136.73,20.50274604],[136.72,10.06062066],[136.71,33.51655815],[136.7,49.49237662]],[[136.79,4.1471769],[136.8,55.32958],[136.82,8.77111125],[136.83,67.2784],[136.84,23.92974604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616869379,[[136.66,10.98561872],[136.63,5.0],[136.61,13.40770174],[136.6,55.32958],[136.59,5.8568138]],[[136.67,4.15051976],[136.7,30.59179],[136.74,5.0],[136.79,79.737428],[136.8,8.42144762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616901530,[[136.64,1.30356773],[136.63,2.47911603],[136.61,15.50336291],[136.58,69.27895457],[136.57,39.37978603]],[[136.66,4.15032897],[136.67,27.66479],[136.69,13.567],[136.7,106.05369252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616925759,[[136.62,1.44697579],[136.61,2.48142818],[136.58,15.50336291],[136.57,10.05752064],[136.55,41.0983161]],[[136.64,2.927],[136.65,38.51927574],[136.67,43.16815291],[136.68,7.02392228],[136.69,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642616962198,[[136.6,1.14338515],[136.57,5.0],[136.56,31.41646177],[136.55,80.39389],[136.54,27.03053188]],[[136.65,4.15220759],[136.66,69.39858],[136.68,30.13710464],[136.69,18.361],[136.77,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617015683,[[136.47,0.83126875],[136.44,25.58876818],[136.43,7.931],[136.42,33.52900758],[136.4,7.274]],[[136.55,7.931],[136.56,77.49693946],[136.59,122.3967161],[136.61,10.88],[136.63,89.91917386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617034405,[[136.46,0.83126875],[136.45,20.50336291],[136.44,10.06824566],[136.43,44.9764],[136.42,68.7631061]],[[136.52,4.15541578],[136.53,2.93],[136.54,32.66479],[136.55,31.5561559],[136.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617077746,[[136.51,8.652],[136.5,10.8604908],[136.49,44.115],[136.48,70.83294291],[136.45,20.0]],[[136.57,4.15519712],[136.58,27.66479],[136.61,18.43136291],[136.62,38.52078871],[136.63,85.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617135320,[[136.44,8.66505317],[136.42,2.93],[136.41,50.23467305],[136.4,43.16815291],[136.37,61.0983161]],[[136.52,14.04390392],[136.53,2.93],[136.54,27.66479],[136.55,5.85868589],[136.56,48.16815291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617184683,[[136.37,0.97570062],[136.36,2.47346352],[136.35,69.16069],[136.34,18.43536291],[136.33,38.53272032]],[[136.43,4.15734324],[136.44,34.40879],[136.45,46.4226],[136.46,8.79366009],[136.47,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617198407,[[136.48,2.66572747],[136.47,2.47778646],[136.46,7.12],[136.44,90.52087811],[136.43,14.175]],[[136.52,31.8199116],[136.53,2.69413107],[136.54,30.59579],[136.55,23.94020889],[136.56,15.63519643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617234552,[[136.27,7.2089166],[136.26,23.18310825],[136.24,9.98009467],[136.23,38.9706],[136.2,5.87345011]],[[136.33,4.16048236],[136.35,27.66479],[136.37,2.934],[136.38,18.46523849],[136.61,140.77213667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617295416,[[136.29,2.47962338],[136.28,1.99644962],[136.26,43.229595],[136.25,76.39469],[136.24,2.934]],[[136.35,4.16100279],[136.36,30.59679],[136.37,16.42679981],[136.38,5.0],[136.39,96.604005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617312048,[[136.31,1.99644962],[136.27,25.64292661],[136.26,44.9647],[136.25,37.64434275],[136.19,111.35368808]],[[136.34,4.16100279],[136.35,9.343],[136.36,61.19642472],[136.37,2.934],[136.38,15.564805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617354101,[[136.36,4.962e-05],[136.35,5.86715666],[136.34,5.0],[136.33,2.932],[136.25,81.10207254]],[[136.41,4.16304639],[136.42,27.66479],[136.43,15.564805],[136.44,11.37546951],[136.54,120.96824385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617408463,[[136.52,2.62624964],[136.51,7.03238497],[136.5,7.03292994],[136.49,2.928],[136.48,32.66479]],[[136.55,4.15372031],[136.58,43.229595],[136.59,12.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617437311,[[136.56,10.55424964],[136.55,40.90510426],[136.54,7.03080092],[136.53,57.7408],[136.52,43.229595]],[[136.62,4.15407851],[136.63,15.564805],[136.65,10.62911063],[136.66,68.7631061],[136.68,23.76337811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617491597,[[136.55,3.45571064],[136.54,7.03050739],[136.52,35.59279],[136.51,64.90593865],[136.5,58.46479]],[[136.59,4.15275581],[136.6,43.229595],[136.63,84.0481061],[136.72,129.39478268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617542965,[[136.78,4.14774499],[136.77,2.924],[136.76,43.86328449],[136.75,43.9331],[136.74,34.68492223]],[[136.83,15.564805],[136.84,13.33085083],[136.85,39.1978],[136.86,76.6871061],[136.88,8.41628805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617599334,[[136.72,3.28814152],[136.71,27.66479],[136.7,30.58879],[136.69,29.84473314],[136.68,5.0]],[[136.77,2.69154612],[136.78,9.14873493],[136.79,43.229595],[136.8,2.924],[136.81,5.8475793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617620950,[[136.56,17.46305519],[136.55,2.927],[136.54,22.92598029],[136.53,49.8147],[136.52,101.4278961]],[[136.62,37.76979],[136.64,32.66479],[136.65,2.927],[136.66,8.807],[136.67,5.8536639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617669211,[[136.63,4.37696669],[136.61,41.6698],[136.6,29.49395577],[136.59,5.0],[136.58,7.02840788]],[[136.69,15.564805],[136.71,5.0],[136.72,41.3822],[136.73,93.13717681],[136.77,100.19228808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617739997,[[136.72,2.47308592],[136.71,18.488805],[136.7,10.03665965],[136.69,42.77788905],[136.68,98.3488161]],[[136.78,4.14668602],[136.79,36.03179],[136.81,2.924],[136.82,28.197805],[136.83,42.37091958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617765236,[[136.72,7.0212928],[136.69,18.488805],[136.68,10.04944891],[136.67,42.77945701],[136.66,51.9183161]],[[136.76,36.02479],[136.78,19.71161409],[136.79,5.0],[136.8,12.086],[136.81,68.7631061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617832035,[[136.75,2.47645512],[136.74,2.89401209],[136.73,7.459],[136.72,53.17491664],[136.71,5.0]],[[136.78,4.14708561],[136.81,48.229595],[136.82,8.77110139],[136.83,5.84696774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617876990,[[136.87,2.17662419],[136.86,7.0142265],[136.85,2.92],[136.84,71.42104185],[136.83,5.0]],[[136.92,4.14192545],[136.93,27.66479],[136.94,35.58479],[136.95,23.693805],[136.96,54.42759151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617899314,[[136.84,1.65617989],[136.83,9.982],[136.82,27.66479],[136.81,18.486805],[136.8,33.51257064]],[[136.9,27.66479],[136.91,7.922],[136.92,49.07275374],[136.93,34.4747],[136.97,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617957289,[[136.74,2.18249253],[136.73,7.02068334],[136.72,39.4273],[136.71,58.89632007],[136.7,7.02231438]],[[136.82,30.58879],[136.83,82.0053],[136.84,10.84640291],[136.85,15.41153007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642617999943,[[136.62,3.31178282],[136.58,15.41153007],[136.56,9.99178876],[136.55,79.92809956],[136.47,144.66359954]],[[136.64,27.66479],[136.65,5.0],[136.66,8.7810563],[136.67,70.18403258],[136.75,61.09630956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618023485,[[136.57,15.41153007],[136.54,51.08809832],[136.53,27.66479],[136.52,44.37172459],[136.51,20.20714754]],[[136.61,11.19152659],[136.62,5.0],[136.63,30.59179],[136.64,14.36301543],[136.65,15.41153007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618079162,[[136.46,0.8311834],[136.45,12.93534967],[136.44,35.8202],[136.43,74.69652521],[136.42,5.86424218]],[[136.53,4.1545418],[136.54,27.66479],[136.55,30.59479],[136.56,7.03008924],[136.57,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618140655,[[136.51,1.52511831],[136.5,5.0],[136.49,5.86103399],[136.47,13.988],[136.46,50.19633982]],[[136.56,4.15415296],[136.57,55.32958],[136.6,2.928],[136.61,26.35333787],[136.72,110.25324385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618194520,[[136.56,3.68079312],[136.55,13.78558021],[136.54,51.37364933],[136.53,7.03112585],[136.52,51.97553944]],[[136.61,27.66479],[136.63,19.64892414],[136.64,10.66887401],[136.65,30.59279],[136.66,52.02196956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618217847,[[136.19,2.44735305],[136.18,5.0],[136.17,11.06],[136.15,19.93492943],[136.14,20.0]],[[136.27,9.407],[136.31,2.936],[136.32,10.86867072],[136.34,9.705],[136.35,7.04072617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618279708,[[136.48,8.7913091],[136.47,43.05568845],[136.46,39.69970464],[136.45,66.5725],[136.41,41.10539507]],[[136.51,0.83114204],[136.52,2.70984464],[136.54,15.45736813],[136.57,51.74006439],[136.58,30.59479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618326655,[[136.51,5.86031928],[136.49,34.69825675],[136.46,7.928],[136.44,68.17083123],[136.43,63.0852]],[[136.57,15.45736813],[136.58,7.7043207],[136.59,11.984],[136.6,51.7897755],[136.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618345776,[[136.64,5.85462926],[136.62,2.927],[136.61,39.69181481],[136.59,35.34579]],[[136.7,0.83051066],[136.71,51.77678558],[136.72,60.32958],[136.73,2.926],[136.74,43.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618414363,[[136.8,13.90031781],[136.79,27.66479],[136.78,8.77258943],[136.77,5.0],[136.76,27.66479]],[[136.82,0.82947667],[136.83,15.51090978],[136.85,10.63494589],[136.86,117.76688507],[136.89,51.34405373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618457030,[[136.76,2.47104985],[136.75,27.66479],[136.74,10.85021755],[136.73,9.94506019],[136.72,63.17569978]],[[136.8,2.70260601],[136.81,1.28872389],[136.82,15.51090978],[136.83,32.66479],[136.84,2.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618488777,[[136.93,4.14346523],[136.92,30.58479],[136.91,33.50765745],[136.9,12.01224995],[136.69,128.35427913]],[[136.97,0.91722521],[137.0,5.0],[137.01,61.49590978],[137.02,30.58479],[137.05,8.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618532224,[[136.8,4.14336314],[136.79,2.922],[136.77,27.66479],[136.76,10.84961574],[136.75,27.66479]],[[136.84,2.923],[136.85,53.7011],[136.86,32.66479],[136.88,8.227],[136.9,5.84377955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618581800,[[137.06,2.916],[137.05,27.66479],[137.02,7.00579861],[137.0,14.74114296],[136.98,47.45994359]],[[137.12,5.0],[137.13,3.74377518],[137.15,81.50999],[137.17,43.11745085],[137.18,12.68292695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618620746,[[136.89,2.46531871],[136.88,2.92],[136.87,36.0607],[136.86,25.5524088],[136.85,32.66479]],[[136.95,35.67079],[136.97,5.0],[136.98,2.92],[136.99,22.24966085],[137.0,3.12231703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618662701,[[136.93,4.14277888],[136.92,2.46946144],[136.91,15.45189075],[136.89,15.86982686],[136.88,99.45667561]],[[136.96,7.645],[136.97,2.92],[136.98,48.11745085],[136.99,41.46537696],[137.0,33.50461139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618700440,[[136.93,2.46569325],[136.92,8.76282273],[136.91,51.45999075],[136.9,60.32958],[136.89,7.01268879]],[[136.98,3.42567654],[136.99,9.865],[137.0,15.45266085],[137.01,35.58479],[137.02,14.22440667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618776438,[[136.86,4.14417672],[136.83,63.33349],[136.82,15.45189075],[136.81,2.922],[136.8,7.01744896]],[[136.89,3.42720063],[136.9,2.922],[136.91,5.0],[136.92,50.54245085],[136.94,34.6755855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618796050,[[136.86,4.14417672],[136.83,27.66479],[136.82,15.45189075],[136.81,39.599]],[[136.89,3.42718361],[136.9,8.243],[136.91,43.11745085],[136.93,55.72864566],[136.94,73.87188561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618857728,[[136.89,27.66479],[136.87,37.76436446],[136.86,15.52392582],[136.85,2.92],[136.84,41.4116]],[[136.97,2.92],[136.98,13.378],[136.99,27.66479],[137.01,23.51466085],[137.02,5.838688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618894177,[[136.82,2.45921416],[136.81,15.52392582],[136.78,73.31518841],[136.76,37.4905],[136.74,8.42454498]],[[136.9,2.922],[136.91,5.84332092],[136.92,13.84705913],[136.93,9.883],[136.94,15.45266085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618915702,[[136.76,3.09135466],[136.73,15.52392582],[136.71,9.98253626],[136.7,106.13108561],[136.52,217.90421682]],[[136.79,37.94479],[136.81,36.1667],[136.82,43.26419384],[136.83,5.84687149],[136.85,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642618981200,[[136.64,10.73746494],[136.63,1.988e-05],[136.62,25.53338729],[136.61,27.66479],[136.6,5.85650349]],[[136.67,4.14994927],[136.68,2.927],[136.72,50.13954407],[136.73,10.78],[136.74,7.02084319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619024753,[[136.57,0.83040049],[136.5,84.02778821],[136.49,37.4644],[136.48,30.59279],[136.47,16.84182984]],[[136.58,4.15202386],[136.59,27.66479],[136.6,12.79079885],[136.63,64.42569],[136.66,34.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619046077,[[136.5,0.83065118],[136.49,25.49269106],[136.48,30.59279],[136.47,5.8617277],[136.42,133.29374341]],[[136.55,27.66479],[136.58,13.05],[136.59,27.66479],[136.6,5.85681524],[136.61,36.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619106740,[[136.63,0.83073149],[136.62,9.88],[136.61,27.66479],[136.59,45.1822],[136.55,50.89120569]],[[136.7,24.60061212],[136.71,43.15112479],[136.72,30.59179],[136.74,77.80489561],[136.77,55.01429536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619166922,[[136.34,0.83174646],[136.3,31.36088654],[136.29,38.8889],[136.28,27.66479]],[[136.4,2.932],[136.41,13.59986483],[136.42,35.0656],[136.44,27.66479],[136.45,52.23312479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619187447,[[136.35,3.30217068],[136.32,15.48633479],[136.29,51.24412989],[136.28,45.77495226],[136.27,43.15141215]],[[136.36,4.15896983],[136.39,2.932],[136.4,27.66479],[136.41,34.4157],[136.42,21.35093649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619225305,[[136.23,0.832461],[136.22,33.53732619],[136.2,61.3873508],[136.19,33.53866672],[136.17,76.86529561]],[[136.3,4.16096691],[136.31,30.59979],[136.32,27.66479],[136.34,5.86799713],[136.37,60.41173479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619292082,[[136.28,2.47030966],[136.25,15.5605508],[136.23,7.04680865],[136.22,41.20709561],[136.21,2.934]],[[136.33,7.09377945],[136.34,37.96879],[136.36,21.35337077],[136.37,38.29679],[136.38,7.03952658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619339331,[[136.39,1.991747],[136.37,5.86603563],[136.36,80.7069408],[136.35,7.04019718],[136.29,72.87064341]],[[136.44,2.71239483],[136.45,43.15112479],[136.46,18.89640185],[136.47,30.59679],[136.48,48.18403976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619348649,[[136.32,15.5605508],[136.31,12.52524043],[136.3,30.59679],[136.29,49.65962791],[136.28,15.20245399]],[[136.39,31.82332774],[136.4,7.355],[136.41,24.28309837],[136.42,63.27469],[136.44,41.20709561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619426747,[[136.26,5.87087657],[136.25,34.62604849],[136.24,2.935],[136.23,15.76748824],[136.22,66.42790288]],[[136.37,13.61790787],[136.38,7.03943732],[136.39,52.16709561],[136.4,35.8765],[136.47,71.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619468505,[[136.58,7.48],[136.55,5.85835094],[136.54,2.928],[136.53,7.929]],[[136.59,4.15583775],[136.61,2.6955793],[136.63,15.41711203],[136.64,10.6205742],[136.65,39.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619515154,[[136.63,4.04273231],[136.62,5.85565699],[136.6,12.825],[136.59,22.53971545],[136.51,61.81064341]],[[136.68,4.15025362],[136.71,43.17641185],[136.72,2.926],[136.73,41.71568958],[136.77,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619574321,[[136.69,4.03981032],[136.68,2.46752746],[136.66,5.8538615],[136.65,18.43762185],[136.62,41.20709561]],[[136.7,6.676],[136.71,27.66479],[136.73,50.20602185],[136.74,27.66479],[136.75,2.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619597053,[[136.63,4.03981032],[136.57,22.54056455],[136.55,2.927],[136.54,76.48719761],[136.51,8.43859975]],[[136.66,4.14917912],[136.67,10.473],[136.68,18.43862185],[136.69,16.51519245],[136.7,8.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619647414,[[136.53,1.61083921],[136.52,30.59279],[136.51,5.86031585],[136.5,27.66479],[136.49,37.0928]],[[136.58,4.15481192],[136.6,27.66479],[136.61,30.59279],[136.62,21.36763571],[136.69,37.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619685060,[[136.56,4.9443989],[136.55,5.85853958],[136.54,18.43962185],[136.53,10.0208734],[136.52,55.32958]],[[136.62,4.15244854],[136.63,27.66479],[136.64,15.51162185],[136.66,2.928],[136.67,104.53258561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619717898,[[136.61,2.46347742],[136.6,5.8562515],[136.59,2.927],[136.58,51.02992185],[136.57,27.66479]],[[136.65,4.15098062],[136.66,10.043],[136.68,43.17641185],[136.7,41.2805],[136.71,41.20709561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619774758,[[136.76,27.66479],[136.73,2.924],[136.72,11.95645637],[136.71,27.66479],[136.69,6.432]],[[136.78,4.14775659],[136.85,30.58879],[136.87,58.63338279],[136.89,5.84418035],[136.9,41.32151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619821923,[[136.56,2.46402129],[136.55,27.66479],[136.53,25.52137358],[136.5,54.37801585],[136.49,2.928]],[[136.6,10.00737496],[136.61,2.928],[136.63,8.519],[136.64,7.02611744],[136.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619903634,[[136.77,40.8480121],[136.76,27.66479],[136.75,39.0981],[136.74,15.51162185],[136.73,13.65502845]],[[136.82,4.14588787],[136.85,15.49556894],[136.86,10.65388435],[136.87,34.67882916],[136.88,105.48850717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619923556,[[136.84,1.76782386],[136.82,55.32958],[136.81,5.84724352],[136.79,46.1673]],[[136.9,7.06788787],[136.91,15.49556894],[136.92,16.45323749],[136.93,63.60759],[136.94,41.32151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642619969820,[[136.83,2.61605854],[136.82,27.66479],[136.8,27.66479],[136.79,2.924],[136.78,5.84874203]],[[136.87,4.14494407],[136.88,15.49556894],[136.89,27.66479],[136.9,2.923],[136.99,282.80602226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620041104,[[136.63,1.03819227],[136.62,37.66997823],[136.61,27.66479],[136.6,8.78339244],[136.25,126.02]],[[136.69,4.14838179],[136.7,2.927],[136.71,5.85190178],[136.72,43.39258504],[136.74,36.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620095260,[[136.4,0.83112459],[136.39,27.66479],[136.37,27.66479],[136.34,8.79957734],[136.31,17.80233743]],[[136.43,11.90162295],[136.44,2.932],[136.46,33.5274898],[136.47,5.8622911],[136.48,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620116581,[[136.69,2.924],[136.68,15.06682132],[136.67,2.21687919],[136.66,27.66479],[136.65,7.02481204]],[[136.78,55.32958],[136.8,2.924],[136.82,7.01677521],[136.83,5.84678847],[136.85,15.49599163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620178661,[[136.61,4.15094636],[136.6,27.66479],[136.56,27.66479],[136.55,37.89776199],[136.54,35.0624]],[[136.66,2.927],[136.67,30.35864064],[136.68,7.10250266],[136.69,23.15699163],[136.7,10.6205617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620235946,[[136.46,15.49599163],[136.44,12.51654571],[136.43,104.08878561],[136.42,2.93],[136.41,34.7020845]],[[136.5,9.573],[136.54,30.59479],[136.55,21.35473738],[136.56,5.85856139],[136.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620255077,[[136.46,3.32058831],[136.45,15.49599163],[136.44,10.05234654],[136.43,27.66479],[136.41,9.96731349]],[[136.49,27.66479],[136.51,2.93],[136.52,5.86020338],[136.53,15.49599163],[136.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620288703,[[136.55,4.15135907],[136.49,15.49599163],[136.48,2.928],[136.43,33.4011],[136.42,69.45513385]],[[136.6,2.928],[136.61,3.49134099],[136.62,37.90879],[136.64,21.350834],[136.65,6.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620359498,[[136.7,27.66479],[136.66,5.85384415],[136.65,2.924],[136.63,31.03843762],[136.62,7.02667137]],[[136.73,17.20555147],[136.76,33.5502],[136.77,44.24551717],[136.79,10.63479815],[136.8,50.56334205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620387348,[[136.57,4.15121786],[136.56,27.66479],[136.55,8.43631767],[136.54,46.08878163],[136.53,36.2841]],[[136.62,9.782],[136.64,34.5286],[136.65,11.986],[136.66,49.01476532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620420198,[[136.65,4.10047397],[136.64,27.66479],[136.63,36.0792],[136.62,2.926],[136.61,49.016531]],[[136.71,15.49599163],[136.72,13.3492406],[136.73,58.25558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620503693,[[136.56,3.37064128],[136.55,2.928],[136.54,7.03074346],[136.53,15.49599163],[136.51,10.00188025]],[[136.6,35.0985],[136.64,61.61219],[136.65,42.4867],[136.66,2.928],[136.67,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620528521,[[136.51,2.46869241],[136.5,27.66479],[136.48,85.76772567],[136.46,2.928]],[[136.58,4.15448623],[136.59,2.928],[136.6,40.95527495],[136.61,5.85612827],[136.62,15.49599163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620614645,[[136.37,1.54263885],[136.36,25.52536921],[136.35,34.1414],[136.34,8.79945839],[136.33,41.20709561]],[[136.44,4.15685408],[136.45,37.7728],[136.46,5.86255849],[136.47,15.49599163],[136.48,14.35775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620655989,[[136.47,1.54263885],[136.46,15.48739287],[136.44,28.46252316],[136.43,51.02040455],[136.41,41.20709561]],[[136.54,2.70210055],[136.55,4.15695595],[136.56,51.76559163],[136.57,7.02948368],[136.59,41.32151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620704662,[[136.64,3.94095255],[136.63,2.927],[136.62,5.85527951],[136.61,10.367],[136.6,7.02769281]],[[136.68,4.15072844],[136.69,15.49599163],[136.72,41.32151717],[136.73,2.70195427],[136.74,32.35924002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620740812,[[136.6,5.85625179],[136.59,4.15188072],[136.58,10.381],[136.56,34.2257],[136.55,22.52596658]],[[136.65,2.47133751],[136.69,15.49599163],[136.7,2.928],[136.72,41.32151717],[136.76,68.03081388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620796781,[[136.48,4.15545301],[136.44,15.49599163],[136.43,5.86380259],[136.41,59.61943043],[136.4,10.00080539]],[[136.53,2.93],[136.54,24.33255139],[136.55,20.548455],[136.56,43.28342517],[136.57,48.35117836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620834827,[[136.37,3.27184294],[136.36,2.47111861],[136.35,13.6952319],[136.34,15.49599163],[136.33,12.99043778]],[[136.42,27.66479],[136.45,27.66479],[136.46,21.35873203],[136.47,2.932],[136.48,7.03443227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620857851,[[136.47,4.1548767],[136.45,2.93],[136.44,27.66479],[136.43,34.70112213],[136.42,15.49599163]],[[136.55,11.51151678],[136.56,27.66479],[136.58,2.93],[136.59,49.01808928],[136.6,7.02828204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620892595,[[136.52,4.15548687],[136.51,27.66479],[136.48,5.86138045],[136.47,25.45835759],[136.46,27.66479]],[[136.58,2.07011513],[136.6,24.28060787],[136.61,71.38649],[136.63,68.98630717],[136.77,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620957360,[[136.74,39.55745732],[136.71,33.7961],[136.69,16.56042043],[136.68,27.66479]],[[136.76,1.39576648],[136.77,15.49599163],[136.8,44.24551717],[136.81,16.45389262],[136.82,43.52557276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642620975297,[[136.75,4.14717363],[136.74,27.66479],[136.72,30.58879],[136.69,34.2916],[136.68,51.2501086]],[[136.8,0.91702683],[136.81,15.49599163],[136.82,2.924],[136.83,10.61874895],[136.84,68.98630717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621022349,[[136.62,43.16078163],[136.61,12.88298785],[136.6,2.926],[136.58,75.25939561],[136.5,103.28362226]],[[136.73,8.77524268],[136.74,15.14580278],[136.76,70.82557163],[136.77,69.5826],[136.79,49.74334047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621094337,[[136.6,1.56194953],[136.57,15.49599163],[136.56,10.01708125],[136.55,27.66479],[136.54,41.20709561]],[[136.62,2.927],[136.63,14.77648939],[136.64,4.15174032],[136.66,14.2082447],[136.67,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621131280,[[136.57,17.96841953],[136.56,9.011],[136.55,18.82972294],[136.54,68.87188561],[136.31,218.03421682]],[[136.64,2.70484179],[136.65,27.66479],[136.66,18.42399163],[136.67,34.68921189],[136.68,17.03348437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621179158,[[136.56,4.1529054],[136.55,33.52328986],[136.54,2.926],[136.53,10.12465861],[136.52,27.66479]],[[136.61,2.78832204],[136.62,34.19279],[136.65,36.41379],[136.66,2.928],[136.67,75.37231859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621237431,[[136.61,4.15317857],[136.6,27.66479],[136.57,18.31301949],[136.56,33.52286937],[136.53,48.23831625]],[[136.66,2.24307267],[136.69,2.927],[136.7,77.73847963],[136.72,10.94],[136.76,19.34374854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621297394,[[136.67,2.46938427],[136.66,4.14968242],[136.65,27.66479],[136.64,18.43183293],[136.63,44.9681]],[[136.74,43.17062293],[136.75,2.926],[136.76,7.01982277],[136.77,74.42138782],[136.8,43.3487583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621322621,[[136.72,27.66479],[136.7,27.66479],[136.68,5.8526945],[136.67,36.4353],[136.66,26.36583293]],[[136.77,1.19532738],[136.78,2.924],[136.79,56.38935853],[136.8,27.66479],[136.81,7.01744906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621372596,[[136.7,6.6271119],[136.68,27.66479],[136.67,49.02394165],[136.66,2.926],[136.64,48.37450421]],[[136.74,15.50583293],[136.76,13.5727262],[136.77,69.01367782],[136.78,47.49792256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621434377,[[136.93,4.14324288],[136.89,8.016],[136.88,27.66479],[136.87,36.42945584],[136.85,36.4528]],[[136.95,15.50583293],[136.97,2.92],[136.98,44.04749531],[136.99,5.8399865],[137.0,10.64038389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621452701,[[136.99,4.14266678],[136.98,36.73679],[136.95,27.66479],[136.94,2.919],[136.93,13.65537646]],[[137.03,2.69131566],[137.04,24.26275147],[137.05,27.66479],[137.07,69.01367782],[137.15,129.70722453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621489946,[[136.93,37.39079],[136.91,42.2377967],[136.9,18.42583293],[136.89,27.66479],[136.87,62.39170707]],[[136.99,4.52299941],[137.0,18.42583293],[137.01,10.63924032],[137.02,33.50352455],[137.03,110.20338782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621560229,[[136.82,3.98221012],[136.81,27.66479],[136.8,23.94683293],[136.79,2.922],[136.78,69.4912982]],[[136.88,4.14593696],[136.89,27.66479],[136.9,2.922],[136.91,15.50583293],[136.92,44.26790762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621584453,[[136.73,2.79047784],[136.71,33.6978],[136.7,27.66479],[136.68,8.77702874]],[[136.78,4.14813346],[136.79,37.0668],[136.8,55.32958],[136.81,5.84771322],[136.82,7.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621642727,[[136.64,2.18222034],[136.63,2.46586977],[136.6,15.49980392],[136.59,2.926],[136.57,69.01367782]],[[136.67,4.15033574],[136.68,33.51788814],[136.69,38.30679],[136.7,39.4444],[136.71,6.28999371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621692484,[[136.36,27.66479],[136.35,25.52132215],[136.34,12.16633674],[136.33,2.932],[136.32,41.34888782]],[[136.46,41.87189236],[136.47,38.01079],[136.48,27.66479],[136.49,22.53351393],[136.72,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621714619,[[136.53,8.99168652],[136.52,27.66479],[136.51,2.928],[136.5,40.58332846],[136.46,29.63464172]],[[136.61,4.15586069],[136.63,2.928],[136.64,27.66479],[136.66,15.41419568],[136.77,15.27391718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621775582,[[136.43,21.36343993],[136.41,11.3750184],[136.4,41.34888782],[136.38,44.1743],[136.33,36.5846]],[[136.51,2.70561539],[136.52,42.92668668],[136.53,31.37774946],[136.55,10.66822763],[136.56,105.28546782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621823749,[[136.52,27.66479],[136.47,2.928],[136.46,15.49980392],[136.44,8.44270013],[136.43,56.74803645]],[[136.57,2.69922043],[136.58,19.91836429],[136.59,15.41419568],[136.6,16.49615544],[136.61,54.03639367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621864997,[[136.58,2.81034847],[136.57,27.66479],[136.55,2.928],[136.54,43.16459392],[136.51,48.38126412]],[[136.61,4.15282239],[136.62,8.401],[136.64,15.41419568],[136.65,39.60479],[136.66,42.35991124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621891133,[[136.47,2.81194713],[136.43,43.16459392],[136.42,8.44404807],[136.41,2.93],[136.4,41.34888782]],[[136.52,2.93],[136.53,31.81864678],[136.54,13.68218719],[136.56,76.52128568],[136.57,7.02972315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621952010,[[136.41,1.19731462],[136.37,15.49980392],[136.36,27.66479],[136.35,10.04650238],[136.22,9.835]],[[136.42,4.15876853],[136.43,34.76879],[136.44,48.48059088],[136.45,18.34619568],[136.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642621993276,[[136.44,1.1656806],[136.43,27.66479],[136.41,15.49980392],[136.4,27.66479],[136.36,7.04004563]],[[136.45,4.15712269],[136.48,2.931],[136.49,43.07898568],[136.51,16.00153588],[136.52,69.01367782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622014002,[[136.45,3.40925461],[136.43,27.66479],[136.42,51.36430392],[136.41,30.59579],[136.27,146.76353409]],[[136.46,4.15712269],[136.5,18.34519568],[136.51,10.69030036],[136.53,51.14788782],[136.56,15.86230701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622082777,[[136.57,14.11948215],[136.56,27.66479],[136.55,8.78645499],[136.54,10.621],[136.53,34.69613651]],[[136.58,6.86259923],[136.6,15.41419568],[136.63,52.01117846],[136.64,47.4211],[136.65,2.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622124436,[[136.58,2.97924575],[136.57,27.66479],[136.55,27.66479],[136.54,2.927],[136.53,5.85932284]],[[136.63,4.15313282],[136.64,12.75],[136.65,27.66479],[136.67,78.70351946],[136.69,48.37217782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622131445,[[136.55,2.87156444],[136.54,27.66479],[136.51,9.541],[136.5,2.928],[136.46,35.6159]],[[136.6,4.15422785],[136.62,2.928],[136.63,34.8286],[136.64,33.5196143],[136.66,35.89279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622189709,[[136.78,4.14751176],[136.77,66.90329],[136.76,14.62033659],[136.68,49.77696631],[136.67,26.3]],[[136.82,3.3515848],[136.86,15.4487798],[136.88,13.52277478],[136.89,103.69178667],[136.96,10.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622258683,[[136.81,4.14680949],[136.8,30.58779],[136.79,11.69613986],[136.76,27.66479],[136.75,51.0188798]],[[136.86,18.1468562],[136.87,36.4742],[136.88,27.66479],[136.9,71.93667782],[136.92,11.68597744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622306342,[[136.83,4.14634917],[136.82,27.66479],[136.81,42.40895713],[136.8,2.923],[136.79,22.46647166]],[[136.86,1.14729531],[136.87,2.69697053],[136.89,15.4487798],[136.9,13.5730114],[136.91,44.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622334080,[[136.81,4.14634917],[136.8,27.66479],[136.78,27.66479],[136.77,25.39047639],[136.74,49.77306963]],[[136.83,3.85066644],[136.85,15.4487798],[136.86,72.21679],[136.87,2.923],[136.88,47.19370428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622395348,[[136.76,4.14790929],[136.73,15.4487798],[136.71,7.02188367],[136.7,41.34888782],[136.68,2.924]],[[136.8,2.70075638],[136.81,12.695],[136.82,17.8406468],[136.83,40.59455791],[136.84,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622426598,[[136.74,27.66479],[136.73,4.14988287],[136.72,30.58879],[136.71,39.9903],[136.7,27.15261757]],[[136.77,3.63656705],[136.82,62.02819],[136.83,23.3727798],[136.84,34.6805754],[136.85,12.13632427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622460345,[[136.63,2.47009957],[136.62,22.47523917],[136.61,2.926],[136.6,22.06666034],[136.59,75.26288782]],[[136.71,3.63704148],[136.72,10.499],[136.73,62.15332274],[136.75,37.63979],[136.76,41.34888782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622490981,[[136.5,2.38123894],[136.46,32.49639951],[136.45,2.928],[136.44,27.66479],[136.43,7.03628123]],[[136.52,27.66479],[136.55,4.15501025],[136.56,40.62079],[136.58,8.78566242],[136.59,45.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622575289,[[136.31,2.46858689],[136.3,25.47550599],[136.29,27.66479],[136.28,2.932],[136.26,5.0]],[[136.37,5.0],[136.39,36.5345],[136.4,10.02527796],[136.41,20.57968376],[136.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622592909,[[136.39,0.96944715],[136.38,2.47874805],[136.37,22.4884257],[136.36,53.72569671],[136.35,27.66479]],[[136.44,4.15901314],[136.45,36.45829131],[136.46,18.3797798],[136.47,10.8624435],[136.48,10.67851341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622664110,[[136.42,0.83167688],[136.39,27.66479],[136.38,29.24632615],[136.37,62.01789],[136.26,116.40593824]],[[136.47,4.15838439],[136.48,46.0455698],[136.49,32.66479],[136.5,74.69549081],[136.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622702656,[[136.45,0.83149709],[136.44,27.66479],[136.42,87.45422444],[136.41,11.615],[136.4,7.03789948]],[[136.47,4.15747743],[136.5,15.4487798],[136.51,30.59579],[136.52,5.86033586],[136.54,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622721086,[[136.64,2.58237459],[136.63,27.66479],[136.62,9.48],[136.61,33.52064874],[136.6,5.0]],[[136.7,7.79043659],[136.71,32.66479],[136.72,2.926],[136.73,76.6171698],[136.75,16.55033266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622770140,[[136.59,3.60421545],[136.58,30.59179],[136.57,32.66479],[136.56,15.4487798],[136.55,12.88887909]],[[136.67,2.69773158],[136.68,25.8047798],[136.69,15.67104525],[136.7,34.395],[136.71,47.20087718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622829616,[[136.56,2.4770032],[136.55,27.66479],[136.54,23.8037798],[136.52,55.17211586],[136.51,42.62379]],[[136.61,2.70623184],[136.62,20.4487798],[136.63,2.928],[136.65,108.01522817],[136.67,38.33638742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622847432,[[136.46,15.4487798],[136.43,41.34888782],[136.42,2.93],[136.39,66.01103651],[136.29,15.46702559]],[[136.51,10.482],[136.52,7.93],[136.53,4.15609797],[136.54,43.3034],[136.55,33.5236257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622890594,[[136.46,1.5571003],[136.42,37.1093],[136.41,20.4487798],[136.4,5.86508115],[136.37,63.219]],[[136.49,4.1569179],[136.52,27.66479],[136.53,15.4487798],[136.54,7.93],[136.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622948962,[[136.38,2.46950935],[136.37,31.34563982],[136.36,35.59579],[136.35,34.1602],[136.34,53.31716246]],[[136.45,4.15797103],[136.46,27.66479],[136.48,10.376],[136.49,32.66479],[136.5,15.4487798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642622969202,[[136.42,0.83206265],[136.41,27.66479],[136.4,32.66479],[136.39,24.24530322],[136.38,36.7013]],[[136.47,4.15914007],[136.5,89.3797698],[136.51,2.931],[136.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623005042,[[136.43,0.83166308],[136.41,27.66479],[136.39,36.11084861],[136.38,18.3797798],[136.35,41.34888782]],[[136.47,4.15831542],[136.48,7.978],[136.49,63.68439],[136.5,18.3797798],[136.51,16.35748202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623089243,[[136.44,0.83130406],[136.43,10.103],[136.42,33.5558],[136.41,54.84239337],[136.4,2.931]],[[136.5,4.15540485],[136.51,42.24957984],[136.52,30.59579],[136.53,34.1507],[136.54,43.1135698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623136794,[[136.64,28.82040369],[136.61,30.59079],[136.6,5.85648307],[136.56,51.0263798],[136.55,19.89343829]],[[136.71,16.47216054],[136.72,9.836],[136.73,39.24424516],[136.74,27.66479],[136.75,21.29895803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623140198,[[136.66,1.15561369],[136.65,2.926],[136.64,33.51918908],[136.63,5.85489482],[136.43,63.08]],[[136.73,20.62487946],[136.74,27.66479],[136.76,2.926],[136.77,45.0675],[136.84,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623221483,[[136.88,27.66479],[136.86,27.66479],[136.82,2.922],[136.81,38.95845988],[136.8,94.79630351]],[[136.89,5.55249674],[136.9,15.4487798],[136.93,44.27088782],[136.94,5.84208014],[136.95,8.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623272644,[[136.8,43.824102],[136.79,10.9],[136.75,11.04],[136.74,21.29925857],[136.73,2.923]],[[136.81,3.68586453],[136.82,9.961],[136.84,18.41877563],[136.85,19.77005169],[136.86,5.84563647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623322814,[[136.7,4.15075899],[136.69,7.105],[136.66,23.7417798],[136.64,12.9360206],[136.63,47.96888782]],[[136.76,4.10303551],[136.77,15.50369747],[136.8,41.34888782],[136.84,70.23103651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623346134,[[136.53,2.46252748],[136.52,2.17535677],[136.5,15.4487798],[136.47,48.38288634],[136.46,28.06548903]],[[136.58,4.15359076],[136.59,2.928],[136.6,13.20979077],[136.62,69.8834],[136.63,9.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623403222,[[136.36,17.92144409],[136.35,15.99196951],[136.33,80.85098782],[136.32,7.04213755],[136.28,20.35627959]],[[136.43,4.15781432],[136.44,6.881],[136.46,2.932],[136.47,23.18169747],[136.48,7.03423404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623433758,[[136.34,15.4487798],[136.32,2.932],[136.31,48.39118181],[136.3,7.043278],[136.27,95.25203651]],[[136.42,2.70766945],[136.43,27.82651179],[136.44,8.79575068],[136.45,10.68051119],[136.46,89.46682466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623465300,[[136.35,3.4867349],[136.33,15.4487798],[136.31,32.99391844],[136.3,78.31798782],[136.27,34.08910515]],[[136.36,27.66479],[136.38,27.66479],[136.41,15.50369747],[136.43,5.86387352],[136.44,41.34888782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623525575,[[136.52,2.53580334],[136.51,27.66479],[136.5,32.66479],[136.49,2.928],[136.48,11.7227768]],[[136.57,2.69607838],[136.58,13.41524793],[136.59,15.4802165],[136.6,36.5529],[136.61,39.37728959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623546599,[[136.56,36.10979],[136.54,6.22108362],[136.53,5.85914572],[136.52,14.648]],[[136.57,4.15553622],[136.6,15.4802165],[136.63,41.35973236],[136.64,10.65201716],[136.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623587740,[[136.41,2.03820134],[136.4,2.931],[136.39,77.84810542],[136.38,5.0],[136.37,11.06]],[[136.48,4.15881812],[136.5,15.4802165],[136.51,78.3194],[136.52,10.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623643301,[[136.33,2.30957588],[136.32,27.66479],[136.3,12.17055002],[136.29,35.59679],[136.28,15.4802165]],[[136.37,8.694],[136.4,13.529],[136.41,5.86470023],[136.42,61.10089],[136.43,34.79579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623649201,[[136.33,2.30957588],[136.32,27.66479],[136.31,2.932],[136.3,7.04307462],[136.29,43.1450065]],[[136.38,4.15986374],[136.39,27.66479],[136.4,13.603],[136.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623701955,[[136.35,2.48025471],[136.34,43.1450065],[136.33,15.06957918],[136.32,33.53328044],[136.31,44.29173236]],[[136.42,4.1587365],[136.43,35.25679],[136.44,44.14074687],[136.45,15.4802165],[136.46,7.03506095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623762231,[[136.35,2.47913007],[136.34,1.76198302],[136.33,43.1450065],[136.31,14.66966118],[136.3,46.35973236]],[[136.4,11.88309333],[136.41,55.32958],[136.42,40.2407],[136.43,68.06424274],[136.44,35.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623798087,[[136.36,1.39219844],[136.32,56.14197039],[136.31,7.04230341],[136.3,39.1788],[136.29,41.35973236]],[[136.38,4.16108939],[136.39,8.749],[136.42,59.0591165],[136.43,60.32958],[136.59,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623819913,[[136.36,2.48065852],[136.35,2.26471498],[136.34,22.52142136],[136.33,18.00265568],[136.32,62.36939]],[[136.41,4.15901716],[136.42,8.676],[136.43,27.66479],[136.44,15.4802165],[136.46,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623865679,[[136.38,3.31901543],[136.37,2.48043136],[136.35,27.66479],[136.34,24.27959962],[136.33,39.3395]],[[136.42,4.15977283],[136.43,27.66479],[136.44,15.4802165],[136.45,33.52779225],[136.47,75.17243236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623932954,[[136.43,1.404e-05],[136.42,27.66479],[136.41,15.10457578],[136.4,7.932],[136.39,51.7266165]],[[136.49,4.1585254],[136.5,27.66479],[136.51,5.0],[136.52,43.1450065],[136.53,18.11157652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623956585,[[136.41,1.404e-05],[136.4,10.083],[136.38,35.59679],[136.37,21.34647438],[136.34,94.89216403]],[[136.45,4.1585254],[136.47,49.4403165],[136.48,70.63992223],[136.49,5.0],[136.5,69.02452236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642623990334,[[136.3,1.2889964],[136.28,25.5195183],[136.27,33.53544504],[136.26,9.556],[136.17,36.1454]],[[136.35,4.16133662],[136.36,36.0406],[136.37,32.66479],[136.38,7.03945076],[136.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624096152,[[136.08,10.06711152],[136.06,76.35533236],[136.05,13.0986355],[136.04,27.66479],[136.02,5.0]],[[136.13,5.0],[136.14,36.66879],[136.19,13.07916848],[136.2,33.53859093],[136.24,54.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624114974,[[135.89,0.83423244],[135.88,27.66479],[135.86,8.83102152],[135.85,12.06652243],[135.84,145.74479]],[[135.95,38.01979],[135.97,5.0],[135.98,27.66479],[135.99,43.2117],[136.0,16.82238761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624133798,[[135.89,0.83488883],[135.86,15.43384797],[135.83,41.35973236],[135.82,17.08892074],[135.81,45.81093135]],[[135.9,9.17444415],[135.91,27.66479],[135.92,16.02793465],[135.95,27.66479],[135.99,23.90540282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624174842,[[135.79,15.58791603],[135.78,20.0],[135.76,41.35973236],[135.75,25.32860526],[135.74,27.66479]],[[135.84,7.12079971],[135.85,43.11896937],[135.88,27.66479],[135.89,34.1223],[135.96,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624214992,[[135.71,79.10755559],[135.69,10.01972431],[135.67,97.72183021],[135.63,386.47761038],[135.62,13.22098348]],[[135.8,36.5784],[135.81,4.1773813],[135.82,14.63717502],[135.84,27.66479],[135.85,17.64276243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624289788,[[135.67,3.31776269],[135.66,10.444],[135.65,2.947],[135.64,15.97466032],[135.63,27.66479]],[[135.74,27.66479],[135.76,5.89302041],[135.82,107.0],[135.83,112.27934863],[135.87,83.28332663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624297009,[[135.7,13.064],[135.69,2.48572937],[135.68,5.89619685],[135.67,7.052],[135.65,48.58615901]],[[135.81,2.70984869],[135.82,5.8902559],[135.85,41.50934863],[135.89,88.72562483],[135.9,29.62091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624339166,[[135.43,1.00806173],[135.42,13.0027814],[135.41,27.66479],[135.39,56.6975006],[135.38,33.57374545]],[[135.52,5.90356957],[135.53,37.66168115],[135.55,35.78979],[135.56,41.35793873],[135.59,35.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624401436,[[135.65,2.48787378],[135.64,33.56263228],[135.63,18.5715615],[135.62,27.66479],[135.46,8.288]],[[135.74,37.60979],[135.76,21.51751216],[135.77,42.784],[135.78,27.66479],[135.79,47.40097667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624417360,[[135.73,4.18074927],[135.7,36.50708286],[135.69,5.8954637],[135.68,15.6245615],[135.67,27.66479]],[[135.77,9.18062932],[135.8,43.2893515],[135.81,36.3201],[135.82,39.44550636],[135.83,48.31134863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624460405,[[135.69,3.099521],[135.67,9.918],[135.65,27.66479],[135.64,5.89786863],[135.62,18.5725615]],[[135.7,5.0],[135.76,42.66585064],[135.77,43.2893515],[135.78,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624527090,[[135.56,15.6245615],[135.55,13.06338119],[135.54,27.66479],[135.53,41.50934863],[135.52,7.08359115]],[[135.6,6.81],[135.64,27.66479],[135.65,5.89771145],[135.67,36.1534],[135.68,43.2893515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624572159,[[135.73,27.66479],[135.71,30.14810137],[135.7,11.44],[135.69,21.51475366],[135.67,7.011]],[[135.8,36.7963],[135.81,22.69346224],[135.82,27.66479],[135.83,8.48122317],[135.84,69.17413863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624601883,[[135.73,2.26389878],[135.72,27.66479],[135.7,49.1791617],[135.69,2.946],[135.67,58.7740206]],[[135.78,4.17760786],[135.79,27.66479],[135.8,8.83706441],[135.81,5.89076389],[135.82,62.95449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624656256,[[135.75,4.17794624],[135.72,46.22905539],[135.71,7.07344627],[135.7,7.07439847],[135.69,69.17413863]],[[135.81,46.96363407],[135.83,43.2893515],[135.84,5.88961223],[135.85,7.06700076],[135.86,41.50934863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624707317,[[135.71,2.49202898],[135.7,4.17794624],[135.69,15.61926539],[135.68,20.00306248],[135.66,44.45534863]],[[135.79,31.4445615],[135.8,12.96071249],[135.81,34.68],[135.82,41.50934863],[135.85,9.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624725235,[[135.72,25.4357],[135.68,70.4607],[135.66,62.55726539],[135.65,69.741],[135.63,49.45634863]],[[135.73,2.72162904],[135.75,15.6245615],[135.76,7.947],[135.77,43.52875721],[135.78,60.73392562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624794625,[[135.69,2.48923568],[135.68,75.94884539],[135.67,5.8965786],[135.66,2.947],[135.65,48.58619363]],[[135.77,4.18119733],[135.78,66.94229],[135.79,21.51644407],[135.82,54.37134863],[135.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624816849,[[135.55,1.45117057],[135.54,27.66479],[135.53,15.11133679],[135.52,69.17413863],[135.51,13.15097021]],[[135.62,4.18428676],[135.63,27.66479],[135.64,6.439],[135.66,8.84630957],[135.67,7.07604478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624835573,[[135.58,38.01379],[135.55,17.60683515],[135.54,44.27579],[135.53,80.36734863],[135.49,122.21633021]],[[135.65,4.18399702],[135.67,38.9402],[135.68,27.66479],[135.7,50.93971879],[135.73,49.09422499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624897841,[[135.74,2.48589987],[135.73,55.32958],[135.72,10.89433944],[135.71,25.67689374],[135.68,60.89985096]],[[135.8,3.1309579],[135.83,70.98800622],[135.84,20.01057249],[135.85,39.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624930575,[[135.8,4.17748151],[135.79,8.568],[135.78,27.66479],[135.77,2.944],[135.76,22.72964764]],[[135.86,3.05566082],[135.87,41.2552],[135.88,43.32321622],[135.9,33.55180099],[135.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642624951406,[[135.73,4.17863642],[135.72,51.81126055],[135.71,7.946],[135.7,27.66479],[135.69,41.50934863]],[[135.79,3.92795571],[135.8,27.66479],[135.82,27.66479],[135.84,5.88958618],[135.85,25.05042622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625012469,[[135.88,30.83818817],[135.87,5.88777907],[135.86,2.943],[135.85,27.66479],[135.84,50.76799935]],[[135.93,3.92503125],[135.95,43.32321622],[135.96,27.66479],[135.98,56.23834863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625053124,[[136.02,4.17072092],[136.01,30.60479],[136.0,7.0583752],[135.99,15.65842622],[135.97,5.0]],[[136.07,5.0],[136.09,0.8342931],[136.1,10.129],[136.11,62.92776247],[136.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625071244,[[135.89,4.17435826],[135.88,27.66479],[135.87,18.60142622],[135.86,7.065585],[135.85,27.66479]],[[135.94,10.595],[135.96,27.66479],[135.98,5.88332553],[135.99,9.403],[136.01,61.12166584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625112298,[[135.86,2.48018305],[135.85,15.65842622],[135.84,37.7364847],[135.83,2.943],[135.82,56.73874015]],[[135.91,35.60979],[135.93,27.66479],[135.95,40.045],[135.96,5.88410055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625170766,[[135.69,2.47783893],[135.68,10.18857866],[135.67,7.946],[135.66,75.27853105],[135.65,107.0]],[[135.81,4.17771854],[135.82,20.42730788],[135.83,27.66479],[135.85,36.4996],[135.86,73.06519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625224119,[[135.69,17.63415828],[135.68,23.04941693],[135.67,27.66479],[135.66,44.45634863],[135.65,5.0]],[[135.74,4.18009955],[135.75,38.3019],[135.76,27.66479],[135.77,5.0],[135.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625232733,[[135.77,2.04537684],[135.76,27.66479],[135.74,46.19857144],[135.73,49.67673704],[135.72,39.5777]],[[135.84,4.17791775],[135.85,41.0202],[135.86,60.32958],[135.87,15.58878144],[135.99,210.19896199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625288500,[[135.81,8.46722948],[135.8,2.944],[135.79,40.55307889],[135.76,69.10992781],[135.73,49.54234863]],[[135.87,2.71629633],[135.88,43.25357144],[135.89,10.71085672],[135.9,11.0],[135.91,69.17413863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625345765,[[135.78,3.46874488],[135.73,27.66479],[135.72,18.53478144],[135.71,27.66479],[135.69,41.50934863]],[[135.79,4.17922291],[135.8,27.66479],[135.81,35.4235],[135.82,29.67778144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625363685,[[135.75,3.05130064],[135.74,2.48602388],[135.72,12.83030696],[135.71,81.83967144]],[[135.8,4.17922291],[135.81,35.2032],[135.82,43.25357144],[135.84,38.55410823],[135.85,41.50934863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625404844,[[135.62,2.28553149],[135.56,15.58878144],[135.55,2.48778687],[135.54,22.34409155],[135.53,84.48614863]],[[135.64,4.18383046],[135.65,5.0],[135.66,7.921],[135.69,24.82678144],[135.7,16.6030987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625464212,[[135.66,0.83687198],[135.63,27.66479],[135.62,31.1723589],[135.61,5.0],[135.6,34.74431775]],[[135.67,4.18378438],[135.71,34.297],[135.72,15.58878144],[135.73,32.66479],[135.74,46.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625493142,[[135.64,0.83653053],[135.62,2.948],[135.61,5.89910513],[135.6,30.69977938],[135.59,27.66479]],[[135.66,4.18265267],[135.67,7.028],[135.68,27.66479],[135.7,49.84408144],[135.72,39.57179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625533702,[[135.59,2.49423008],[135.58,0.83672829],[135.57,15.58878144],[135.56,7.08124439],[135.55,13.08054691]],[[135.62,39.41698034],[135.64,68.99899],[135.65,15.58878144],[135.66,8.918],[135.76,103.19896199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625590871,[[135.61,1.28369454],[135.58,30.61379],[135.57,8.49708882],[135.56,27.66479],[135.54,11.16]],[[135.63,4.1830213],[135.64,8.722],[135.65,27.66479],[135.67,7.833],[135.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625646230,[[135.46,0.83724744],[135.45,27.66479],[135.44,30.34661137],[135.43,32.66479],[135.41,75.98964863]],[[135.53,4.18623722],[135.54,32.66479],[135.55,57.95604735],[135.56,17.18159811],[135.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625665052,[[135.52,0.83724744],[135.51,27.66479],[135.5,11.8077621],[135.49,23.53353607],[135.48,61.08559]],[[135.56,4.18623722],[135.59,15.58253607],[135.6,50.1401],[135.61,33.56410593],[135.64,42.41558341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625701498,[[135.45,0.83780859],[135.44,27.66479],[135.42,2.951],[135.41,15.79175762],[135.4,43.24732607]],[[135.53,22.69113113],[135.54,27.66479],[135.55,60.22870526],[135.56,38.74479],[135.58,51.40634863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625758070,[[135.07,2.96],[135.06,27.66479],[135.02,5.92464785],[134.99,31.1],[134.98,33.8666]],[[135.15,5.0],[135.16,27.66479],[135.17,8.661],[135.18,27.66479],[135.25,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625779092,[[135.2,1.45686226],[135.19,30.62179],[135.18,27.66479],[135.15,7.10285727],[135.02,103.18487417]],[[135.27,4.19503396],[135.28,12.885],[135.3,2.957],[135.31,34.15079],[135.32,5.91212315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625856095,[[135.33,5.91137841],[135.31,2.955],[135.3,7.09501338],[135.29,5.0],[135.28,20.569]],[[135.36,27.66479],[135.38,43.33986812],[135.41,41.85181016],[135.42,5.0],[135.43,44.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625889147,[[135.32,4.19272925],[135.31,27.66479],[135.3,5.91246419],[135.29,27.66479],[135.28,2.955]],[[135.36,23.32362758],[135.37,10.75441521],[135.38,46.3297],[135.39,90.51660016],[135.48,26.50539762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625911065,[[135.28,4.19314539],[135.27,33.57845344],[135.26,2.956],[135.25,12.09767796],[135.23,81.78979517]],[[135.34,18.67900009],[135.35,38.40637655],[135.37,44.80781016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642625969332,[[135.32,5.9117188],[135.3,37.71490309],[135.29,36.9814],[135.27,63.36049517]],[[135.38,18.40311608],[135.39,27.66479],[135.4,10.74428846],[135.41,32.66479],[135.42,44.80681016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626011286,[[136.03,8.381],[136.0,2.939],[135.99,6.501],[135.98,5.0],[135.96,6.927]],[[136.23,36.6727188],[136.24,15.36328293],[136.26,63.21],[136.3,11.24],[136.31,62.27829268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626028803,[[136.12,2.936],[136.11,27.66479],[136.09,8.46467259],[136.06,5.0],[136.05,7.05621945]],[[136.18,19.23144886],[136.2,27.66479],[136.22,27.66479],[136.24,6.945],[136.25,5.87158793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626070053,[[136.2,4.16456727],[136.19,15.93196943],[136.18,32.66479],[136.16,27.66479],[134.78,8.33186758]],[[136.28,0.83293388],[136.3,0.3310717],[136.32,105.31216822],[136.33,33.53296098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626114211,[[135.98,4.17135012],[135.97,13.294],[135.96,32.66479],[135.95,5.88421442],[135.92,27.06256843]],[[136.02,27.66479],[136.06,43.16606209],[136.07,5.0],[136.08,7.05502476],[136.1,48.41316136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626132238,[[135.94,4.17195037],[135.93,33.54999501],[135.92,2.941],[135.91,27.66479],[135.9,22.56511739]],[[135.99,2.12761421],[136.02,15.50127209],[136.03,10.61394183],[136.04,27.66479],[136.05,46.35923176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626170493,[[135.69,3.18847595],[135.68,5.8960268],[135.67,2.947],[135.66,55.32958],[135.65,28.99354101]],[[135.76,4.17663312],[135.77,27.66479],[135.78,14.414],[135.8,5.89126779],[135.82,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626226877,[[135.82,2.96751169],[135.79,2.944],[135.78,61.22131183],[135.77,15.50127209],[135.76,7.07115696]],[[135.89,4.17463241],[135.9,27.66479],[135.92,33.55097399],[135.94,15.50127209],[135.95,52.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626270247,[[135.75,2.45584324],[135.74,8.83943599],[135.73,5.89384777],[135.72,32.66479],[135.71,15.50127209]],[[135.79,4.17845222],[135.8,27.66479],[135.82,43.16606209],[135.84,11.04],[135.97,10.16759241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626324615,[[135.93,4.17290277],[135.92,30.60679],[135.91,5.8860695],[135.9,48.2449],[135.89,32.66479]],[[136.01,18.17737775],[136.02,15.57528932],[136.03,78.78759],[136.04,177.04422176],[136.2,258.72627175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626353047,[[135.86,4.17547227],[135.85,18.3748265],[135.84,55.32958],[135.83,10.88969875],[135.82,6.739]],[[135.93,27.66479],[135.94,27.66479],[135.95,7.0618619],[135.96,15.50127209],[135.97,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626387399,[[135.93,4.17232398],[135.92,7.06289446],[135.9,7.941],[135.88,49.0456],[135.87,45.9281361]],[[135.98,2.69081586],[135.99,9.573],[136.0,15.50127209],[136.01,47.8759],[136.02,6.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626413637,[[135.94,4.17274475],[135.93,5.88537632],[135.91,46.60579],[135.9,7.06387248],[135.88,43.16606209]],[[135.97,2.2921923],[135.98,15.50127209],[135.99,10.63377324],[136.0,27.66479],[136.01,52.27923176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626458295,[[136.08,2.939],[136.07,15.05198262],[136.06,10.87968337],[136.05,27.66479],[135.97,49.5134]],[[136.13,27.66479],[136.15,27.66479],[136.17,15.86],[136.18,89.58933176],[136.21,8.45760057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626501759,[[136.14,5.8760436],[136.13,2.936],[136.12,34.71712784],[136.09,13.46437784],[136.08,77.0151]],[[136.2,5.0],[136.21,34.13079],[136.23,27.66479],[136.24,15.54032308],[136.25,47.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626547516,[[136.08,3.5342503],[136.06,10.15996175],[136.05,30.60279],[136.04,8.46770803],[135.99,81.82806761]],[[136.11,5.0],[136.12,3.54969295],[136.14,59.1551],[136.15,27.66479],[136.17,113.92402308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626588566,[[136.02,2.4794195],[136.01,2.94],[136.0,50.43511308],[135.99,5.8824697]],[[136.06,4.16837365],[136.07,27.66479],[136.09,27.66479],[136.11,15.54032308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626630823,[[135.96,2.98545548],[135.92,5.88570162],[135.91,2.941],[135.9,25.67477243],[135.89,34.7289814]],[[135.98,4.17083935],[135.99,65.96419],[136.01,32.66479],[136.05,16.86036412],[136.25,36.6084634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626687893,[[136.02,2.02315218],[136.01,2.94],[136.0,27.66479],[135.99,5.88241526],[135.98,20.54032308]],[[136.05,4.16938638],[136.06,7.669],[136.07,15.54032308],[136.08,32.66479],[136.09,50.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626736154,[[136.09,1.89459702],[136.08,37.55579],[136.07,2.938],[136.06,33.54417977],[136.04,7.05673972]],[[136.16,39.4433],[136.17,27.66479],[136.19,44.49928991],[136.2,7.04882204],[136.23,70.17114925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626811748,[[136.3,3.24444648],[136.28,60.32958],[136.26,5.87098126],[136.24,7.934],[136.21,20.0]],[[136.35,27.66479],[136.38,6.503],[136.39,27.66479],[136.4,108.22344804],[136.41,47.23514945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626845197,[[136.21,2.35940748],[136.2,38.53843375],[136.19,9.98489684],[136.18,27.66479],[136.16,15.55798714]],[[136.25,4.16318494],[136.26,9.018],[136.28,43.20246648],[136.3,43.5162],[136.31,41.25656863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626865320,[[136.22,3.52283956],[136.21,8.80812861],[136.2,55.32958],[136.18,7.04909721]],[[136.27,4.16269073],[136.28,15.53767648],[136.3,10.59040895],[136.31,41.25656863],[136.38,44.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626927219,[[136.24,5.0],[136.23,1.55494736],[136.22,27.66479],[136.21,7.04750997],[136.2,5.0]],[[136.28,4.16472114],[136.32,25.81267648],[136.33,105.96210778],[136.34,43.4626],[136.35,8.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626970871,[[136.15,5.0],[136.14,1.54183128],[136.13,34.71669491],[136.11,39.06438777],[136.1,20.55798714]],[[136.2,4.16438596],[136.21,8.193],[136.23,138.20953399],[136.24,76.87679],[136.26,66.40789234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642626996303,[[136.05,0.98556881],[136.04,27.66479],[136.02,15.55798714],[136.01,33.54656789],[136.0,2.939]],[[136.1,15.601],[136.11,4.1656177],[136.13,5.87714965],[136.14,41.0486],[136.15,50.25357422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627050865,[[136.03,0.96861591],[136.02,7.204],[136.0,5.0],[135.99,44.91135865],[135.98,5.88284234]],[[136.08,4.17090992],[136.09,67.72939],[136.1,15.53718789],[136.11,75.51999],[136.12,19.46317327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627104624,[[135.93,0.83453047],[135.92,9.441],[135.91,2.942],[135.9,36.59155322],[135.88,42.1077]],[[135.97,4.17265236],[135.98,27.66479],[135.99,58.35368789],[136.0,27.66479],[136.02,47.13845826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627128650,[[135.9,0.83442556],[135.89,2.51595064],[135.87,15.00818304],[135.86,43.20197789],[135.84,69.45969]],[[135.93,4.17265236],[135.94,49.2467],[135.95,43.20197789],[135.96,39.2109],[135.97,10.88383569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627177811,[[136.04,21.14859896],[136.02,2.94],[136.01,7.05809931],[136.0,8.268],[135.99,40.0866]],[[136.07,18.23751021],[136.08,15.58139224],[136.09,10.61245953],[136.1,27.66479],[136.12,68.71909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627245480,[[136.14,3.50167305],[136.13,5.87633034],[136.12,7.05223036],[136.11,2.936],[136.1,27.66479]],[[136.17,2.67947259],[136.18,55.41849224],[136.19,27.66479],[136.2,51.928],[136.21,82.94356863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627271010,[[136.16,10.04058008],[136.15,2.936],[136.14,12.05149861],[136.12,11.2],[136.0,8.108]],[[136.17,3.58024758],[136.19,15.58139224],[136.21,10.6278143],[136.22,76.33835863],[136.23,20.85566039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627376151,[[136.29,4.16189145],[136.28,5.86998653],[136.26,2.934],[136.25,17.50173555],[136.24,32.66479]],[[136.32,27.66479],[136.33,1.71756434],[136.34,48.25870587],[136.35,41.5193],[136.37,127.15806863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627416606,[[136.24,4.11030024],[136.23,5.87231309],[136.22,2.935],[136.21,8.45711044],[136.2,83.98730587]],[[136.26,2.68140388],[136.27,5.0],[136.28,51.01670587],[136.29,43.2548],[136.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627471772,[[136.03,1.61067283],[135.97,46.19870587],[135.96,12.94439833],[135.95,5.0],[135.91,37.41]],[[136.04,12.142],[136.08,54.44367579],[136.09,34.96879],[136.11,50.8140969],[136.12,36.52779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627531165,[[135.83,0.99520687],[135.8,11.42576423],[135.79,15.59391587],[135.78,7.06993777],[135.75,10.13055852]],[[135.92,19.38815614],[135.93,13.43676159],[135.94,22.65590413],[135.96,7.135],[136.17,126.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627570916,[[135.84,0.99508173],[135.83,2.51353369],[135.81,15.59391587],[135.8,29.40161534],[135.79,41.8743]],[[135.88,4.17381483],[135.89,5.0],[135.91,5.88640763],[135.92,15.59391587],[135.93,56.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627610169,[[135.79,7.44835455],[135.76,12.42],[135.75,26.48668252],[135.74,43.4247]],[[135.8,4.17582337],[135.83,27.66479],[135.86,49.1662],[135.87,5.0],[135.89,5.88744726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627648625,[[135.93,13.22650014],[135.92,5.88560676],[135.9,13.535],[135.88,37.8007],[135.87,50.32412434]],[[135.94,4.17215144],[135.95,55.32958],[135.98,15.59391587],[136.01,41.25656863],[136.02,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627699890,[[135.99,2.941],[135.98,5.88314605],[135.97,10.88346894],[135.95,67.58129],[135.94,7.06189156]],[[136.01,2.68464631],[136.02,61.20861587],[136.03,27.66479],[136.04,27.66479],[136.06,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627754560,[[136.03,2.94],[136.02,4.16922725],[136.0,24.31054281],[135.99,27.66479],[135.98,34.92137294]],[[136.08,35.27779],[136.1,90.6956],[136.11,5.0],[136.13,53.53370587],[136.14,43.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627786597,[[136.09,4.16739825],[136.08,5.87851114],[136.05,2.938],[136.04,12.05650628],[136.03,38.48479]],[[136.13,27.66479],[136.14,5.0],[136.15,2.6699432],[136.16,38.14179],[136.17,133.19720587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627824052,[[136.09,4.16837473],[136.08,5.87869323],[136.07,2.938],[136.06,13.639],[136.05,46.45]],[[136.13,27.66479],[136.16,43.25870587],[136.17,50.7765],[136.19,41.25656863],[136.21,91.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627905463,[[135.93,1.45545357],[135.91,5.88599769],[135.9,2.941],[135.88,7.06477628],[135.87,36.11]],[[135.98,33.5994],[135.99,27.66479],[136.01,36.7655],[136.04,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627920383,[[135.93,1.82775577],[135.9,7.0635742],[135.89,2.942],[135.88,48.25870587]],[[135.97,4.17296228],[135.98,27.66479],[135.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642627975448,[[135.92,7.06260737],[135.9,2.941],[135.88,29.07158632],[135.87,18.63073234],[135.86,65.31069]],[[135.93,4.17211866],[135.95,27.66479],[135.96,7.895],[135.97,33.7324],[135.98,68.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628037919,[[135.87,2.51468556],[135.84,22.6607218],[135.83,2.943],[135.82,7.06797822],[135.81,68.92135863]],[[135.92,4.17410843],[135.93,37.87479],[135.94,2.943],[135.95,79.92410587],[135.96,5.88409822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628093292,[[135.92,1.03078343],[135.91,5.88593894],[135.89,2.942],[135.88,24.08191282],[135.87,10.1771433]],[[135.94,27.66479],[135.96,7.967],[135.97,89.33433044],[135.98,2.942],[135.99,6.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628116221,[[135.9,2.51513338],[135.89,1.03078343],[135.88,8.47748238],[135.87,2.943],[135.86,25.78157374]],[[135.92,4.17267976],[135.93,10.282],[135.94,55.32958],[135.96,26.51443044],[135.97,73.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628179595,[[135.89,0.83471543],[135.86,15.60443044],[135.85,2.943],[135.84,7.0667309],[135.82,136.79924863]],[[135.91,13.22922646],[135.92,55.32958],[135.94,18.54743044],[135.95,34.6121],[135.98,42.65387353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628239664,[[135.58,0.83631345],[135.57,13.0691414],[135.56,27.66479],[135.55,62.48726306],[135.54,46.25656863]],[[135.6,9.61],[135.62,27.66479],[135.65,65.87789],[135.66,2.95],[135.68,33.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628266100,[[135.6,12.48987306],[135.57,10.033],[135.56,8.85002586],[135.55,41.25656863],[135.54,25.49314491]],[[135.61,4.18199391],[135.62,55.32958],[135.63,36.6222],[135.64,2.949],[135.65,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628308861,[[135.8,3.57772591],[135.77,39.093535],[135.76,5.0],[135.74,28.48658951],[135.71,52.86809975]],[[135.86,14.365],[135.87,2.08772843],[135.88,27.66479],[135.89,25.06009975],[135.9,36.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628377747,[[135.89,4.17452462],[135.88,10.281],[135.87,33.55237339],[135.86,2.943],[135.85,17.30533071]],[[135.92,2.68646943],[135.93,2.33900104],[135.94,15.64809975],[135.95,42.9686],[135.99,35.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628402183,[[135.73,2.5132806],[135.72,46.25888975],[135.71,34.73835403],[135.7,5.0],[135.69,35.3555]],[[135.78,9.193],[135.81,37.31179],[135.82,43.5219],[135.84,40.56354094],[135.85,26.07409975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628476364,[[135.73,4.17748434],[135.72,5.89443085],[135.7,52.88679975],[135.69,67.40445121],[135.67,41.25656863]],[[135.76,2.63726316],[135.78,27.66479],[135.8,18.59509975],[135.81,67.23139],[135.82,51.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628510011,[[135.76,4.17748434],[135.75,7.338],[135.74,13.83925077],[135.73,27.66479],[135.72,62.60919975]],[[135.78,2.63695244],[135.81,15.64809975],[135.82,27.66479],[135.83,2.946],[135.84,84.90135863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628528330,[[135.77,10.01464512],[135.76,27.66479],[135.74,43.68479],[135.73,35.0661],[135.72,44.1357067]],[[135.84,7.823],[135.85,32.66479],[135.86,15.64809975],[135.88,2.944],[135.89,16.49295808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628615247,[[135.79,8.4052065],[135.78,13.75785113],[135.77,12.07076488],[135.76,52.26889975],[135.75,10.17394142]],[[135.82,2.5044227],[135.86,15.64809975],[135.87,2.945],[135.89,47.14386922],[135.92,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628655504,[[135.91,4.17191638],[135.9,5.88650802],[135.88,2.942],[135.87,55.32958],[135.86,5.0]],[[135.95,1.42998827],[135.98,32.66479],[135.99,54.85209975],[136.0,16.42848556],[136.08,127.65655325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628675332,[[135.94,4.17177323],[135.93,8.94647793],[135.92,15.08388784],[135.91,64.17319],[135.9,20.64809975]],[[135.95,4.12213562],[135.98,15.64809975],[136.01,59.84808054],[136.02,94.39539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628730888,[[135.93,4.1711589],[135.89,5.88695191],[135.88,10.00665123],[135.86,15.64809975],[135.85,13.47949246]],[[135.95,2.68495502],[135.96,17.61782052],[135.97,18.59009975],[135.98,10.62288995],[135.99,37.63179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628786660,[[135.88,32.66479],[135.87,15.56345869],[135.86,36.14358025],[135.84,44.15143083],[135.83,5.0]],[[135.95,2.942],[135.96,78.96318315],[135.98,7.059862],[135.99,25.66745869],[136.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628826497,[[135.8,15.56345869],[135.79,7.51684792],[135.78,37.80516629],[135.77,47.10141716],[135.76,18.29962731]],[[135.86,2.944],[135.87,9.393],[135.88,33.55260133],[135.89,15.56345869],[135.9,71.34050085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628851226,[[135.85,1.33310367],[135.84,6.33310367],[135.83,25.74391375],[135.82,27.66479],[135.81,35.7527]],[[135.89,4.17303132],[135.9,38.3947],[135.91,33.55141737],[135.92,22.62650298],[135.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628920219,[[135.64,15.56345869],[135.63,27.66479],[135.61,51.34528068],[135.6,20.28864766],[135.59,10.0269628]],[[135.7,7.216],[135.72,7.12523662],[135.73,54.17277561],[135.74,27.66479],[135.75,7.07196067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628962851,[[135.67,2.5194201],[135.66,0.94569958],[135.64,15.56345869],[135.63,42.80906976],[135.62,8.84677674]],[[135.7,4.17771208],[135.72,27.66479],[135.73,66.17242736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642628978166,[[135.7,9.73269958],[135.67,10.28],[135.66,24.40745699],[135.64,36.95879]],[[135.75,6.86755538],[135.76,24.40363633],[135.77,39.73595525],[135.78,33.4272],[135.79,41.20943083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629027927,[[135.7,2.11082727],[135.69,27.66479],[135.68,9.481],[135.67,15.02287695],[135.66,43.22824869]],[[135.77,37.2125],[135.78,27.66479],[135.79,5.0],[135.8,88.00085869],[135.81,33.55572682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629092201,[[135.77,1.70837542],[135.76,41.72424719],[135.75,15.56345869],[135.74,2.945],[135.73,40.06779]],[[135.8,4.17522051],[135.81,2.69246334],[135.83,49.84565869],[135.85,65.68599],[135.86,46.20943083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629146669,[[135.77,0.83526903],[135.74,5.89357885],[135.73,15.56345869],[135.72,21.61392486],[135.71,27.66479]],[[135.8,4.17634515],[135.81,36.1488],[135.82,51.64835869],[135.83,35.61079],[135.84,5.88935377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629159389,[[135.78,2.51766761],[135.77,8.78015452],[135.76,32.04399248],[135.75,10.18444608],[135.74,43.22824869]],[[135.8,4.17634515],[135.83,46.17424869],[135.9,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629223185,[[136.15,14.59085886],[136.14,5.0],[136.12,43.73290832],[136.11,2.936],[136.1,27.66479]],[[136.19,1.4506929],[136.21,15.32573238],[136.22,38.21723715],[136.23,35.8625],[136.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629268627,[[136.0,8.871e-05],[135.99,5.0],[135.98,27.66479],[135.97,15.88341276],[135.96,27.66479]],[[136.04,2.70120153],[136.05,27.66479],[136.07,44.6548],[136.08,27.66479],[136.09,21.20429846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629287752,[[136.13,2.936],[136.12,27.66479],[136.1,7.05311992],[136.09,5.0],[136.08,27.05446974]],[[136.21,2.0821242],[136.22,17.98810375],[136.24,7.541],[136.25,51.78352644],[136.26,97.66176754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629336511,[[136.08,4.16613896],[136.07,32.66479],[136.05,7.05575766],[136.04,2.938],[136.03,27.66479]],[[136.13,2.67024815],[136.14,63.07858],[136.15,51.19333238],[136.18,51.69449138],[136.19,5.87434489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629431248,[[135.75,35.98761243],[135.72,5.0],[135.71,62.16830447],[135.69,2.945],[135.68,14.67134117]],[[135.81,5.0],[135.83,5.88996137],[135.84,35.5162],[135.85,54.1190251],[135.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629451477,[[135.82,65.05158],[135.81,7.80039708],[135.8,5.0],[135.79,13.538],[135.77,28.6489]],[[135.91,27.66479],[135.92,27.66479],[135.94,10.88533927],[135.97,41.45286971],[136.0,8.47064813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629485924,[[135.74,15.59584764],[135.73,2.51896736],[135.72,27.66479],[135.71,67.03660269],[135.7,27.66479]],[[135.81,38.18979],[135.82,10.89031788],[135.83,27.66479],[135.84,15.59584764],[135.88,7.06539853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629564423,[[135.83,2.51775754],[135.82,53.44229813],[135.81,15.01162153],[135.8,32.1283],[135.79,52.45286971]],[[135.9,2.68383851],[135.91,26.33721717],[135.92,33.276],[135.93,5.0],[135.94,41.45286971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629585841,[[135.75,1.74783685],[135.73,55.32958],[135.72,22.66886427],[135.71,7.946],[135.7,32.6538]],[[135.79,6.541],[135.83,86.65193621],[135.84,34.66779],[135.87,50.01134764],[135.88,44.02127709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629640408,[[135.89,34.53579],[135.86,0.83459158],[135.85,22.63745741],[135.84,33.45659684],[135.83,27.66479]],[[135.92,4.17228713],[135.97,27.66479],[135.98,5.0],[135.99,50.32044764],[136.02,48.51104406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629681865,[[135.89,5.88696346],[135.87,0.83468843],[135.86,70.0425242],[135.84,2.943],[135.83,23.77084764]],[[135.92,42.53296802],[135.93,10.6225688],[135.95,41.45286971],[136.02,8.46968292],[136.03,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629704299,[[135.95,1.22497724],[135.94,27.66479],[135.9,19.04359658],[135.88,2.941],[135.85,20.0]],[[136.0,36.96847879],[136.01,7.05851537],[136.04,74.11765971],[136.05,8.46783744],[136.07,21.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629754465,[[135.78,2.51618847],[135.77,2.6402775],[135.76,43.22299116],[135.75,5.892995],[135.74,2.945]],[[135.85,39.41804801],[135.86,11.732],[135.87,33.55284157],[135.88,15.55820116],[135.9,76.34710033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629807624,[[135.68,0.95946931],[135.67,15.55820116],[135.66,10.16236694],[135.65,33.56220066],[135.64,61.7776404]],[[135.73,4.17662753],[135.74,27.66479],[135.75,5.0],[135.77,5.89263269],[135.78,42.68997704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629833456,[[135.67,15.55820116],[135.66,14.67931857],[135.65,37.83778625],[135.64,48.53016267],[135.63,15.35602867]],[[135.73,4.17796738],[135.78,18.50520116],[135.79,13.48394159],[135.81,52.29286971],[135.82,7.06819408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629874700,[[135.57,0.83565959],[135.56,27.66479],[135.55,15.55820116],[135.53,10.16415236],[135.5,12.525]],[[135.61,27.66479],[135.62,35.5116],[135.63,8.84748306],[135.64,41.01279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629943609,[[135.66,5.0],[135.62,12.09017006],[135.61,11.507],[135.6,29.348],[135.59,14.51110632]],[[135.67,41.45286971],[135.7,15.92256864],[135.71,62.16830447],[135.73,21.1637319],[135.74,12.08007478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629981562,[[135.64,0.83619184],[135.63,5.0],[135.61,27.66479],[135.6,15.6371435],[135.59,11.412]],[[135.67,4.18111392],[135.68,49.3296435],[135.69,33.56084156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642629993379,[[135.33,0.83721904],[135.29,5.0],[135.24,20.0],[135.2,2.955],[135.17,10.15887445]],[[135.37,4.18969905],[135.39,27.66479],[135.41,27.66479],[135.43,2.955],[135.44,7.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630059467,[[135.17,0.8387664],[135.15,728.12967943],[135.14,27.66479],[135.13,10.0620633],[135.12,68.47805201]],[[135.22,4.19383198],[135.23,67.89458],[135.25,5.91509936],[135.26,25.11618858],[135.28,67.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630115345,[[135.26,0.83856174],[135.25,704.0],[135.21,5.91646543],[135.2,46.22697858],[135.18,8.5213789]],[[135.29,13.59283198],[135.31,20.60618858],[135.32,74.03704424],[135.33,70.1152],[135.34,52.67869137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630162224,[[135.38,13.518],[135.37,5.90940442],[135.36,27.66479],[135.35,8.739],[135.33,114.39579]],[[135.41,4.19081956],[135.44,5.0],[135.46,27.66479],[135.47,15.53872226],[135.49,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630200969,[[135.38,4.18781021],[135.37,33.57428945],[135.36,72.045],[135.35,27.66479],[135.34,23.1127425]],[[135.39,2.14097926],[135.42,15.53872226],[135.45,52.18193176],[135.46,43.7065457],[135.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630254641,[[135.6,44.42933846],[135.59,5.89972134],[135.58,2.95],[135.57,8.492],[135.56,39.74616339]],[[135.61,3.55286031],[135.62,15.55437184],[135.65,41.41767896],[135.67,5.0],[135.78,9.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630300803,[[135.74,14.9855844],[135.73,2.946],[135.72,4.17938985],[135.71,7.07377459],[135.7,98.8478]],[[135.79,15.58955232],[135.81,5.0],[135.82,41.70618619],[135.85,26.66850241],[135.86,67.9023843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630324333,[[135.6,4.18061097],[135.59,2.948],[135.58,10.19563699],[135.57,27.66479],[135.56,7.08149074]],[[135.66,0.83554473],[135.67,60.32958],[135.69,7.03],[135.7,15.58955232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630394215,[[135.54,4.185953],[135.5,5.90399086],[135.49,2.95],[135.48,34.75020847],[135.46,8.50376567]],[[135.57,1.89975346],[135.58,32.66479],[135.6,43.9485079],[135.63,15.1475112],[135.64,15.58955232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630427661,[[135.43,3.9574706],[135.41,15.58955232],[135.39,20.31038373],[135.38,84.66689038],[135.37,2.953]],[[135.46,27.66479],[135.47,5.0],[135.48,9.804],[135.5,2.953],[135.51,33.568474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630461693,[[135.58,4.18175405],[135.57,5.90087747],[135.55,2.949],[135.54,7.08246419]],[[135.61,1.76156654],[135.62,27.66479],[135.64,15.58955232],[135.65,27.66479],[135.66,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630531504,[[135.87,5.88788107],[135.86,2.943],[135.84,11.24223821],[135.83,11.707],[135.82,167.3309]],[[135.89,0.8350683],[135.92,27.66479],[135.95,20.58955232],[135.96,10.63444984],[135.98,103.68788619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630545820,[[135.88,4.17451964],[135.87,7.214],[135.86,5.88838987],[135.85,2.943],[135.84,76.6644]],[[135.92,27.66479],[135.94,32.66479],[135.99,71.69133028],[136.01,79.95237071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630597192,[[135.92,7.086],[135.91,4.1723983],[135.9,5.88667607],[135.88,11.04],[135.86,16.24]],[[135.95,0.83447966],[135.96,5.0],[135.99,69.37097619],[136.0,15.95451496],[136.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630657866,[[135.97,4.17067684],[135.96,2.941],[135.95,17.94091339],[135.93,30.6261133],[135.92,98.29869]],[[136.01,0.83377044],[136.02,27.66479],[136.04,20.55729145],[136.05,10.7104923],[136.06,33.54455978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630697828,[[135.88,4.17067684],[135.86,6.614],[135.85,11.77721709],[135.84,71.3202],[135.83,31.04929145]],[[135.91,0.83458932],[135.92,5.0],[135.94,27.66479],[135.95,27.66479],[135.96,15.55729145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630716749,[[135.87,4.17277252],[135.86,69.1135],[135.85,30.60779],[135.84,15.55729145],[135.83,175.36219]],[[135.92,9.202],[135.93,5.0],[135.94,27.66479],[135.96,15.55729145],[136.21,155.42076118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630790957,[[136.08,4.16769442],[136.07,10.87924013],[136.06,71.5201],[136.05,45.23701585],[136.04,17.02043353]],[[136.11,16.43177848],[136.13,27.66479],[136.14,52.26434444],[136.15,32.66479],[136.18,74.19535922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630842506,[[136.16,4.16473981],[136.14,5.0],[136.13,27.66479],[136.11,2.936],[136.1,33.54264189]],[[136.19,1.32783118],[136.2,15.47608202],[136.21,10.68295817],[136.22,27.66479],[136.23,50.06477872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630873740,[[136.19,5.0],[136.16,27.66479],[136.15,72.0299],[136.14,10.87619705],[136.13,30.60079]],[[136.21,15.47608202],[136.23,2.7105021],[136.24,57.80504451],[136.26,15.92088528],[136.27,103.8404792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642630918508,[[136.21,14.718],[136.2,27.66479],[136.18,155.50018188],[136.17,71.3986],[136.16,27.66479]],[[136.26,18.1858196],[136.27,27.66479],[136.29,51.94188209],[136.32,8.45091765],[136.4,6.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631001226,[[136.2,15.78076861],[136.17,37.12479],[136.16,13.81134865],[136.15,96.31703606],[136.09,111.9509]],[[136.21,4.22260933],[136.22,15.59581553],[136.24,10.69116943],[136.25,111.65485532],[136.27,33.5358523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631034061,[[136.31,4.16059498],[136.3,15.42],[136.29,8.8017863],[136.28,77.95995343],[136.27,76.3791]],[[136.37,43.26060553],[136.38,10.67914079],[136.39,36.11165054],[136.4,51.99635532],[136.45,21.02578372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631069811,[[136.62,27.66479],[136.61,7.07894424],[136.6,1.23078062],[136.59,77.80485771],[136.58,27.66479]],[[136.66,0.83074286],[136.67,27.66479],[136.71,5.0],[136.72,38.42479],[136.75,68.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631140191,[[136.77,36.93079],[136.74,2.924],[136.73,5.85079609],[136.72,36.03179],[136.61,72.31668862]],[[136.79,0.82973189],[136.82,10.57629626],[136.83,113.48582651],[136.85,27.66479],[136.87,81.19045967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631175830,[[137.13,4.14237723],[137.12,44.04795657],[137.11,27.66479],[137.1,5.0],[137.09,67.6414]],[[137.19,27.66479],[137.2,5.0],[137.23,27.66479],[137.27,17.69370574],[137.29,40.82752651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631216096,[[137.37,27.66479],[137.36,10.818],[137.35,5.82422202],[137.34,5.0],[137.33,27.66479]],[[137.43,2.65841685],[137.44,27.66479],[137.46,8.73124765],[137.47,68.49231651],[137.5,6.9822694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631255951,[[137.43,27.66479],[137.42,15.594],[137.4,27.66479],[137.38,19.13599072],[137.36,5.0]],[[137.49,5.8188767],[137.5,64.92168862],[137.51,26.13061596],[137.52,34.64559714],[137.53,20.81384407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631292300,[[137.12,4.13477549],[137.11,5.0],[137.06,30.58079],[137.05,10.8371242],[137.01,22.42388424]],[[137.2,0.82697293],[137.21,2.916],[137.22,43.1779178],[137.24,27.66479],[137.25,8.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631324046,[[137.07,4.1370879],[137.01,92.07486107],[137.0,82.0834],[136.99,75.51945827],[136.97,78.63034325]],[[137.09,0.84029626],[137.1,27.66479],[137.13,23.81872179],[137.14,2.918],[137.15,21.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631373410,[[136.86,4.13949111],[136.85,9.203],[136.84,41.17855325],[136.82,14.9797503],[136.81,84.35059268]],[[136.91,36.43033521],[136.92,32.66479],[136.93,11.2],[136.94,7.01061471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631426590,[[136.75,2.47387273],[136.72,29.25842362],[136.71,69.8714],[136.69,110.73745325]],[[136.76,5.84984684],[136.78,7.01862308],[136.79,7.924],[136.8,55.32958],[136.82,7.01669011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631467439,[[136.76,2.72946221],[136.74,43.1620852],[136.72,5.0],[136.71,178.97245325],[136.67,80.21750004]],[[136.8,4.14570064],[136.81,5.84790136],[136.82,39.82579],[136.83,22.51356062],[136.84,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631505297,[[136.86,4.14396655],[136.85,15.1],[136.82,15.77978901],[136.81,100.86899],[136.75,20.0]],[[136.91,5.97397364],[136.92,41.17855325],[136.93,13.01803264],[136.95,7.00991052],[136.96,88.44555081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631578267,[[136.98,27.66479],[136.97,15.123],[136.95,27.66479],[136.94,8.76055139],[136.93,15.45940371]],[[137.02,15.45940371],[137.03,2.15492425],[137.04,2.919],[137.05,21.45852505],[137.06,74.68033228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631612116,[[136.75,4.52973358],[136.71,10.76],[136.7,5.85196358],[136.69,5.85252703],[136.67,75.3195]],[[136.77,0.47026642],[136.81,11.69529423],[136.82,5.0],[136.83,2.924],[136.84,74.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631681804,[[136.76,4.1453874],[136.74,4.52973358],[136.73,6.478],[136.72,15.48447784],[136.34,172.28267569]],[[136.77,3.16120395],[136.79,15.48447784],[136.8,23.49343289],[136.81,7.924],[136.82,51.7845328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631763022,[[136.65,4.14825294],[136.64,27.66479],[136.63,4.52973358],[136.62,27.66479],[136.61,5.85570613]],[[136.67,0.47026642],[136.71,11.70424583],[136.72,76.7027],[136.73,32.96974882],[136.74,66.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631779150,[[136.66,2.4896186],[136.65,8.67795664],[136.64,27.66479],[136.63,15.48447784],[136.62,30.59079]],[[136.68,2.69228167],[136.69,0.47026642],[136.7,15.48447784],[136.71,16.48628585],[136.72,2.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631864965,[[136.64,4.14801802],[136.63,8.43094439],[136.62,32.66479],[136.61,2.926],[136.6,43.20528762]],[[136.69,2.6084755],[136.7,100.44759],[136.72,18.46649762],[136.73,27.66479],[136.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642631942362,[[136.73,4.14691976],[136.72,5.0],[136.71,7.381],[136.7,11.70391923],[136.69,2.924]],[[136.77,15.54049762],[136.78,13.51058094],[136.79,32.66479],[136.81,68.90257742],[136.82,23.82436073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632035388,[[136.72,11.63775457],[136.71,25.26286217],[136.7,5.85208292],[136.69,27.66479],[136.68,15.54049762]],[[136.73,13.81741651],[136.75,15.54049762],[136.78,62.79308741],[136.79,23.76822396],[136.96,153.72398954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632076644,[[136.76,4.14556388],[136.75,62.67522961],[136.73,2.924],[136.72,76.14115356],[136.71,38.76479]],[[136.77,13.18807416],[136.8,53.80089762],[136.81,9.508],[136.82,7.924],[137.11,207.22768157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632212817,[[136.86,4.14271773],[136.85,8.7677646],[136.84,8.604],[136.82,50.62352124],[136.81,36.9088]],[[136.89,3.01955636],[136.91,15.54049762],[136.92,30.58679],[136.93,10.94],[136.94,46.23778742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632246654,[[136.86,4.14233765],[136.83,47.22728594],[136.82,27.66479],[136.81,50.22200303]],[[136.87,2.68588164],[136.88,2.11369405],[136.89,15.54049762],[136.91,23.82344183],[136.92,68.90257742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632296319,[[136.83,4.14269607],[136.82,33.51184451],[136.81,9.93871541],[136.8,48.20528762],[136.77,99.59238742]],[[136.86,1.47983052],[136.87,15.54049762],[136.88,2.68728896],[136.89,13.52144183],[136.91,43.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632357400,[[136.76,41.23778742],[136.72,89.67847862],[136.7,27.66479],[136.67,40.7256],[136.66,48.98312429]],[[136.77,9.40419234],[136.78,12.70590145],[136.79,7.01813648],[136.8,27.66479],[136.81,8.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632489789,[[136.64,4.14838533],[136.63,44.56186879],[136.62,52.07255296],[136.61,2.926],[136.6,43.66200896]],[[136.67,6.66683233],[136.68,13.442],[136.69,15.54262001],[136.7,41.2347872],[136.71,10.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632536150,[[136.63,4.14887275],[136.62,36.52993295],[136.61,39.4328],[136.6,54.20462897],[136.59,2.927]],[[136.65,3.97050734],[136.66,5.0],[136.67,10.414],[136.68,2.927],[136.69,15.54262001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632602029,[[136.55,4.15073189],[136.52,27.66479],[136.51,21.40269446],[136.5,27.66479],[136.49,13.788]],[[136.57,8.996],[136.59,46.967],[136.6,43.19447686],[136.62,61.39428213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632657596,[[136.66,30.14911944],[136.64,36.44529471],[136.62,49.22412001],[136.61,64.63636388]],[[136.67,5.47799833],[136.69,15.54262001],[136.71,10.64427882],[136.72,86.7674867],[136.75,44.69525587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632680426,[[136.66,4.14885427],[136.65,8.394],[136.63,54.06256063],[136.62,12.295],[136.61,27.66479]],[[136.69,2.6964463],[136.7,2.77962676],[136.71,18.46962001],[136.72,33.51656966],[136.74,74.1117767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632732487,[[136.64,2.48194224],[136.63,33.51994062],[136.62,18.46862001],[136.61,38.36479],[136.6,7.02742634]],[[136.67,8.049],[136.69,15.54262001],[136.7,45.2367],[136.71,2.927],[136.72,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632792080,[[136.7,14.62802056],[136.69,27.66479],[136.67,20.54262001],[136.65,51.13903395]],[[136.72,1.94481816],[136.74,15.54262001],[136.77,52.06246694],[136.78,39.4616],[136.79,2.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632851954,[[136.7,2.48411251],[136.69,10.294],[136.68,5.85283743],[136.67,63.6967675],[136.66,34.19979]],[[136.72,2.69756932],[136.73,1.94484822],[136.74,15.54262001],[136.75,5.0],[136.76,2.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632886697,[[136.81,4.14488748],[136.8,35.8056],[136.79,16.49020357],[136.78,30.58779],[136.77,39.68368977]],[[136.86,1.36008714],[136.87,20.54262001],[136.88,43.16426654],[136.89,2.923],[136.94,62.17048005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642632984240,[[136.86,4.14279325],[136.85,5.84568504],[136.84,2.922],[136.83,5.0],[136.82,7.01616079]],[[136.87,0.95215706],[136.88,27.66479],[136.89,15.54262001],[136.9,10.6350783],[136.91,42.54079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633041427,[[136.98,5.84018292],[136.97,27.66479],[136.96,37.222],[136.95,12.00938697],[136.81,102.93319041]],[[137.01,0.75866823],[137.03,15.43997856],[137.04,5.0],[137.05,2.919],[137.06,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633069969,[[136.99,4.13871985],[136.98,5.84018292],[136.97,43.42679],[136.96,34.303],[136.95,60.91415553]],[[137.0,3.51976356],[137.01,15.43997856],[137.04,5.0],[137.05,41.17327617],[137.06,2.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633162989,[[137.01,2.47711896],[137.0,36.04034046],[136.99,7.471],[136.98,48.73577856],[136.96,27.66479]],[[137.05,15.43997856],[137.06,13.2762072],[137.07,33.6931],[137.08,49.09227617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633215749,[[137.11,27.66479],[137.1,9.97031812],[137.09,2.916],[137.08,33.4894],[137.07,27.66479]],[[137.15,2.67971489],[137.16,15.43997856],[137.19,44.08927617],[137.23,33.49464392],[137.28,136.04099041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633226056,[[137.02,2.916],[137.01,8.40774271],[137.0,27.66479],[136.98,27.66479],[136.97,28.85039975]],[[137.08,5.0],[137.1,5.5901071],[137.11,34.88879],[137.12,15.43997856],[137.13,35.13429854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633278224,[[136.79,2.92558877],[136.78,5.84880325],[136.76,18.36297856],[136.75,14.98934563],[136.74,40.68027625]],[[136.85,4.14334451],[136.86,7.924],[136.87,27.66479],[136.89,7.01338915],[137.01,102.93319041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633338801,[[136.82,2.92694589],[136.81,12.6151219],[136.8,7.923],[136.79,25.48231607],[136.78,43.6219]],[[136.89,15.43997856],[136.9,13.623],[136.91,15.63548428],[136.92,68.83806617],[136.96,53.86869714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633386967,[[136.97,4.13875502],[136.96,40.46790135],[136.95,41.2039],[136.94,27.66479],[136.89,13.41055283]],[[137.0,0.82782946],[137.01,15.43997856],[137.04,41.17327617],[137.05,40.04819026],[137.06,39.40256197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633410695,[[137.02,27.66479],[137.0,7.00714443],[136.99,30.58279],[136.98,12.00814561],[136.91,86.03017617]],[[137.05,0.82758853],[137.06,7.881],[137.07,41.17327617],[137.09,12.6],[137.1,31.37811003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633519143,[[136.79,4.14287082],[136.78,27.66479],[136.77,12.12810134],[136.76,27.66479],[136.75,2.923]],[[136.83,2.74385147],[136.84,10.469],[136.86,7.923],[136.87,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633555483,[[136.71,2.4719399],[136.7,4.14639702],[136.69,33.51742166],[136.68,24.28122475],[136.66,43.44479]],[[136.76,3.16056696],[136.77,7.924],[136.78,9.718],[136.79,5.84840295],[136.81,76.4555385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633589813,[[136.48,1.81903044],[136.42,57.82826429],[136.41,36.6887],[136.4,95.38439],[136.35,61.75991425]],[[136.49,14.51245666],[136.52,9.817],[136.53,5.0],[136.54,5.85921047],[136.55,16.42182263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633650391,[[136.6,1.5827716],[136.59,5.85661422],[136.57,17.09461014],[136.56,70.86034747],[136.55,37.0339]],[[136.63,2.69183431],[136.64,4.14914804],[136.66,2.927],[136.67,15.49847605],[136.69,41.17327617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633666606,[[136.37,7.867e-05],[136.3,15.53076747],[136.28,12.92525093],[136.27,46.17327617],[136.26,29.98908629]],[[136.41,10.86507235],[136.44,14.12300399],[136.45,8.565],[136.47,47.66479],[136.51,32.35459383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633711760,[[136.4,0.89507435],[136.34,25.59769187],[136.33,37.63835407],[136.31,46.17327617],[136.27,61.75991425]],[[136.43,2.6928125],[136.44,2.932],[136.45,83.76005605],[136.46,5.86280745],[136.48,41.17327617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633774337,[[136.42,10.86387861],[136.41,36.3976],[136.4,7.03793889],[136.39,2.45279901],[136.38,43.19555747]],[[136.48,27.66479],[136.49,15.49847605],[136.5,38.28591157],[136.51,2.932],[136.52,41.17327617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633785555,[[136.42,2.45164352],[136.38,27.66479],[136.37,12.03943682],[136.36,18.46176747],[136.31,46.25]],[[136.47,2.931],[136.48,35.96879],[136.5,49.02435114],[136.51,5.0],[136.53,5.85979572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633851259,[[136.46,4.15243235],[136.43,27.66479],[136.39,2.93],[136.38,21.32699068],[136.37,40.3164]],[[136.49,5.0],[136.5,2.15076004],[136.51,7.704],[136.52,2.93],[136.53,22.76452145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633904220,[[136.45,4.15445069],[136.41,27.66479],[136.4,22.49897124],[136.38,18.75026259],[136.33,8.44990117]],[[136.46,2.37893264],[136.47,5.0],[136.49,31.6884213],[136.5,30.59579],[136.66,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633925850,[[136.41,2.4884194],[136.4,34.9147],[136.39,39.39544014],[136.38,18.39317556],[136.36,46.6988]],[[136.45,5.07331257],[136.47,15.46117556],[136.48,12.03417484],[136.51,45.49741769],[136.53,77.52088523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642633989533,[[136.71,55.32958],[136.69,7.02300481],[136.68,34.5038],[136.67,54.75283078],[136.66,26.79673445]],[[136.76,15.31753078],[136.77,2.66415094],[136.78,9.871],[136.79,45.80889269],[136.8,32.18676905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634047003,[[136.58,4.14935344],[136.55,27.66479],[136.5,12.2821989],[136.49,33.6404],[136.47,7.0345066]],[[136.61,10.85644355],[136.62,19.21283484],[136.63,27.66479],[136.65,44.6196],[136.69,33.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634112602,[[136.6,4.14833225],[136.58,74.0181],[136.55,34.4421],[136.54,10.12442484],[136.53,11.16]],[[136.69,5.85268252],[136.71,4.588e-05],[136.72,8.419],[136.74,27.66479],[136.75,15.28557881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634157367,[[136.69,4.1485133],[136.68,15.317],[136.64,72.7299],[136.63,35.59079],[136.62,40.8732746]],[[136.75,4.588e-05],[136.76,33.51465183],[136.77,7.01935239],[136.79,35.9133],[136.82,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634172591,[[136.71,4.14738893],[136.7,5.0],[136.67,10.605],[136.66,27.66479],[136.65,74.8517]],[[136.75,4.588e-05],[136.76,5.84974419],[136.77,55.32958],[136.79,7.01824627],[136.81,42.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634246796,[[136.74,4.14641812],[136.73,5.0],[136.7,27.66479],[136.69,33.9567],[136.68,32.66479]],[[136.77,2.24543774],[136.78,13.2661258],[136.79,27.66479],[136.81,33.6064],[136.82,17.52061283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634294358,[[136.98,41.07579],[136.95,36.96979],[136.92,8.76147898],[136.91,7.806]],[[137.01,0.82829814],[137.02,7.00676687],[137.04,41.85989651],[137.05,27.66479],[137.08,34.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634305778,[[136.94,4.14052749],[136.93,32.66479],[136.92,27.66479],[136.9,8.395],[136.89,5.84369212]],[[137.0,0.82829814],[137.01,5.83899699],[137.02,27.66479],[137.03,11.06],[137.04,48.27800159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634404609,[[136.79,4.14240303],[136.75,27.66479],[136.63,18.68111775]],[[136.84,5.8464763],[136.85,1.15272838],[136.86,5.84540567],[136.87,34.28379],[136.9,35.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634445247,[[136.66,5.0],[136.61,5.0],[136.58,68.1728],[136.57,11.36122021],[136.56,17.70980227]],[[136.73,5.85096419],[136.74,4.1449575],[136.75,14.19814188],[136.77,33.8411],[136.78,27.01867029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634480785,[[136.67,2.54294172],[136.66,9.325],[136.65,55.32958],[136.64,2.924],[136.63,45.793]],[[136.71,4.14927225],[136.76,27.66479],[136.79,33.51358958],[136.83,7.01627892],[136.85,50.64480053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634499907,[[136.53,27.66479],[136.51,27.66479],[136.48,41.2319],[136.47,5.8616854],[136.46,36.9151]],[[136.59,9.501],[136.6,4.15109674],[136.61,33.52116151],[136.62,9.929],[136.65,84.17851203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634520635,[[136.59,1.16308539],[136.58,27.66479],[136.54,34.66179],[136.53,39.2534],[136.52,5.85955192]],[[136.63,4.15080785],[136.64,11.71019602],[136.66,36.5679],[136.67,32.66479],[136.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634598532,[[136.7,9.08899631],[136.69,35.9426],[136.68,5.85300511],[136.67,35.09179],[136.66,7.924]],[[136.77,17.58563921],[136.78,27.66479],[136.81,13.42087467],[136.83,44.1668],[136.84,34.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634631171,[[136.73,27.66479],[136.7,42.24293114],[136.69,5.0],[136.68,42.03922874],[136.67,10.188]],[[136.77,17.58224636],[136.8,33.51280812],[136.81,41.081],[136.82,43.18645016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634649299,[[136.49,27.66479],[136.48,5.0],[136.47,27.66479],[136.46,54.62376034],[136.43,51.4101439]],[[136.58,4.14914837],[136.59,36.02479],[136.6,5.85661372],[136.61,27.66479],[136.63,8.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634717284,[[136.48,2.51754947],[136.47,36.76179],[136.46,21.34129536],[136.45,10.86268621]],[[136.53,4.15168592],[136.54,27.66479],[136.56,33.9355],[136.57,26.3370654],[136.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634760232,[[136.51,2.51955314],[136.5,2.48630654],[136.48,36.83979],[136.47,55.23066034],[136.46,30.59479]],[[136.55,4.15154994],[136.56,27.66479],[136.57,15.47916034],[136.58,33.52227347],[136.59,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634782266,[[136.44,3.76045177],[136.43,43.14395034],[136.42,39.63663224],[136.41,2.93]],[[136.5,4.15337973],[136.51,27.66479],[136.54,82.26326961],[136.58,18.08915166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634830340,[[136.32,1.56020704],[136.31,5.86870171],[136.3,43.01379],[136.29,34.8591],[136.28,21.59902357]],[[136.39,4.15781651],[136.4,55.32958],[136.44,39.10292712],[136.46,42.47496303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634899231,[[136.31,2.49574984],[136.3,5.86908077],[136.29,15.57725405],[136.28,18.02529433],[136.27,40.0708712]],[[136.36,15.57725405],[136.37,2.70013262],[136.38,15.66427201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634922168,[[136.27,2.10675934],[136.25,27.62278798],[136.23,47.38120403],[136.22,85.03216956],[135.94,41.14146061]],[[136.31,4.15864664],[136.32,7.709],[136.33,55.32958],[136.34,20.57725405],[136.35,39.93101888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642634968018,[[136.31,2.49220145],[136.3,10.04195297],[136.28,28.82321017],[136.27,10.10410395],[136.26,34.7100981]],[[136.33,4.15870877],[136.37,27.66479],[136.38,15.57725405],[136.39,5.0],[136.41,49.7234842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635030699,[[136.23,28.18602984],[136.22,34.2631],[136.21,2.935],[136.2,82.40060281],[136.19,27.66479]],[[136.29,2.69879794],[136.3,24.35425405],[136.31,36.302],[136.32,32.66479],[136.33,14.14312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635075749,[[136.22,2.15014254],[136.21,5.87307761],[136.19,66.08245405],[136.18,61.20397542],[136.16,48.32797252]],[[136.25,4.16186618],[136.26,27.66479],[136.27,15.57725405],[136.28,27.66479],[136.3,80.5712609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635127104,[[136.05,4.16756066],[136.04,2.939],[136.03,5.88089604],[136.02,9.385],[136.01,32.66479]],[[136.09,2.49535397],[136.1,27.66479],[136.13,27.66479],[136.14,15.47956872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635156347,[[136.02,4.16776372],[136.01,9.288],[136.0,33.54709472],[135.98,68.27696872],[135.87,113.36820306]],[[136.03,3.75433907],[136.08,15.47956872],[136.09,10.65909829],[136.1,34.71891848],[136.11,73.35257997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635194489,[[136.11,4.16535751],[136.1,33.54267944],[136.09,27.66479],[136.08,2.936],[136.07,56.84972731]],[[136.19,15.47956872],[136.2,38.27119499],[136.21,27.66479],[136.22,46.56064963],[136.24,41.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635239253,[[136.29,27.66479],[136.27,33.53526758],[136.25,40.141],[136.23,2.934],[135.79,206.38880448]],[[136.34,40.68778997],[136.35,2.68061308],[136.36,5.0],[136.37,8.096],[136.38,94.14776577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635281393,[[136.18,4.16209136],[136.17,30.60079],[136.16,5.87519757],[136.15,77.03509],[136.13,60.22547153]],[[136.21,1.16736421],[136.24,43.25445155],[136.25,5.0],[136.26,27.66479],[136.27,40.68778997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635328947,[[136.29,4.15977136],[136.25,35.92579],[136.22,18.8347716],[136.21,5.87297961],[136.19,15.47617016]],[[136.32,6.6454546],[136.33,27.66479],[136.36,43.17661362],[136.37,7.03993851],[136.41,7.03775907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635367392,[[136.49,23.6931195],[136.46,2.93],[136.45,65.95122012],[136.43,34.70127402],[136.42,6.67]],[[136.52,2.67269116],[136.53,1.64492694],[136.54,43.17661362],[136.56,27.66479],[136.57,41.04116903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635394343,[[136.56,24.45543252],[136.54,5.85892108],[136.53,84.84389],[136.52,2.928],[136.46,85.12601731]],[[136.57,0.8304822],[136.58,15.51182362],[136.61,51.59838599],[136.62,50.7208],[136.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635486082,[[136.66,4.1472077],[136.64,8.78074029],[136.63,27.66479],[136.62,53.7886],[136.61,81.32223828]],[[136.7,1.55189263],[136.71,7.14],[136.73,15.27051324],[136.74,41.20679],[136.76,46.59522756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635489581,[[136.63,4.1481321],[136.62,19.18739204],[136.61,32.66479],[136.59,93.91681324],[136.39,36.62]],[[136.72,2.66645332],[136.74,47.93530324],[136.76,5.84992714],[136.77,97.67150042],[136.78,15.72785357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635530625,[[136.6,4.14922792],[136.59,10.371],[136.57,48.79293439],[136.56,2.928],[136.55,57.2667]],[[136.64,27.66479],[136.69,26.123229],[136.72,47.76707744],[136.76,89.02983763],[136.85,41.39559116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635607925,[[136.74,4.14403843],[136.73,34.68546413],[136.71,39.92748964],[136.7,98.26818792],[136.69,10.76]],[[136.79,2.67537538],[136.8,5.0],[136.81,15.27051324],[136.83,27.66479],[137.01,195.6817164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635644166,[[136.65,4.14822849],[136.64,27.66479],[136.63,5.85504965],[136.62,61.6896],[136.61,42.93530324]],[[136.69,3.1567184],[136.71,27.66479],[136.74,102.2045781],[136.76,61.6871966],[136.78,40.74530042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635665092,[[136.7,4.14796964],[136.68,8.273],[136.66,85.76119301],[136.65,30.22171218],[136.64,15.62648734]],[[136.74,2.67537865],[136.75,4.14695611],[136.76,47.93530324],[136.77,55.7159],[136.78,39.36299684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635743596,[[136.79,2.49294405],[136.78,4.14384623],[136.77,27.66479],[136.76,21.12000501],[136.75,83.81749]],[[136.83,2.67667268],[136.84,1.6669194],[136.85,15.54498643],[136.86,62.27149509],[136.87,33.51012706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635782441,[[136.58,2.91315776],[136.57,27.66479],[136.55,53.793587],[136.54,26.49137704],[136.53,51.7868]],[[136.64,4.14947683],[136.65,27.66479],[136.68,56.53836072],[136.69,27.66479],[136.7,7.02280529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635808772,[[136.59,1.81896261],[136.56,5.0],[136.54,52.18130324],[136.52,33.52444146],[136.51,62.56953941]],[[136.6,4.15055558],[136.61,27.66479],[136.62,5.85576435],[136.63,30.59279],[136.64,7.02597845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635878065,[[136.56,10.251],[136.54,5.0],[136.53,34.48479],[136.5,57.91885038],[136.49,29.93151324]],[[136.59,4.15133941],[136.6,33.52131265],[136.61,2.928],[136.62,27.66479],[136.63,15.54498643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635920917,[[136.46,2.64189074],[136.45,55.32958],[136.44,10.86327684],[136.43,9.377],[136.4,8.481]],[[136.54,27.66479],[136.55,5.0],[136.56,7.08215378],[136.57,27.66479],[136.58,11.71514519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635945751,[[136.46,2.64254341],[136.45,75.60009324],[136.43,7.03613953],[136.42,43.67530042],[136.36,20.592]],[[136.5,4.15289604],[136.53,20.54498643],[136.54,35.22679],[136.55,2.93],[136.56,46.60362817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642635985002,[[136.38,2.65689173],[136.37,2.49502827],[136.35,25.62251324],[136.34,5.0],[136.31,71.94185958]],[[136.44,5.0],[136.45,8.79532113],[136.46,15.54498643],[136.47,7.03475211],[136.69,36.47459934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636054184,[[136.23,1.03060446],[136.22,15.27051324],[136.19,40.74530042],[136.18,10.11536194],[135.93,36.62]],[[136.26,4.1608556],[136.27,34.42579],[136.28,5.0],[136.29,56.5233],[136.3,13.65262921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636078226,[[136.19,1.29879799],[136.17,14.153],[136.16,27.66479],[136.15,24.08223906],[136.08,69.5793314]],[[136.25,31.82708131],[136.27,27.66479],[136.28,21.41551762],[136.3,7.936],[136.31,40.74530042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636143213,[[135.98,2.83444531],[135.97,27.66479],[135.95,10.277],[135.94,52.9367499]],[[136.06,4.16755798],[136.07,2.94],[136.08,81.20329],[136.09,21.42362608],[136.11,103.10019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636172345,[[135.93,11.96823938],[135.92,27.66479],[135.9,42.93530324],[135.88,8.82938654]],[[135.98,4.16755798],[135.99,27.66479],[136.0,5.88248149],[136.01,98.81617643],[136.04,40.74530042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636190069,[[135.96,2.4691553],[135.9,15.27051324],[135.89,27.66479],[135.87,40.74530042],[135.86,2.941]],[[135.97,4.17046186],[135.98,27.66479],[136.0,2.942],[136.01,54.092027],[136.04,47.8024294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636247532,[[135.65,4.27707874],[135.63,24.00848233],[135.61,10.10076406],[135.6,74.06629857],[135.59,5.89972579]],[[135.66,27.66479],[135.71,33.56004557],[135.73,2.948],[135.74,60.17121193],[135.75,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636281694,[[135.71,27.66479],[135.7,5.89519929],[135.69,9.70372391],[135.68,27.66479],[135.67,8.243]],[[135.8,27.66479],[135.82,43.19227233],[135.83,5.0],[135.84,7.06720979],[135.85,48.46826306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636316836,[[135.44,2.48077038],[135.43,12.99352748],[135.42,27.66479],[135.41,10.04117416],[135.4,26.36]],[[135.53,4.18291586],[135.55,27.66479],[135.57,5.0],[135.59,2.952],[135.61,6.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636347793,[[135.33,41.28899059],[135.29,68.20965606],[135.25,141.96743151],[135.24,107.0],[135.22,54.8752]],[[135.4,5.0],[135.41,5.90808611],[135.44,2.954],[135.45,27.08799815],[135.46,11.94807278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636391939,[[135.09,0.83891449],[135.07,15.5754428],[135.05,5.0],[135.04,79.0816334],[135.03,28.48811868]],[[135.12,35.14179],[135.13,27.66479],[135.16,16.0663071],[135.17,2.96],[135.19,13.50561074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636426090,[[135.1,0.83891449],[135.09,15.5754428],[135.07,21.07166195],[135.06,71.91378059],[135.05,15.34574718]],[[135.14,4.19523301],[135.15,9.303],[135.17,27.66479],[135.18,16.48843592],[135.19,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636451419,[[135.21,27.66479],[135.19,5.91758143],[135.18,59.0111],[135.17,36.36679],[135.16,2.958]],[[135.27,5.0],[135.28,4.19283166],[135.3,2.959],[135.31,27.66479],[135.36,27.09257587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636481263,[[135.34,2.68573829],[135.33,65.42258],[135.32,5.91160021],[135.31,2.955],[135.3,7.09533128]],[[135.37,4.18938994],[135.41,27.66479],[135.42,15.55572068],[135.43,2.955],[135.44,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636539725,[[135.33,3.03674441],[135.32,33.57650246],[135.31,2.954],[135.3,37.44879],[135.29,71.21034582]],[[135.37,4.1889258],[135.38,5.0],[135.42,15.55572068],[135.43,5.0],[135.44,13.62954671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636556846,[[135.36,4.18816439],[135.35,27.66479],[135.33,27.66479],[135.32,8.51291761],[135.31,69.2018]],[[135.37,3.664893],[135.41,15.55572068],[135.42,5.0],[135.43,30.61879],[135.44,41.28899059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636597389,[[135.36,30.61879],[135.35,71.3277],[135.34,33.57544463],[135.32,15.55572068],[135.29,50.62799059]],[[135.44,4.11596859],[135.46,18.50972068],[135.48,27.66479],[135.49,46.28899059],[135.5,5.90417795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636665573,[[135.5,18.02470067],[135.49,32.66479],[135.47,29.27486698],[135.46,27.66479],[135.44,61.54994879]],[[135.57,15.62760474],[135.6,41.54994879],[135.63,13.4913269],[135.64,67.01212544],[135.66,36.86812963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636685694,[[135.41,27.66479],[135.39,27.66479],[135.37,10.21152568],[135.36,2.953]],[[135.46,27.66479],[135.47,2.15819906],[135.48,24.97560474],[135.49,27.66479],[135.5,8.85632593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636685695,[[135.42,5.0],[135.41,27.66479],[135.39,27.66479],[135.37,10.21152568],[135.36,2.953]],[[135.45,2.15819906],[135.46,27.66479],[135.48,24.97560474],[135.49,27.66479],[135.5,8.85632593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636685894,[[135.42,5.0],[135.41,27.66479],[135.39,27.66479],[135.37,10.21152568],[135.36,2.953]],[[135.45,10.80319906],[135.46,27.66479],[135.48,24.97560474],[135.49,27.66479],[135.5,8.85632593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636686094,[[135.43,4.18681946],[135.41,27.66479],[135.39,27.66479],[135.37,10.21152568],[135.36,2.953]],[[135.45,10.80319906],[135.46,27.66479],[135.48,24.97560474],[135.49,27.66479],[135.5,8.85632593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636686495,[[135.42,4.18681946],[135.41,27.66479],[135.39,27.66479],[135.37,10.21152568],[135.36,2.953]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,24.97560474],[135.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636686694,[[135.42,4.18681946],[135.41,27.66479],[135.39,27.66479],[135.37,10.21152568],[135.36,2.953]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,12.301],[135.49,43.29239474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636687095,[[135.42,4.18681946],[135.41,27.66479],[135.4,5.0],[135.39,27.66479],[135.37,10.21152568]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,27.92860474],[135.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636687296,[[135.42,4.18681946],[135.41,27.66479],[135.4,5.0],[135.39,27.66479],[135.37,10.21152568]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,27.92860474],[135.49,33.56943429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636687497,[[135.42,4.18681946],[135.41,27.66479],[135.39,27.66479],[135.37,10.21152568],[135.35,88.08264587]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,12.301],[135.49,33.56943429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636687498,[[135.42,4.18681946],[135.41,27.66479],[135.39,27.66479],[135.37,10.21152568],[135.35,88.08264587]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,12.301],[135.49,49.19703903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636687695,[[135.42,4.18681946],[135.41,27.66479],[135.39,27.66479],[135.37,15.21152568],[135.35,88.08264587]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,12.301],[135.49,49.19703903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636687995,[[135.43,5.0],[135.42,4.18681946],[135.41,27.66479],[135.39,27.66479],[135.37,10.21152568]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,12.301],[135.49,49.19703903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636688196,[[135.43,5.0],[135.42,4.18681946],[135.39,27.66479],[135.37,15.21152568],[135.26,75.1903]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,12.301],[135.49,49.19703903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636688396,[[135.43,5.0],[135.42,4.18681946],[135.39,27.66479],[135.37,15.21152568],[135.35,72.45504113]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,12.301],[135.49,49.19703903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636688599,[[135.43,9.18681946],[135.39,27.66479],[135.37,15.21152568],[135.35,72.45504113]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,12.301],[135.49,49.19703903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636688797,[[135.43,9.18681946],[135.39,27.66479],[135.37,15.21152568],[135.35,72.45504113],[135.14,154.79160336]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,12.301],[135.49,49.19703903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636688998,[[135.43,9.18681946],[135.39,27.66479],[135.37,15.21152568],[135.36,30.61779],[135.35,72.45504113]],[[135.44,2.15819906],[135.45,8.645],[135.46,27.66479],[135.48,12.301],[135.49,49.19703903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636689798,[[135.43,9.18681946],[135.39,27.66479],[135.37,15.21152568],[135.36,30.61779],[135.35,72.45504113]],[[135.44,2.15819906],[135.46,27.66479],[135.48,12.301],[135.49,49.19703903],[135.64,63.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636689999,[[135.43,9.18681946],[135.39,27.66479],[135.37,15.21152568],[135.36,30.61779],[135.35,88.08264587]],[[135.44,2.15819906],[135.46,27.66479],[135.48,9.348],[135.49,36.52243429],[135.5,21.53193067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636690200,[[135.43,9.18681946],[135.39,27.66479],[135.37,15.21152568],[135.36,30.61779],[135.35,88.08264587]],[[135.45,2.15819906],[135.46,27.66479],[135.48,9.348],[135.49,36.52243429],[135.5,21.53193067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636690600,[[135.43,4.18681946],[135.39,27.66479],[135.37,10.21152568],[135.36,30.61779],[135.35,72.45504113]],[[135.45,2.15819906],[135.46,27.66479],[135.48,9.348],[135.49,36.52243429],[135.5,21.53193067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636690801,[[135.44,4.18681946],[135.39,27.66479],[135.37,16.12112504],[135.36,30.61779],[135.35,65.3627]],[[135.45,2.15819906],[135.46,27.66479],[135.48,9.348],[135.49,36.52243429],[135.5,21.53193067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636691000,[[135.44,4.18681946],[135.39,27.66479],[135.38,5.0],[135.37,16.12112504],[135.36,30.61779]],[[135.45,2.15819906],[135.46,27.66479],[135.48,9.348],[135.49,36.52243429],[135.5,21.53193067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636691402,[[135.4,4.18681946],[135.39,27.66479],[135.38,5.0],[135.37,16.12112504],[135.36,30.61779]],[[135.45,2.15819906],[135.46,27.66479],[135.48,9.348],[135.49,36.52243429],[135.5,21.53193067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636691601,[[135.4,4.18681946],[135.39,27.66479],[135.38,5.0],[135.37,19.07412504],[135.36,27.66479]],[[135.45,2.15819906],[135.48,71.0356],[135.49,36.52243429],[135.5,21.53193067],[135.52,72.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636691801,[[135.4,4.18681946],[135.39,27.66479],[135.38,5.0],[135.37,19.07412504],[135.36,27.66479]],[[135.45,2.15819906],[135.48,73.9886],[135.49,33.56943429],[135.5,21.53193067],[135.52,72.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636692301,[[135.4,4.18681946],[135.39,27.66479],[135.38,5.0],[135.37,19.07412504],[135.36,27.66479]],[[135.47,2.15819906],[135.48,73.9886],[135.49,33.56943429],[135.5,21.53193067],[135.52,72.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636692503,[[135.4,4.18681946],[135.39,27.66479],[135.38,5.0],[135.37,19.07412504],[135.36,27.66479]],[[135.44,2.15819906],[135.48,73.9886],[135.49,33.56943429],[135.5,21.53193067],[135.52,72.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636692701,[[135.4,4.18681946],[135.39,27.66479],[135.38,5.0],[135.37,19.07412504],[135.36,27.66479]],[[135.44,2.15819906],[135.48,79.8938577],[135.49,27.66479],[135.5,21.53193067],[135.52,72.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636693102,[[135.4,4.18681946],[135.39,27.66479],[135.38,5.0],[135.37,19.07412504],[135.36,27.66479]],[[135.47,2.15819906],[135.48,79.8938577],[135.49,27.66479],[135.5,21.53193067],[135.52,72.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636693304,[[135.4,4.18681946],[135.39,27.66479],[135.37,19.07412504],[135.36,27.66479]],[[135.47,2.15819906],[135.48,79.8938577],[135.49,55.32958],[135.5,21.53193067],[135.52,72.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636693501,[[135.4,4.18681946],[135.39,27.66479],[135.37,24.07412504],[135.36,27.66479]],[[135.43,2.15819906],[135.48,79.8938577],[135.49,55.32958],[135.5,21.53193067],[135.52,72.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636693704,[[135.4,4.18681946],[135.39,27.66479],[135.37,21.12112504],[135.36,30.61779],[135.27,126.60913763]],[[135.43,11.71319906],[135.48,79.8938577],[135.49,55.32958],[135.5,21.53193067],[135.52,72.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636693903,[[135.4,4.18681946],[135.39,27.66479],[135.37,21.12112504],[135.36,30.61779],[135.27,126.60913763]],[[135.43,9.555],[135.46,2.15819906],[135.47,5.90542729],[135.48,79.8938577],[135.49,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636694204,[[135.4,4.18681946],[135.39,27.66479],[135.37,21.12112504],[135.36,30.61779],[135.27,126.60913763]],[[135.43,9.555],[135.47,5.90542729],[135.48,79.8938577],[135.49,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636695009,[[135.4,1.946e-05],[135.37,10.90959936],[135.36,30.61779],[135.34,22.72076839],[135.31,50.06348346]],[[135.43,9.555],[135.47,5.90542729],[135.48,79.8938577],[135.49,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636695206,[[135.35,2.953],[135.34,13.0040634],[135.32,78.74050474],[135.31,27.66479],[135.29,81.47559709]],[[135.41,55.32958],[135.43,9.555],[135.44,5.90674872],[135.45,8.50515102],[135.46,7.08707154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636695404,[[135.31,27.66479],[135.3,15.62760474],[135.29,84.42959709],[135.28,5.0],[135.27,7.09662805]],[[135.39,5.0],[135.41,61.23790263],[135.42,2.954],[135.43,16.64386978],[135.45,8.50515102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636695604,[[135.31,27.66479],[135.3,15.62760474],[135.29,39.9256483],[135.28,64.7726],[135.27,48.64657684]],[[135.39,18.86897853],[135.4,2.955],[135.41,55.32958],[135.43,16.64386978],[135.44,123.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636695805,[[135.31,27.66479],[135.29,39.9256483],[135.28,80.40020474],[135.27,10.05162805],[135.25,57.72994879]],[[135.38,2.955],[135.39,18.86897853],[135.41,55.32958],[135.43,16.64386978],[135.44,123.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636696006,[[135.31,27.66479],[135.29,39.9256483],[135.28,80.40020474],[135.27,7.09662805],[135.26,2.955]],[[135.39,13.86897853],[135.4,2.955],[135.41,55.32958],[135.43,16.64386978],[135.44,123.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636696206,[[135.31,27.66479],[135.29,39.9256483],[135.28,83.35520474],[135.27,12.09662805],[135.23,101.34195069]],[[135.39,13.86897853],[135.4,7.955],[135.41,55.32958],[135.43,16.64386978],[135.44,123.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636696407,[[135.31,27.66479],[135.29,39.9256483],[135.28,83.35520474],[135.27,12.09662805],[135.23,101.34195069]],[[135.39,13.86897853],[135.4,2.955],[135.41,55.32958],[135.43,16.64386978],[135.44,61.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636696607,[[135.31,27.66479],[135.29,39.9256483],[135.28,67.7276],[135.27,22.72423279],[135.25,11.18]],[[135.39,12.96],[135.4,2.955],[135.41,55.32958],[135.43,16.64386978],[135.44,61.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636696811,[[135.32,4.18848273],[135.31,27.66479],[135.29,39.9256483],[135.28,88.35520474],[135.27,7.09662805]],[[135.38,3.83396254],[135.39,7.96],[135.4,2.955],[135.41,55.32958],[135.43,16.64386978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636697012,[[135.32,4.18848273],[135.31,27.66479],[135.29,39.9256483],[135.28,88.35520474],[135.27,7.09662805]],[[135.38,3.83396254],[135.39,7.96],[135.4,2.955],[135.41,60.32958],[135.43,16.64386978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636697213,[[135.32,4.18848273],[135.31,27.66479],[135.29,39.9256483],[135.28,88.35520474],[135.27,7.09662805]],[[135.38,31.49875254],[135.39,7.96],[135.4,2.955],[135.41,27.66479],[135.43,16.64386978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636697515,[[135.32,4.18848273],[135.31,27.66479],[135.29,39.9256483],[135.28,72.7276],[135.27,22.72423279]],[[135.38,31.49875254],[135.39,7.96],[135.4,7.955],[135.41,27.66479],[135.43,16.64386978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636697710,[[135.32,4.18848273],[135.31,27.66479],[135.29,39.9256483],[135.28,72.7276],[135.27,22.72423279]],[[135.38,31.49875254],[135.39,7.96],[135.4,2.955],[135.41,27.66479],[135.43,16.64386978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636697910,[[135.32,4.18848273],[135.31,27.66479],[135.29,39.9256483],[135.28,72.7276],[135.27,22.72423279]],[[135.38,31.49875254],[135.39,12.96],[135.4,2.955],[135.41,27.66479],[135.43,16.64386978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636698111,[[135.32,4.18848273],[135.31,27.66479],[135.29,39.9256483],[135.28,67.7276],[135.27,22.72423279]],[[135.37,3.83396254],[135.38,27.66479],[135.39,12.96],[135.4,2.955],[135.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636698311,[[135.32,4.18848273],[135.31,27.66479],[135.29,39.9256483],[135.28,67.7276],[135.27,27.72423279]],[[135.37,3.83396254],[135.38,27.66479],[135.39,12.96],[135.4,2.955],[135.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636698913,[[135.32,4.18848273],[135.31,27.66479],[135.29,39.9256483],[135.28,67.7276],[135.27,20.62760474]],[[135.37,3.83396254],[135.38,27.66479],[135.39,12.96],[135.4,2.955],[135.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636699615,[[135.32,4.18848273],[135.31,27.66479],[135.29,39.9256483],[135.28,67.7276],[135.27,20.62760474]],[[135.37,3.83396254],[135.39,12.96],[135.4,2.955],[135.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636699915,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.28,67.7276],[135.27,15.62760474]],[[135.37,3.83396254],[135.39,7.96],[135.4,2.955],[135.41,33.57305049],[135.43,9.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636700116,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.28,67.7276],[135.27,15.62760474]],[[135.37,3.83396254],[135.38,5.0],[135.39,7.96],[135.4,2.955],[135.41,33.57305049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636700317,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.28,64.7726],[135.26,24.49693425]],[[135.38,5.0],[135.39,7.96],[135.41,33.57305049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636700318,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.28,64.7726],[135.26,24.49693425]],[[135.38,11.78896254],[135.39,7.96],[135.41,33.57305049],[135.44,77.29550474],[135.45,8.50515102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636700514,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.26,8.86932951],[135.25,15.62760474]],[[135.38,11.78896254],[135.39,7.96],[135.41,33.57305049],[135.44,77.29550474],[135.45,8.50515102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636700715,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.26,8.86932951],[135.25,15.62760474]],[[135.37,3.83396254],[135.38,7.955],[135.39,7.96],[135.41,33.57305049],[135.44,77.29550474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636701117,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.26,8.86932951],[135.25,15.62760474]],[[135.36,3.83396254],[135.38,2.955],[135.39,7.96],[135.4,67.3538],[135.41,33.57305049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636701317,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.26,5.91432951],[135.25,18.58260474]],[[135.36,11.52896254],[135.37,27.66479],[135.38,7.955],[135.39,7.96],[135.4,67.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636701515,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.25,18.58260474],[135.23,153.30855069]],[[135.35,3.83396254],[135.36,7.695],[135.37,27.66479],[135.38,7.955],[135.39,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636701717,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.25,18.58260474],[135.23,90.59335069]],[[135.35,3.83396254],[135.36,7.695],[135.37,27.66479],[135.38,2.955],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636701916,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.25,18.58260474],[135.23,79.37335069]],[[135.35,5.0],[135.36,7.695],[135.37,27.66479],[135.38,2.955],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636702216,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.25,18.58260474],[135.24,5.0]],[[135.36,12.695],[135.37,27.66479],[135.38,2.955],[135.39,13.8692267],[135.46,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636702417,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.25,15.62760474],[135.24,5.0]],[[135.34,3.41567207],[135.35,2.955],[135.36,7.695],[135.37,27.66479],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636702720,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.25,15.62760474],[135.22,52.74994879]],[[135.34,3.41567207],[135.35,7.955],[135.36,7.695],[135.37,27.66479],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636702917,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.25,15.62760474],[135.23,87.32835069]],[[135.34,3.41567207],[135.35,2.955],[135.36,7.695],[135.37,27.66479],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636703117,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.25,15.62760474],[135.23,87.32835069]],[[135.34,3.41567207],[135.35,2.955],[135.36,12.695],[135.37,27.66479],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636703721,[[135.32,4.18848273],[135.31,27.66479],[135.29,27.66479],[135.25,15.62760474],[135.23,87.32835069]],[[135.34,3.41567207],[135.36,10.65],[135.37,27.66479],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636703923,[[135.32,4.18848273],[135.29,27.66479],[135.25,15.62760474],[135.23,87.32835069],[135.22,41.54994879]],[[135.34,3.41567207],[135.35,5.0],[135.36,10.65],[135.37,27.66479],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636704421,[[135.3,4.18848273],[135.29,27.66479],[135.24,15.62760474],[135.23,87.32835069],[135.21,148.54994879]],[[135.34,3.41567207],[135.35,5.0],[135.36,10.65],[135.37,27.66479],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636704621,[[135.3,4.18848273],[135.29,27.66479],[135.24,15.62760474],[135.23,84.37335069],[135.22,2.955]],[[135.34,3.41567207],[135.35,5.0],[135.36,10.65],[135.37,33.57466873],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636705021,[[135.3,4.18848273],[135.29,27.66479],[135.24,15.62760474],[135.23,79.37335069],[135.22,8.87085138]],[[135.34,3.41567207],[135.35,5.0],[135.36,10.65],[135.37,33.57466873],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636705223,[[135.3,4.18848273],[135.29,27.66479],[135.26,27.66479],[135.24,15.62760474],[135.23,84.37335069]],[[135.34,3.41567207],[135.35,5.0],[135.36,10.65],[135.37,33.57466873],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636705421,[[135.3,4.18848273],[135.29,27.66479],[135.26,27.66479],[135.25,15.62760474],[135.23,84.37335069]],[[135.34,3.41567207],[135.35,5.0],[135.36,10.65],[135.37,33.57466873],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636705821,[[135.3,4.18848273],[135.29,27.66479],[135.27,64.4109],[135.26,27.66479],[135.25,15.62760474]],[[135.34,3.41567207],[135.35,5.0],[135.36,10.65],[135.37,33.57466873],[135.39,13.8692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636706222,[[135.3,4.18848273],[135.29,27.66479],[135.27,64.4109],[135.26,27.66479],[135.25,15.62760474]],[[135.34,3.41567207],[135.35,5.0],[135.36,10.65],[135.37,33.57466873],[135.39,24.9892267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636706725,[[135.3,4.18848273],[135.29,27.66479],[135.26,27.66479],[135.25,15.62760474],[135.23,12.26675069]],[[135.34,3.41567207],[135.35,10.91099002],[135.36,10.65],[135.37,27.66479],[135.39,24.9892267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636706923,[[135.3,4.18848273],[135.26,27.66479],[135.24,15.62760474],[135.22,2.955],[135.21,46.54994879]],[[135.34,3.41567207],[135.35,5.91099002],[135.36,10.65],[135.37,27.66479],[135.38,7.09166825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636707223,[[135.3,4.18848273],[135.26,27.66479],[135.23,15.62760474],[135.22,27.66479],[135.2,50.42196499]],[[135.33,7.955],[135.34,31.08046207],[135.35,5.91099002],[135.36,7.695],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636707824,[[135.3,4.18848273],[135.26,27.66479],[135.23,15.62760474],[135.22,27.66479],[135.2,55.42196499]],[[135.33,7.955],[135.34,31.08046207],[135.35,5.91099002],[135.36,7.695],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636708225,[[135.3,4.18848273],[135.26,27.66479],[135.23,15.62760474],[135.22,27.66479],[135.2,55.42193794]],[[135.33,7.955],[135.34,31.08046207],[135.35,5.91099002],[135.36,7.695],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636708524,[[135.3,4.18848273],[135.26,27.66479],[135.23,15.62760474],[135.22,27.66479],[135.21,2.956]],[[135.34,35.62079],[135.35,5.91099002],[135.36,7.695],[135.37,27.66479],[135.39,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636708726,[[135.3,4.18848273],[135.26,27.66479],[135.23,15.62760474],[135.22,30.61979],[135.2,47.46693794]],[[135.34,32.66479],[135.35,8.86599002],[135.36,7.695],[135.37,27.66479],[135.39,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636709024,[[135.3,4.18848273],[135.26,27.66479],[135.24,64.6128],[135.23,15.62760474],[135.22,30.61979]],[[135.32,3.83473968],[135.34,32.66479],[135.35,8.86568562],[135.36,7.695],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636709224,[[135.26,27.66479],[135.24,64.6128],[135.23,15.62760474],[135.22,30.61979]],[[135.32,3.83473968],[135.34,32.66479],[135.35,8.86568562],[135.36,71.4023],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636709425,[[135.31,4.18971097],[135.26,27.66479],[135.24,64.6128],[135.23,15.62760474],[135.22,30.61979]],[[135.32,3.83473968],[135.34,32.66479],[135.35,8.86568562],[135.36,7.695],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636709625,[[135.27,1.097e-05],[135.26,27.66479],[135.23,15.62760474],[135.22,30.61979]],[[135.33,3.83473968],[135.34,27.66479],[135.35,8.86568562],[135.36,7.695],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636709825,[[135.27,1.097e-05],[135.26,27.66479],[135.24,66.1717],[135.23,15.62760474],[135.22,27.66479]],[[135.33,14.74643975],[135.34,27.66479],[135.35,2.955],[135.36,7.695],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636710026,[[135.27,1.097e-05],[135.26,27.66479],[135.24,66.1717],[135.22,43.29239474],[135.2,10.91698915]],[[135.33,14.74643975],[135.34,27.66479],[135.35,2.955],[135.36,7.695],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636710326,[[135.27,1.097e-05],[135.26,27.66479],[135.24,66.1717],[135.22,43.29239474],[135.2,10.91698915]],[[135.32,5.0],[135.33,20.38743975],[135.34,27.66479],[135.35,2.955],[135.36,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636710524,[[135.27,1.097e-05],[135.26,27.66479],[135.24,66.1717],[135.22,43.29239474],[135.2,13.87298915]],[[135.33,16.55270007],[135.34,27.66479],[135.35,2.955],[135.36,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636710725,[[135.27,1.097e-05],[135.26,27.66479],[135.24,66.1717],[135.22,43.29239474],[135.2,13.87298915]],[[135.33,21.55270007],[135.34,27.66479],[135.35,2.955],[135.36,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636710925,[[135.27,1.097e-05],[135.26,27.66479],[135.24,66.1717],[135.22,43.29239474],[135.2,13.87298915]],[[135.31,4.19000754],[135.33,21.55270007],[135.34,27.66479],[135.35,2.955],[135.36,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636711226,[[135.27,1.097e-05],[135.26,27.66479],[135.24,66.1717],[135.22,43.29239474],[135.2,13.87298915]],[[135.32,4.19000754],[135.33,27.46453835],[135.34,55.32958],[135.35,2.955],[135.36,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636711426,[[135.27,1.097e-05],[135.22,43.29239474],[135.2,8.87298915],[135.18,60.2556],[135.16,107.0]],[[135.32,4.19000754],[135.33,22.46453835],[135.34,62.42310495],[135.35,2.955],[135.36,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636711626,[[135.27,1.097e-05],[135.22,43.29239474],[135.21,63.4868],[135.2,5.91698915],[135.19,44.50594879]],[[135.29,5.0],[135.3,5.91278838],[135.32,7.14600754],[135.33,10.641],[135.34,62.42310495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636711829,[[135.27,1.097e-05],[135.23,2.49596727],[135.22,27.66479],[135.21,89.23118452],[135.2,5.91698915]],[[135.29,10.192],[135.3,5.91278838],[135.32,7.14600754],[135.33,10.641],[135.34,62.42310495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636712026,[[135.23,2.49597824],[135.22,27.66479],[135.21,79.11440474],[135.2,5.91698915],[135.05,486.9930028]],[[135.29,15.192],[135.3,5.91278838],[135.32,2.956],[135.33,10.641],[135.34,62.42310495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636712227,[[135.23,2.49597824],[135.22,27.66479],[135.21,79.11440474],[135.2,5.91698915],[135.18,46.54994879]],[[135.29,15.192],[135.3,5.91278838],[135.32,2.956],[135.33,10.641],[135.34,62.42310495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636712427,[[135.23,2.49597824],[135.22,27.66479],[135.21,79.11440474],[135.2,5.91698915],[135.18,46.54994879]],[[135.29,10.192],[135.3,5.91278838],[135.32,2.956],[135.33,10.641],[135.34,62.42310495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636712627,[[135.23,2.49597824],[135.22,27.66479],[135.21,79.11440474],[135.2,5.91698915],[135.18,46.54994879]],[[135.29,15.192],[135.3,5.91278838],[135.32,2.956],[135.33,10.641],[135.34,62.42310495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636713028,[[135.23,2.49597824],[135.22,27.66479],[135.21,79.11440474],[135.2,5.91698915],[135.18,46.54994879]],[[135.29,10.192],[135.3,5.91278838],[135.32,2.956],[135.33,10.641],[135.34,62.42310495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636713230,[[135.23,2.49597824],[135.22,27.66479],[135.21,79.11440474],[135.18,46.54994879],[135.15,82.9352186]],[[135.29,10.192],[135.3,10.91278838],[135.32,2.956],[135.33,10.641],[135.34,62.42310495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636713432,[[135.23,2.49597824],[135.22,27.66479],[135.21,79.11440474],[135.2,27.66479],[135.18,46.54994879]],[[135.29,10.192],[135.3,10.91278838],[135.31,27.66479],[135.32,2.956],[135.33,10.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636713830,[[135.23,2.49597824],[135.22,27.66479],[135.21,79.11440474],[135.2,27.66479],[135.18,46.54994879]],[[135.29,10.192],[135.3,5.91278838],[135.31,27.66479],[135.32,2.956],[135.33,10.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636714132,[[135.23,2.49597824],[135.22,27.66479],[135.21,79.11440474],[135.2,27.66479],[135.18,46.54994879]],[[135.29,15.192],[135.3,5.91278838],[135.31,27.66479],[135.32,2.956],[135.33,10.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636714331,[[135.23,2.49597824],[135.22,27.66479],[135.21,63.4868],[135.2,43.29239474],[135.18,5.0]],[[135.29,15.192],[135.3,5.91278838],[135.31,27.66479],[135.32,2.956],[135.33,10.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636714531,[[135.23,2.49597824],[135.22,27.66479],[135.2,27.66479],[135.19,15.62760474],[135.18,5.0]],[[135.29,15.192],[135.3,5.91278838],[135.31,27.66479],[135.32,2.956],[135.33,10.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636714734,[[135.23,1.097e-05],[135.2,27.66479],[135.19,15.62760474],[135.17,2.956],[135.12,71.34425954]],[[135.27,5.91441557],[135.29,17.28793764],[135.31,27.66479],[135.32,2.956],[135.33,19.15367646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636714931,[[135.23,1.097e-05],[135.2,27.66479],[135.17,15.62760474],[135.14,41.54994879],[135.13,18.24005973]],[[135.25,5.0],[135.27,5.91441557],[135.28,6.79340839],[135.29,17.28793764],[135.31,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636715131,[[135.23,1.097e-05],[135.2,27.66479],[135.18,65.2804],[135.16,25.75034591],[135.13,59.79000852]],[[135.25,14.106],[135.27,5.91441557],[135.28,6.79340839],[135.29,17.28793764],[135.31,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636715332,[[135.21,1.097e-05],[135.2,27.66479],[135.18,65.2804],[135.16,15.62760474],[135.13,49.50694879]],[[135.25,14.106],[135.27,5.91441557],[135.28,2.957],[135.29,17.28793764],[135.31,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636715631,[[135.21,1.097e-05],[135.2,27.66479],[135.18,65.2804],[135.16,43.29239474],[135.13,49.50694879]],[[135.25,14.106],[135.26,27.66479],[135.27,5.91441557],[135.28,2.957],[135.29,17.28793764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636716032,[[135.21,1.097e-05],[135.2,27.66479],[135.16,43.29239474],[135.13,49.50694879]],[[135.25,14.106],[135.26,27.66479],[135.27,5.91441557],[135.28,2.957],[135.29,17.28793764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636716033,[[135.21,1.097e-05],[135.2,27.66479],[135.16,43.29239474],[135.13,44.50694879],[135.09,79.37980166]],[[135.24,5.91553555],[135.25,9.106],[135.26,27.66479],[135.28,2.957],[135.29,17.28793764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636716238,[[135.21,1.097e-05],[135.16,27.66479],[135.15,15.62760474],[135.12,41.54994879],[135.11,7.958]],[[135.23,5.0],[135.24,13.06568937],[135.25,9.106],[135.26,34.76245536],[135.29,10.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636716532,[[135.21,1.097e-05],[135.17,2.49448062],[135.16,27.66479],[135.14,15.62760474],[135.13,62.3144]],[[135.23,4.19215382],[135.24,8.87353555],[135.25,9.106],[135.26,34.76245536],[135.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636716732,[[135.21,1.097e-05],[135.16,27.66479],[135.13,77.94200474],[135.1,44.50794879],[135.07,26.36]],[[135.22,5.0],[135.23,4.19215382],[135.24,8.87353555],[135.25,9.106],[135.26,34.76245536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636716933,[[135.17,1.097e-05],[135.16,27.66479],[135.13,77.94200474],[135.1,44.50794879],[135.07,37.22]],[[135.22,15.394],[135.23,4.19215382],[135.24,8.87353555],[135.25,9.106],[135.26,34.76245536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636717132,[[135.17,1.097e-05],[135.16,27.66479],[135.13,77.94200474],[135.1,44.50794879],[135.09,13.02763728]],[[135.22,10.394],[135.23,4.19215382],[135.24,8.87353555],[135.25,9.106],[135.26,34.76245536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636717533,[[135.17,1.097e-05],[135.16,27.66479],[135.13,77.94200474],[135.1,7.958],[135.09,54.57758607]],[[135.21,5.0],[135.22,10.394],[135.24,8.87353555],[135.25,9.106],[135.26,102.49135536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636717835,[[135.17,1.097e-05],[135.16,27.66479],[135.14,27.66479],[135.13,62.3144],[135.12,15.62760474]],[[135.21,9.19303179],[135.22,10.394],[135.23,27.66479],[135.24,8.87353555],[135.25,9.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636718133,[[135.17,1.097e-05],[135.14,27.66479],[135.13,62.3144],[135.12,15.62760474],[134.8,46.37879644]],[[135.21,9.19303179],[135.22,10.394],[135.23,27.66479],[135.24,8.87353555],[135.25,9.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636718333,[[135.17,1.097e-05],[135.15,2.49336487],[135.14,27.66479],[135.13,62.3144],[135.12,15.62760474]],[[135.21,5.0],[135.22,10.394],[135.23,27.66479],[135.24,8.87353555],[135.25,9.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636718737,[[135.15,2.49337584],[135.14,27.66479],[135.13,62.3144],[135.12,15.62760474]],[[135.21,5.0],[135.22,10.394],[135.23,27.66479],[135.24,8.87353555],[135.25,9.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636718938,[[135.15,2.49337584],[135.14,27.66479],[135.13,62.3144],[135.12,15.62760474]],[[135.22,10.394],[135.23,27.66479],[135.24,8.87353555],[135.25,9.106],[135.35,52.36994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636719136,[[135.15,2.49337584],[135.14,27.66479],[135.13,62.3144],[135.12,15.62760474],[135.02,6.509]],[[135.22,10.394],[135.23,32.66479],[135.24,8.87353555],[135.25,9.106],[135.35,52.36994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636719336,[[135.15,2.49337584],[135.14,27.66479],[135.13,62.3144],[135.12,21.54818516],[135.1,2.958]],[[135.22,10.394],[135.23,5.0],[135.24,8.87353555],[135.25,9.106],[135.35,52.36994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636719537,[[135.15,2.49337584],[135.14,27.66479],[135.13,62.3144],[135.12,26.54818516],[135.1,2.958]],[[135.21,4.19329846],[135.22,10.394],[135.24,8.87353555],[135.25,9.106],[135.26,34.76245536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636719739,[[135.15,2.49337584],[135.14,55.32958],[135.13,62.3144],[135.12,29.50718516],[135.01,103.19440224]],[[135.21,4.19329846],[135.25,2.959],[135.26,39.76245536],[135.28,27.66479],[135.29,61.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636719939,[[135.15,2.49337584],[135.14,55.32958],[135.13,80.90100474],[135.12,5.92058042],[135.1,41.54994879]],[[135.26,39.76245536],[135.27,2.959],[135.28,27.66479],[135.29,61.7577],[135.45,103.19440224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636720139,[[135.15,11.57837584],[135.14,55.32958],[135.13,85.90100474],[135.12,5.92058042],[135.1,41.54994879]],[[135.26,39.76245536],[135.27,69.3348],[135.28,27.66479],[135.29,61.7577],[135.33,8.51267646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636720340,[[135.15,11.57837584],[135.14,55.32958],[135.13,85.90100474],[135.12,13.92158042],[135.1,41.54994879]],[[135.25,4.19281192],[135.26,34.76245536],[135.27,69.3348],[135.28,27.66479],[135.29,61.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636720540,[[135.16,2.49336487],[135.15,9.08501097],[135.14,55.32958],[135.13,85.90100474],[135.12,13.92158042]],[[135.25,9.19281192],[135.26,34.76245536],[135.27,69.3348],[135.28,27.66479],[135.29,61.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636720840,[[135.16,2.49337584],[135.14,55.32958],[135.13,85.90100474],[135.12,13.92158042],[135.11,67.2456]],[[135.25,9.19281192],[135.26,34.76245536],[135.27,69.3348],[135.28,27.66479],[135.29,61.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636721040,[[135.16,1.097e-05],[135.15,2.49336487],[135.14,55.32958],[135.13,85.90100474],[135.12,13.92158042]],[[135.25,9.19281192],[135.26,34.76245536],[135.27,69.3348],[135.28,27.66479],[135.29,61.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636721240,[[135.16,1.097e-05],[135.15,2.49336487],[135.14,55.32958],[135.13,85.90100474],[135.12,13.92158042]],[[135.24,4.19281192],[135.25,5.0],[135.26,34.76245536],[135.27,69.3348],[135.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636721442,[[135.15,2.49337584],[135.14,55.32958],[135.13,85.90100474],[135.12,5.92058042]],[[135.24,4.19281192],[135.25,5.0],[135.26,34.76245536],[135.27,69.3348],[135.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636721640,[[135.17,27.66479],[135.15,2.49337584],[135.14,27.66479],[135.13,85.90100474],[135.12,5.92058042]],[[135.24,4.19281192],[135.25,5.0],[135.26,34.76245536],[135.27,69.3348],[135.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636721840,[[135.17,27.66479],[135.15,1.097e-05],[135.14,34.72579],[135.13,85.90100474],[135.12,5.92058042]],[[135.24,4.19281192],[135.25,5.0],[135.26,34.76245536],[135.27,69.3348],[135.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636722340,[[135.18,1.097e-05],[135.14,34.72579],[135.13,85.90100474],[135.12,5.92058042],[135.11,108.79554879]],[[135.24,4.19281192],[135.25,5.0],[135.26,34.76245536],[135.27,69.3348],[135.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636722544,[[135.18,1.097e-05],[135.14,50.35339474],[135.13,70.2734],[135.12,5.92058042],[135.11,116.86754879]],[[135.24,4.19281192],[135.25,5.0],[135.26,34.76245536],[135.27,2.959],[135.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636722742,[[135.15,2.49351523],[135.14,50.35339474],[135.13,70.2734],[135.12,5.92058042],[135.11,116.86754879]],[[135.24,4.19281192],[135.25,5.0],[135.26,34.76245536],[135.27,2.959],[135.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636722943,[[135.15,2.49351523],[135.14,50.35339474],[135.13,70.2734],[135.12,5.92058042],[135.11,116.86754879]],[[135.24,4.19281192],[135.26,34.76245536],[135.27,2.959],[135.28,27.66479],[135.34,6.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636723145,[[135.15,2.49351523],[135.14,56.27289839],[135.13,65.2734],[135.12,7.10431911],[135.11,116.86754879]],[[135.24,4.19281192],[135.26,5.0],[135.27,2.959],[135.28,27.66479],[135.31,65.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636723343,[[135.16,10.91862348],[135.15,2.49351523],[135.14,50.35339474],[135.13,65.2734],[135.12,7.10431911]],[[135.24,4.19281192],[135.27,2.959],[135.28,27.66479],[135.3,7.09540533],[135.34,22.51560474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636723545,[[135.16,13.87662348],[135.15,28.22636316],[135.14,34.72579],[135.13,62.3144],[135.12,48.6542679]],[[135.25,4.19281192],[135.28,27.66479],[135.29,7.958],[135.3,7.09540533],[135.35,46.44760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636723843,[[135.2,27.66479],[135.17,2.49350426],[135.16,24.50422822],[135.15,10.10525416],[135.14,34.72579]],[[135.25,4.19281192],[135.28,27.66479],[135.29,7.958],[135.3,7.09540533],[135.31,38.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636724044,[[135.2,37.40479],[135.17,98.4994589],[135.16,8.87662348],[135.14,76.27573879],[135.13,60.3957]],[[135.27,4.19281192],[135.28,27.66479],[135.29,7.958],[135.3,7.09540533],[135.31,38.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636724245,[[135.2,37.40479],[135.17,95.49221571],[135.16,5.91862348],[135.15,2.957],[135.14,76.27573879]],[[135.27,4.19281192],[135.28,27.66479],[135.29,7.958],[135.3,7.09540533],[135.31,38.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636724445,[[135.21,1.097e-05],[135.2,37.40479],[135.17,79.8646],[135.16,21.54622822],[135.15,2.957]],[[135.28,27.66479],[135.29,7.958],[135.3,7.09540533],[135.31,27.66479],[135.35,46.44760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636724744,[[135.21,1.097e-05],[135.2,27.66479],[135.17,72.7666],[135.16,24.50322822],[134.96,217.84160336]],[[135.26,4.19190659],[135.28,32.66479],[135.29,2.958],[135.3,7.09540533],[135.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636724944,[[135.21,1.097e-05],[135.2,27.66479],[135.17,88.39420474],[135.16,5.91862348],[135.15,2.957]],[[135.26,4.19190659],[135.28,32.66479],[135.29,2.958],[135.3,7.09540533],[135.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636725143,[[135.21,1.097e-05],[135.2,27.66479],[135.17,88.39420474],[135.16,5.91862348],[135.15,2.957]],[[135.27,4.19190659],[135.28,32.66479],[135.29,2.958],[135.3,7.09540533],[135.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636725344,[[135.21,1.097e-05],[135.2,27.66479],[135.17,88.39420474],[135.16,8.87562348],[135.02,128.9930028]],[[135.27,4.19190659],[135.28,32.66479],[135.29,2.958],[135.3,7.09540533],[135.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636725944,[[135.21,1.097e-05],[135.2,27.66479],[135.17,88.39420474],[135.16,8.87562348],[135.14,69.21473879]],[[135.27,4.19190659],[135.28,32.66479],[135.29,2.958],[135.3,7.09540533],[135.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636726245,[[135.21,1.097e-05],[135.2,38.05779],[135.19,5.0],[135.17,89.31234646],[135.16,8.87562348]],[[135.27,4.19190659],[135.3,5.0],[135.31,30.62179],[135.38,41.54994879],[135.56,167.02925965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636726445,[[135.21,2.49622053],[135.2,38.05779],[135.19,5.91729576],[135.18,28.70233631],[135.17,67.7666]],[[135.27,4.19190659],[135.31,30.62179],[135.35,10.82],[135.36,15.62760474],[135.39,51.76075603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636726645,[[135.21,8.4126929],[135.2,46.01479],[135.19,15.62760474],[135.18,7.10122917],[135.17,67.7666]],[[135.27,4.19190659],[135.31,27.66479],[135.32,2.957],[135.33,13.51267646],[135.35,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636726844,[[135.22,2.49620956],[135.21,5.91648334],[135.2,46.01479],[135.19,15.62760474],[135.18,7.10122917]],[[135.3,4.19190659],[135.31,27.66479],[135.32,2.957],[135.33,13.51267646],[135.35,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636727044,[[135.22,2.49620956],[135.21,72.66558334],[135.2,46.01479],[135.19,15.62760474],[135.18,70.31942917]],[[135.3,4.19190659],[135.31,27.66479],[135.33,8.51267646],[135.34,2.957],[135.35,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636727244,[[135.23,1.097e-05],[135.22,2.49620956],[135.21,72.66557237],[135.2,46.01479],[135.19,15.62760474]],[[135.3,4.19190659],[135.31,27.66479],[135.33,8.51267646],[135.34,2.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636727446,[[135.23,1.097e-05],[135.22,2.49620956],[135.21,72.66557237],[135.2,56.64239474],[135.17,41.54994879]],[[135.3,4.19190659],[135.31,27.66479],[135.32,7.957],[135.33,8.51267646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636727647,[[135.22,2.49622053],[135.21,72.66557237],[135.2,56.64239474],[135.17,41.54994879]],[[135.3,4.19190659],[135.31,27.66479],[135.32,7.957],[135.33,8.51267646],[138.06,49.56798587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636727848,[[135.24,27.66479],[135.22,2.49622053],[135.21,72.66557237],[135.2,58.68539474],[135.19,2.957]],[[135.3,4.19190659],[135.31,27.66479],[135.32,7.957],[135.33,8.51267646],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636728148,[[135.24,27.66479],[135.22,1.097e-05],[135.21,75.62257237],[135.2,53.68539474],[135.18,135.53702917]],[[135.3,4.19190659],[135.31,27.66479],[135.32,5.0],[135.33,8.51267646],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636728346,[[135.24,27.66479],[135.22,1.097e-05],[135.21,75.62257237],[135.2,58.68539474],[135.18,135.53702917]],[[135.3,4.19190659],[135.31,27.66479],[135.33,8.51267646],[135.35,27.66479],[135.61,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636728547,[[135.25,1.097e-05],[135.24,36.52879],[135.21,75.62257237],[135.2,53.68539474],[135.18,135.53702917]],[[135.3,4.19190659],[135.31,27.66479],[135.34,5.0],[135.35,27.66479],[135.36,16.75035433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636728747,[[135.25,1.097e-05],[135.24,36.52879],[135.23,5.91577288],[135.22,2.956],[135.21,77.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,16.75035433],[135.39,10.21080724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636728948,[[135.25,2.49798932],[135.24,36.52879],[135.23,5.91577288],[135.22,18.58360474],[135.21,72.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,16.75035433],[135.37,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636729150,[[135.25,2.49798932],[135.24,36.52879],[135.23,10.91577288],[135.22,18.58360474],[135.21,72.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,16.75035433],[135.37,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636729347,[[135.25,2.49798932],[135.24,36.52879],[135.23,5.91577288],[135.22,18.58360474],[135.21,72.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,16.75035433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636729549,[[135.25,2.49798932],[135.24,36.52879],[135.23,5.91577288],[135.22,23.58360474],[135.21,72.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,21.75035433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636729748,[[135.25,2.49798932],[135.24,64.19358],[135.23,5.91577288],[135.22,18.58360474],[135.21,72.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,21.75035433],[135.49,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636729950,[[135.25,2.49798932],[135.24,64.19358],[135.23,10.91577288],[135.22,18.58360474],[135.21,72.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,21.75035433],[135.49,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636730149,[[135.25,2.49798932],[135.24,64.19358],[135.23,5.91577288],[135.22,18.58360474],[135.21,72.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,21.75035433],[135.49,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636730448,[[135.25,2.49798932],[135.24,60.32958],[135.23,5.91577288],[135.22,18.58360474],[135.21,72.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,21.75035433],[135.49,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636730649,[[135.25,2.49798932],[135.24,55.32958],[135.23,5.91577288],[135.22,18.58360474],[135.21,72.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,21.75035433],[135.49,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636730848,[[135.25,2.49798932],[135.24,55.32958],[135.23,26.54337762],[135.22,2.956],[135.21,72.66557237]],[[135.3,4.19190659],[135.31,27.66479],[135.35,27.66479],[135.36,21.75035433],[135.38,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636731053,[[135.25,12.67698932],[135.24,55.32958],[135.23,21.54337762],[135.22,2.956],[135.21,72.66557237]],[[135.35,27.66479],[135.38,15.62760474],[135.41,41.54994879],[135.43,30.92],[136.06,17.55733878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636731250,[[135.27,5.0],[135.26,5.45397835],[135.25,81.80361751],[135.24,55.32958],[135.23,22.72632169]],[[135.35,27.66479],[135.39,30.83841198],[135.42,51.75847375],[135.43,10.92],[135.45,127.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636731451,[[135.26,2.956],[135.25,81.80361751],[135.24,70.95718474],[135.23,7.09871695],[135.21,41.54994879]],[[135.35,27.66479],[135.39,10.21080724],[135.4,15.62760474],[135.42,10.20852496],[135.43,52.46994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636731648,[[135.26,7.956],[135.25,81.80360654],[135.24,70.95718474],[135.23,7.09871695],[135.21,41.54994879]],[[135.35,27.66479],[135.39,10.21080724],[135.4,20.62760474],[135.42,10.20852496],[135.43,52.46994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636731849,[[135.3,27.66479],[135.26,7.956],[135.25,81.80360654],[135.24,43.29239474],[135.23,7.09871695]],[[135.35,27.66479],[135.39,37.87559724],[135.4,15.62760474],[135.42,10.20852496],[135.43,52.46994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636732049,[[135.3,27.66479],[135.27,2.49966762],[135.26,2.956],[135.25,97.43121128],[135.24,27.66479]],[[135.35,27.66479],[135.38,5.0],[135.39,37.87559724],[135.4,15.62760474],[135.42,10.20852496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636732249,[[135.3,27.66479],[135.26,7.956],[135.25,71.62460654],[135.24,43.29239474],[135.21,48.77594879]],[[135.35,27.66479],[135.38,5.0],[135.39,37.87559724],[135.4,15.62760474],[135.42,10.20852496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636732452,[[135.31,4.18979433],[135.3,27.66479],[135.26,2.956],[135.25,87.25221128],[135.24,27.66479]],[[135.34,3.83470754],[135.35,27.66479],[135.38,5.0],[135.39,37.87559724],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636732750,[[135.31,4.18979433],[135.3,27.66479],[135.26,7.956],[135.25,87.25221128],[135.24,27.66479]],[[135.34,3.83470754],[135.35,27.66479],[135.38,14.26],[135.39,37.87559724],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636733353,[[135.31,4.18979433],[135.3,27.66479],[135.26,2.956],[135.25,87.25221128],[135.24,32.66479]],[[135.34,3.83470754],[135.35,27.66479],[135.38,9.26],[135.39,37.87559724],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636733550,[[135.31,4.18979433],[135.3,27.66479],[135.26,2.956],[135.25,87.25221128],[135.24,32.66479]],[[135.34,3.83470754],[135.35,35.54979],[135.37,5.0],[135.38,9.26],[135.39,37.87559724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636733750,[[135.31,4.18979433],[135.3,27.66479],[135.26,2.956],[135.25,87.25221128],[135.24,27.66479]],[[135.34,3.83470754],[135.39,37.87559724],[135.42,19.89252496],[135.43,52.46994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636733949,[[135.31,4.18979433],[135.3,27.66479],[135.26,7.956],[135.25,87.25221128],[135.24,27.66479]],[[135.34,3.83470754],[135.39,42.87559724],[135.42,47.55731496],[135.43,52.46994879],[135.45,147.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636734150,[[135.31,4.18979433],[135.3,27.66479],[135.26,2.956],[135.25,87.25221128],[135.24,27.66479]],[[135.38,3.83470754],[135.39,37.87559724],[135.42,37.87331496],[135.43,52.46994879],[135.45,147.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636734349,[[135.31,4.18979433],[135.3,27.66479],[135.26,2.956],[135.25,87.25221128],[135.24,99.20629]],[[135.38,3.83470754],[135.39,42.87559724],[135.42,37.87331496],[135.43,52.46994879],[135.45,147.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636734550,[[135.31,4.18979433],[135.3,27.66479],[135.26,2.956],[135.25,87.25221128],[135.24,32.66479]],[[135.38,3.83470754],[135.39,37.87559724],[135.42,37.87331496],[135.43,52.46994879],[135.45,147.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636734751,[[135.31,4.18979433],[135.26,2.956],[135.25,81.33760474],[135.24,27.66479],[135.23,7.09871695]],[[135.36,5.0],[135.37,5.90991025],[135.38,3.83470754],[135.39,37.87559724],[135.41,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636735052,[[135.31,4.18979433],[135.25,81.33760474],[135.24,27.66479],[135.23,7.09871695]],[[135.36,5.0],[135.37,5.90991025],[135.38,3.83470754],[135.39,37.87559724],[135.41,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636735053,[[135.31,4.18979433],[135.24,43.29239474],[135.23,10.05371695],[135.21,46.54994879],[135.18,72.31882917]],[[135.36,13.367],[135.37,5.90991025],[135.38,3.83470754],[135.39,53.50320198],[135.42,57.87331496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636735252,[[135.31,4.18979433],[135.24,43.29239474],[135.23,7.09871695],[135.22,2.955],[135.21,41.54994879]],[[135.35,5.0],[135.36,8.367],[135.37,5.90991025],[135.38,3.83470754],[135.39,53.50320198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636735451,[[135.27,4.18979433],[135.24,43.29239474],[135.23,7.09871695],[135.22,2.955],[135.21,46.54994879]],[[135.35,8.83470754],[135.36,8.367],[135.37,5.90991025],[135.39,53.50320198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636735651,[[135.27,4.18979433],[135.24,43.29239474],[135.23,7.09871695],[135.22,65.4125],[135.21,49.50594879]],[[135.35,8.83470754],[135.36,8.367],[135.37,5.90991025],[135.39,53.50320198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636735652,[[135.27,4.18979433],[135.24,43.29239474],[135.23,7.09871695],[135.22,65.4125],[135.21,49.50594879]],[[135.35,8.83470754],[135.36,8.367],[135.37,5.90991025],[135.38,67.1644],[135.39,53.50320198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636735953,[[135.32,4.18979433],[135.24,70.95718474],[135.23,7.09871695],[135.22,65.4125],[135.21,49.50594879]],[[135.35,8.83470754],[135.36,8.367],[135.37,5.90991025],[135.38,67.1644],[135.39,53.50320198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636735954,[[135.32,4.18979433],[135.24,70.95718474],[135.23,7.09871695],[135.22,65.4125],[135.21,49.50594879]],[[135.34,3.83470754],[135.35,5.0],[135.36,8.367],[135.37,5.90991025],[135.38,67.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636736151,[[135.28,4.18979433],[135.24,70.95718474],[135.23,7.09871695],[135.22,68.3675],[135.21,46.54994879]],[[135.34,3.83470754],[135.36,8.367],[135.37,5.90991025],[135.38,67.1644],[135.51,46.82204219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636736351,[[135.28,4.18979433],[135.25,5.91483113],[135.24,70.95718474],[135.23,10.05471695],[135.22,65.4125]],[[135.34,3.83470754],[135.37,5.90991025],[135.38,5.0],[135.39,62.24320198],[135.51,46.82204219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636736550,[[135.25,13.06062546],[135.24,75.95718474],[135.23,7.09871695],[135.22,65.4125],[135.18,85.2176]],[[135.35,3.83470754],[135.37,5.90991025],[135.38,5.0],[135.39,62.24320198],[135.51,46.82204219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636736752,[[135.26,70.93073681],[135.25,38.82765557],[135.24,55.32958],[135.22,118.35944879],[135.18,154.85294148]],[[135.35,3.83470754],[135.37,5.90991025],[135.39,37.87559724],[135.4,15.62760474],[135.42,103.60081496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636736953,[[135.27,2.5015496],[135.26,72.61898154],[135.25,29.49843587],[135.24,55.32958],[135.22,118.35944879]],[[135.36,3.83470754],[135.37,5.90991025],[135.39,42.87559724],[135.4,15.62760474],[135.42,37.87331496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636737152,[[135.27,2.5015496],[135.26,75.57498154],[135.25,26.54243587],[135.24,55.32958],[135.22,118.35944879]],[[135.36,3.83470754],[135.37,5.90991025],[135.39,42.87559724],[135.4,15.62760474],[135.42,37.87331496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636737353,[[135.28,4.18979433],[135.27,2.5015496],[135.26,87.01279195],[135.25,10.91483113],[135.24,55.32958]],[[135.36,3.83470754],[135.37,5.90991025],[135.39,37.87559724],[135.41,15.62760474],[135.42,37.87331496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636737556,[[135.29,2.5015496],[135.28,4.18979433],[135.26,87.01279195],[135.25,10.91483113],[135.24,55.32958]],[[135.36,3.83470754],[135.37,5.90991025],[135.38,5.0],[135.39,37.87559724],[135.41,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636737754,[[135.28,4.18979433],[135.26,71.38518721],[135.25,26.54243587],[135.24,55.32958],[135.22,107.97444879]],[[135.36,3.83470754],[135.37,5.90991025],[135.38,5.0],[135.39,37.87559724],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636738054,[[135.29,27.66479],[135.28,4.18979433],[135.26,71.38518721],[135.25,21.54243587],[135.24,27.66479]],[[135.36,10.25370754],[135.37,5.90991025],[135.38,5.0],[135.39,37.87559724],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636738255,[[135.29,27.66479],[135.27,4.18979433],[135.26,71.38518721],[135.25,21.54243587],[135.24,27.66479]],[[135.36,10.25370754],[135.37,5.90991025],[135.38,5.0],[135.39,37.87559724],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636738556,[[135.3,4.18979433],[135.29,27.66479],[135.26,71.38518721],[135.25,21.54243587],[135.24,32.66479]],[[135.36,10.25370754],[135.37,5.90991025],[135.38,5.0],[135.39,37.87559724],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636738755,[[135.3,4.18979433],[135.29,27.66479],[135.26,71.38518721],[135.25,21.54243587],[135.24,32.66479]],[[135.36,10.25370754],[135.37,5.90991025],[135.39,37.87559724],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636738756,[[135.3,4.18979433],[135.29,27.66479],[135.26,71.38518721],[135.25,21.54243587],[135.24,32.66479]],[[135.35,3.83470754],[135.36,6.419],[135.37,5.90991025],[135.39,37.87559724],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636738957,[[135.3,4.18979433],[135.25,18.58260474],[135.24,27.66479],[135.23,5.91579602],[135.22,41.54994879]],[[135.35,3.83470754],[135.36,6.419],[135.37,5.90991025],[135.39,100.51689724],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636739265,[[135.3,4.18979433],[135.24,43.29239474],[135.23,5.91579602],[135.21,49.50494879],[135.18,73.73910385]],[[135.35,14.74555453],[135.36,6.419],[135.39,116.14450198],[135.4,20.0],[135.42,143.13736375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636739461,[[135.26,4.18979433],[135.24,43.29239474],[135.23,5.91579602],[135.22,64.7413],[135.21,2.955]],[[135.35,9.74555453],[135.36,6.419],[135.39,116.14450198],[135.4,20.0],[135.42,143.13736375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636739663,[[135.26,4.18979433],[135.24,27.66479],[135.23,24.49940076],[135.22,64.7413],[135.21,63.6664]],[[135.35,9.74555453],[135.36,6.419],[135.39,116.14450198],[135.4,20.0],[135.42,143.13736375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636739864,[[135.25,10.10442894],[135.24,55.32958],[135.23,18.58360474],[135.22,69.7413],[135.21,63.6664]],[[135.34,3.83470754],[135.35,5.91084699],[135.36,11.419],[135.39,116.14450198],[135.42,115.47257375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636740061,[[135.26,2.50135532],[135.25,10.10442894],[135.24,73.91318474],[135.23,7.09896173],[135.22,64.7413]],[[135.34,3.83470754],[135.39,116.14450198],[135.42,115.47257375],[135.44,20.0],[135.45,70.2531397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636740261,[[135.27,5.0],[135.26,6.69114965],[135.25,5.91463461],[135.24,82.36718474],[135.23,7.09896173]],[[135.34,3.83470754],[135.39,121.14450198],[135.42,115.47257375],[135.44,20.0],[135.45,70.2531397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636740563,[[135.27,68.8299],[135.26,6.69114965],[135.25,5.91463461],[135.24,82.36718474],[135.23,7.09896173]],[[135.34,3.83470754],[135.39,116.14450198],[135.4,5.0],[135.42,115.47257375],[135.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636740761,[[135.28,6.69114965],[135.27,68.8299],[135.25,21.54223935],[135.24,66.73958],[135.23,7.09896173]],[[135.38,3.83470754],[135.39,100.51689724],[135.4,20.62760474],[135.42,73.92262496],[135.43,62.37394879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636740961,[[135.28,4.18979433],[135.27,79.76164574],[135.25,21.54223935],[135.24,66.73958],[135.23,7.09896173]],[[135.38,3.83470754],[135.39,100.51689724],[135.4,20.62760474],[135.42,73.92262496],[135.43,62.37394879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636740962,[[135.28,4.18979433],[135.27,79.76164574],[135.25,15.62760474],[135.24,66.73958],[135.23,7.09896173]],[[135.38,3.83470754],[135.39,37.87559724],[135.4,20.62760474],[135.42,10.20852496],[135.43,62.37394879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636741163,[[135.29,6.69063621],[135.28,5.0],[135.27,79.76164574],[135.26,22.72494925],[135.24,66.73958]],[[135.38,3.83470754],[135.39,37.87559724],[135.41,15.62760474],[135.42,10.20852496],[135.43,52.46994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636741362,[[135.29,6.69063621],[135.28,7.955],[135.27,79.76164574],[135.26,22.72494925],[135.24,63.78358]],[[135.38,3.83470754],[135.39,37.87559724],[135.41,15.62760474],[135.42,10.20852496],[135.43,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636741562,[[135.3,4.18979433],[135.28,7.955],[135.27,79.76164574],[135.26,22.72494925],[135.24,129.73588]],[[135.38,3.83470754],[135.39,37.87559724],[135.42,25.8361297],[135.43,77.0292],[135.45,111.80308849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636741762,[[135.3,13.24279433],[135.28,7.955],[135.27,79.76164574],[135.26,22.72494925],[135.24,129.73588]],[[135.38,3.83470754],[135.39,37.87559724],[135.41,2.955],[135.42,25.8361297],[135.43,82.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636741964,[[135.33,27.66479],[135.31,27.66479],[135.3,9.053],[135.29,4.18979433],[135.28,2.955]],[[135.38,3.83470754],[135.39,27.66479],[135.41,2.955],[135.42,53.5009197],[135.43,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636742163,[[135.33,34.71179],[135.32,69.9141],[135.31,27.66479],[135.3,17.92044698],[135.29,4.18979433]],[[135.38,3.83470754],[135.39,27.66479],[135.42,56.4559197],[135.43,5.0],[135.44,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636742366,[[135.34,4.18979433],[135.33,34.71179],[135.32,64.9141],[135.31,27.66479],[135.3,17.92044698]],[[135.38,3.83470754],[135.39,27.66479],[135.42,37.87331496],[135.43,15.62760474],[135.44,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636742565,[[135.34,4.18979433],[135.33,34.71179],[135.31,27.66479],[135.3,14.96544698],[135.28,15.05133433]],[[135.38,3.83470754],[135.39,27.66479],[135.42,58.5009197],[135.44,10.98],[135.5,168.11383763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636742764,[[135.34,4.18979433],[135.33,34.71179],[135.32,62.5185],[135.31,27.66479],[135.3,14.96544698]],[[135.38,3.83470754],[135.39,27.66479],[135.42,58.5009197],[135.44,10.98],[135.45,50.05548849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636743364,[[135.34,4.18979433],[135.33,34.71179],[135.31,27.66479],[135.3,14.96544698],[135.06,230.123465]],[[135.38,3.83470754],[135.39,27.66479],[135.42,58.5009197],[135.44,10.98],[135.45,50.05548849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636743567,[[135.34,4.18979433],[135.33,34.71179],[135.31,36.53186283],[135.3,14.96544698],[135.29,65.051]],[[135.38,3.83470754],[135.39,27.66479],[135.42,27.66479],[135.43,18.58260474],[135.45,8.5055397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636743768,[[135.34,4.18979433],[135.33,39.71179],[135.31,36.53186283],[135.3,14.96544698],[135.29,65.051]],[[135.38,3.83470754],[135.39,27.66479],[135.42,27.66479],[135.43,18.58260474],[135.45,8.5055397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636743969,[[135.34,4.18979433],[135.33,34.71179],[135.31,36.53186283],[135.3,14.96544698],[135.29,65.051]],[[135.38,3.83470754],[135.39,27.66479],[135.42,27.66479],[135.43,2.955],[135.44,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636744167,[[135.35,5.0],[135.34,4.18979433],[135.33,40.62304579],[135.31,30.61979],[135.3,14.96544698]],[[135.38,3.83470754],[135.42,27.66479],[135.43,2.955],[135.45,15.62760474],[135.48,48.63633654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636744367,[[135.35,5.0],[135.34,4.18979433],[135.33,40.62304579],[135.32,2.954],[135.31,27.66479]],[[135.38,3.83470754],[135.46,15.62760474],[135.47,2.954],[135.48,12.08638775],[135.49,109.58544879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636744568,[[135.35,5.91049642],[135.34,4.18979433],[135.33,40.62304579],[135.32,2.954],[135.31,27.66479]],[[135.45,2.954],[135.47,15.62760474],[135.48,7.08638775],[135.49,41.54994879],[135.51,21.52204219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636744769,[[135.36,4.18979433],[135.35,13.86449642],[135.33,40.62304579],[135.31,27.66479],[135.28,20.0]],[[135.47,18.58160474],[135.48,17.73804537],[135.49,5.0],[135.5,41.54994879],[135.51,21.52204219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636744971,[[135.36,10.69179433],[135.35,10.91049642],[135.34,2.953],[135.33,40.62304579],[135.31,43.29239474]],[[135.46,2.69605434],[135.47,18.58160474],[135.48,7.08638775],[135.49,5.0],[135.5,52.20160641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636745170,[[135.36,10.69179433],[135.35,10.91049642],[135.34,2.953],[135.33,40.62304579],[135.31,43.29239474]],[[135.46,2.69605434],[135.47,2.954],[135.48,22.71399249],[135.49,5.0],[135.5,10.65165762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636745569,[[135.36,6.502],[135.35,10.91049642],[135.34,2.953],[135.33,40.62304579],[135.31,43.29239474]],[[135.46,2.69605434],[135.48,22.71399249],[135.49,5.0],[135.5,10.65165762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636745769,[[135.36,6.502],[135.35,10.91049642],[135.34,2.953],[135.33,40.62304579],[135.31,43.29239474]],[[135.46,2.69605434],[135.48,7.08638775],[135.49,5.0],[135.5,10.65165762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636745770,[[135.36,6.502],[135.35,10.91049642],[135.34,2.953],[135.33,40.62304579],[135.31,43.29239474]],[[135.46,2.69605434],[135.48,7.08638775],[135.49,20.62760474],[135.5,10.65165762],[135.51,21.52204219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636745972,[[135.37,31.85246335],[135.36,6.502],[135.35,10.91049642],[135.34,2.953],[135.33,40.62304579]],[[135.45,30.34746111],[135.47,30.36084434],[135.48,7.08638775],[135.49,20.62760474],[135.5,10.65165762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636746172,[[135.37,31.85246335],[135.36,6.502],[135.35,5.91049642],[135.34,2.953],[135.33,40.62304579]],[[135.45,30.34746111],[135.47,27.66479],[135.48,7.08638775],[135.49,20.62760474],[135.6,148.47240224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636746373,[[135.38,4.18767335],[135.37,27.66479],[135.36,6.502],[135.35,5.91049642],[135.34,2.953]],[[135.45,30.34746111],[135.47,27.66479],[135.48,7.08638775],[135.49,20.62760474],[135.6,148.47240224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636746374,[[135.38,4.18767335],[135.37,27.66479],[135.36,6.502],[135.35,10.91049642],[135.34,2.953]],[[135.44,2.68267111],[135.45,27.66479],[135.47,27.66479],[135.48,7.08638775],[135.49,20.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636746570,[[135.38,4.18767335],[135.37,27.66479],[135.36,9.455],[135.35,10.91049642]],[[135.44,2.68267111],[135.45,27.66479],[135.47,27.66479],[135.48,7.08638775],[135.49,20.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636746972,[[135.38,4.18767335],[135.37,27.66479],[135.36,9.455],[135.35,10.91049642],[135.3,24.68060474]],[[135.44,2.68267111],[135.45,27.66479],[135.47,27.66479],[135.48,7.08638775],[135.49,20.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636747171,[[135.38,4.18767335],[135.37,27.66479],[135.36,9.455],[135.35,10.91049642],[135.3,24.68060474]],[[135.44,2.68267111],[135.45,27.66479],[135.47,27.66479],[135.48,7.08638775],[135.49,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636747372,[[135.38,4.18767335],[135.37,27.66479],[135.36,9.455],[135.35,5.91049642],[135.3,24.68060474]],[[135.44,2.68267111],[135.45,27.66479],[135.47,27.66479],[135.48,12.08638775],[135.49,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636747572,[[135.38,4.18767335],[135.37,27.66479],[135.36,11.502],[135.35,8.86349642],[135.31,15.62760474]],[[135.44,2.68267111],[135.45,27.66479],[135.47,27.66479],[135.48,12.08638775],[135.49,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636747872,[[135.39,5.0],[135.38,4.18767335],[135.37,27.66479],[135.36,6.502],[135.35,8.86349642]],[[135.44,2.68267111],[135.45,27.66479],[135.47,27.66479],[135.48,7.08638775],[135.49,20.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636748071,[[135.39,15.568],[135.38,4.18767335],[135.37,27.66479],[135.36,72.5038],[135.35,5.91049642]],[[135.44,2.68267111],[135.45,27.66479],[135.47,27.66479],[135.48,7.08638775],[135.49,20.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636748272,[[135.39,15.568],[135.38,4.18767335],[135.37,27.66479],[135.36,72.5038],[135.35,5.91049642]],[[135.44,2.68267111],[135.47,27.66479],[135.48,7.08638775],[135.49,15.62760474],[135.64,75.28033807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636748475,[[135.4,4.18767335],[135.39,15.568],[135.37,27.66479],[135.36,72.5038],[135.35,5.91049642]],[[135.44,2.68267111],[135.49,15.62760474],[135.5,5.0],[135.64,204.27334087],[135.67,10.18946157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636748675,[[135.4,4.18767335],[135.39,15.568],[135.37,27.66479],[135.36,72.5038],[135.35,5.91049642]],[[135.44,2.68267111],[135.49,15.62760474],[135.5,5.0],[135.51,10.20204219],[135.63,170.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636748877,[[135.4,4.18767335],[135.39,15.568],[135.37,27.66479],[135.36,72.5038],[135.35,5.91049642]],[[135.48,2.68267111],[135.5,20.62760474],[135.51,10.20204219],[135.52,21.57000678],[135.53,176.82764879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636749275,[[135.4,4.18767335],[135.39,15.568],[135.37,27.66479],[135.36,72.5038],[135.35,5.91049642]],[[135.49,2.68267111],[135.5,20.62760474],[135.51,10.20204219],[135.52,21.57000678],[135.53,176.82764879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636749576,[[135.4,4.18767335],[135.39,10.568],[135.37,33.57419747],[135.36,72.5038],[135.34,7.09300373]],[[135.48,2.69189717],[135.49,2.68267111],[135.5,15.62760474],[135.52,21.57000678],[135.53,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636749775,[[135.42,5.0],[135.4,13.04878744],[135.39,10.568],[135.37,54.02479],[135.36,69.5508]],[[135.48,2.69189717],[135.49,2.68267111],[135.5,15.62760474],[135.52,21.57000678],[135.53,46.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636749975,[[135.43,27.66479],[135.42,6.865],[135.4,13.04878744],[135.39,10.568],[135.37,54.02479]],[[135.47,2.68267111],[135.51,15.62760474],[135.52,38.60479],[135.54,69.21473879],[135.55,10.63000678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636750174,[[135.43,27.66479],[135.42,6.865],[135.41,67.0723],[135.4,13.04878744],[135.39,10.568]],[[135.47,2.68267111],[135.51,15.62760474],[135.52,38.60479],[135.54,69.21473879],[135.62,65.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636750375,[[135.43,27.66479],[135.42,6.865],[135.41,72.0723],[135.4,8.86111409],[135.39,10.568]],[[135.47,2.68267111],[135.51,15.62760474],[135.52,27.66479],[135.54,74.21473879],[135.62,65.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636750575,[[135.43,27.66479],[135.42,6.865],[135.41,72.0723],[135.4,8.86111409],[135.39,10.568]],[[135.5,2.68267111],[135.52,27.66479],[135.53,15.62760474],[135.54,27.66479],[135.56,53.78760508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636750775,[[135.43,27.66479],[135.42,6.865],[135.41,67.0723],[135.4,8.86111409],[135.39,10.568]],[[135.5,2.68267111],[135.52,27.66479],[135.53,26.53043035],[135.54,27.66479],[135.56,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636750975,[[135.44,4.18647431],[135.43,27.66479],[135.42,6.865],[135.41,67.0723],[135.4,8.86111409]],[[135.46,2.68267111],[135.52,27.66479],[135.53,21.53043035],[135.54,27.66479],[135.56,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636751175,[[135.44,4.18647431],[135.43,27.66479],[135.4,5.90811409],[135.39,18.521],[135.32,10.88]],[[135.46,2.68267111],[135.51,5.0],[135.52,27.66479],[135.53,21.53043035],[135.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636751374,[[135.44,4.18647431],[135.43,27.66479],[135.4,5.90811409],[135.39,15.568],[135.38,2.953]],[[135.49,2.68267111],[135.52,27.66479],[135.53,21.53043035],[135.54,27.66479],[135.73,442.79160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636751577,[[135.44,4.18647431],[135.43,27.66479],[135.41,65.9967],[135.4,5.90811409],[135.39,18.52]],[[135.49,2.68267111],[135.52,32.66479],[135.53,21.53043035],[135.54,27.66479],[135.57,49.59094879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636751775,[[135.44,4.18647431],[135.43,27.66479],[135.4,5.90811409],[135.39,13.52],[135.35,26.36]],[[135.45,2.68267111],[135.52,27.66479],[135.53,21.53043035],[135.54,27.66479],[135.56,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636752075,[[135.44,4.18647431],[135.4,33.57290409],[135.39,10.568],[135.38,73.1382],[135.36,69.3298]],[[135.52,27.66479],[135.53,21.53043035],[135.54,27.66479],[135.56,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636752076,[[135.44,4.18647431],[135.4,33.57290409],[135.39,10.568],[135.38,73.1382],[135.36,69.3298]],[[135.5,5.0],[135.51,2.68267111],[135.52,27.66479],[135.53,21.53043035],[135.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636752274,[[135.44,4.18647431],[135.4,33.57290409],[135.39,10.568],[135.38,73.1382],[135.36,69.3298]],[[135.51,2.68267111],[135.52,27.66479],[135.53,21.53043035],[135.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636752275,[[135.44,4.18647431],[135.4,33.57290409],[135.39,10.568],[135.38,73.1382],[135.36,69.3298]],[[135.51,2.68267111],[135.52,27.66479],[135.53,21.53043035],[135.54,27.66479],[135.56,124.04824879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636752478,[[135.44,4.18647431],[135.4,33.57290409],[135.38,73.1382],[135.36,69.3298],[135.31,41.54994879]],[[135.51,7.68267111],[135.52,27.66479],[135.53,27.43350648],[135.54,27.66479],[135.56,124.04824879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636752675,[[135.41,4.18647431],[135.38,7.952],[135.34,22.72060847],[135.33,7.09367785],[135.31,41.54994879]],[[135.49,2.68267111],[135.52,27.66479],[135.53,28.61434375],[135.54,27.66479],[135.56,124.04824879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636752876,[[135.35,2.952],[135.31,21.53974073],[135.28,52.66994879],[135.24,124.67113763],[135.23,19.49845946]],[[135.49,2.68267111],[135.52,27.66479],[135.53,28.61434375],[135.54,27.66479],[135.56,124.04824879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636752877,[[135.35,2.952],[135.31,21.53974073],[135.28,52.66994879],[135.24,124.67113763],[135.23,19.49845946]],[[135.47,5.0],[135.48,2.69030768],[135.49,2.68267111],[135.5,21.53197825],[135.51,19.95346552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636753075,[[135.31,21.53974073],[135.28,52.66994879],[135.23,19.49845946]],[[135.47,5.0],[135.48,2.69030768],[135.49,2.68267111],[135.5,21.53197825],[135.51,19.95346552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636753076,[[135.34,5.0],[135.31,5.91213599],[135.3,2.953],[135.28,26.74760474],[135.27,20.0]],[[135.45,5.90649804],[135.46,2.69030768],[135.47,24.08660474],[135.48,7.08618212],[135.5,64.2326199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636753274,[[135.31,5.91213599],[135.3,2.953],[135.28,11.12],[135.27,15.62760474],[135.24,131.4934]],[[135.44,7.69030768],[135.45,5.90649804],[135.46,15.62760474],[135.47,8.459],[135.48,7.08618212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636753479,[[135.31,5.91213599],[135.3,7.953],[135.27,26.88760474],[135.24,173.04334879],[135.23,39.49845946]],[[135.44,18.03930768],[135.45,5.9065472],[135.46,77.75580474],[135.47,8.459],[135.49,114.09061431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636753676,[[135.35,5.91053331],[135.3,2.953],[135.27,26.88760474],[135.26,10.10499283],[135.24,173.04334879]],[[135.43,2.69030768],[135.44,10.349],[135.46,15.62760474],[135.48,10.62846552],[135.49,47.45476302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636753875,[[135.3,2.953],[135.27,26.88760474],[135.26,10.10499283],[135.24,173.04334879]],[[135.43,2.69030768],[135.44,10.349],[135.46,15.62760474],[135.48,10.62846552],[135.49,47.45476302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636753876,[[135.33,5.0],[135.3,64.7891],[135.28,88.12864803],[135.27,37.62],[135.26,20.0]],[[135.44,2.954],[135.46,13.98310877],[135.47,15.62760474],[135.5,125.90305063],[135.51,45.1786641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636754077,[[135.33,27.66479],[135.32,5.91185602],[135.31,27.66479],[135.3,64.7891],[135.28,88.12864803]],[[135.43,27.66479],[135.45,30.61879],[135.46,18.98310877],[135.47,15.62760474],[135.5,125.90305063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636754277,[[135.36,4.18820872],[135.33,27.66479],[135.32,5.91185602],[135.31,32.66479],[135.3,64.7891]],[[135.42,3.52096881],[135.43,38.02579],[135.45,30.61879],[135.46,18.98310877],[135.47,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636754477,[[135.34,4.18820872],[135.33,27.66479],[135.32,5.91185602],[135.31,27.66479],[135.3,64.7891]],[[135.42,3.52096881],[135.43,38.02579],[135.45,30.61879],[135.46,18.98310877],[135.47,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636754676,[[135.34,4.18820872],[135.33,32.66479],[135.32,5.91185602],[135.31,27.66479],[135.3,64.7891]],[[135.42,3.52096881],[135.43,38.02579],[135.45,27.66479],[135.46,18.98310877],[135.47,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636755075,[[135.34,4.18820872],[135.33,27.66479],[135.32,5.91185602],[135.31,27.66479],[135.3,64.7891]],[[135.42,3.52096881],[135.43,38.02579],[135.45,27.66479],[135.46,18.98310877],[135.47,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636755275,[[135.34,4.18820872],[135.33,32.66479],[135.32,5.91185602],[135.31,27.66479],[135.3,64.7891]],[[135.42,3.52096881],[135.43,38.02579],[135.45,27.66479],[135.46,18.98310877],[135.47,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636755477,[[135.34,4.18820872],[135.33,27.66479],[135.32,5.91185602],[135.31,27.66479],[135.3,64.7891]],[[135.42,3.52096881],[135.43,38.02579],[135.45,27.66479],[135.46,13.98310877],[135.47,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636755676,[[135.34,4.18820872],[135.33,27.66479],[135.32,13.86585602],[135.31,27.66479],[135.3,61.8361]],[[135.42,3.52096881],[135.43,38.02579],[135.45,27.66479],[135.46,34.61071351],[135.53,124.66263763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636756276,[[135.34,4.18820872],[135.33,27.66479],[135.32,13.86585602],[135.31,27.66479],[135.3,61.8361]],[[135.42,3.52096881],[135.43,38.02579],[135.45,27.66479],[135.46,29.61071351],[135.53,124.66263763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636756478,[[135.34,4.18820872],[135.33,27.66479],[135.32,13.86585602],[135.31,27.66479],[135.3,61.8361]],[[135.42,3.52096881],[135.43,38.02579],[135.45,27.66479],[135.46,34.61071351],[135.51,90.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636756679,[[135.34,4.18820872],[135.33,27.66479],[135.32,10.91185602],[135.31,30.61879],[135.3,61.8361]],[[135.42,3.52096881],[135.43,38.02579],[135.44,2.954],[135.45,27.66479],[135.46,34.61071351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636756877,[[135.34,4.18820872],[135.33,27.66479],[135.32,5.91185602],[135.31,30.61879],[135.3,61.8361]],[[135.42,3.52096881],[135.43,38.02579],[135.44,2.954],[135.45,27.66479],[135.46,29.61071351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636757080,[[135.34,4.18820872],[135.33,32.66479],[135.32,5.91185602],[135.31,30.61879],[135.3,141.37320474]],[[135.42,3.52096881],[135.44,2.954],[135.45,27.66479],[135.46,13.98310877],[135.47,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636757279,[[135.34,4.18820872],[135.33,32.66479],[135.32,5.91185602],[135.31,30.61879],[135.3,141.37320474]],[[135.42,3.52096881],[135.44,2.954],[135.45,27.66479],[135.46,29.61071351],[135.49,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636757477,[[135.34,4.18820872],[135.33,32.66479],[135.32,5.91185602],[135.31,30.61879],[135.3,141.37320474]],[[135.42,3.52096881],[135.44,2.954],[135.45,27.66479],[135.46,21.53371351],[135.49,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636757677,[[135.34,4.18820872],[135.33,27.66479],[135.32,5.91185602],[135.31,30.61879],[135.3,141.37320474]],[[135.42,3.52096881],[135.44,2.954],[135.45,27.66479],[135.46,21.53371351],[135.49,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636757879,[[135.34,9.18820872],[135.33,27.66479],[135.32,5.91185602],[135.31,30.61879],[135.3,141.37320474]],[[135.43,3.52096881],[135.44,2.954],[135.45,27.66479],[135.46,21.53371351],[135.47,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636758081,[[135.36,27.66479],[135.34,12.95120872],[135.33,30.61879],[135.32,5.91185602],[135.3,141.37320474]],[[135.43,3.52096881],[135.45,27.66479],[135.46,33.57089877],[135.47,15.62760474],[135.5,115.27458511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636758281,[[135.36,27.66479],[135.35,5.0],[135.34,12.95120872],[135.33,30.61879],[135.32,5.91185602]],[[135.41,3.52096881],[135.45,27.66479],[135.46,43.29239474],[135.48,5.0],[135.49,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636758580,[[135.37,4.18820872],[135.36,27.66479],[135.35,5.0],[135.34,8.763],[135.33,30.61879]],[[135.42,3.52096881],[135.45,27.66479],[135.46,27.66479],[135.47,15.62760474],[135.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636758881,[[135.37,4.18820872],[135.36,27.66479],[135.35,5.0],[135.34,14.67368611],[135.33,30.61879]],[[135.42,3.52096881],[135.45,27.66479],[135.46,27.66479],[135.47,15.62760474],[135.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636759082,[[135.37,4.18820872],[135.36,27.66479],[135.34,41.03368611],[135.33,30.61879],[135.32,22.72167845]],[[135.44,3.52096881],[135.46,27.66479],[135.48,15.62760474],[135.5,10.88],[135.51,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636759282,[[135.38,8.86293733],[135.37,37.13920872],[135.36,34.75668231],[135.35,64.1426],[135.34,24.39060474]],[[135.49,15.62760474],[135.51,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636759283,[[135.38,8.86293733],[135.37,37.13920872],[135.36,34.75668231],[135.35,64.1426],[135.34,24.39060474]],[[135.49,15.62760474],[135.51,5.0],[135.52,41.54994879],[135.55,78.07583362],[135.56,27.08176079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636759482,[[135.41,5.0],[135.4,5.90807155],[135.38,2.954],[135.37,37.13920872],[135.36,34.75668231]],[[135.49,15.62760474],[135.52,41.54994879],[135.55,16.96199599],[135.56,7.08176079],[135.57,61.11383763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636759782,[[135.41,8.283],[135.4,5.90807155],[135.38,2.954],[135.37,32.951],[135.36,34.75668231]],[[135.51,15.62760474],[135.54,44.24747755],[135.55,16.96199599],[135.56,7.08176079],[135.57,26.54258582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636759984,[[135.44,27.66479],[135.42,32.66479],[135.41,11.235],[135.4,5.90807155],[135.37,32.951]],[[135.51,27.66479],[135.52,15.62760474],[135.53,27.66479],[135.55,63.51194478],[135.56,7.08176079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636760182,[[135.44,27.66479],[135.42,32.66479],[135.41,11.235],[135.4,5.90807155],[135.37,32.951]],[[135.5,2.69665895],[135.51,27.66479],[135.52,15.62760474],[135.53,27.66479],[135.55,58.51194478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636760385,[[135.44,27.66479],[135.42,32.66479],[135.41,11.235],[135.4,5.90807155],[135.37,32.951]],[[135.5,2.69665895],[135.51,27.66479],[135.52,15.62760474],[135.53,27.66479],[135.54,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636760583,[[135.45,4.18607542],[135.42,32.66479],[135.41,11.235],[135.4,5.90807155],[135.37,32.951]],[[135.49,2.88098705],[135.5,2.69665895],[135.51,27.66479],[135.52,15.62760474],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636760785,[[135.45,4.18607542],[135.42,32.66479],[135.41,11.235],[135.4,5.90807155],[135.37,32.951]],[[135.49,2.88098705],[135.51,27.66479],[135.52,15.62760474],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636760984,[[135.43,4.18607542],[135.42,32.66479],[135.41,11.235],[135.4,5.90807155],[135.37,32.951]],[[135.49,2.88098705],[135.51,27.66479],[135.52,15.62760474],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636761185,[[135.43,4.18607542],[135.42,32.66479],[135.41,11.235],[135.4,5.90807155],[135.37,32.951]],[[135.49,2.88098705],[135.51,27.66479],[135.52,15.62760474],[135.53,27.66479],[135.56,16.98176079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636761384,[[135.43,4.18607542],[135.42,32.66479],[135.41,11.235],[135.4,5.90807155],[135.37,32.951]],[[135.5,2.88098705],[135.51,27.66479],[135.52,15.62760474],[135.53,27.66479],[135.56,16.98176079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636762085,[[135.43,4.18607542],[135.42,33.57191683],[135.41,37.595],[135.4,27.66479],[135.39,7.09019684]],[[135.5,2.88098705],[135.51,27.66479],[135.52,15.62760474],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636762086,[[135.43,4.18607542],[135.42,33.57191683],[135.41,37.595],[135.4,27.66479],[135.39,7.09019684]],[[135.5,2.88098705],[135.51,27.66479],[135.52,15.62760474],[135.53,27.66479],[135.55,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636762287,[[135.46,5.0],[135.44,5.90628718],[135.43,4.18607542],[135.42,27.66479],[135.41,37.595]],[[135.5,2.88098705],[135.51,27.66479],[135.53,43.29239474],[135.56,41.54994879],[135.58,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636762485,[[135.46,9.869],[135.44,8.85828718],[135.43,4.18607542],[135.42,91.58249],[135.41,34.643]],[[135.5,2.88098705],[135.51,27.66479],[135.53,27.66479],[135.54,15.62760474],[135.57,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636762685,[[135.47,4.18607542],[135.46,9.869],[135.45,5.0],[135.44,8.85828718],[135.42,91.58249]],[[135.5,2.88098705],[135.51,27.66479],[135.53,27.66479],[135.54,15.62760474],[135.57,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636762885,[[135.47,4.18607542],[135.46,9.869],[135.44,5.90628718],[135.43,2.952],[135.42,91.58249]],[[135.5,2.88098705],[135.51,27.66479],[135.53,27.66479],[135.54,15.62760474],[135.57,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636763086,[[135.47,4.18607542],[135.44,10.90628718],[135.43,2.952],[135.42,91.58249],[135.37,22.21860474]],[[135.5,2.88098705],[135.51,27.66479],[135.53,27.66479],[135.54,15.62760474],[135.57,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636763288,[[135.47,4.18607542],[135.44,5.90628718],[135.43,2.952],[135.42,91.58249],[135.38,15.62760474]],[[135.5,2.88098705],[135.51,27.66479],[135.53,27.66479],[135.54,15.62760474],[135.57,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636763489,[[135.45,9.18607542],[135.44,5.90628718],[135.43,2.952],[135.42,91.58249],[135.38,15.62760474]],[[135.5,2.88098705],[135.54,15.62760474],[135.57,41.54994879],[135.61,65.5869],[135.62,233.24103763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636763691,[[135.45,9.18607542],[135.44,5.90628718],[135.43,2.952],[135.42,91.58249],[135.41,8.283]],[[135.5,2.88098705],[135.54,15.62760474],[135.57,41.54994879],[135.59,27.11733431],[135.61,65.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636763894,[[135.46,4.18607542],[135.43,2.952],[135.42,91.58249],[135.4,91.19219],[135.31,11.28]],[[135.53,2.88098705],[135.55,15.62760474],[135.56,5.90157568],[135.58,46.54994879],[135.59,28.29721049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636764087,[[135.46,4.18607542],[135.45,27.66479],[135.42,96.58249],[135.41,2.951],[135.37,41.98760474]],[[135.52,2.69366978],[135.53,2.88098705],[135.54,43.29239474],[135.56,33.56636568],[135.57,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636764287,[[135.46,4.18607542],[135.45,27.66479],[135.42,96.58249],[135.4,2.952],[135.37,41.98760474]],[[135.52,2.69366978],[135.53,2.88098705],[135.54,51.51139474],[135.56,38.56636568],[135.57,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636764489,[[135.45,27.66479],[135.44,4.18607542],[135.42,96.58249],[135.4,2.952],[135.37,41.98760474]],[[135.52,2.69366978],[135.54,54.39238179],[135.56,33.56636568],[135.57,41.54994879],[135.62,192.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636764687,[[135.47,4.18607542],[135.45,27.66479],[135.42,27.66479],[135.4,2.952],[135.37,103.22480474]],[[135.51,2.88098705],[135.52,2.69366978],[135.53,5.0],[135.54,51.51139474],[135.56,33.56636568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636764887,[[135.47,4.18607542],[135.45,27.66479],[135.42,32.66479],[135.4,8.86004426],[135.37,103.22480474]],[[135.51,2.88098705],[135.53,5.0],[135.54,51.51139474],[135.56,33.56636568],[135.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636765088,[[135.46,4.18607542],[135.45,27.66479],[135.42,32.66479],[135.4,8.86004426],[135.37,103.22480474]],[[135.51,2.88098705],[135.53,5.0],[135.54,51.51139474],[135.56,33.56636568],[135.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636765288,[[135.46,4.18607542],[135.45,27.66479],[135.42,32.66479],[135.4,8.86004426],[135.38,65.0759]],[[135.51,2.88098705],[135.54,51.51139474],[135.56,33.56636568],[135.58,20.0],[135.69,165.6130028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636765489,[[135.46,4.18607542],[135.45,27.66479],[135.42,27.66479],[135.4,8.86004426],[135.38,65.0759]],[[135.52,2.88098705],[135.54,51.51139474],[135.55,5.0],[135.56,33.56636568],[135.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636765687,[[135.46,4.18607542],[135.45,27.66479],[135.42,27.66479],[135.41,5.0],[135.4,8.86004426]],[[135.52,2.88098705],[135.54,51.51139474],[135.56,33.56636568],[135.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636765891,[[135.46,4.18607542],[135.45,27.66479],[135.42,27.66479],[135.41,5.0],[135.4,8.86004426]],[[135.52,5.0],[135.53,2.88098705],[135.54,51.51139474],[135.56,96.33686568],[135.58,81.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636766089,[[135.46,4.18607542],[135.45,27.66479],[135.42,27.66479],[135.4,8.86004426]],[[135.52,5.0],[135.53,2.88098705],[135.54,51.51139474],[135.56,96.33686568],[135.58,81.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636766288,[[135.46,4.18607542],[135.45,27.66479],[135.42,27.66479],[135.4,8.86004426],[135.39,12.09019684]],[[135.51,2.88098705],[135.52,5.0],[135.54,51.51139474],[135.56,96.33686568],[135.58,81.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636766689,[[135.46,4.18607542],[135.45,27.66479],[135.42,27.66479],[135.4,8.86004426],[135.39,7.09019684]],[[135.51,2.88098705],[135.52,5.0],[135.54,43.29239474],[135.56,96.33686568],[135.58,81.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636766890,[[135.46,4.18607542],[135.45,27.66479],[135.42,27.66479],[135.41,5.0],[135.4,8.86004426]],[[135.51,2.88098705],[135.52,5.0],[135.54,43.29239474],[135.55,5.90223981],[135.56,96.33686568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636767091,[[135.46,4.18607542],[135.42,27.66479],[135.4,2.952],[135.37,15.62760474],[135.35,8.5111983]],[[135.51,17.71702158],[135.54,50.37517905],[135.56,96.33686568],[135.59,21.217],[135.65,113.3853366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636767291,[[135.46,7.542e-05],[135.37,10.90958062],[135.36,2.952],[135.34,22.72065046],[135.33,26.36]],[[135.49,5.0],[135.5,2.69466196],[135.51,33.34462632],[135.53,10.64564784],[135.54,76.2975231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636767491,[[135.37,5.90958062],[135.35,2.952],[135.34,7.09304572],[135.33,15.62760474],[135.32,26.36]],[[135.45,0.02],[135.48,2.69466196],[135.49,15.62760474],[135.5,2.88098705],[135.51,14.83603453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636767690,[[135.35,2.952],[135.34,7.09304572],[135.33,20.62760474],[135.32,26.36],[135.11,63.05]],[[135.45,7.436],[135.47,5.90541046],[135.48,7.69466196],[135.49,15.62760474],[135.5,9.96598068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636767891,[[135.34,7.09304572],[135.33,2.954],[135.32,41.98760474],[135.31,65.2042],[135.3,8.51379521]],[[135.45,7.436],[135.47,5.90541046],[135.48,82.88620474],[135.5,84.51174147],[135.51,50.48194879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636768092,[[135.34,27.66479],[135.33,2.954],[135.32,32.66479],[135.31,65.2042],[135.3,24.14139995]],[[135.44,2.69653877],[135.45,40.10079],[135.46,21.53383872],[135.47,44.2158483],[135.48,67.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636768293,[[135.34,27.66479],[135.32,27.66479],[135.31,2.954],[135.3,8.51379521],[135.29,15.62760474]],[[135.44,2.69653877],[135.45,50.72839474],[135.46,5.90623398],[135.47,33.57020046],[135.48,67.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636768491,[[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,15.62760474]],[[135.44,2.69653877],[135.45,50.72839474],[135.46,5.90623398],[135.47,33.57020046],[135.48,67.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636768492,[[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,23.58160474],[135.23,20.0]],[[135.42,5.0],[135.43,5.90745695],[135.44,2.69653877],[135.45,50.72839474],[135.46,7.08737797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636768692,[[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,5.0],[135.27,15.62760474]],[[135.42,12.715],[135.43,21.53506169],[135.44,13.35581493],[135.45,35.10079],[135.46,48.63732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636768892,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,5.0]],[[135.42,12.715],[135.43,21.53506169],[135.44,13.35581493],[135.45,35.10079],[135.46,48.63732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636768893,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,5.0]],[[135.41,2.69653877],[135.42,28.34260474],[135.43,9.62856953],[135.44,10.65927616],[135.45,76.65073879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636769293,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,5.0]],[[135.41,6.41765135],[135.42,12.715],[135.43,21.53506169],[135.44,10.65927616],[135.45,35.10079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636769794,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,13.51379521],[134.95,55.94834489]],[[135.41,8.72111258],[135.42,7.715],[135.43,21.53506169],[135.44,10.65927616],[135.45,35.10079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636769996,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,13.51379521],[135.28,18.58160474]],[[135.4,3.72111258],[135.41,32.66479],[135.42,7.715],[135.43,21.53506169],[135.44,10.65927616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636770192,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,13.51379521],[135.29,2.954]],[[135.4,3.72111258],[135.41,35.61879],[135.42,7.715],[135.43,21.53506169],[135.63,335.79160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636771093,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,2.954]],[[135.4,3.72111258],[135.41,35.61879],[135.42,7.715],[135.43,21.53506169],[135.63,335.79160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636771293,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,7.954]],[[135.4,3.72111258],[135.41,32.66479],[135.42,7.715],[135.43,21.53506169],[135.63,335.79160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636771294,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,7.954]],[[135.4,3.72111258],[135.41,32.66479],[135.42,10.669],[135.43,21.53506169],[135.63,335.79160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636771494,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,7.954]],[[135.4,3.72111258],[135.41,27.66479],[135.42,10.669],[135.43,21.53506169],[135.54,139.81440224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636771697,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,7.954]],[[135.4,8.72111258],[135.41,27.66479],[135.42,10.669],[135.43,21.53506169],[135.54,139.81440224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636771996,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,7.954]],[[135.4,8.72111258],[135.41,55.32958],[135.42,10.669],[135.43,21.53506169],[135.45,7.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636772193,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,7.954]],[[135.39,3.72111258],[135.4,5.0],[135.41,55.32958],[135.42,10.669],[135.43,21.53506169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636772396,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,5.0]],[[135.39,12.80611258],[135.4,5.0],[135.41,55.32958],[135.42,10.669],[135.43,21.53506169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636772794,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,5.0]],[[135.39,12.80611258],[135.4,5.0],[135.41,55.32958],[135.42,26.29660474],[135.43,5.90745695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636773093,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,5.0]],[[135.38,3.72111258],[135.39,9.085],[135.4,5.0],[135.41,55.32958],[135.42,10.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636773293,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,5.0]],[[135.38,3.72111258],[135.39,9.085],[135.41,55.32958],[135.42,26.29660474],[135.43,5.90745695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636773493,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,5.0]],[[135.38,3.72111258],[135.39,9.085],[135.41,60.32958],[135.42,26.29660474],[135.43,5.90745695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636774094,[[135.35,4.18925907],[135.34,27.66479],[135.32,27.66479],[135.3,8.51379521],[135.29,5.0]],[[135.38,3.72111258],[135.39,9.085],[135.41,60.32958],[135.42,10.669],[135.43,21.53506169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636774594,[[135.35,4.18925907],[135.3,8.51379521],[135.29,5.0]],[[135.38,3.72111258],[135.39,9.085],[135.41,5.0],[135.42,10.669],[135.43,21.53506169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636774795,[[135.35,4.18925907],[135.3,8.51379521],[135.29,5.0],[135.27,18.58160474],[135.26,10.13142903]],[[135.38,3.72111258],[135.39,9.085],[135.42,26.29660474],[135.43,5.90745695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636774999,[[135.32,27.66479],[135.31,4.18925907],[135.3,36.17858521],[135.29,5.0],[135.27,2.954]],[[135.38,3.72111258],[135.39,41.74979],[135.41,27.66479],[135.42,26.29660474],[135.43,5.90745695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636775196,[[135.31,4.18925907],[135.27,2.954],[135.25,16.13518245],[133.67,25.73329745]],[[135.38,3.72111258],[135.39,41.74979],[135.41,33.57298308],[135.42,26.29660474],[135.46,38.24737797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636775395,[[135.33,4.18925907],[135.28,5.0],[135.26,2.955],[135.25,31.76278719],[135.23,81.8253]],[[135.38,3.72111258],[135.39,41.74979],[135.4,2.955],[135.41,49.20058782],[135.42,7.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636775596,[[135.33,4.18925907],[135.28,5.0],[135.26,18.58260474],[135.25,26.26455125],[135.23,123.37524879]],[[135.38,3.72111258],[135.39,36.74979],[135.41,52.15558782],[135.42,7.715],[135.45,111.24434879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636775896,[[135.29,4.18925907],[135.28,5.0],[135.26,2.955],[135.25,41.89215599],[135.23,20.0]],[[135.38,3.72111258],[135.39,41.74979],[135.41,52.15558782],[135.42,7.715],[135.44,61.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636776099,[[135.29,4.18925907],[135.28,5.0],[135.26,2.955],[135.25,16.13518245],[135.24,41.98760474]],[[135.38,3.72111258],[135.39,36.74979],[135.4,15.62760474],[135.41,36.52798308],[135.42,7.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636776396,[[135.28,5.0],[135.26,2.955],[135.25,16.13518245],[135.24,41.98760474],[135.07,36.62]],[[135.38,8.72111258],[135.39,36.74979],[135.4,21.5363356],[135.41,36.52798308],[135.42,7.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636776696,[[135.3,4.19005329],[135.28,5.0],[135.26,2.955],[135.25,82.99148245],[135.24,41.98760474]],[[135.38,8.72111258],[135.39,36.74979],[135.4,21.5363356],[135.41,36.52798308],[135.42,73.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636776897,[[135.3,4.19005329],[135.28,5.0],[135.26,2.955],[135.25,16.13518245],[135.24,41.98760474]],[[135.38,8.72111258],[135.39,36.74979],[135.4,21.5363356],[135.41,36.52798308],[135.42,137.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636777095,[[135.28,5.0],[135.26,2.955],[135.25,16.13518245],[135.24,41.98760474]],[[135.38,8.72111258],[135.39,36.74979],[135.4,21.5363356],[135.41,36.52798308],[135.42,137.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636777096,[[135.29,4.19005329],[135.28,32.66479],[135.26,30.61979],[135.25,16.13518245],[135.24,41.98760474]],[[135.36,27.66479],[135.37,3.72111258],[135.38,5.0],[135.39,42.6587166],[135.4,21.5363356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636777297,[[135.29,4.19005329],[135.28,32.66479],[135.26,30.61979],[135.25,16.13518245],[135.24,41.98760474]],[[135.36,38.02879],[135.37,3.72111258],[135.39,42.6587166],[135.4,24.4913356],[135.51,309.86440224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636777499,[[135.31,4.19005329],[135.28,32.66479],[135.26,30.61979],[135.25,16.13518245],[135.24,41.98760474]],[[135.36,38.02879],[135.37,3.72111258],[135.38,5.0],[135.39,42.6587166],[135.4,24.4913356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636777897,[[135.3,4.19005329],[135.28,32.66479],[135.26,30.61979],[135.25,16.13518245],[135.24,26.36]],[[135.35,3.72111258],[135.36,38.02879],[135.38,5.0],[135.39,42.6587166],[135.4,24.4913356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636778099,[[135.32,4.19005329],[135.28,32.66479],[135.26,30.61979],[135.25,16.13518245],[135.24,26.36]],[[135.35,3.72111258],[135.36,38.02879],[135.38,5.0],[135.39,42.6587166],[135.4,24.4913356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636778398,[[135.32,4.19005329],[135.28,32.66479],[135.27,5.91406362],[135.26,30.61979],[135.25,10.22057878]],[[135.35,3.72111258],[135.36,38.02879],[135.38,5.0],[135.39,45.6137166],[135.4,21.5363356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636778599,[[135.28,32.66479],[135.27,5.91406362],[135.26,30.61979],[135.25,10.22057878]],[[135.35,3.72111258],[135.36,38.02879],[135.38,5.0],[135.39,45.6137166],[135.4,21.5363356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636778600,[[135.29,4.19005329],[135.28,32.66479],[135.27,5.91406362],[135.26,30.61979],[135.25,10.22057878]],[[135.35,3.72111258],[135.36,38.02879],[135.38,10.90971779],[135.39,45.6137166],[135.4,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636778799,[[135.29,4.19005329],[135.26,27.66479],[135.25,10.22057878],[135.24,2.955],[135.23,15.62760474]],[[135.35,3.72111258],[135.36,38.02879],[135.37,7.09191589],[135.38,8.86471779],[135.39,36.74979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636778998,[[135.29,4.19005329],[135.25,10.22057878],[135.23,27.66479],[135.22,16.47403737],[135.21,43.29239474]],[[135.35,12.58709397],[135.36,70.69358],[135.37,7.09191589],[135.39,24.71260474],[135.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636779198,[[135.29,4.19005329],[135.23,27.66479],[135.22,11.47403737],[135.21,43.29239474],[135.2,7.10043215]],[[135.35,12.58709397],[135.36,65.69358],[135.37,7.09191589],[135.39,24.71260474],[135.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636779398,[[135.26,4.19005329],[135.23,27.66479],[135.22,16.47403737],[135.21,43.29239474],[135.2,7.10043215]],[[135.34,3.72111258],[135.35,5.91098139],[135.36,68.64858],[135.37,12.09191589],[135.39,24.71260474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636779599,[[135.26,4.19005329],[135.23,30.62079],[135.22,8.51903737],[135.21,43.29239474],[135.2,7.10043215]],[[135.34,3.6423276],[135.35,5.91098139],[135.36,68.64858],[135.37,12.09191589],[135.38,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636779800,[[135.24,4.19005329],[135.23,30.62079],[135.22,13.51903737],[135.21,43.29239474],[135.2,7.10043215]],[[135.34,3.6423276],[135.35,5.91098139],[135.36,68.64858],[135.37,7.09191589],[135.38,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636780003,[[135.24,4.19005329],[135.23,27.66479],[135.22,13.51903737],[135.21,30.62079],[135.2,22.72803689]],[[135.34,8.6423276],[135.35,5.91098139],[135.36,68.64858],[135.37,7.09191589],[135.39,24.71260474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636780601,[[135.24,4.19005329],[135.23,27.66479],[135.22,8.51903737],[135.21,30.62079],[135.2,22.72803689]],[[135.34,5.0],[135.35,5.91098139],[135.36,68.64858],[135.37,7.09191589],[135.39,24.71260474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636780901,[[135.24,4.19005329],[135.23,27.66479],[135.22,13.51903737],[135.21,30.62079],[135.2,22.72803689]],[[135.34,5.0],[135.35,5.91098139],[135.36,68.64858],[135.37,7.09191589],[135.39,24.71260474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636781103,[[135.24,4.19005329],[135.23,27.66479],[135.22,13.51903737],[135.21,30.62079],[135.2,22.72803689]],[[135.33,4.11682262],[135.34,5.0],[135.35,5.91098139],[135.36,68.64858],[135.37,7.09191589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636781303,[[135.24,4.19005329],[135.23,27.66479],[135.22,13.51903737],[135.21,30.62079],[135.2,22.72803689]],[[135.33,12.20882262],[135.34,5.0],[135.35,5.91098139],[135.36,68.64858],[135.37,7.09191589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636781803,[[135.24,4.19005329],[135.23,27.66479],[135.22,13.51903737],[135.21,30.62079],[135.2,22.72803689]],[[135.32,4.11682262],[135.33,8.092],[135.34,5.0],[135.35,5.91098139],[135.36,68.64858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636782605,[[135.24,4.19005329],[135.23,27.66479],[135.22,8.51903737],[135.21,30.62079],[135.2,22.72803689]],[[135.32,4.11682262],[135.33,8.092],[135.34,5.0],[135.35,5.91098139],[135.36,68.64858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636782804,[[135.24,4.19005329],[135.23,32.66479],[135.22,8.51903737],[135.21,30.62079],[135.2,22.72803689]],[[135.32,4.11682262],[135.33,8.092],[135.34,5.0],[135.35,5.91098139],[135.36,68.64858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636783005,[[135.24,4.19005329],[135.23,32.66479],[135.22,8.51903737],[135.21,30.62079],[135.2,7.10043215]],[[135.32,4.11682262],[135.33,8.092],[135.34,5.0],[135.35,5.91098139],[135.36,68.64858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636783204,[[135.24,4.19005329],[135.23,32.66479],[135.22,8.51903737],[135.21,30.62079],[135.2,7.10043215]],[[135.32,4.11682262],[135.33,8.092],[135.34,2.956],[135.35,5.91098139],[135.36,65.69358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636783405,[[135.24,4.19005329],[135.23,32.66479],[135.22,8.51903737],[135.21,30.62079],[135.2,22.72803689]],[[135.32,4.11682262],[135.33,8.092],[135.34,2.956],[135.35,5.91098139],[135.36,65.69358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636784104,[[135.24,4.19005329],[135.23,32.66479],[135.22,8.51903737],[135.21,30.62079],[135.2,7.10043215]],[[135.32,4.11682262],[135.33,8.092],[135.34,2.956],[135.35,5.91098139],[135.36,65.69358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636784306,[[135.24,4.19005329],[135.21,30.62079],[135.18,15.62760474],[135.17,5.91817675],[135.15,41.54994879]],[[135.32,4.11682262],[135.33,14.00365992],[135.35,7.956],[135.36,72.78614338],[135.38,26.60760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636784505,[[135.24,5.329e-05],[135.21,27.66479],[135.17,26.54578149],[135.16,11.2],[135.15,2.956]],[[135.31,2.956],[135.32,4.11682262],[135.33,14.00365992],[135.36,72.78614338],[135.37,42.71952063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636784707,[[135.17,5.91817675],[135.16,2.956],[135.15,15.62760474],[135.14,12.27463548],[135.12,41.54994879]],[[135.3,5.0],[135.31,8.8687793],[135.32,4.11682262],[135.33,8.092],[135.35,63.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636784907,[[135.15,15.62760474],[135.14,12.27463548]],[[135.3,5.0],[135.31,8.8687793],[135.32,4.11682262],[135.33,8.092],[135.35,63.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636784908,[[135.15,2.957],[135.14,27.90224022],[135.13,5.0],[135.11,51.64467359],[135.1,26.36151314]],[[135.29,2.957],[135.3,9.292],[135.31,5.9127793],[135.32,4.11682262],[135.33,15.18614883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636785108,[[135.16,27.66479],[135.14,30.86024022],[135.11,51.64467359],[135.1,15.24151314],[135.08,171.416]],[[135.25,27.66479],[135.27,32.66479],[135.28,5.91394547],[135.29,2.957],[135.3,9.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636785309,[[135.16,30.15552963],[135.14,17.27463548],[135.13,15.62760474],[135.12,2.958],[135.11,10.0947248]],[[135.25,36.78179],[135.26,2.958],[135.27,32.66479],[135.28,5.91394547],[135.3,9.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636785506,[[135.16,27.66479],[135.14,17.27463548],[135.13,15.62760474],[135.12,2.958],[135.1,15.24151314]],[[135.25,36.78179],[135.26,2.958],[135.27,27.66479],[135.28,5.91394547],[135.3,9.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636785706,[[135.16,27.66479],[135.14,12.27463548],[135.12,18.58560474]],[[135.25,36.78179],[135.26,2.958],[135.27,27.66479],[135.28,5.0],[135.3,9.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636785907,[[135.18,5.0],[135.17,3.00970739],[135.16,33.58334158],[135.13,49.09156101],[135.12,2.958]],[[135.24,4.19241562],[135.25,9.117],[135.26,2.958],[135.27,27.66479],[135.3,9.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636786108,[[135.18,5.91768148],[135.17,5.96770739],[135.16,54.02479],[135.13,42.73156101]],[[135.24,4.19241562],[135.3,12.25],[135.34,12.09333597],[135.36,25.99160474],[135.38,77.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636786309,[[135.2,10.91679904],[135.19,5.96770739],[135.17,26.36],[135.16,34.76717548],[135.14,15.62760474]],[[135.24,4.19241562],[135.32,2.958],[135.33,7.09414883],[135.34,5.0],[135.36,25.99160474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636786510,[[135.2,14.29579904],[135.19,39.42850262],[135.16,34.76717548],[135.14,149.44040474],[135.13,107.0]],[[135.33,2.958],[135.36,5.91029466],[135.37,15.62760474],[135.41,66.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636786709,[[135.22,10.91591795],[135.21,2.957],[135.2,71.5889],[135.19,36.47050262],[135.16,54.76717548]],[[135.35,5.0],[135.36,5.91029466],[135.37,15.62760474],[135.39,8.50899454],[135.4,61.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636786909,[[135.22,10.91591795],[135.21,5.96670739],[135.2,8.379],[135.19,7.10079523],[135.16,54.76717548]],[[135.35,5.0],[135.36,5.91029466],[135.37,15.62760474],[135.39,8.50899454],[135.4,61.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636786910,[[135.22,10.91591795],[135.21,5.96670739],[135.2,8.379],[135.19,7.10079523],[135.16,54.76717548]],[[135.31,4.19196851],[135.35,5.0],[135.36,5.91029466],[135.37,15.62760474],[135.38,21.58982976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636787111,[[135.21,2.957],[135.2,27.66479],[135.19,7.10079523],[135.17,66.0408],[135.16,54.02479]],[[135.28,27.66479],[135.3,27.66479],[135.34,6.707],[135.36,5.91029466],[135.37,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636787310,[[135.2,27.66479],[135.18,7.957],[135.16,27.66479],[135.14,66.2287],[135.13,15.62760474]],[[135.28,27.66479],[135.3,27.66479],[135.31,7.599],[135.32,5.0],[135.34,12.61818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636787510,[[135.17,2.957],[135.16,27.66479],[135.13,15.62760474]],[[135.28,37.09179],[135.3,27.66479],[135.31,13.51149873],[135.32,5.0],[135.34,6.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636787812,[[135.16,30.62279],[135.12,22.73204873],[135.1,65.1018],[135.09,52.72994879],[135.08,171.4171]],[[135.28,37.09179],[135.3,27.66479],[135.31,18.51149873],[135.33,64.2847],[135.34,6.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636788013,[[135.18,8.42878937],[135.17,5.91810261],[135.16,30.62279],[135.12,22.73204873],[135.1,65.1018]],[[135.27,4.19231927],[135.28,37.09179],[135.3,27.66479],[135.31,13.51149873],[135.34,6.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636788210,[[135.18,8.42878937],[135.17,5.91810261],[135.16,30.62279],[135.14,26.36],[135.13,15.62760474]],[[135.27,4.19231927],[135.28,37.09179],[135.3,27.66479],[135.31,13.51149873],[135.34,6.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636788410,[[135.18,5.0],[135.17,9.34689198],[135.16,30.62279],[135.14,26.36],[135.13,15.62760474]],[[135.27,4.19231927],[135.28,37.09179],[135.3,27.66479],[135.31,13.51149873],[135.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636788609,[[135.18,5.0],[135.17,9.34689198],[135.16,30.62279],[135.14,26.36],[135.13,15.62760474]],[[135.27,4.19231927],[135.28,37.09179],[135.3,27.66479],[135.31,13.51149873],[135.33,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636788810,[[135.19,3.42878937],[135.18,5.0],[135.17,5.91810261],[135.16,30.62279],[135.14,26.36]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,13.51149873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636789009,[[135.19,3.42878937],[135.18,2.957],[135.17,5.91810261],[135.16,27.66479],[135.14,26.36]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,13.51149873],[135.33,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636789209,[[135.2,31.09357937],[135.18,2.957],[135.17,5.91810261],[135.16,27.66479],[135.14,26.36]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,13.51149873],[135.33,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636789411,[[135.2,31.09357937],[135.19,5.0],[135.18,12.95],[135.17,5.91810261],[135.16,27.66479]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636789609,[[135.2,31.09357937],[135.18,12.95],[135.17,5.91810261],[135.16,27.66479]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,5.91249873],[135.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636789810,[[135.2,31.09357937],[135.18,5.0],[135.17,8.87510261],[135.16,27.66479],[135.12,7.10444399]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,5.91249873],[135.62,348.91265803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636790009,[[135.2,31.09357937],[135.17,8.87510261],[135.16,27.66479],[135.12,22.73204873],[135.1,130.3955]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,10.91249873],[135.36,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636790210,[[135.21,3.42878937],[135.2,27.66479],[135.17,13.87510261],[135.16,27.66479],[135.12,22.73204873]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,10.91249873],[135.36,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636790414,[[135.21,3.42878937],[135.2,27.66479],[135.17,13.87510261],[135.16,27.66479],[135.12,29.27304873]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,10.91249873],[135.36,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636790612,[[135.22,3.42878937],[135.2,27.66479],[135.17,8.87510261],[135.16,27.66479],[135.12,29.27304873]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,10.91249873],[135.33,66.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636790812,[[135.22,3.42878937],[135.2,27.66479],[135.17,8.87510261],[135.16,32.66479],[135.12,29.27304873]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,10.91249873],[135.33,66.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636791010,[[135.23,3.42878937],[135.2,27.66479],[135.17,8.87510261],[135.16,27.66479],[135.12,55.63304873]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,5.91249873],[135.33,66.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636791211,[[135.23,3.42878937],[135.2,27.66479],[135.17,5.91810261],[135.16,27.66479],[135.14,5.0]],[[135.27,4.19231927],[135.28,27.66479],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636791511,[[135.24,3.42878937],[135.2,27.66479],[135.17,5.91810261],[135.16,27.66479],[135.14,5.0]],[[135.27,4.19231927],[135.28,27.66479],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636791711,[[135.24,3.42878937],[135.2,27.66479],[135.17,5.91810261],[135.16,27.66479],[135.15,2.957]],[[135.27,4.19231927],[135.28,27.66479],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636792110,[[135.24,3.42878937],[135.2,27.66479],[135.17,5.91810261],[135.16,32.66479],[135.15,2.957]],[[135.27,4.19231927],[135.28,27.66479],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636792310,[[135.2,27.66479],[135.17,5.91810261],[135.16,32.66479],[135.15,2.957],[135.12,49.09204873]],[[135.27,4.19231927],[135.28,27.66479],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636792510,[[135.2,27.66479],[135.17,5.91810261],[135.16,32.66479],[135.13,2.957],[135.12,49.09204873]],[[135.27,4.19231927],[135.28,34.14879],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636792710,[[135.25,3.00893158],[135.2,27.66479],[135.17,5.91810261],[135.16,32.66479],[135.13,2.957]],[[135.27,4.19231927],[135.28,34.14879],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636792912,[[135.25,3.00893158],[135.2,27.66479],[135.17,5.91810261],[135.16,35.62179]],[[135.27,4.19231927],[135.28,34.14879],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636793112,[[135.21,3.00893158],[135.2,27.66479],[135.17,5.91810261],[135.16,35.62179],[135.09,52.72994879]],[[135.27,4.19231927],[135.28,34.14879],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636793311,[[135.21,3.00893158],[135.2,27.66479],[135.17,5.91810261],[135.16,32.66479],[135.13,2.957]],[[135.27,4.19231927],[135.28,34.14879],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636793912,[[135.21,3.00893158],[135.2,27.66479],[135.17,5.91810261],[135.16,32.66479],[135.13,2.957]],[[135.27,4.19231927],[135.28,27.66479],[135.29,5.0],[135.3,27.66479],[135.31,5.91249873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636794111,[[135.21,3.00893158],[135.2,27.66479],[135.19,5.91756011],[135.18,66.4641],[135.17,5.91810261]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,5.91249873],[135.38,52.52994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636794311,[[135.21,3.00893158],[135.2,32.66479],[135.19,5.91756011],[135.18,66.4641],[135.17,7.10212633]],[[135.27,4.19231927],[135.28,27.66479],[135.3,27.66479],[135.31,5.91249873],[135.35,12.09277095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636794511,[[135.21,3.00893158],[135.2,27.66479],[135.18,69.4211],[135.17,7.10212633],[135.14,15.62760474]],[[135.27,4.19231927],[135.3,27.66479],[135.31,5.91249873],[135.35,7.09277095],[135.37,150.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636794712,[[135.21,3.00893158],[135.17,10.05912633],[135.16,32.66479],[135.14,15.62760474],[135.11,61.54994879]],[[135.27,4.19231927],[135.29,8.143],[135.3,27.66479],[135.31,10.91249873],[135.33,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636794912,[[135.21,3.00893158],[135.17,12.10212633],[135.16,27.66479],[135.15,2.957],[135.13,41.98760474]],[[135.27,4.19231927],[135.29,8.143],[135.3,27.66479],[135.31,5.91249873],[135.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636795112,[[135.18,3.00893158],[135.17,12.10212633],[135.16,27.66479],[135.15,2.957],[135.14,15.62760474]],[[135.28,4.19231927],[135.29,8.143],[135.3,27.66479],[135.31,5.91249873],[135.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636795315,[[135.18,3.00893158],[135.17,79.78332301],[135.16,27.66479],[135.15,30.62179],[135.14,15.62760474]],[[135.28,4.19231927],[135.29,8.143],[135.3,27.66479],[135.31,33.57728873],[135.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636795720,[[135.18,3.00893158],[135.17,79.78332301],[135.16,27.66479],[135.15,30.62179],[135.14,15.62760474]],[[135.28,4.19231927],[135.29,8.143],[135.3,27.66479],[135.31,33.57728873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636795918,[[135.18,3.00893158],[135.17,79.78332301],[135.16,27.66479],[135.15,30.62179],[135.14,15.62760474]],[[135.28,4.19231927],[135.29,8.143],[135.3,27.66479],[135.31,33.57728873],[135.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636796117,[[135.18,3.00893158],[135.17,79.78332301],[135.16,27.66479],[135.15,30.62179],[135.14,15.62760474]],[[135.28,4.19231927],[135.29,8.143],[135.3,27.66479],[135.31,33.57728873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636796317,[[135.18,3.00893158],[135.17,79.78332301],[135.16,27.66479],[135.15,30.62179],[135.14,15.62760474]],[[135.28,4.19231927],[135.29,8.143],[135.3,27.66479],[135.31,38.57728873],[135.43,63.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636796517,[[135.18,3.00893158],[135.16,27.66479],[135.15,30.62179],[135.14,21.54715675],[135.12,8.52543403]],[[135.28,10.10608238],[135.29,8.143],[135.3,27.66479],[135.31,34.75983329],[135.34,24.13963725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636796719,[[135.18,3.00893158],[135.16,27.66479],[135.15,27.66479],[135.14,5.91955201],[135.12,32.11003877]],[[135.28,10.10608238],[135.29,8.143],[135.3,27.66479],[135.31,34.75983329],[135.32,35.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636796919,[[135.18,3.00893158],[135.16,27.66479],[135.14,5.91955201],[135.13,15.62760474],[135.12,11.48243403]],[[135.27,5.0],[135.28,10.10608238],[135.29,8.143],[135.3,27.66479],[135.31,50.38743803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636797119,[[135.17,3.00893158],[135.16,27.66479],[135.14,5.91955201],[135.13,18.58560474],[135.12,8.52543403]],[[135.27,5.0],[135.28,10.10608238],[135.29,8.143],[135.3,27.66479],[135.31,50.38743803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636797120,[[135.17,3.00893158],[135.16,27.66479],[135.14,5.91955201],[135.13,18.58560474],[135.12,8.52543403]],[[135.27,4.19231927],[135.28,5.91376311],[135.29,8.143],[135.3,27.66479],[135.31,112.91273803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636797419,[[135.17,3.00893158],[135.16,27.66479],[135.14,5.91955201],[135.13,18.58560474],[135.12,36.19022403]],[[135.23,27.66479],[135.25,27.66479],[135.27,4.19231927],[135.28,5.91376311],[135.29,8.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636797619,[[135.17,3.00893158],[135.16,27.66479],[135.14,5.91955201],[135.13,23.58560474],[135.12,36.19022403]],[[135.23,27.66479],[135.25,27.66479],[135.26,9.783],[135.27,9.19231927],[135.28,5.91376311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636797820,[[135.17,3.00893158],[135.16,33.58341199],[135.15,7.10273315],[135.14,26.36],[135.13,18.58560474]],[[135.25,27.66479],[135.27,4.19231927],[135.31,22.72264803],[135.37,10.92],[135.41,10.20967414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636798021,[[135.18,8.87574672],[135.17,13.35193158],[135.16,32.66479],[135.15,7.10273315],[135.14,107.97480474]],[[135.22,4.19231927],[135.25,27.66479],[135.31,7.09504329],[135.32,20.62760474],[135.34,8.51203251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636798223,[[135.18,8.87574672],[135.17,13.35193158],[135.16,27.66479],[135.15,7.10273315],[135.14,107.97480474]],[[135.22,4.19231927],[135.25,27.66479],[135.31,7.09504329],[135.34,8.51203251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636798224,[[135.18,8.87574672],[135.17,13.35193158],[135.16,27.66479],[135.15,22.73033789],[135.14,92.3472]],[[135.22,4.19231927],[135.25,27.66479],[135.31,7.09504329],[135.33,15.62760474],[135.34,8.51203251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636798420,[[135.18,8.87574672],[135.17,13.35193158],[135.16,32.66479],[135.15,22.73033789],[135.14,92.3472]],[[135.24,4.19231927],[135.25,27.66479],[135.31,7.09504329],[135.32,5.0],[135.33,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636798620,[[135.18,8.87574672],[135.17,3.00893158],[135.16,32.66479],[135.15,22.73033789],[135.14,92.3472]],[[135.24,4.19231927],[135.25,27.66479],[135.31,16.37704329],[135.33,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636798823,[[135.19,3.00893158],[135.18,8.87574672],[135.16,27.66479],[135.15,22.73033789],[135.14,65.9872]],[[135.25,27.66479],[135.3,5.0],[135.31,16.37704329],[135.33,15.62760474],[135.36,125.06594879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636799020,[[135.19,3.00893158],[135.18,5.91774672],[135.16,27.66479],[135.15,30.68833789],[135.14,65.9872]],[[135.25,27.66479],[135.3,5.0],[135.31,16.37704329],[135.32,15.62760474],[135.35,41.54994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636799223,[[135.19,3.00893158],[135.18,5.91774672],[135.16,27.66479],[135.15,30.68833789],[135.14,65.9872]],[[135.23,4.11821614],[135.25,27.66479],[135.28,27.66479],[135.31,16.37704329],[135.32,15.62760474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636799419,[[135.19,3.00893158],[135.16,27.66479],[135.15,15.06073315],[135.14,81.61480474],[135.12,61.1291117]],[[135.23,4.11821614],[135.25,27.66479],[135.28,27.66479],[135.29,10.91338241],[135.31,9.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636799623,[[135.19,3.00893158],[135.16,27.66479],[135.15,12.10273315],[135.14,84.57280474],[135.12,61.1291117]],[[135.24,4.11821614],[135.25,27.66479],[135.28,27.66479],[135.29,5.91338241],[135.31,9.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636799822,[[135.19,3.00893158],[135.17,5.91819404],[135.16,30.62279],[135.14,81.61480474],[135.12,61.1291117]],[[135.24,4.11821614],[135.25,27.66479],[135.28,27.66479],[135.29,5.91338241],[135.31,14.282]]]