{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642464002474,[[139.78,1.97976746],[139.73,2.861],[139.72,27.66479],[139.71,101.05159],[139.69,61.18021324]],[[139.81,4.07958218],[139.83,18.15992045],[139.84,27.66479],[139.85,27.66479],[139.86,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464002672,[[139.78,1.97976746],[139.73,2.861],[139.72,27.66479],[139.71,101.05159]],[[139.81,4.07958218],[139.83,2.861],[139.84,27.66479],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464002873,[[139.78,1.97976746],[139.73,2.861],[139.72,27.66479],[139.71,101.05159],[139.65,10.5]],[[139.81,4.07958218],[139.83,2.861],[139.84,27.66479],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464003173,[[139.78,1.97976746],[139.73,2.861],[139.72,27.66479],[139.71,101.05159],[139.65,10.5]],[[139.81,4.07958218],[139.83,2.861],[139.84,27.66479],[139.85,27.66479],[140.7,2143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464003378,[[139.78,1.97976746],[139.73,2.861],[139.72,27.66479],[139.71,101.05159],[139.65,10.5]],[[139.81,4.07958218],[139.83,2.861],[139.84,27.66479],[139.85,27.66479],[140.04,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464003874,[[139.79,2.38770338],[139.73,2.861],[139.72,27.66479],[139.71,101.05159],[139.65,10.5]],[[139.8,4.07941987],[139.83,2.861],[139.84,27.66479],[139.85,27.66479],[140.04,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464004073,[[139.79,2.38770338],[139.76,8.419],[139.73,2.861],[139.72,27.66479],[139.71,101.05159]],[[139.8,4.07941987],[139.83,2.861],[139.84,27.66479],[139.85,27.66479],[140.04,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464004273,[[139.73,2.861],[139.71,27.66479],[139.68,9.466],[139.64,6.87436397],[139.49,14.27011225]],[[139.8,4.07941987],[139.83,2.861],[139.84,27.66479],[139.85,27.66479],[139.86,8.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464004473,[[139.72,2.861],[139.71,27.66479],[139.68,37.13079],[139.64,6.87436397],[139.58,76.6557]],[[139.8,4.07941987],[139.81,27.66479],[139.83,2.861],[139.84,27.66479],[139.86,8.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464004674,[[139.72,2.861],[139.71,27.66479],[139.68,37.13079],[139.65,78.9636],[139.64,6.87436397]],[[139.8,4.07941987],[139.81,27.66479],[139.83,2.861],[139.84,27.66479],[139.86,8.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464005174,[[139.72,69.4249],[139.71,27.66479],[139.68,103.74439],[139.65,78.9636],[139.64,6.87436397]],[[139.8,4.07941987],[139.81,27.66479],[139.83,2.861],[139.84,27.66479],[139.86,8.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464005474,[[139.72,69.4249],[139.71,27.66479],[139.68,103.74439],[139.65,78.9636],[139.64,6.87436397]],[[139.81,27.66479],[139.83,2.861],[139.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464005775,[[139.72,69.4249],[139.71,27.66479],[139.68,103.74439],[139.65,78.9636],[139.64,6.87436397]],[[139.81,27.66479],[139.83,2.861],[139.84,27.66479],[142.29,8.16085905],[147.42,24.48257716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464006479,[[139.73,2.15019927],[139.72,69.4249],[139.71,27.66479],[139.68,103.74439],[139.65,78.9636]],[[139.79,4.08025768],[139.81,27.66479],[139.83,2.861],[139.84,27.66479],[142.29,8.16085905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464006675,[[139.73,2.15019927],[139.72,69.4249],[139.71,27.66479],[139.68,103.74439],[139.65,78.9636]],[[139.79,4.08025768],[139.81,27.66479],[139.83,2.861],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464006877,[[139.73,2.15019927],[139.72,69.4249],[139.71,27.66479],[139.68,109.47153722],[139.65,78.9636]],[[139.79,4.08025768],[139.81,27.66479],[139.83,2.861],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464007580,[[139.72,69.4249],[139.71,27.66479],[139.68,109.47153722],[139.65,78.9636]],[[139.81,27.66479],[139.83,2.861],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464007878,[[139.74,2.55792624],[139.72,69.4249],[139.71,27.66479],[139.68,109.47153722],[139.65,78.9636]],[[139.78,4.08037481],[139.81,27.66479],[139.83,2.861],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464008978,[[139.72,69.4249],[139.71,27.66479],[139.68,109.47153722],[139.65,78.9636]],[[139.78,4.08037481],[139.81,27.66479],[139.83,2.861],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464009179,[[139.72,69.4249],[139.71,27.66479],[139.68,100.00553722],[139.65,78.9636]],[[139.81,27.66479],[139.83,10.826],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464009379,[[139.72,69.4249],[139.71,27.66479],[139.68,100.00553722],[139.65,78.9636],[139.63,35.77]],[[139.81,27.66479],[139.83,10.826],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464009580,[[139.75,2.79665893],[139.72,69.4249],[139.71,27.66479],[139.68,100.00553722],[139.65,78.9636]],[[139.77,4.08033865],[139.81,27.66479],[139.83,10.826],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464009779,[[139.75,2.79665893],[139.72,69.4249],[139.71,27.66479],[139.68,100.00553722],[139.65,85.7486]],[[139.77,4.08033865],[139.81,27.66479],[139.83,10.826],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464010781,[[139.72,69.4249],[139.71,27.66479],[139.68,100.00553722],[139.65,85.7486]],[[139.81,27.66479],[139.83,10.826],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464010980,[[139.76,2.79664321],[139.72,69.4249],[139.71,27.66479],[139.68,100.00553722],[139.65,85.7486]],[[139.81,27.66479],[139.83,10.826],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464010981,[[139.76,2.79664321],[139.72,69.4249],[139.71,27.66479],[139.68,100.00553722],[139.65,85.7486]],[[139.81,27.66479],[139.83,10.826],[139.84,27.66479],[139.86,8.774],[142.27,8.16064713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464011781,[[139.72,69.4249],[139.71,27.66479],[139.68,100.00553722],[139.65,85.7486]],[[139.81,27.66479],[139.83,10.826],[139.84,27.66479],[139.86,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464011982,[[139.73,2.62779718],[139.72,69.4249],[139.68,72.34074722],[139.65,85.7486]],[[139.83,10.826],[139.86,8.774],[142.26,8.16062314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464012281,[[139.73,2.62779718],[139.72,66.5639],[139.69,2.861],[139.68,72.34074722],[139.65,85.7486]],[[139.83,10.826],[139.86,8.774],[139.89,71.3336],[142.26,8.16062314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464012681,[[139.73,2.62779718],[139.72,94.22869],[139.7,27.66479],[139.69,2.861],[139.68,72.34074722]],[[139.81,27.66479],[139.83,38.49079],[139.86,8.774],[139.89,71.3336],[142.26,8.16062314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464012881,[[139.73,2.62779718],[139.72,94.22869],[139.71,2.861],[139.7,27.66479],[139.68,72.34074722]],[[139.81,27.66479],[139.83,38.49079],[139.86,8.774],[139.89,71.3336],[142.26,8.16062314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464014783,[[139.73,2.62779718],[139.72,94.22869],[139.71,2.861],[139.7,27.66479],[139.68,66.6136]],[[139.81,27.66479],[139.83,30.52579],[139.96,114.104],[142.26,8.16062314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464015084,[[139.73,2.62779718],[139.72,27.66479],[139.71,2.861],[139.7,27.66479]],[[139.81,27.66479],[139.83,30.52579],[139.93,6.837],[139.96,114.104],[139.99,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464015285,[[139.73,2.62779718],[139.72,27.66479],[139.71,2.861],[139.7,27.66479],[139.65,53.055]],[[139.83,38.52479],[139.89,10.88],[139.93,6.837],[139.96,124.624],[140.21,41.01010943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464015485,[[139.74,2.861],[139.73,74.94649718],[139.72,27.66479],[139.7,27.66479],[139.66,66.4521]],[[139.83,35.66379],[139.88,2.861],[139.89,10.88],[139.92,67.7582],[139.93,6.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464016685,[[139.75,27.66479],[139.74,10.579],[139.73,74.94649718],[139.72,27.66479],[139.71,2.861]],[[139.82,2.861],[139.86,27.66479],[139.88,27.66479],[139.96,117.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464016885,[[139.75,27.66479],[139.74,10.579],[139.73,74.94649718],[139.72,27.66479],[139.71,2.861]],[[139.82,2.861],[139.86,27.66479],[139.88,27.66479],[139.96,117.52],[140.04,7.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464017087,[[139.75,27.66479],[139.74,10.579],[139.73,74.94649718],[139.72,27.66479],[139.71,2.861]],[[139.82,2.861],[139.86,27.66479],[139.88,27.66479],[139.95,8.665],[139.96,117.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464017286,[[139.75,27.66479],[139.74,15.579],[139.73,74.94649718],[139.72,27.66479],[139.71,74.1384]],[[139.82,2.861],[139.86,27.66479],[139.88,32.66479],[139.92,10.96],[139.95,8.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464017487,[[139.75,32.66479],[139.74,10.579],[139.73,74.94649718],[139.72,27.66479],[139.71,74.1384]],[[139.82,2.861],[139.86,27.66479],[139.87,5.0],[139.88,27.66479],[139.92,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464017691,[[139.75,32.66479],[139.74,10.579],[139.73,74.94649718],[139.72,27.66479],[139.71,74.1384]],[[139.82,2.861],[139.86,27.66479],[139.88,27.66479],[139.89,5.0],[139.92,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464018090,[[139.77,20.24027815],[139.76,15.54094864],[139.75,27.66479],[139.74,51.21974172],[139.73,74.94649718]],[[139.86,27.66479],[139.87,2.861],[139.88,42.90506815],[139.89,5.0],[139.91,40.64074172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464018286,[[139.77,92.12917815],[139.76,15.54094864],[139.75,27.66479],[139.74,40.64074172],[139.73,74.94649718]],[[139.86,27.66479],[139.87,2.861],[139.88,42.90506815],[139.91,40.64074172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464018287,[[139.77,92.12917815],[139.76,15.54094864],[139.75,27.66479],[139.74,40.64074172],[139.73,2.62779718]],[[139.86,27.66479],[139.87,2.861],[139.88,42.90506815],[139.91,40.64074172],[139.92,19.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464018487,[[139.77,92.12917815],[139.76,15.54094864],[139.75,27.66479],[139.74,40.64074172],[139.73,12.00779718]],[[139.86,27.66479],[139.87,2.861],[139.88,47.90506815],[139.91,40.64074172],[139.92,19.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464018688,[[139.78,27.66479],[139.77,92.12917815],[139.76,15.54094864],[139.75,27.66479],[139.74,40.64074172]],[[139.86,27.66479],[139.87,2.861],[139.88,47.90506815],[139.91,40.64074172],[139.92,19.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464018889,[[139.78,27.66479],[139.77,92.12917815],[139.76,15.54094864],[139.75,27.66479],[139.74,40.64074172]],[[139.86,27.66479],[139.87,2.861],[139.88,42.90506815],[139.89,5.0],[139.91,40.64074172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464019090,[[139.78,36.19579],[139.77,92.12917815],[139.76,15.54094864],[139.75,27.66479],[139.74,40.64074172]],[[139.86,27.66479],[139.87,2.861],[139.88,42.90506815],[139.89,5.0],[139.91,40.64074172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464019489,[[139.8,5.0],[139.78,36.19579],[139.77,87.12917815],[139.76,15.54094864],[139.75,27.66479]],[[139.86,27.66479],[139.87,2.861],[139.88,42.90506815],[139.9,5.0],[139.91,40.64074172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464019691,[[139.8,5.0],[139.79,2.86],[139.78,36.19579],[139.77,87.12917815],[139.76,2.53451459]],[[139.86,27.66479],[139.88,42.90506815],[139.89,2.86],[139.91,40.64074172],[139.92,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464019888,[[139.81,5.0],[139.79,2.86],[139.78,36.19579],[139.77,87.12917815],[139.76,2.53451459]],[[139.86,27.66479],[139.88,42.90506815],[139.9,2.86],[139.91,40.64074172],[139.92,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464020092,[[139.83,5.0],[139.81,6.85],[139.79,28.66],[139.78,36.19579],[139.77,87.12917815]],[[139.88,15.24027815],[139.9,2.86],[139.91,40.64074172],[139.95,65.96111258],[139.96,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464020388,[[139.84,5.0],[139.82,2.86],[139.81,6.85],[139.79,25.8],[139.78,101.53569]],[[139.88,5.06059886],[139.91,40.64074172],[139.94,2.86],[139.95,60.96111258],[139.96,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464020589,[[139.84,12.904],[139.82,2.86],[139.81,6.85],[139.79,25.8],[139.78,101.53569]],[[139.91,40.64074172],[139.94,2.86],[139.95,60.96111258],[139.96,5.0],[139.97,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464020789,[[139.85,2.859],[139.84,35.56879],[139.83,5.0],[139.81,6.85],[139.79,25.8]],[[139.91,40.64074172],[139.94,30.52479],[139.95,65.96111258],[139.96,27.66479],[139.97,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464020989,[[139.84,32.66479],[139.82,2.859],[139.81,6.85],[139.79,25.8]],[[139.91,40.64074172],[139.94,30.52479],[139.95,65.96111258],[139.96,27.66479],[139.97,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464021392,[[139.84,32.66479],[139.82,72.5119],[139.81,6.85],[139.79,25.8],[139.77,66.1963]],[[139.91,40.64074172],[139.94,30.52479],[139.95,65.96111258],[139.96,27.66479],[139.97,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464022591,[[139.84,27.66479],[139.82,72.5119],[139.81,6.85],[139.79,25.8],[139.78,121.53569]],[[139.91,40.64074172],[139.94,30.52479],[139.95,60.96111258],[139.96,27.66479],[139.97,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464022890,[[139.86,5.0],[139.84,27.66479],[139.83,27.66479],[139.82,98.3119],[139.81,6.85]],[[139.94,30.52479],[139.95,60.96111258],[139.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464022891,[[139.86,5.0],[139.84,27.66479],[139.83,27.66479],[139.82,98.3119],[139.81,6.85]],[[139.94,30.52479],[139.95,60.96111258],[139.96,27.66479],[139.99,5.0],[140.0,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464023091,[[139.87,2.859],[139.86,5.0],[139.84,27.66479],[139.83,27.66479],[139.82,95.4529]],[[139.95,60.96111258],[139.96,27.66479],[139.98,2.859],[139.99,5.0],[140.0,112.3818543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464023291,[[139.87,2.859],[139.86,5.0],[139.84,27.66479],[139.83,53.46479],[139.82,69.6529]],[[139.95,60.96111258],[139.96,27.66479],[139.98,7.859],[140.0,112.3818543],[140.07,66.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464023494,[[139.87,7.859],[139.84,27.66479],[139.83,53.46479],[139.82,69.6529],[139.74,46.35]],[[139.95,60.96111258],[139.96,27.66479],[139.98,7.859],[140.0,112.3818543],[140.07,66.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464023692,[[139.85,2.858],[139.84,27.66479],[139.83,27.66479],[139.82,69.6529],[139.74,46.35]],[[139.95,60.96111258],[139.96,27.66479],[139.97,5.0],[139.98,2.859],[140.0,112.3818543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464023892,[[139.87,2.53838766],[139.86,5.0],[139.85,2.858],[139.84,27.66479],[139.83,27.66479]],[[139.93,2.53932734],[139.94,2.859],[139.96,27.66479],[139.98,5.0],[140.0,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464024092,[[139.87,2.53838766],[139.86,5.0],[139.85,2.858],[139.84,27.66479],[139.83,27.66479]],[[139.93,2.53932734],[139.96,27.66479],[139.97,2.859],[139.98,5.0],[140.0,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464024290,[[139.87,2.53838766],[139.85,2.858],[139.84,27.66479],[139.83,27.66479]],[[139.93,2.53932734],[139.96,27.66479],[139.97,2.859],[139.98,5.0],[140.0,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464024291,[[139.87,2.53838766],[139.85,7.858],[139.84,27.66479],[139.83,27.66479]],[[139.93,2.53932734],[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.0,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464024493,[[139.87,2.53838766],[139.85,7.858],[139.84,27.66479],[139.83,27.66479],[136.77,125.84]],[[139.93,2.53932734],[139.95,2.859],[139.96,27.66479],[139.97,15.436],[140.0,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464024694,[[139.87,2.53838766],[139.86,5.0],[139.85,2.858],[139.84,27.66479],[139.83,27.66479]],[[139.93,2.53932734],[139.95,2.859],[139.96,27.66479],[139.97,15.436],[140.0,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464024893,[[139.87,30.20317766],[139.86,5.0],[139.85,2.858],[139.84,27.66479]],[[139.93,2.53932734],[139.95,2.859],[139.96,27.66479],[139.97,15.436],[140.0,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464025195,[[139.87,30.20317766],[139.85,7.858],[139.84,27.66479],[139.72,107.32732152],[139.64,6.87458085]],[[139.93,2.53932734],[139.95,2.859],[139.96,27.66479],[139.97,15.436],[140.0,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464025392,[[139.87,30.20317766],[139.85,7.858],[139.84,27.66479],[139.8,46.41],[139.78,85.3399]],[[139.93,13.15432734],[139.95,2.859],[139.96,32.66479],[139.97,10.436],[140.0,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464025995,[[139.87,30.20317766],[139.86,69.5173],[139.85,7.858],[139.84,27.66479],[139.8,46.41]],[[139.93,13.15432734],[139.95,2.859],[139.96,27.66479],[139.97,15.436],[140.0,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464026201,[[139.87,30.20317766],[139.86,69.5173],[139.85,7.858],[139.84,27.66479],[139.8,46.41]],[[139.93,13.15432734],[139.95,2.859],[139.96,32.66479],[139.97,10.436],[140.0,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464026799,[[139.87,30.20317766],[139.86,69.5173],[139.85,7.858],[139.84,27.66479],[139.8,46.41]],[[139.93,40.81911734],[139.95,2.859],[139.96,32.66479],[139.97,10.436],[140.0,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464027198,[[139.87,30.20317766],[139.86,69.5173],[139.85,7.858],[139.84,27.66479],[139.8,46.41]],[[139.93,40.81911734],[139.95,2.859],[139.96,27.66479],[139.97,15.436],[140.0,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464027402,[[139.87,35.20317766],[139.86,69.5173],[139.85,2.858],[139.84,27.66479],[139.8,46.41]],[[139.93,13.15432734],[139.95,2.859],[139.96,27.66479],[139.97,10.436],[139.98,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464027601,[[139.87,35.20317766],[139.86,69.5173],[139.85,2.858],[139.84,27.66479],[139.8,46.41]],[[139.93,13.15432734],[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.01,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464027801,[[139.87,35.20317766],[139.86,69.5173],[139.85,2.858],[139.84,38.22479],[139.8,46.41]],[[139.93,13.15432734],[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.01,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464028100,[[139.87,30.20317766],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.8,46.41]],[[139.93,13.15432734],[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.01,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464028402,[[139.88,5.0],[139.87,30.20317766],[139.86,69.5173],[139.85,2.858],[139.84,38.22479]],[[139.93,13.15432734],[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.01,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464028802,[[139.88,5.0],[139.87,27.66479],[139.86,69.5173],[139.85,2.858],[139.84,38.22479]],[[139.93,10.615],[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.0,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464029303,[[139.87,32.66479],[139.86,69.5173],[139.85,2.858],[139.84,38.22479]],[[139.93,10.615],[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.0,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464030206,[[139.87,32.66479],[139.86,69.5173],[139.85,2.858],[139.84,38.22479],[136.78,174.40646398]],[[139.93,10.615],[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.0,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464030405,[[139.87,32.66479],[139.86,69.5173],[139.85,2.858],[139.84,38.22479],[139.8,10.64]],[[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.0,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464030406,[[139.87,32.66479],[139.86,69.5173],[139.85,2.858],[139.84,38.22479],[139.8,10.64]],[[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.0,38.44479],[142.87,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464030704,[[139.87,32.66479],[139.86,69.5173],[139.85,2.858],[139.84,38.22479],[139.8,10.64]],[[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.0,38.44479],[140.01,179.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464030905,[[139.87,27.66479],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.8,10.64]],[[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.0,38.44479],[140.01,179.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464031706,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.8,10.64]],[[139.95,2.859],[139.96,27.66479],[139.97,5.0],[140.0,38.44479],[140.01,179.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464032910,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.8,10.64]],[[139.95,2.859],[139.97,5.0],[140.0,38.44479],[140.01,206.84509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464033110,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.8,10.64]],[[139.96,2.858],[139.97,5.0],[140.0,38.44479],[140.01,206.84509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464033312,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.8,10.64]],[[139.96,2.858],[139.97,5.0],[140.0,38.44479],[140.01,278.26799],[140.07,6.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464033912,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.8,10.64]],[[139.96,2.858],[139.97,5.0],[140.0,38.44479],[140.01,278.26799],[140.03,5.71326333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464034815,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.8,10.64]],[[139.96,2.858],[139.97,5.0],[139.99,72.28526158],[140.0,38.44479],[140.01,278.26799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464035016,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.8,16.36244325]],[[139.96,8.5740448],[139.97,5.0],[139.99,66.5704],[140.0,38.44479],[140.01,278.26799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464035216,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.8,16.36244325]],[[139.96,15.43327334],[139.97,5.0],[139.99,66.5704],[140.0,46.67375976],[140.01,278.26799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464035420,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.82,5.72130994]],[[139.94,5.71699792],[139.96,9.71722854],[139.97,5.0],[139.99,66.5704],[140.0,46.67375976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464035614,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.82,5.72130994]],[[139.94,5.71699792],[139.96,9.71722854],[139.97,5.0],[139.99,74.7244],[140.0,46.67375976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464036515,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.82,5.72130994]],[[139.94,5.71699792],[139.96,9.71722854],[139.97,5.0],[139.99,66.5704],[140.0,46.67375976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464036717,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.82,75.34790994]],[[139.94,5.71699792],[139.96,9.71722854],[139.97,5.0],[139.99,66.5704],[140.0,46.67375976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464036916,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.82,75.34790994]],[[139.94,5.71699792],[139.96,9.71722854],[139.97,32.66479],[139.99,66.5704],[140.0,46.67375976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464037217,[[139.87,37.01579],[139.86,74.5173],[139.85,2.858],[139.84,38.22479],[139.82,75.34790994]],[[139.94,5.71699792],[139.96,9.71722854],[139.97,27.66479],[139.98,5.0],[139.99,66.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464037516,[[139.89,5.0],[139.87,37.01579],[139.86,69.5173],[139.85,2.858],[139.84,43.94528939]],[[139.96,9.71722854],[139.97,27.66479],[139.99,71.5704],[140.0,35.89375976],[140.04,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464037717,[[139.89,5.0],[139.88,2.858],[139.87,37.01579],[139.86,69.5173],[139.84,116.16638939]],[[139.96,6.85922854],[139.99,74.4284],[140.0,35.89375976],[140.04,10.5],[140.05,262.60587806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464037918,[[139.88,2.858],[139.87,27.66479],[139.84,48.94528939],[139.8,10.64],[139.79,6.86718815]],[[139.96,11.85922854],[139.99,69.4284],[140.0,35.89375976],[140.04,30.5],[140.05,262.60587806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464038116,[[139.87,27.66479],[139.85,2.858],[139.84,32.66479],[139.81,5.7216425],[139.8,10.64]],[[139.94,5.71688764],[139.95,2.858],[139.96,11.379],[139.97,6.85903632],[139.99,66.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464038318,[[139.87,27.66479],[139.85,2.858],[139.84,32.66479],[139.83,70.2189],[139.82,138.7546]],[[139.94,5.71688764],[139.95,73.1125],[139.96,11.379],[139.97,6.85903632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464038517,[[139.87,27.66479],[139.85,2.858],[139.84,32.66479],[139.83,70.2189],[139.82,138.7546]],[[139.92,5.71766723],[139.95,73.1125],[139.96,11.379],[139.97,6.85903632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464038718,[[139.87,27.66479],[139.84,35.52379],[139.83,70.2189],[139.82,138.7546]],[[139.92,16.33266723],[139.95,78.1125],[139.96,6.379],[139.97,6.85903632],[139.99,67.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464038920,[[139.87,27.66479],[139.85,5.0],[139.84,30.52379],[139.83,70.2189],[139.82,138.7546]],[[139.92,16.33266723],[139.93,27.66479],[139.95,105.77729],[139.96,6.379],[139.97,6.85903632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464039120,[[139.87,27.66479],[139.85,5.0],[139.84,30.52379],[139.83,70.2189],[139.82,138.7546]],[[139.92,16.33266723],[139.95,105.77729],[139.96,6.379],[139.97,6.85903632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464039319,[[139.87,27.66479],[139.84,35.52379],[139.83,70.2189],[139.82,138.7546]],[[139.92,16.33266723],[139.95,105.77729],[139.96,6.379],[139.97,6.85903632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464039520,[[139.84,30.52379],[139.83,70.2189],[139.82,138.7546]],[[139.92,16.33266723],[139.93,5.0],[139.95,100.77729],[139.96,6.379],[139.97,6.85903632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464039721,[[139.84,30.52379],[139.83,75.2189],[139.82,69.128]],[[139.91,5.71803884],[139.92,16.33266723],[139.93,5.0],[139.95,100.77729],[139.96,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464039917,[[139.84,27.66479],[139.83,73.0779],[139.82,69.128],[139.76,44.0122198],[139.68,60.96111258]],[[139.91,5.71803884],[139.92,16.33266723],[139.94,5.0],[139.95,100.77729],[139.96,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464040119,[[139.84,27.66479],[139.83,73.0779],[139.82,74.128],[139.76,44.0122198],[139.75,20.0]],[[139.91,5.71803884],[139.92,16.33266723],[139.94,5.0],[139.95,100.77729],[139.96,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464040321,[[139.84,27.66479],[139.83,2.859],[139.82,5.0],[139.77,71.0667],[139.76,44.0122198]],[[139.91,5.71803884],[139.92,16.33266723],[139.93,5.0],[139.95,100.77729],[139.96,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464040519,[[139.84,27.66479],[139.83,2.859],[139.82,5.0],[139.77,71.0667],[139.76,8.2422198]],[[139.91,5.71803884],[139.92,16.33266723],[139.93,5.0],[139.95,100.77729],[139.96,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464040819,[[139.82,7.859],[139.77,71.0667],[139.76,8.2422198],[139.65,35.77]],[[139.91,5.71803884],[139.92,16.33266723],[139.93,5.0],[139.95,100.77729],[139.96,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464041020,[[139.82,35.52379],[139.81,65.9232],[139.8,38.30479],[139.78,71.5314],[139.77,71.0667]],[[139.91,5.71803884],[139.92,16.33266723],[139.94,5.0],[139.95,128.44208],[139.96,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464041222,[[139.82,35.52379],[139.81,65.9232],[139.8,38.30479],[139.78,71.5314],[139.77,71.0667]],[[139.91,5.71803884],[139.92,5.71766723],[139.93,2.859],[139.94,5.0],[139.95,125.58408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464041419,[[139.83,5.0],[139.82,30.52379],[139.81,65.9232],[139.8,38.30479],[139.78,71.5314]],[[139.91,5.71803884],[139.92,5.71766723],[139.93,2.859],[139.94,5.0],[139.95,125.58408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464041621,[[139.83,5.0],[139.82,30.52379],[139.81,75.4022],[139.8,38.30479],[139.78,71.5314]],[[139.91,5.71803884],[139.92,5.71766723],[139.93,2.859],[139.94,5.0],[139.95,125.58408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464042023,[[139.82,35.52379],[139.81,75.4022],[139.8,38.30479],[139.78,71.5314]],[[139.91,5.71803884],[139.92,5.71766723],[139.93,2.859],[139.94,5.0],[139.95,125.58408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464042223,[[139.82,35.52379],[139.81,65.9232],[139.8,38.30479],[139.78,71.5314]],[[139.91,5.71803884],[139.92,5.71766723],[139.93,2.859],[139.94,5.0],[139.95,135.80208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464042423,[[139.83,5.0],[139.82,30.52379],[139.81,65.9232],[139.8,38.30479],[139.78,71.5314]],[[139.91,5.71803884],[139.92,5.71766723],[139.93,2.859],[139.94,5.0],[139.95,135.80208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464042622,[[139.83,14.704],[139.82,30.52379],[139.81,65.9232],[139.8,38.30479],[139.78,71.5314]],[[139.91,5.71803884],[139.92,5.71766723],[139.93,2.859],[139.94,5.0],[139.95,125.58408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464042926,[[139.85,27.66479],[139.83,14.704],[139.82,30.52379],[139.81,65.9232],[139.8,10.64]],[[139.91,5.71803884],[139.92,5.71766723],[139.93,2.859],[139.94,5.0],[139.95,125.58408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464043523,[[139.85,27.66479],[139.84,5.0],[139.83,9.704],[139.82,30.52379],[139.81,65.9232]],[[139.91,5.71803884],[139.92,5.71766723],[139.93,2.859],[139.95,130.58408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464043723,[[139.86,5.0],[139.85,27.66479],[139.83,9.704],[139.82,30.52379],[139.81,65.9232]],[[139.91,5.71803884],[139.92,5.71766723],[139.94,2.859],[139.95,55.32958],[139.96,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464043927,[[139.86,5.0],[139.85,27.66479],[139.83,9.704],[139.82,36.24536341],[139.81,65.9232]],[[139.94,2.859],[139.95,61.04624464],[139.97,5.0],[140.01,107.0],[140.17,11.83517764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464044124,[[139.86,16.508],[139.85,27.66479],[139.83,9.704],[139.82,33.38636341],[139.81,65.9232]],[[139.95,61.04624464],[139.96,2.859],[139.97,5.0],[139.99,72.2649],[140.01,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464044725,[[139.87,5.0],[139.86,11.508],[139.85,27.66479],[139.83,9.704],[139.82,33.38636341]],[[139.95,61.04624464],[139.96,2.859],[139.97,5.0],[139.99,72.2649],[140.01,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464044923,[[139.89,32.66479],[139.86,11.508],[139.85,27.66479],[139.84,5.72080486],[139.83,9.704]],[[139.98,36.23816276],[139.99,77.2649],[140.0,35.89342264],[140.01,107.0],[140.03,70.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464045123,[[139.89,40.53079],[139.87,67.7263],[139.86,11.508],[139.85,27.66479],[139.84,75.80320486]],[[139.98,33.38016276],[139.99,80.1229],[140.0,35.89342264],[140.01,107.0],[140.03,141.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464045323,[[139.89,40.53079],[139.88,2.858],[139.87,67.7263],[139.86,8.649],[139.85,27.66479]],[[139.98,33.38016276],[139.99,80.1229],[140.0,35.89342264],[140.01,107.0],[140.03,141.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464045527,[[139.89,35.53079],[139.88,7.858],[139.87,67.7263],[139.86,8.649],[139.85,27.66479]],[[139.98,33.38016276],[139.99,80.1229],[140.0,35.89342264],[140.01,107.0],[140.03,141.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464046125,[[139.89,40.53079],[139.88,2.858],[139.87,67.7263],[139.86,8.649],[139.85,27.66479]],[[139.98,38.38016276],[139.99,75.1229],[140.0,35.89342264],[140.01,107.0],[140.03,141.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464046325,[[139.89,35.53079],[139.88,7.858],[139.87,67.7263],[139.86,8.649],[139.85,27.66479]],[[139.98,38.38016276],[139.99,75.1229],[140.0,35.89342264],[140.01,107.0],[140.03,141.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464046526,[[139.89,7.866],[139.88,2.858],[139.87,67.7263],[139.86,13.649],[139.85,27.66479]],[[139.96,5.71609016],[139.97,5.0],[139.98,27.66479],[139.99,75.1229],[140.0,35.89342264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464046725,[[139.89,7.866],[139.87,67.7263],[139.86,13.649],[139.85,30.52279]],[[139.95,2.858],[139.96,5.71609016],[139.97,5.0],[139.98,27.66479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464046924,[[139.87,67.7263],[139.85,63.18758]],[[139.95,2.858],[139.96,5.71609016],[139.97,5.0],[139.98,27.66479],[139.99,81.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464047324,[[139.87,67.7263],[139.86,5.0],[139.85,58.18758]],[[139.95,2.858],[139.96,5.71609016],[139.97,5.0],[139.98,27.66479],[139.99,81.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464047525,[[139.87,72.7263],[139.85,58.18758],[139.0,86.32199328]],[[139.95,2.858],[139.96,5.71609016],[139.97,5.0],[139.98,27.66479],[139.99,81.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464047726,[[139.87,72.7263],[139.85,58.18758],[139.0,86.32199328],[136.78,174.40646398]],[[139.95,2.858],[139.96,5.71609016],[139.97,5.0],[139.98,27.66479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464047926,[[139.87,67.7263],[139.86,5.0],[139.85,58.18758],[139.0,86.32199328],[136.78,174.40646398]],[[139.95,2.858],[139.96,5.71609016],[139.97,5.0],[139.98,27.66479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464048129,[[139.85,63.18758],[139.84,70.0824],[139.83,70.7119],[139.81,5.72204026],[139.0,86.32199328]],[[139.94,5.71702503],[139.95,2.858],[139.97,5.0],[139.98,34.05479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464048329,[[139.86,75.3802],[139.85,58.18758],[139.84,70.0824],[139.83,70.7119],[139.81,5.72204026]],[[139.94,5.71702503],[139.96,2.859],[139.97,11.85905624],[139.98,34.05479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464048527,[[139.86,70.3802],[139.85,60.32958],[139.84,72.9414],[139.83,70.7119],[139.81,5.72204026]],[[139.94,5.71702503],[139.96,7.859],[139.97,6.85905624],[139.98,34.05479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464048727,[[139.86,70.3802],[139.85,60.32958],[139.84,72.9414],[139.83,70.7119],[139.81,5.72204026]],[[139.94,5.71702503],[139.96,7.859],[139.97,6.85905624],[139.98,27.66479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464048928,[[139.86,75.3802],[139.85,55.32958],[139.84,72.9414],[139.83,70.7119],[139.81,5.72204026]],[[139.94,33.38181503],[139.96,7.859],[139.97,6.85905624],[139.98,27.66479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464049130,[[139.86,75.3802],[139.85,55.32958],[139.84,72.9414],[139.83,70.7119],[139.82,7.399]],[[139.94,33.38181503],[139.96,7.859],[139.97,6.85905624],[139.98,27.66479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464049429,[[139.86,75.3802],[139.85,55.32958],[139.84,72.9414],[139.83,70.7119],[139.82,7.399]],[[139.94,39.09887104],[139.96,7.859],[139.97,6.85905624],[139.98,27.66479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464049630,[[139.86,75.3802],[139.85,55.32958],[139.84,72.9414],[139.83,70.7119],[139.82,7.399]],[[139.94,33.38184601],[139.96,7.859],[139.97,6.85905624],[139.98,27.66479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464049834,[[139.86,70.3802],[139.85,55.32958],[139.84,72.9414],[139.83,70.7119],[139.82,7.399]],[[139.94,33.38184601],[139.96,2.859],[139.97,11.85905624],[139.98,27.66479],[139.99,72.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464050031,[[139.88,5.0],[139.86,79.1772],[139.85,55.32958],[139.84,78.66216149],[139.83,70.7119]],[[139.94,27.66479],[139.96,2.859],[139.97,6.85905624],[139.98,27.66479],[139.99,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464050236,[[139.87,7.858],[139.86,79.1772],[139.85,55.32958],[139.84,75.80316149],[139.83,70.7119]],[[139.97,12.57488771],[139.98,35.52279],[140.03,65.2111],[140.06,68.645],[140.07,204.25039606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464050433,[[139.87,7.858],[139.86,79.1772],[139.85,55.32958],[139.84,75.80316149],[139.83,70.7119]],[[139.97,12.57488771],[139.98,32.66479],[140.0,2.858],[140.03,73.43842253],[140.06,68.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464050833,[[139.87,7.858],[139.86,79.1772],[139.85,55.32958],[139.84,86.78316149],[139.83,70.7119]],[[139.97,12.57488771],[139.98,32.66479],[140.0,2.858],[140.03,73.43842253],[140.06,68.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464051033,[[139.89,27.66479],[139.87,7.858],[139.86,79.1772],[139.85,27.66479],[139.84,86.78316149]],[[139.97,12.57488771],[139.98,32.66479],[140.0,2.858],[140.01,27.66479],[140.03,73.43842253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464051234,[[139.89,27.66479],[139.87,2.858],[139.86,84.1772],[139.85,27.66479],[139.84,86.78316149]],[[139.97,85.49198771],[139.98,32.66479],[140.01,27.66479],[140.02,72.326],[140.03,8.22732253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464051431,[[139.89,27.66479],[139.87,7.858],[139.86,79.1772],[139.85,27.66479],[139.84,86.78316149]],[[139.97,85.49198771],[139.98,32.66479],[140.01,27.66479],[140.02,72.326],[140.03,8.22732253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464051631,[[139.89,27.66479],[139.87,2.858],[139.86,70.3802],[139.85,32.66479],[139.84,81.0624]],[[139.96,5.0],[139.97,85.49198771],[139.98,27.66479],[140.01,27.66479],[140.02,72.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464051833,[[139.89,27.66479],[139.86,70.3802],[139.85,35.52279],[139.84,81.0624],[139.78,6.86758148]],[[139.96,7.834],[139.97,90.49198771],[139.98,27.66479],[140.01,98.34059],[140.02,72.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464052032,[[139.89,27.66479],[139.86,70.3802],[139.85,35.52279],[139.84,81.0624],[139.78,6.86758148]],[[139.96,7.834],[139.97,85.49198771],[139.98,32.66479],[140.01,98.34059],[140.02,72.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464052232,[[139.89,27.66479],[139.86,75.3802],[139.85,30.52279],[139.84,81.0624],[139.78,6.86758148]],[[139.96,7.834],[139.97,85.49198771],[139.98,32.66479],[140.01,98.34059],[140.02,72.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464052233,[[139.89,27.66479],[139.86,75.3802],[139.85,30.52279],[139.84,81.0624],[139.78,6.86758148]],[[139.96,7.834],[139.97,85.49198771],[139.98,32.66479],[140.0,10.098],[140.01,98.34059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464052432,[[139.89,27.66479],[139.87,5.0],[139.86,70.3802],[139.85,30.52279],[139.84,81.0624]],[[139.96,7.834],[139.97,85.49198771],[139.98,32.66479],[140.01,98.34059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464052932,[[139.9,5.0],[139.89,27.66479],[139.86,70.3802],[139.85,30.52279],[139.84,81.0624]],[[139.97,85.49198771],[139.98,27.66479],[139.99,5.0],[140.01,98.34059],[140.04,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464053231,[[139.9,13.453],[139.89,27.66479],[139.86,80.2002],[139.85,36.24319452],[139.84,81.0624]],[[139.97,8.57383147],[139.98,27.66479],[139.99,5.0],[140.01,98.34059],[140.04,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464053533,[[139.91,5.0],[139.9,8.453],[139.89,27.66479],[139.86,80.2002],[139.85,36.24319452]],[[139.97,8.57383147],[139.98,27.66479],[139.99,5.0],[140.01,98.34059],[140.04,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464053733,[[139.91,5.0],[139.9,8.453],[139.89,27.66479],[139.87,2.858],[139.86,80.2002]],[[139.97,5.71583147],[139.98,27.66479],[139.99,5.0],[140.0,74.0161],[140.01,98.34059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464053934,[[139.91,5.0],[139.9,8.453],[139.89,27.66479],[139.87,2.858],[139.86,80.2002]],[[139.97,5.71583147],[139.98,27.66479],[140.0,79.0161],[140.01,98.34059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464054335,[[139.91,5.0],[139.9,8.453],[139.89,27.66479],[139.87,2.858],[139.86,85.92015523]],[[139.97,5.71583147],[139.98,27.66479],[140.0,79.0161],[140.01,98.34059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464054535,[[139.93,5.0],[139.9,74.3795],[139.89,27.66479],[139.87,2.858],[139.86,35.53995523]],[[140.0,2.858],[140.01,33.37903972],[140.04,15.5],[140.07,107.0],[140.08,128.65841258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464054736,[[139.93,12.586],[139.91,2.857],[139.9,74.3795],[139.89,27.66479],[139.88,5.71909538]],[[140.01,5.71424972],[140.02,70.6215],[140.04,5.0],[140.06,65.9873],[140.08,128.65841258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464054937,[[139.94,27.66479],[139.93,7.586],[139.92,5.0],[139.91,2.857],[139.9,74.3795]],[[140.01,5.71424972],[140.02,70.6215],[140.04,5.0],[140.05,27.66479],[140.06,65.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464055439,[[139.94,27.66479],[139.93,7.586],[139.91,2.857],[139.9,74.3795],[139.86,9.82]],[[140.01,5.71424972],[140.02,70.6215],[140.05,32.66479],[140.06,65.9873],[140.13,137.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464055641,[[139.98,5.0],[139.94,27.66479],[139.93,33.386],[139.92,20.0],[139.91,2.857]],[[140.02,2.857],[140.05,27.66479],[140.08,65.96111258],[140.11,8.22234362],[140.13,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464055839,[[139.98,10.419],[139.97,5.0],[139.94,56.32179],[139.93,7.586],[139.92,20.0]],[[140.0,4.07527137],[140.06,8.56902004],[140.08,127.36541258],[140.11,13.22234362],[140.13,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464056042,[[139.98,15.419],[139.94,56.32179],[139.93,13.30280212],[139.92,20.0],[139.91,6.86111473]],[[140.0,4.07527137],[140.06,5.71202004],[140.07,2.857],[140.08,60.96111258],[140.11,13.22234362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464056240,[[139.99,5.0],[139.98,10.419],[139.94,56.32179],[139.93,13.30280212],[139.92,20.0]],[[140.08,63.81811258],[140.11,13.22234362],[140.24,45.593],[140.5,14.16868838],[143.01,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464056441,[[139.99,7.856],[139.98,10.419],[139.94,53.46479],[139.93,13.30280212],[139.92,20.0]],[[140.08,60.96111258],[140.1,2.856],[140.11,78.88264362],[140.15,66.3912],[140.17,70.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464056640,[[140.0,5.0],[139.99,2.856],[139.98,10.419],[139.94,53.46479],[139.93,13.30280212]],[[140.08,60.96111258],[140.1,2.856],[140.11,73.88264362],[140.12,106.6018543],[140.15,66.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464057044,[[140.0,27.66479],[139.99,2.856],[139.98,15.419],[139.94,53.46479],[139.93,13.30280212]],[[140.08,60.96111258],[140.1,35.52079],[140.11,73.88264362],[140.12,129.2666443],[140.15,66.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464057243,[[140.0,27.66479],[139.99,2.856],[139.98,15.419],[139.94,53.46479],[139.93,13.30280212]],[[140.08,60.96111258],[140.1,30.52079],[140.11,78.88264362],[140.12,129.2666443],[140.15,66.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464057744,[[140.0,27.66479],[139.99,7.856],[139.98,10.419],[139.94,53.46479],[139.93,13.30280212]],[[140.07,4.07387309],[140.08,60.96111258],[140.1,30.52079],[140.11,78.88264362],[140.12,129.2666443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464057943,[[140.0,27.66479],[139.99,5.0],[139.98,10.419],[139.95,2.856],[139.94,53.46479]],[[140.07,4.07387309],[140.08,63.81711258],[140.1,27.66479],[140.11,78.88264362],[140.12,129.2666443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464058142,[[140.0,27.66479],[139.99,5.0],[139.98,10.419],[139.95,2.856],[139.94,53.46479]],[[140.07,4.07387309],[140.08,63.81711258],[140.1,27.66479],[140.11,73.88264362],[140.12,129.2666443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464058343,[[140.0,27.66479],[139.99,5.0],[139.98,10.419],[139.95,2.856],[139.94,53.46479]],[[140.07,4.07387309],[140.08,63.81711258],[140.1,27.66479],[140.11,78.88264362],[140.12,129.2666443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464058743,[[140.0,27.66479],[139.98,15.419],[139.95,2.856],[139.94,53.46479]],[[140.07,4.07387309],[140.08,63.81711258],[140.1,27.66479],[140.11,78.88264362],[140.12,129.2666443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464058943,[[140.0,27.66479],[139.96,25.8],[139.95,2.856],[139.94,27.66479]],[[140.07,4.07387309],[140.08,60.96111258],[140.09,12.72440061],[140.1,27.66479],[140.11,8.22234362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464059143,[[140.0,32.66479],[139.97,28.656],[139.96,5.7155664],[139.95,20.0],[139.94,27.66479]],[[140.07,4.07387309],[140.08,60.96111258],[140.1,2.856],[140.11,8.22234362],[140.14,70.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464059345,[[140.01,2.856],[140.0,27.66479],[139.99,5.0],[139.96,5.7155664],[139.95,65.6994]],[[140.07,4.07387309],[140.08,60.96111258],[140.11,11.07834362],[140.13,5.0],[140.14,78.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464059545,[[140.0,27.66479],[139.97,7.856],[139.95,65.6994],[139.64,11.87952896]],[[140.07,4.07387309],[140.08,60.96111258],[140.1,8.56651311],[140.11,8.22234362],[140.12,106.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464059744,[[140.0,27.66479],[139.97,5.0],[139.96,2.856],[139.95,131.8752],[139.93,5.71681591]],[[140.07,12.44187309],[140.08,60.96111258],[140.1,8.56651311],[140.11,20.90034362],[140.12,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464060148,[[140.0,27.66479],[139.97,5.0],[139.96,2.856],[139.93,5.71681591],[139.84,10.98]],[[140.07,12.44187309],[140.08,60.96111258],[140.1,8.56651311],[140.11,20.90034362],[140.12,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464060349,[[139.97,5.0],[139.96,2.856],[139.93,73.11451591],[139.89,67.4225],[139.84,10.98]],[[140.07,12.44187309],[140.08,60.96111258],[140.09,72.0971],[140.1,8.56651311],[140.11,15.90034362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464060549,[[139.97,5.0],[139.95,2.856],[139.93,73.11451591],[139.9,72.096],[139.89,67.4225]],[[140.07,15.29787309],[140.08,60.96111258],[140.09,72.0971],[140.1,5.71051311],[140.11,15.90034362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464060751,[[139.97,5.0],[139.95,2.856],[139.93,73.11451591],[139.9,72.096],[139.89,67.4225]],[[140.06,4.07387309],[140.07,11.224],[140.08,60.96111258],[140.09,67.0971],[140.1,10.71051311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464060950,[[139.95,2.856],[139.93,73.11451591],[139.9,72.096],[139.89,67.4225]],[[140.06,4.07387309],[140.07,11.224],[140.08,60.96111258],[140.09,67.0971],[140.1,10.71051311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464060951,[[139.98,32.66479],[139.95,2.856],[139.93,73.11451591],[139.9,72.096],[139.89,67.4225]],[[140.05,27.66479],[140.06,4.07387309],[140.07,30.52079],[140.08,60.96111258],[140.1,5.71051311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464061250,[[139.99,5.0],[139.98,27.66479],[139.97,8.308],[139.95,2.856],[139.93,73.11451591]],[[140.06,4.07387309],[140.08,60.96111258],[140.09,2.856],[140.1,5.71051311],[140.12,106.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464061450,[[139.99,5.0],[139.98,30.52079],[139.97,8.308],[139.93,73.11451591],[139.85,35.77]],[[140.04,4.07387309],[140.08,60.96111258],[140.09,2.856],[140.1,5.71051311],[140.12,106.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464061650,[[140.0,5.0],[139.98,30.52079],[139.97,8.308],[139.93,73.11451591],[139.85,35.77]],[[140.04,4.07387309],[140.08,60.96111258],[140.09,2.856],[140.1,5.71051311],[140.12,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464061850,[[140.0,5.0],[139.98,30.52079],[139.97,8.308],[139.95,25.71606029],[139.93,73.11451591]],[[140.04,4.07387309],[140.08,60.96111258],[140.1,8.56651311],[140.12,106.6018543],[140.16,353.89954366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464062149,[[139.99,5.0],[139.98,30.52079],[139.97,8.308],[139.95,5.71606029],[139.93,82.91751591]],[[140.04,4.07387309],[140.08,60.96111258],[140.1,5.71051311],[140.12,106.6018543],[140.16,353.89954366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464062350,[[140.01,2.14356859],[139.98,35.52079],[139.95,5.71606029],[139.93,82.91751591]],[[140.07,4.07387309],[140.08,60.96111258],[140.1,5.71051311],[140.11,12.225],[140.12,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464062552,[[140.01,2.14356859],[139.99,72.316],[139.98,27.66479],[139.96,11.766],[139.95,71.46276029]],[[140.07,4.07387309],[140.08,60.96111258],[140.1,5.71051311],[140.11,12.225],[140.12,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464062750,[[140.01,2.14356859],[139.99,72.316],[139.98,27.66479],[139.96,11.766],[139.95,71.46276029]],[[140.07,4.07387309],[140.08,60.96111258],[140.1,10.71051311],[140.11,7.225],[140.12,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464063051,[[140.01,27.66479],[139.99,74.45956859],[139.98,27.66479],[139.96,11.766],[139.95,71.46276029]],[[140.07,4.07387309],[140.1,10.71051311],[140.11,50.02162668],[140.13,27.66479],[140.14,40.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464063252,[[140.01,27.66479],[139.99,74.45956859],[139.98,27.66479],[139.96,11.766],[139.95,71.46276029]],[[140.07,4.07387309],[140.09,5.0],[140.1,71.01661311],[140.11,50.02162668],[140.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464063453,[[140.01,27.66479],[139.99,74.45956859],[139.98,27.66479],[139.96,11.766],[139.95,71.46276029]],[[140.07,4.07387309],[140.1,76.01661311],[140.11,50.02162668],[140.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464063653,[[140.01,27.66479],[139.99,72.316],[139.98,27.66479],[139.96,11.766],[139.95,71.46276029]],[[140.09,9.6985358],[140.1,76.01661311],[140.11,50.02162668],[140.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464063855,[[140.01,27.66479],[139.99,5.0],[139.98,27.66479],[139.96,11.766],[139.95,71.46276029]],[[140.09,9.6985358],[140.1,76.01661311],[140.11,50.02162668],[140.13,27.66479],[140.14,112.53246447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464064054,[[140.01,27.66479],[140.0,5.0],[139.99,6.671],[139.98,27.66479],[139.96,11.766]],[[140.09,9.6985358],[140.1,71.01661311],[140.11,47.79662668],[140.13,27.66479],[140.14,112.53246447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464064254,[[140.02,3.29624491],[140.01,27.66479],[139.99,11.671],[139.98,27.66479],[139.96,11.766]],[[140.09,9.6985358],[140.1,71.01661311],[140.11,47.79662668],[140.13,27.66479],[140.14,112.53246447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464064455,[[140.02,3.29624491],[140.01,27.66479],[139.99,78.9181],[139.98,27.66479],[139.96,11.766]],[[140.09,9.6985358],[140.1,76.01661311],[140.11,42.79662668],[140.13,27.66479],[140.14,112.53246447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464064655,[[140.02,3.29624491],[140.01,27.66479],[139.99,67.2471],[139.98,27.66479],[139.97,5.0]],[[140.09,14.6985358],[140.1,71.01661311],[140.11,42.79662668],[140.13,27.66479],[140.14,112.53246447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464064857,[[140.02,3.29624491],[139.98,27.66479],[139.96,7.856],[139.95,5.71606029],[139.92,51.59183668]],[[140.06,5.0],[140.09,9.6985358],[140.1,76.72720631],[140.11,42.79662668],[140.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464065055,[[140.02,3.29624491],[139.98,27.66479],[139.96,27.66479],[139.95,5.0],[139.94,2.856]],[[140.05,30.52079],[140.06,10.295],[140.07,5.0],[140.09,9.6985358],[140.1,71.0166932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464065258,[[140.02,3.29624491],[139.98,27.66479],[139.96,32.66479],[139.95,2.856],[139.8,101.6018543]],[[140.05,36.23305957],[140.06,10.295],[140.07,5.0],[140.09,9.6985358],[140.1,65.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464065456,[[140.02,3.29624491],[139.98,27.66479],[139.96,32.66479],[139.95,2.856],[139.8,101.6018543]],[[140.05,8.56826957],[140.06,10.295],[140.07,5.0],[140.09,9.6985358],[140.1,65.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464065660,[[139.99,3.29624491],[139.98,27.66479],[139.96,32.66479],[139.95,2.856],[139.93,69.2445]],[[140.04,4.07387309],[140.05,8.56826957],[140.06,10.295],[140.07,5.0],[140.1,65.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464065859,[[139.99,3.29624491],[139.98,27.66479],[139.97,75.877],[139.96,27.66479],[139.94,2.856]],[[140.04,4.07387309],[140.05,5.71226957],[140.06,13.151],[140.07,5.0],[140.1,65.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464066058,[[139.99,3.29624491],[139.98,27.66479],[139.97,75.877],[139.96,27.66479],[139.94,2.856]],[[140.04,4.07387309],[140.06,13.151],[140.08,5.71109472],[140.1,85.43793668],[140.13,106.72266447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464066260,[[139.99,3.29624491],[139.98,27.66479],[139.97,78.733],[139.96,27.66479],[139.89,26.86221167]],[[140.04,4.07387309],[140.06,10.295],[140.07,7.856],[140.08,5.71109472],[140.1,80.43793668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464066460,[[139.99,8.29624491],[139.98,27.66479],[139.97,73.733],[139.96,27.66479],[139.93,20.0]],[[140.04,4.07387309],[140.06,10.295],[140.07,2.856],[140.08,5.71109472],[140.09,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464066661,[[140.01,5.0],[139.99,3.29624491],[139.98,27.66479],[139.97,99.533],[139.96,47.66479]],[[140.04,4.07387309],[140.07,2.856],[140.17,71.60111258],[140.21,121.6018543],[140.23,189.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464066858,[[140.01,13.919],[140.0,2.856],[139.99,3.29624491],[139.98,27.66479],[139.97,96.677]],[[140.04,4.07387309],[140.11,37.37294422],[140.17,71.60111258],[140.2,75.24159288],[140.21,121.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464067058,[[140.01,36.58379],[140.0,2.856],[139.99,8.29624491],[139.98,27.66479],[139.97,70.877]],[[140.04,4.07387309],[140.09,5.0],[140.11,37.37294422],[140.13,68.01635447],[140.17,71.60111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464067259,[[140.01,8.919],[140.0,2.856],[139.99,3.29624491],[139.98,32.66479],[139.97,70.877]],[[140.04,4.07387309],[140.11,34.51694422],[140.12,2.856],[140.13,68.01635447],[140.17,71.60111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464067459,[[140.02,3.29624491],[140.01,8.919],[139.98,30.52079],[139.97,75.877]],[[140.08,5.0],[140.09,8.96623384],[140.11,34.51694422],[140.12,67.6156],[140.13,68.01635447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464067660,[[140.02,3.29624491],[139.98,27.66479],[139.97,7.856],[139.88,27.48506963]],[[140.07,2.856],[140.08,10.71104868],[140.09,6.11023384],[140.11,27.66479],[140.12,74.46734736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464067859,[[140.02,3.29624491],[139.98,32.66479],[139.97,2.856],[139.88,27.48506963]],[[140.07,2.856],[140.08,5.71104868],[140.09,6.11023384],[140.11,27.66479],[140.12,74.46734736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464067860,[[140.02,3.29624491],[139.98,32.66479],[139.97,2.856],[139.88,27.48506963]],[[140.07,2.856],[140.08,5.71104868],[140.09,6.11023384],[140.1,24.62083668],[140.11,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464068260,[[139.99,3.29624491],[139.98,32.66479],[139.97,2.856],[139.94,72.3501],[139.91,15.13183668]],[[140.06,4.07387309],[140.07,2.856],[140.08,5.71104868],[140.11,47.79662668],[140.13,35.29279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464068463,[[139.99,3.29624491],[139.98,32.66479],[139.97,2.856],[139.94,72.3501],[139.91,15.13183668]],[[140.06,4.07387309],[140.08,5.71104868],[140.1,2.856],[140.11,47.79662668],[140.13,35.29279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464068660,[[139.99,3.29624491],[139.98,32.66479],[139.97,2.856],[139.94,72.3501],[139.91,15.13183668]],[[140.06,4.07387309],[140.08,5.71104868],[140.1,7.856],[140.11,42.79662668],[140.13,35.29279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464068859,[[139.99,8.29624491],[139.98,27.66479],[139.97,2.856],[139.94,72.3501],[139.91,15.13183668]],[[140.06,4.07387309],[140.08,5.71104868],[140.09,5.0],[140.1,2.856],[140.11,42.79662668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464069062,[[139.99,8.29624491],[139.98,27.66479],[139.97,2.856],[139.96,33.38045427],[139.94,72.3501]],[[140.06,4.07387309],[140.07,72.1614],[140.08,33.37583868],[140.09,5.0],[140.1,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464069260,[[139.99,3.29624491],[139.98,27.66479],[139.97,2.856],[139.96,33.38045427],[139.94,77.3501]],[[140.06,4.07387309],[140.07,75.0174],[140.08,38.37583868],[140.15,60.35156447],[140.19,167.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464069461,[[139.99,3.29624491],[139.98,27.66479],[139.97,2.856],[139.96,27.66479],[139.94,77.3501]],[[140.07,81.12787386],[140.08,33.37583868],[140.09,5.0],[140.15,40.35156447],[140.16,100.52707842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464069662,[[139.99,18.23724491],[139.98,27.66479],[139.96,27.66479],[139.95,8.57207339],[139.94,72.3501]],[[140.07,8.96647386],[140.08,5.71104868],[140.11,47.79662668],[140.15,40.35156447],[140.16,80.52707842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464069859,[[140.0,5.0],[139.99,13.23724491],[139.98,27.66479],[139.96,27.66479],[139.95,8.57207339]],[[140.07,8.96647386],[140.08,5.71104868],[140.11,47.79662668],[140.15,40.35156447],[140.16,80.52707842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464070060,[[140.0,5.0],[139.99,16.09324491],[139.98,27.66479],[139.96,27.66479],[139.95,5.71607339]],[[140.07,6.11047386],[140.08,5.71104868],[140.1,2.856],[140.11,47.79662668],[140.15,40.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464070261,[[140.0,8.29624491],[139.99,12.797],[139.98,27.66479],[139.96,33.38045418],[139.95,5.71607339]],[[140.06,4.07387309],[140.1,70.8709],[140.11,47.79662668],[140.14,107.59546447],[140.18,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464070659,[[140.0,8.29624491],[139.99,12.797],[139.98,27.66479],[139.97,7.14005212],[139.96,33.38045418]],[[140.06,4.07387309],[140.1,70.8709],[140.11,47.79662668],[140.13,7.14005212],[140.14,107.59546447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464070960,[[140.01,3.29624491],[140.0,5.0],[139.99,12.797],[139.98,27.66479],[139.97,7.14005212]],[[140.09,6.11041776],[140.1,70.8709],[140.11,47.79662668],[140.13,7.14005212],[140.14,107.59546447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464071261,[[140.01,3.29624491],[140.0,5.0],[139.99,2.856],[139.98,27.66479],[139.97,7.14005212]],[[140.09,6.11041776],[140.1,70.8709],[140.11,75.46141668],[140.13,7.14005212],[140.14,107.59546447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464071563,[[140.01,3.29624491],[140.0,5.0],[139.99,2.856],[139.98,34.12879],[139.97,7.14005212]],[[140.09,6.11041776],[140.1,70.8709],[140.11,75.46141668],[140.13,7.14005212],[140.14,107.59546447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464072462,[[140.01,11.78724491],[140.0,5.0],[139.99,2.856],[139.98,34.12879],[139.97,7.14005212]],[[140.09,6.11041776],[140.1,70.8709],[140.11,75.46141668],[140.13,7.14005212],[140.14,107.59546447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464072661,[[140.01,11.78724491],[140.0,5.0],[139.99,2.856],[139.98,34.12879],[139.97,7.14005212]],[[140.09,6.11041776],[140.1,76.58128135],[140.11,75.46141668],[140.13,7.14005212],[140.14,107.59546447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464072861,[[140.01,11.78724491],[140.0,5.0],[139.99,2.856],[139.98,34.12879],[139.97,7.14005212]],[[140.09,6.11041776],[140.1,76.58128135],[140.11,75.46141668],[140.13,13.99113463],[140.14,107.59546447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464073061,[[140.01,8.491],[140.0,5.0],[139.99,2.856],[139.98,34.12879],[139.97,7.14005212]],[[140.09,6.11041776],[140.1,76.58128135],[140.11,75.46141668],[140.13,13.99113463],[140.14,107.59546447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464073263,[[140.01,8.491],[139.99,8.57066934],[139.98,34.12879],[139.96,54.52383339],[139.95,6.964]],[[140.09,6.11041776],[140.1,8.56638135],[140.11,42.79662668],[140.13,6.85108251],[140.14,112.59546447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464073564,[[140.02,7.856],[140.01,8.491],[140.0,7.13852304],[139.99,5.71466934],[139.98,34.12879]],[[140.09,6.11041776],[140.11,42.79662668],[140.12,2.856],[140.13,6.85108251],[140.14,40.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464073762,[[140.02,78.49824765],[140.01,8.491],[140.0,7.13852304],[139.99,5.71466934],[139.98,34.12879]],[[140.09,6.11041776],[140.11,27.66479],[140.12,2.856],[140.13,21.98291919],[140.14,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464073965,[[140.02,83.49824765],[140.01,8.491],[140.0,7.13852304],[139.99,5.71466934],[139.98,34.12879]],[[140.09,6.11041776],[140.11,27.66479],[140.12,2.856],[140.13,26.98291919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464074267,[[140.02,83.49824765],[140.01,8.491],[140.0,7.13852304],[139.99,5.71466934],[139.98,34.12879]],[[140.09,6.11041776],[140.11,27.66479],[140.12,2.856],[140.13,26.98291919],[140.29,127.00231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464074462,[[140.03,3.29524765],[140.02,75.203],[140.01,8.491],[140.0,12.13852304],[139.99,5.71466934]],[[140.1,6.11041776],[140.11,27.66479],[140.12,7.856],[140.13,21.98291919],[140.29,127.00231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464074662,[[140.03,3.29524765],[140.01,2.855],[140.0,12.13852304],[139.99,5.71466934],[139.96,181.39293339]],[[140.1,6.11041776],[140.11,101.64288494],[140.12,7.856],[140.13,21.98289858],[140.16,119.79778751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464074862,[[140.03,3.29524765],[140.0,12.13852304],[139.99,8.56966934],[139.96,181.39293339]],[[140.1,8.96541776],[140.11,101.64288494],[140.12,5.0],[140.13,21.98289858],[140.16,119.79778751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464075063,[[140.03,3.29524765],[140.0,12.13852304],[139.99,8.56966934],[139.96,181.39293339],[139.88,16.76550718]],[[140.07,27.66479],[140.1,8.96541776],[140.11,106.64288494],[140.13,21.98289858],[140.16,119.79778751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464075264,[[140.02,3.29524765],[140.01,69.6928],[140.0,12.13852304],[139.99,8.56966934],[139.96,181.39293339]],[[140.07,27.66479],[140.1,8.96541776],[140.11,106.64288494],[140.13,21.98289858],[140.16,119.79778751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464075462,[[140.02,3.29524765],[140.01,69.6928],[140.0,12.13852304],[139.99,8.56966934],[139.96,181.39293339]],[[140.07,27.66479],[140.1,8.96541776],[140.11,106.64288494],[140.12,15.13183668],[140.13,6.8510619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464075762,[[140.02,3.29524765],[140.01,69.6928],[140.0,12.13852304],[139.99,8.56966934],[139.96,181.39293339]],[[140.06,4.07387309],[140.07,27.66479],[140.1,2.855],[140.11,106.64288494],[140.12,15.13183668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464076463,[[140.01,69.6928],[140.0,12.13852304],[139.99,8.56966934],[139.96,181.39293339]],[[140.06,4.07387309],[140.07,27.66479],[140.1,2.855],[140.11,106.64288494],[140.12,15.13183668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464076664,[[140.01,69.6928],[140.0,12.13852304],[139.99,8.56966934],[139.98,27.66479],[139.96,181.39293339]],[[140.06,4.07387309],[140.07,27.66479],[140.1,2.855],[140.11,106.64288494],[140.12,15.13183668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464076865,[[140.01,69.6928],[140.0,12.13852304],[139.99,8.56966934],[139.98,27.66479],[139.96,181.39293339]],[[140.06,4.07387309],[140.07,27.66479],[140.1,2.855],[140.11,121.77472162],[140.18,77.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464077065,[[140.01,69.6928],[140.0,7.13852304],[139.99,13.56966934],[139.98,27.66479],[139.96,181.39293339]],[[140.06,4.07387309],[140.07,27.66479],[140.1,2.855],[140.11,121.77472162],[140.18,77.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464077265,[[140.01,69.6928],[140.0,7.13852304],[139.99,13.56966934],[139.98,27.66479],[139.96,181.39293339]],[[140.06,4.07387309],[140.07,27.66479],[140.1,7.855],[140.11,116.77472162],[140.15,40.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464077565,[[140.01,69.6928],[140.0,7.13852304],[139.99,13.56966934],[139.98,27.66479],[139.96,181.39293339]],[[140.06,4.07387309],[140.07,27.66479],[140.1,7.855],[140.11,116.77472162],[140.14,40.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464077866,[[140.01,69.6928],[140.0,7.13852304],[139.99,13.56966934],[139.98,27.66479],[139.96,181.39293339]],[[140.06,4.07387309],[140.07,27.66479],[140.09,5.71066059],[140.1,2.855],[140.11,116.06472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464078066,[[140.01,69.6928],[140.0,12.13852304],[139.99,8.56966934],[139.98,27.66479],[139.96,181.39293339]],[[140.06,4.07387309],[140.09,5.71066059],[140.1,2.855],[140.11,111.06472668],[140.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464078366,[[140.01,69.6928],[140.0,12.13852304],[139.99,8.56966934],[139.98,27.66479],[139.96,181.39293339]],[[140.06,4.07387309],[140.09,5.71066059],[140.1,2.855],[140.11,116.06472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464078569,[[140.02,3.29550102],[140.01,69.6928],[140.0,12.13852304],[139.99,8.56966934],[139.98,27.66479]],[[140.08,6.11040218],[140.09,5.71066059],[140.1,2.855],[140.11,116.06472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464078768,[[140.02,3.29550102],[140.01,69.6928],[140.0,12.13852304],[139.99,16.04266934],[139.98,27.66479]],[[140.08,6.11040218],[140.09,5.71066059],[140.1,2.855],[140.11,116.06472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464078972,[[140.02,3.29550102],[140.01,69.6928],[140.0,12.13852304],[139.99,16.04266934],[139.98,27.66479]],[[140.08,6.11040218],[140.09,5.71070144],[140.1,2.855],[140.11,116.06472668],[140.12,6.85158098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464079772,[[140.01,69.6928],[140.0,12.13852304],[139.99,16.04266934],[139.98,27.66479]],[[140.08,6.11040218],[140.09,5.71070144],[140.1,2.855],[140.11,116.06472668],[140.12,6.85158098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464079970,[[140.02,7.274],[140.01,69.6928],[140.0,12.13852304],[139.99,16.04266934],[139.98,27.66479]],[[140.08,6.11040218],[140.09,5.71070144],[140.1,2.855],[140.11,116.06472668],[140.12,6.85158098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464080871,[[140.02,7.274],[140.01,69.6928],[140.0,12.13852304],[139.99,16.04266934],[139.98,27.66479]],[[140.08,6.11040218],[140.09,5.71070144],[140.1,17.98683668],[140.11,100.93289],[140.12,6.85158098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464081569,[[140.02,7.274],[140.01,69.6928],[140.0,12.13852304],[139.99,16.04266934],[139.98,27.66479]],[[140.08,6.11040218],[140.09,5.71070144],[140.1,17.98683668],[140.11,95.93289],[140.12,11.85158098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464082270,[[140.02,7.274],[140.01,69.6928],[140.0,7.13852304],[139.99,21.04266934],[139.98,27.66479]],[[140.08,6.11040218],[140.09,5.71070144],[140.1,17.98683668],[140.11,95.93289],[140.12,11.85158098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464082470,[[140.02,7.274],[140.01,69.6928],[140.0,7.13852304],[139.99,21.04266934],[139.98,27.66479]],[[140.08,6.11040218],[140.09,5.71070144],[140.1,17.98683668],[140.11,100.93289],[140.12,6.85158098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464082671,[[140.02,7.274],[140.0,7.13852304],[139.99,10.328],[139.98,32.66479],[139.94,6.85988539]],[[140.08,6.11040218],[140.09,5.71070144],[140.1,22.98683668],[140.11,95.93289],[140.12,6.85158098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464082870,[[140.02,7.274],[140.0,7.13852304],[139.99,7.473],[139.98,35.52079],[139.94,6.85988539]],[[140.07,5.7116845],[140.08,8.96640218],[140.09,6.85284981],[140.1,20.13183668],[140.11,95.93289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464083071,[[140.02,7.274],[140.0,7.13852304],[139.98,35.52079],[139.94,6.85988539]],[[140.07,5.7116845],[140.08,8.96640218],[140.09,6.85284981],[140.1,5.0],[140.11,120.97472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464083273,[[140.02,7.274],[140.0,7.13852304],[139.99,70.6613],[139.98,35.52079],[139.94,6.85988539]],[[140.07,5.7116845],[140.08,8.96640218],[140.09,6.85284981],[140.1,5.0],[140.11,120.97472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464083473,[[140.02,7.274],[140.0,7.13852304],[139.99,70.6613],[139.98,35.52079],[139.94,6.85988539]],[[140.06,4.07387309],[140.07,11.42340593],[140.08,2.856],[140.1,5.0],[140.11,120.97472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464083674,[[140.02,7.274],[140.0,7.13852304],[139.99,70.6613],[139.98,35.52079],[139.94,6.85988539]],[[140.06,4.07387309],[140.07,11.42340593],[140.09,2.856],[140.1,5.0],[140.11,120.97472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464084679,[[140.02,7.274],[139.99,70.6613],[139.98,30.52079],[139.96,117.13263339],[139.94,6.85988539]],[[140.06,4.07387309],[140.07,11.42340593],[140.08,5.0],[140.09,2.856],[140.11,120.97472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464084877,[[139.98,27.66479],[139.97,9.99605212],[139.96,38.52479],[139.94,28.56020849],[139.93,20.13183668]],[[140.05,5.71225714],[140.06,25.34947714],[140.07,5.7116845],[140.1,2.856],[140.11,120.97472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464085079,[[139.96,27.66479],[139.95,2.856],[139.93,22.2739286],[139.92,81.8125],[139.9,68.91993214]],[[140.05,8.56825714],[140.06,25.34947714],[140.07,5.7116845],[140.09,7.14209192],[140.11,120.97472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464085277,[[139.96,27.66479],[139.93,30.1309286],[139.92,104.47729],[139.9,68.91993214],[139.87,158.816]],[[140.02,5.71377202],[140.05,74.4054981],[140.06,48.01426714],[140.07,5.7116845],[140.08,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464085478,[[139.98,15.13183668],[139.96,27.66479],[139.95,40.35156447],[139.94,5.0],[139.93,9.99909192]],[[140.04,4.07387309],[140.05,89.53733478],[140.06,43.94039405],[140.07,6.85375789],[140.08,45.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464085677,[[139.98,15.13183668],[139.96,27.66479],[139.95,47.99756447],[139.93,9.99909192],[139.9,48.56836767]],[[140.04,4.07387309],[140.05,89.53733478],[140.06,34.51939405],[140.07,6.85375789],[140.08,40.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464085878,[[139.98,15.13183668],[139.96,39.80560691],[139.95,47.99756447],[139.93,37.13723625],[139.91,67.82226695]],[[140.04,4.07387309],[140.05,20.53523478],[140.06,34.51939405],[140.07,6.85375789],[140.08,40.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464086179,[[139.99,3.29617036],[139.98,24.27883668],[139.97,5.0],[139.96,34.80560691],[139.95,53.71372198]],[[140.04,4.07387309],[140.05,20.53523478],[140.06,34.51939405],[140.08,40.35156447],[140.1,25.46369017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464086378,[[139.99,6.15217036],[139.98,36.41837904],[139.97,72.4338],[139.96,27.66479],[139.95,82.2718914]],[[140.04,4.07387309],[140.05,17.67923478],[140.06,34.51939405],[140.08,40.35156447],[140.09,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464086778,[[139.99,6.15217036],[139.98,21.28654236],[139.97,74.97685773],[139.96,52.97202399],[139.95,41.92032693]],[[140.03,17.67923478],[140.04,14.26029908],[140.06,34.51939405],[140.09,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464086779,[[139.99,6.15217036],[139.98,21.28654236],[139.97,74.97685773],[139.96,52.97202399],[139.95,41.92032693]],[[140.03,17.67923478],[140.04,14.26029908],[140.06,74.87095852],[140.09,2.856],[140.1,65.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464086979,[[139.99,6.15217036],[139.98,7.13954236],[139.97,79.97685773],[139.96,52.97202399],[139.95,34.27432693]],[[140.03,17.67923478],[140.04,14.26029908],[140.06,74.87095852],[140.08,5.0],[140.09,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464087180,[[139.99,6.15217036],[139.98,7.13954236],[139.97,79.97685773],[139.96,80.63681399],[139.95,34.27432693]],[[140.03,17.67923478],[140.04,14.26029908],[140.06,74.87095852],[140.08,5.0],[140.09,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464087379,[[140.0,3.29617036],[139.99,2.856],[139.98,7.13954236],[139.97,79.97685773],[139.96,80.63681399]],[[140.02,4.07387309],[140.03,17.67923478],[140.04,10.18642599],[140.06,47.20616852],[140.08,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464087580,[[140.0,3.29617036],[139.98,9.99554236],[139.97,74.97685773],[139.96,80.63681399],[139.95,41.74432693]],[[140.02,4.07387309],[140.03,17.67923478],[140.04,10.18642599],[140.06,47.20616852],[140.08,7.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464087782,[[140.0,3.29617036],[139.98,9.99554236],[139.97,74.97685773],[139.96,85.63681399],[139.95,34.27432693]],[[140.02,4.07387309],[140.03,17.67923478],[140.04,10.18642599],[140.06,47.20616852],[140.08,7.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464087981,[[140.0,3.29617036],[139.98,9.99554236],[139.97,74.97685773],[139.96,70.46141668],[139.95,39.27432693]],[[140.02,4.07387309],[140.03,17.67923478],[140.04,10.18642599],[140.06,47.20616852],[140.08,7.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464088184,[[140.0,5.83922809],[139.98,9.99554236],[139.97,87.56563668],[139.96,55.32958],[139.95,39.27432693]],[[140.02,4.07387309],[140.03,2.5473981],[140.04,15.13183668],[140.05,10.18642599],[140.06,6.85460405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464088382,[[140.0,5.83922809],[139.98,9.99554236],[139.97,87.56563668],[139.96,60.32958],[139.95,34.27432693]],[[140.02,4.07387309],[140.03,2.5473981],[140.04,15.13183668],[140.05,10.18642599],[140.06,6.85460405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464088581,[[140.0,5.83922809],[139.98,9.99554236],[139.97,92.56563668],[139.96,55.32958],[139.95,34.27432693]],[[140.02,4.07387309],[140.03,2.5473981],[140.04,15.13183668],[140.05,10.18642599],[140.06,6.85460405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464088782,[[140.0,2.54305773],[139.98,7.13954236],[139.97,90.42163668],[139.96,55.32958],[139.95,33.55816942]],[[140.02,4.07387309],[140.03,2.5473981],[140.04,20.13183668],[140.05,10.18642599],[140.07,48.91934766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464088983,[[140.0,2.54305773],[139.98,7.13954236],[139.97,90.42163668],[139.96,55.32958],[139.95,28.55816942]],[[140.02,4.07387309],[140.03,2.5473981],[140.04,20.13183668],[140.05,10.18642599],[140.07,48.91934766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464089183,[[139.98,7.13954236],[139.97,90.42163668],[139.96,55.32958],[139.95,28.55816942],[139.81,162.77231788]],[[140.02,4.07387309],[140.03,2.5473981],[140.04,20.13183668],[140.05,15.89901462],[140.07,70.87235447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464089385,[[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,28.55816942],[139.94,48.20856447]],[[140.01,2.5473981],[140.02,4.07387309],[140.03,15.13183668],[140.04,2.857],[140.05,10.71258863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464089785,[[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,33.55816942],[139.94,43.20856447]],[[140.01,2.5473981],[140.02,4.07387309],[140.03,15.13183668],[140.04,2.857],[140.05,10.71258863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464089985,[[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,33.55816942],[139.94,43.20856447]],[[140.01,2.5473981],[140.02,4.07387309],[140.03,15.13183668],[140.04,2.857],[140.05,5.71258863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464090185,[[139.99,3.29606599],[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,33.55816942]],[[140.0,4.07387309],[140.01,2.5473981],[140.03,15.13183668],[140.04,2.857],[140.05,10.71258863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464090385,[[139.99,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,28.55816942]],[[140.0,4.07387309],[140.01,2.5473981],[140.03,15.13183668],[140.04,2.857],[140.05,20.89901462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464090586,[[139.99,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,28.55816942]],[[140.0,4.07387309],[140.01,2.5473981],[140.03,15.13183668],[140.04,2.857],[140.05,30.32601462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464090787,[[139.99,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,33.55816942]],[[140.0,4.07387309],[140.01,2.5473981],[140.03,15.13183668],[140.04,2.857],[140.05,30.32601462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464090987,[[139.99,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,28.55816942]],[[140.0,4.07387309],[140.01,2.5473981],[140.03,15.13183668],[140.04,2.857],[140.05,30.32601462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464091392,[[139.99,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,28.55816942]],[[140.0,4.07387309],[140.03,15.13183668],[140.04,2.857],[140.05,20.13958863],[140.06,50.53799046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464091588,[[139.99,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,33.55816942]],[[140.0,4.07387309],[140.03,15.13183668],[140.05,22.99658863],[140.06,50.53799046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464091986,[[139.99,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,33.55816942]],[[140.02,4.07387309],[140.03,15.13183668],[140.05,22.99658863],[140.06,50.53799046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464092187,[[139.99,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,33.55816942]],[[140.02,4.07387309],[140.03,15.13183668],[140.05,8.56958863],[140.06,50.53799046],[140.07,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464092389,[[139.99,5.83960454],[139.98,7.13954236],[139.97,72.4338],[139.96,70.46141668],[139.95,33.55816942]],[[140.02,4.07387309],[140.03,15.13183668],[140.05,8.56958863],[140.06,50.53799046],[140.07,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464092688,[[140.0,3.29606599],[139.99,2.54353855],[139.98,7.13954236],[139.97,72.4338],[139.96,78.66141668]],[[140.02,4.07387309],[140.03,15.13183668],[140.05,8.56958863],[140.06,55.53799046],[140.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464092887,[[140.0,3.29606599],[139.99,2.54353855],[139.98,7.13954236],[139.97,72.4338],[139.96,78.66141668]],[[140.02,4.07387309],[140.03,15.13183668],[140.05,13.56958863],[140.06,50.53799046],[140.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464093090,[[140.0,3.29606599],[139.99,2.54353855],[139.98,7.13954236],[139.97,72.4338],[139.96,78.66141668]],[[140.02,4.07387309],[140.03,15.13183668],[140.05,8.56958863],[140.06,55.53799046],[140.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464093595,[[140.0,3.29606599],[139.98,7.13954236],[139.97,72.4338],[139.96,78.66141668]],[[140.02,4.07387309],[140.03,15.13183668],[140.05,8.56958863],[140.06,55.53799046],[140.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464093596,[[140.0,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,63.52958]],[[140.01,2.54830984],[140.02,4.07387309],[140.03,15.13183668],[140.05,8.56958863],[140.06,55.53799046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464093790,[[140.0,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,63.52958],[139.95,36.41516942]],[[140.01,2.54830984],[140.02,4.07387309],[140.03,15.13183668],[140.05,8.56958863],[140.06,55.53799046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464093990,[[140.0,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,63.52958],[139.95,36.41516942]],[[140.01,6.62218293],[140.03,15.13183668],[140.05,8.56958863],[140.06,55.53799046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464094193,[[140.0,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,63.52958],[139.95,36.41516942]],[[140.01,6.62218293],[140.03,15.13183668],[140.05,8.56958863],[140.06,55.53799046],[140.17,74.96816942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464094390,[[140.0,5.83960454],[139.98,7.13954236],[139.97,87.56563668],[139.96,55.32958],[139.95,31.41516942]],[[140.01,6.62218293],[140.03,15.13183668],[140.05,8.56958863],[140.06,50.53799046],[140.07,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464094591,[[140.0,5.83960454],[139.98,7.13954236],[139.97,92.56563668],[139.96,55.32958],[139.95,31.41516942]],[[140.01,6.62218293],[140.04,15.13183668],[140.05,2.857],[140.06,10.18642599],[140.07,68.01635447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464094892,[[140.0,5.83960454],[139.99,5.0],[139.98,15.71154883],[139.97,87.56563668],[139.96,65.80958]],[[140.04,15.13183668],[140.06,10.18642599],[140.07,40.35156447],[140.08,2.857],[140.11,88.62590258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464095090,[[140.0,12.65760454],[139.99,7.856],[139.98,12.85454883],[139.97,87.56563668],[139.96,65.80958]],[[140.04,15.13183668],[140.06,10.18642599],[140.07,40.35156447],[140.09,9.70880303],[140.11,88.62590258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464095290,[[140.02,27.66479],[140.0,12.65760454],[139.99,2.856],[139.98,5.71500647],[139.97,87.56563668]],[[140.04,15.13183668],[140.06,10.18642599],[140.07,40.35156447],[140.09,9.70880303],[140.11,88.62590258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464095490,[[140.02,27.66479],[140.01,7.13801349],[140.0,9.36153855],[139.99,7.856],[139.98,34.26706043]],[[140.04,15.13183668],[140.06,10.18642599],[140.07,40.35156447],[140.09,6.85280303],[140.1,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464095690,[[140.02,27.66479],[140.01,7.13801349],[140.0,11.818],[139.99,2.856],[139.98,34.26706043]],[[140.04,15.13183668],[140.06,10.18642599],[140.07,40.35156447],[140.09,6.85280303],[140.1,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464095890,[[140.03,3.70154274],[140.02,27.66479],[140.01,7.13801349],[140.0,26.94983668],[139.99,2.856]],[[140.07,15.13183668],[140.09,6.85280303],[140.1,53.39399046],[140.11,103.90422979],[140.25,152.40278145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464096092,[[140.03,3.70154274],[140.02,27.66479],[140.01,74.17181349],[140.0,29.80583668],[139.97,50.21256447]],[[140.07,15.13183668],[140.09,6.85280303],[140.1,53.39399046],[140.11,42.94311721],[140.14,157.41350258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464096291,[[140.03,3.70154274],[140.02,27.66479],[140.01,74.17181349],[140.0,29.80583668],[139.97,50.21256447]],[[140.06,4.07206658],[140.07,15.13183668],[140.09,6.85280303],[140.1,53.39399046],[140.11,42.94311721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464096490,[[140.03,11.31654274],[140.02,27.66479],[140.01,74.17181349],[140.0,26.94983668],[139.99,2.856]],[[140.06,4.07206658],[140.07,15.13183668],[140.09,6.85280303],[140.1,53.39399046],[140.11,42.94311721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464096690,[[140.03,11.31654274],[140.02,27.66479],[140.01,74.17181349],[140.0,21.94983668],[139.99,7.856]],[[140.06,4.07206658],[140.07,15.13183668],[140.09,6.85280303],[140.1,50.53799046],[140.11,42.94311721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464096890,[[140.03,11.31654274],[140.02,27.66479],[140.01,74.17181349],[140.0,26.94983668],[139.99,2.856]],[[140.06,4.07206658],[140.07,15.13183668],[140.09,6.85280303],[140.1,50.53799046],[140.11,42.94311721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464097094,[[140.03,11.31654274],[140.02,27.66479],[140.01,74.17181349],[140.0,26.94983668],[139.99,2.856]],[[140.06,4.07206658],[140.07,15.13183668],[140.09,6.85280303],[140.1,50.53799046],[140.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464097294,[[140.04,3.70154274],[140.03,7.615],[140.02,27.66479],[140.01,94.30365017],[140.0,34.48279]],[[140.06,4.07206658],[140.08,15.13183668],[140.1,10.18642599],[140.11,68.01635447],[140.14,96.45239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464097496,[[140.04,3.70154274],[140.03,7.615],[140.02,27.66479],[140.01,97.15965017],[140.0,34.48279]],[[140.06,4.07206658],[140.08,15.13183668],[140.1,10.18642599],[140.11,68.01635447],[140.14,96.45239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464097694,[[140.04,3.70154274],[140.02,27.66479],[140.01,97.15965017],[140.0,34.48279]],[[140.07,4.07206658],[140.08,15.13183668],[140.1,10.18642599],[140.11,68.01635447],[140.12,13.22153715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464097896,[[140.04,3.70154274],[140.02,27.66479],[140.01,92.15965017],[140.0,27.66479],[139.99,5.0]],[[140.07,4.07206658],[140.08,15.13183668],[140.1,15.89691006],[140.11,73.01635447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464098095,[[140.04,3.70154274],[140.02,27.66479],[140.01,25.12585017],[140.0,32.66479]],[[140.07,4.07206658],[140.08,15.13183668],[140.1,15.89691006],[140.11,68.01635447],[140.12,11.85169497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464098294,[[140.03,3.70154274],[140.02,42.79662668],[140.01,9.99401349],[140.0,27.66479],[139.99,40.35156447]],[[140.07,4.07206658],[140.08,15.13183668],[140.1,15.89691006],[140.11,73.01635447],[140.12,22.12854242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464098497,[[140.03,3.70154274],[140.02,42.79662668],[140.0,27.66479],[139.99,40.35156447],[139.98,9.99554236]],[[140.07,4.07206658],[140.08,15.13183668],[140.1,20.89691006],[140.11,68.01635447],[140.12,32.28854242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464098794,[[140.03,3.70154274],[140.02,15.13183668],[140.0,27.66479],[139.99,40.35156447],[139.98,14.99554236]],[[140.07,4.07206658],[140.08,30.12013755],[140.1,15.18642599],[140.11,68.01635447],[140.12,32.28854242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464098995,[[140.03,3.70154274],[140.02,15.13183668],[140.0,27.66479],[139.99,45.35156447],[139.98,14.99554236]],[[140.07,4.07206658],[140.08,30.12013755],[140.1,15.18642599],[140.11,68.01635447],[140.12,32.28854242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464098996,[[140.03,3.70154274],[140.02,15.13183668],[140.0,27.66479],[139.99,45.35156447],[139.98,9.99554236]],[[140.07,4.07206658],[140.08,20.84313755],[140.1,10.18642599],[140.11,73.01635447],[140.12,22.12854242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464099195,[[140.03,3.70154274],[140.02,15.13183668],[140.0,27.66479],[139.99,45.35156447],[139.98,79.25294236]],[[140.07,4.07206658],[140.08,20.84313755],[140.09,66.279],[140.1,15.18642599],[140.11,68.01635447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464099395,[[140.03,3.70154274],[140.02,15.13183668],[140.0,55.32958],[139.99,45.35156447],[139.98,79.25294236]],[[140.07,4.07206658],[140.08,20.84313755],[140.09,66.279],[140.1,10.18642599],[140.11,100.68114447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464099696,[[140.03,3.70154274],[140.0,70.46141668],[139.99,7.856],[139.98,76.39694236],[139.97,46.06704827]],[[140.06,15.13183668],[140.07,4.07206658],[140.08,5.71130087],[140.09,109.48656447],[140.1,30.46327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464099895,[[140.03,3.70154274],[140.0,70.46141668],[139.99,7.856],[139.98,76.39694236],[139.97,46.06704827]],[[140.06,15.13183668],[140.07,4.07206658],[140.08,5.71130087],[140.09,109.48656447],[140.1,25.46327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464100296,[[140.03,3.70154274],[140.0,75.46141668],[139.99,2.856],[139.98,76.39694236],[139.97,46.06704827]],[[140.06,15.13183668],[140.07,4.07206658],[140.08,5.71130087],[140.09,109.48656447],[140.1,25.46327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464100498,[[140.01,3.70154274],[140.0,70.46141668],[139.99,7.856],[139.98,76.39694236],[139.97,46.06704827]],[[140.05,4.07206658],[140.06,15.13183668],[140.08,5.71130087],[140.09,109.48656447],[140.1,25.46327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464100697,[[140.01,3.70154274],[140.0,70.46141668],[139.99,5.0],[139.98,79.25294236],[139.97,46.06704827]],[[140.05,4.07206658],[140.06,15.13183668],[140.08,5.71130087],[140.09,109.48656447],[140.1,25.46327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464100899,[[140.01,3.70154274],[140.0,70.46141668],[139.98,84.25294236],[139.97,46.06704827]],[[140.05,4.07206658],[140.07,15.13183668],[140.08,15.89772686],[140.09,109.48656447],[140.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464101100,[[140.04,3.70154274],[140.0,70.46141668],[139.99,5.0],[139.98,79.25294236],[139.97,46.06704827]],[[140.05,4.07206658],[140.07,15.13183668],[140.08,15.89772686],[140.09,69.135],[140.1,45.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464101501,[[140.01,3.70154274],[140.0,70.46141668],[139.99,5.0],[139.98,79.25294236],[139.97,46.06704827]],[[140.06,4.07206658],[140.07,15.13183668],[140.08,15.89772686],[140.09,69.135],[140.1,45.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464101801,[[140.01,13.02454274],[140.0,70.46141668],[139.98,79.25294236],[139.97,46.06704827]],[[140.06,4.07206658],[140.07,15.13183668],[140.08,15.89772686],[140.09,2.856],[140.1,45.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464102005,[[140.04,7.13648528],[140.01,41.57048386],[140.0,70.46141668],[139.98,72.1134],[139.97,66.06704827]],[[140.06,6.658e-05],[140.07,15.13183668],[140.08,10.18642599],[140.09,2.856],[140.1,40.35156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464102204,[[140.04,17.25348528],[140.02,71.9555],[140.01,44.42648386],[140.0,70.46141668],[139.97,66.06704827]],[[140.06,15.13190326],[140.08,10.18642599],[140.1,40.35156447],[140.11,30.52079],[140.12,11.85169497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464102403,[[140.04,17.25348528],[140.02,66.9555],[140.01,49.42648386],[140.0,70.46141668],[139.97,66.06704827]],[[140.06,15.13190326],[140.08,10.18642599],[140.1,40.35156447],[140.11,27.66479],[140.12,11.85169497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464102604,[[140.04,17.25348528],[140.02,71.9555],[140.01,40.72494112],[140.0,70.46141668],[139.97,66.06704827]],[[140.06,15.13190326],[140.08,10.18642599],[140.1,40.35156447],[140.11,27.66479],[140.12,6.85169497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464103003,[[140.04,17.25348528],[140.03,5.0],[140.02,66.9555],[140.01,40.72494112],[140.0,70.46141668]],[[140.06,15.13183668],[140.08,10.18642599],[140.1,40.35156447],[140.11,27.66479],[140.12,6.85169497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464103203,[[140.04,17.25348528],[140.02,71.9555],[140.01,40.72494112],[140.0,70.46141668],[139.82,72.80643219]],[[140.06,15.13183668],[140.08,10.18642599],[140.1,40.35156447],[140.11,27.66479],[140.12,6.85169497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464103403,[[140.05,4.07195507],[140.04,22.25348528],[140.03,27.66479],[140.02,66.9555],[140.01,40.72494112]],[[140.08,10.18642599],[140.1,40.35156447],[140.11,27.66479],[140.12,6.85169497],[140.14,67.81140688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464103603,[[140.05,4.07195507],[140.04,25.10848528],[140.03,27.66479],[140.02,82.08733668],[140.01,37.86894112]],[[140.1,40.35156447],[140.11,37.85121599],[140.14,67.81140688],[140.22,135.21805721],[140.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464103810,[[140.05,4.07195507],[140.04,20.10848528],[140.03,33.37777068],[140.02,82.08733668],[140.01,37.86894112]],[[140.08,15.26948988],[140.11,37.85121599],[140.12,40.35156447],[140.13,20.2761381],[140.14,6.8502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464104003,[[140.05,4.07195507],[140.04,9.99148528],[140.03,27.66479],[140.02,82.08733668],[140.01,28.54594112]],[[140.08,15.26948988],[140.11,37.85121599],[140.12,55.17556447],[140.13,20.9854429],[140.14,6.8502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464104202,[[140.05,4.07195507],[140.04,9.99148528],[140.03,27.66479],[140.02,87.08733668],[140.01,28.54594112]],[[140.08,15.26948988],[140.11,37.85121599],[140.12,55.17556447],[140.13,20.9854429],[140.14,6.8502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464104404,[[140.05,4.07195507],[140.04,9.99148528],[140.03,27.66479],[140.02,87.08733668],[140.01,28.54594112]],[[140.08,15.26948988],[140.11,37.85121599],[140.12,50.17556447],[140.13,20.9854429],[140.14,11.8502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464104603,[[140.05,4.07195507],[140.04,9.99148528],[140.03,27.66479],[140.02,87.08733668],[140.01,28.54594112]],[[140.08,15.26948988],[140.11,37.85121599],[140.12,40.35156447],[140.13,20.9854429],[140.14,80.5886943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464104804,[[140.05,4.07195507],[140.04,9.99148528],[140.03,27.66479],[140.02,71.9555],[140.01,28.54594112]],[[140.11,37.85121599],[140.12,40.35156447],[140.13,5.7093048],[140.14,80.5886943],[140.22,43.44127604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464105004,[[140.05,4.07195507],[140.04,7.13648528],[140.03,27.66479],[140.02,71.9555],[140.01,41.11494112]],[[140.11,37.85121599],[140.12,40.35156447],[140.13,5.7093048],[140.14,80.5886943],[140.17,72.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464105206,[[140.05,4.07195507],[140.04,7.13648528],[140.03,27.66479],[140.02,71.9555],[140.01,41.11494112]],[[140.11,37.85121599],[140.12,40.35156447],[140.13,5.7093048],[140.14,80.5886943],[140.17,133.02271258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464105404,[[140.06,27.66479],[140.05,4.07195507],[140.04,7.13648528],[140.03,27.66479],[140.02,71.9555]],[[140.11,37.85121599],[140.12,40.35156447],[140.13,5.7093048],[140.14,80.5886943],[140.17,133.02271258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464106107,[[140.07,4.07195507],[140.06,27.66479],[140.04,17.04848528],[140.03,32.66479],[140.02,66.9555]],[[140.11,37.85121599],[140.12,40.35156447],[140.13,5.7093048],[140.14,80.5886943],[140.17,133.02271258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464106310,[[140.07,4.07195507],[140.06,27.66479],[140.04,17.04848528],[140.03,32.66479],[140.02,66.9555]],[[140.11,27.66479],[140.12,10.18642599],[140.13,46.06086927],[140.14,80.5886943],[140.17,133.02271258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464106505,[[140.07,4.07195507],[140.06,27.66479],[140.04,7.13648528],[140.03,32.66479],[140.02,66.9555]],[[140.11,27.66479],[140.12,10.18642599],[140.13,46.06086927],[140.14,80.5886943],[140.17,133.02271258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464106805,[[140.07,4.07195507],[140.06,27.66479],[140.04,17.35848528],[140.03,32.66479],[140.02,66.9555]],[[140.11,27.66479],[140.12,10.18642599],[140.13,46.06086927],[140.14,80.5886943],[140.17,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464107205,[[140.07,4.07195507],[140.06,27.66479],[140.04,7.13648528],[140.03,32.66479],[140.02,66.9555]],[[140.11,27.66479],[140.12,10.18642599],[140.13,46.06086927],[140.14,80.5886943],[140.17,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464107404,[[140.07,4.07195507],[140.06,36.33879],[140.04,7.13648528],[140.03,32.66479],[140.02,69.8105]],[[140.11,27.66479],[140.12,53.39299046],[140.13,20.98453641],[140.14,80.5886943],[140.16,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464107606,[[140.07,4.07195507],[140.06,27.66479],[140.04,7.13648528],[140.03,27.66479],[140.02,74.8105]],[[140.11,27.66479],[140.12,53.39299046],[140.13,20.98453641],[140.14,80.5886943],[140.16,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464108305,[[140.07,4.07195507],[140.06,27.66479],[140.04,7.13648528],[140.03,27.66479],[140.02,74.8105]],[[140.11,37.85121599],[140.12,2.855],[140.13,46.06086927],[140.14,80.5886943],[140.17,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464108505,[[140.07,4.07195507],[140.06,27.66479],[140.04,13.65848528],[140.03,27.66479],[140.02,74.8105]],[[140.11,37.85121599],[140.12,2.855],[140.13,46.06086927],[140.14,80.5886943],[140.17,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464109105,[[140.07,4.07195507],[140.06,27.66479],[140.04,7.13648528],[140.03,27.66479],[140.02,74.8105]],[[140.11,37.85121599],[140.12,2.855],[140.13,46.06086927],[140.14,80.5886943],[140.17,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464109604,[[140.07,4.07195507],[140.06,27.66479],[140.04,7.13648528],[140.03,27.66479],[140.02,74.8105]],[[140.11,37.85121599],[140.13,48.91586927],[140.14,80.5886943],[140.17,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464109905,[[140.07,4.07195507],[140.06,27.66479],[140.04,7.13648528],[140.03,27.66479],[140.02,74.8105]],[[140.11,37.85121599],[140.13,53.91586927],[140.14,75.5886943],[140.17,60.96111258],[140.23,28.54594112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464110206,[[140.07,4.07195507],[140.06,27.66479],[140.04,7.13648528],[140.03,27.66479],[140.02,2.855]],[[140.11,37.85121599],[140.13,53.91586927],[140.14,75.5886943],[140.17,60.96111258],[140.23,28.54594112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464110410,[[140.07,4.07195507],[140.03,27.66479],[140.02,2.855],[140.01,7.13826826],[140.0,56.09156447]],[[140.1,5.0],[140.11,43.56106416],[140.13,43.20656447],[140.14,75.5886943],[140.16,7.13826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464110611,[[140.07,4.07195507],[140.04,7.13673994],[140.03,27.66479],[140.02,5.0],[140.01,41.12095975]],[[140.11,15.89627416],[140.12,2.855],[140.13,40.35156447],[140.14,6.8502943],[140.15,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464110913,[[140.1,7.1331764],[140.07,40.25066069],[140.03,50.51979],[140.01,15.43270114],[139.98,6.85771615]],[[140.12,10.18484378],[140.13,15.27504959],[140.17,66.66850396],[140.19,2.855],[140.21,106.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464111112,[[140.11,5.0],[140.1,16.0051764],[140.08,2.855],[140.07,41.88999067],[140.06,20.0]],[[140.17,66.66850396],[140.19,2.855],[140.21,101.6018543],[140.24,5.0],[140.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464111312,[[140.13,34.79669458],[140.11,30.51879],[140.1,37.3996183],[140.08,65.5981],[140.07,13.35728505]],[[140.17,60.96111258],[140.21,101.6018543],[140.23,8.55928494],[140.24,32.66479],[140.26,38.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464111515,[[140.13,42.90169458],[140.12,4.07195507],[140.11,30.51879],[140.1,37.3996183],[140.09,5.71055237]],[[140.17,60.96111258],[140.21,106.6018543],[140.23,5.70528494],[140.24,30.51879],[140.26,38.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464111811,[[140.13,42.90169458],[140.12,4.07195507],[140.11,30.51879],[140.1,42.3996183],[140.09,5.71055237]],[[140.17,60.96111258],[140.21,101.6018543],[140.23,5.70528494],[140.24,30.51879],[140.25,132.00231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464112216,[[140.14,4.07195507],[140.13,42.90169458],[140.11,30.51879],[140.1,42.3996183],[140.09,5.71055237]],[[140.17,60.96111258],[140.21,101.6018543],[140.23,5.70528494],[140.24,35.51879],[140.25,127.00231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464112414,[[140.14,4.07195507],[140.13,42.90169458],[140.11,30.51879],[140.1,42.3996183],[140.09,5.71055237]],[[140.17,60.96111258],[140.21,101.6018543],[140.22,2.853],[140.23,10.70528494],[140.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464112616,[[140.14,4.07195507],[140.13,42.90169458],[140.11,30.51879],[140.1,37.3996183],[140.09,10.71055237]],[[140.22,2.853],[140.23,10.70528494],[140.24,27.66479],[140.25,60.96111258],[140.26,48.01607862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464112916,[[140.14,4.07195507],[140.13,42.90169458],[140.11,30.51879],[140.1,42.3996183],[140.09,5.71055237]],[[140.23,8.55828494],[140.24,101.77429],[140.25,60.96111258],[140.26,48.01607862],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464113113,[[140.14,4.07195507],[140.13,42.90169458],[140.11,35.51879],[140.1,37.3996183],[140.09,5.71055237]],[[140.23,8.55828494],[140.24,101.77429],[140.25,60.96111258],[140.26,48.01607862],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464113313,[[140.14,4.07195507],[140.13,42.90169458],[140.12,5.0],[140.11,30.51879],[140.1,37.3996183]],[[140.23,8.55828494],[140.24,101.77429],[140.25,60.96111258],[140.26,48.01607862],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464113514,[[140.14,4.07195507],[140.13,42.90169458],[140.12,74.9833],[140.11,30.51879],[140.1,37.3996183]],[[140.23,8.55828494],[140.24,96.77429],[140.25,65.96111258],[140.26,48.01607862],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464113714,[[140.14,4.07195507],[140.13,42.90169458],[140.12,74.9833],[140.11,30.51879],[140.1,37.3996183]],[[140.23,2.853],[140.24,96.77429],[140.25,71.66546032],[140.26,48.01607862],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464113913,[[140.14,4.07195507],[140.13,42.90169458],[140.12,74.9833],[140.11,30.51879],[140.1,37.3996183]],[[140.23,7.853],[140.24,96.77429],[140.25,66.66546032],[140.26,48.01607862],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464114117,[[140.14,4.07195507],[140.13,42.90169458],[140.12,74.9833],[140.11,30.51879],[140.1,37.3996183]],[[140.23,2.853],[140.24,101.77429],[140.25,5.70434774],[140.26,88.62590258],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464114315,[[140.14,4.07195507],[140.13,42.90169458],[140.12,69.9833],[140.11,35.51879],[140.1,37.3996183]],[[140.23,2.853],[140.24,101.77429],[140.25,5.70434774],[140.26,88.62590258],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464114516,[[140.14,4.07195507],[140.13,42.90169458],[140.12,69.9833],[140.11,35.51879],[140.1,37.3996183]],[[140.23,7.853],[140.24,96.77429],[140.25,5.70434774],[140.26,88.62590258],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464114715,[[140.14,4.07195507],[140.13,42.90169458],[140.12,69.9833],[140.11,35.51879],[140.1,37.3996183]],[[140.23,2.853],[140.24,101.77429],[140.25,5.70434774],[140.26,88.62590258],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464114915,[[140.14,4.07195507],[140.13,42.90169458],[140.12,69.9833],[140.11,30.51879],[140.1,42.3996183]],[[140.23,7.853],[140.24,96.77429],[140.25,5.70434774],[140.26,88.62590258],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464115214,[[140.14,4.07195507],[140.13,42.90169458],[140.12,69.9833],[140.11,30.51879],[140.1,37.3996183]],[[140.23,7.853],[140.24,96.77429],[140.25,5.70434774],[140.26,88.62590258],[140.27,160.1886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464115215,[[140.14,4.07195507],[140.13,42.90169458],[140.12,69.9833],[140.11,30.51879],[140.1,37.3996183]],[[140.22,5.0],[140.23,2.853],[140.24,69.1095],[140.25,5.70434774],[140.26,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464115418,[[140.16,27.66479],[140.14,6.92495507],[140.13,35.76979],[140.1,8.872],[140.09,10.71055237]],[[140.24,7.853],[140.25,5.70434774],[140.26,88.62590258],[140.28,27.66479],[140.29,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464115615,[[140.16,27.66479],[140.14,11.20360533],[140.13,35.76979],[140.11,31.37960106],[140.1,8.872]],[[140.22,5.70546536],[140.24,2.853],[140.26,88.62590258],[140.28,27.66479],[140.29,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464115616,[[140.16,27.66479],[140.14,11.20360533],[140.13,35.76979],[140.11,31.37960106],[140.1,8.872]],[[140.22,5.70546536],[140.24,2.853],[140.26,88.62590258],[140.28,96.69519],[140.29,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464115815,[[140.16,27.66479],[140.14,11.20360533],[140.13,35.76979],[140.11,31.37960106],[140.1,8.872]],[[140.25,2.853],[140.26,88.62590258],[140.28,96.69519],[140.29,5.7025896],[140.3,15.64039597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464116016,[[140.16,37.45479],[140.14,14.05560533],[140.13,35.76979],[140.12,5.0],[140.11,28.52660106]],[[140.25,2.853],[140.26,88.62590258],[140.28,101.69519],[140.29,5.7025896],[140.3,17.83139597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464116215,[[140.17,4.07195507],[140.16,37.45479],[140.14,9.98365026],[140.13,40.76979],[140.11,28.52660106]],[[140.25,2.853],[140.26,88.62590258],[140.27,5.0],[140.28,96.69519],[140.29,5.7025896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464116416,[[140.17,4.07195507],[140.16,37.45479],[140.14,9.98365026],[140.13,40.76979],[140.11,28.52660106]],[[140.25,2.853],[140.26,60.96111258],[140.27,5.0],[140.28,96.69519],[140.29,5.7025896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464116617,[[140.17,4.07195507],[140.16,37.45479],[140.14,9.98365026],[140.13,35.76979],[140.11,28.52660106]],[[140.25,2.853],[140.26,65.96111258],[140.28,96.69519],[140.29,5.7025896],[140.35,165.9709289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464116818,[[140.17,4.07195507],[140.16,27.66479],[140.14,9.98365026],[140.13,27.66479],[140.11,33.52660106]],[[140.25,8.55716021],[140.26,65.96111258],[140.28,96.69519],[140.35,165.9709289],[140.46,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464117218,[[140.17,4.07195507],[140.16,27.66479],[140.14,9.98365026],[140.13,27.66479],[140.11,103.79180106]],[[140.25,13.55716021],[140.28,157.65630258],[140.31,6.84234268],[140.32,101.6018543],[140.35,38.96861102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464117420,[[140.17,4.07195507],[140.14,7.13165026],[140.13,27.66479],[140.12,30.51679],[140.11,28.52660106]],[[140.21,5.0],[140.23,5.70497946],[140.24,27.66479],[140.25,8.55716021],[140.28,157.65630258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464117618,[[140.17,4.07195507],[140.14,7.13165026],[140.13,27.66479],[140.12,27.66479],[140.11,31.37960106]],[[140.22,7.853],[140.23,12.92797946],[140.24,27.66479],[140.25,5.70416021],[140.26,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464117817,[[140.17,4.07195507],[140.14,7.13165026],[140.13,27.66479],[140.12,27.66479],[140.11,31.37960106]],[[140.22,2.853],[140.23,10.70497946],[140.24,27.66479],[140.25,5.70416021],[140.3,17.83139597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464118020,[[140.15,4.07195507],[140.14,7.13165026],[140.13,27.66479],[140.12,27.66479],[140.11,31.37960106]],[[140.22,2.853],[140.23,10.70497946],[140.24,27.66479],[140.25,5.70416021],[140.3,17.83139597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464118218,[[140.15,4.07195507],[140.14,7.13165026],[140.13,27.66479],[140.12,30.51779],[140.11,28.52660106]],[[140.22,7.853],[140.23,71.56227946],[140.24,27.66479],[140.25,5.70416021],[140.26,60.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464118618,[[140.15,4.07195507],[140.14,7.13165026],[140.13,27.66479],[140.12,30.51779],[140.11,28.52660106]],[[140.21,2.40393767],[140.22,7.853],[140.23,71.56227946],[140.24,27.66479],[140.25,5.70416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464118818,[[140.15,4.07195507],[140.14,7.13165026],[140.13,27.66479],[140.12,30.51779],[140.11,28.52660106]],[[140.21,2.40393767],[140.22,5.0],[140.23,74.41527946],[140.24,27.66479],[140.25,5.70416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464119420,[[140.15,4.07195507],[140.14,7.13165026],[140.13,27.66479],[140.12,30.51779],[140.11,28.52660106]],[[140.21,30.06872767],[140.22,5.0],[140.23,74.41527946],[140.24,27.66479],[140.25,5.70416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464119619,[[140.15,5.507e-05],[140.13,27.66479],[140.12,30.51779],[140.11,7.1331764],[140.08,28.53270562]],[[140.19,5.0],[140.21,30.06872767],[140.23,84.97527946],[140.24,27.66479],[140.25,5.70416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464119919,[[140.15,5.507e-05],[140.13,27.66479],[140.12,27.66479],[140.09,10.78],[140.08,7.1347032]],[[140.18,2.853],[140.19,18.72370436],[140.21,30.06872767],[140.22,6.84639215],[140.23,83.5520032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464120120,[[140.13,27.66479],[140.12,27.66479],[140.08,7.1347032]],[[140.18,2.853],[140.19,18.72370436],[140.21,27.66479],[140.22,6.84639215],[140.23,83.5520032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464120320,[[140.13,27.66479],[140.12,27.66479],[140.08,7.1347032],[140.06,2.853],[139.88,62.92]],[[140.18,7.853],[140.19,13.72370436],[140.21,27.66479],[140.22,6.84639215],[140.23,83.5520032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464120521,[[140.13,27.66479],[140.12,27.66479],[140.08,7.1347032],[140.06,7.853],[140.05,38.97881278]],[[140.18,8.56032413],[140.19,13.72370436],[140.2,5.0],[140.21,27.66479],[140.22,6.84639215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464120721,[[140.13,27.66479],[140.12,27.66479],[140.08,7.1347032],[140.06,2.853],[140.05,43.97881278]],[[140.18,8.56032413],[140.19,5.70670436],[140.2,5.0],[140.21,27.66479],[140.22,6.84639215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464120921,[[140.13,27.66479],[140.12,27.66479],[140.08,12.1347032],[140.06,8.56456547],[140.05,38.97881278]],[[140.18,8.56032413],[140.21,27.66479],[140.22,6.84639215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464120922,[[140.13,27.66479],[140.12,27.66479],[140.08,12.1347032],[140.06,8.56456547],[140.05,38.97881278]],[[140.18,2.853],[140.21,27.66479],[140.22,11.84639215],[140.23,72.9920032],[140.24,34.51026568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464121120,[[140.13,27.66479],[140.12,27.66479],[140.09,2.853],[140.08,7.1347032],[140.06,10.71156547]],[[140.17,3.62656672],[140.21,35.51779],[140.22,6.84639215],[140.23,72.9920032],[140.24,34.51026568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464121321,[[140.13,27.66479],[140.12,27.66479],[140.09,2.853],[140.08,7.1347032],[140.07,5.0]],[[140.17,3.62656672],[140.21,35.51779],[140.22,6.84639215],[140.23,133.95311578],[140.24,34.51026568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464121723,[[140.14,4.06948102],[140.13,27.66479],[140.12,27.66479],[140.09,2.853],[140.08,7.1347032]],[[140.2,3.62656672],[140.21,35.51779],[140.22,6.84639215],[140.23,133.95311578],[140.24,34.51026568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464121924,[[140.14,4.06948102],[140.13,27.66479],[140.12,27.66479],[140.09,2.853],[140.08,16.2967032]],[[140.2,8.62656672],[140.21,30.51779],[140.22,6.84639215],[140.23,133.95311578],[140.24,34.51026568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464122225,[[140.14,4.06948102],[140.13,27.66479],[140.12,27.66479],[140.09,2.853],[140.08,16.2967032]],[[140.2,3.62656672],[140.21,30.51779],[140.22,6.84639215],[140.23,68.09581578],[140.24,34.51026568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464122426,[[140.19,12.12910815],[140.16,54.31643259],[140.15,22.853],[140.14,10.60048102],[140.13,27.66479]],[[140.24,24.96111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464122427,[[140.19,12.12910815],[140.16,54.31643259],[140.15,22.853],[140.14,10.60048102],[140.13,27.66479]],[[140.24,24.96111258],[140.27,20.33584686],[140.28,101.6018543],[140.31,9.69516303],[140.32,31.12300179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464122625,[[140.23,7.12631391],[140.22,5.0],[140.2,8.55809833],[140.19,9.621],[140.17,45.8]],[[140.24,2.92111258],[140.27,20.33584686],[140.28,101.6018543],[140.32,25.42149181],[140.35,8.55218035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464122825,[[140.23,17.28231391],[140.2,34.21135399],[140.19,14.621],[140.17,20.0],[140.14,108.81838102]],[[140.24,2.92111258],[140.27,20.33584686],[140.28,101.6018543],[140.32,30.42149181],[140.33,127.00231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464123029,[[140.23,17.28231391],[140.2,33.50525566],[140.19,9.621],[140.17,25.70727653],[140.14,104.7489]],[[140.24,2.92111258],[140.27,20.33584686],[140.28,101.6018543],[140.32,33.97497836],[140.33,132.00231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464123227,[[140.23,17.28231391],[140.2,33.50525566],[140.19,9.621],[140.17,25.70727653],[140.14,104.7489]],[[140.24,2.92111258],[140.27,20.33584686],[140.28,101.6018543],[140.3,5.0],[140.32,33.97497836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464123427,[[140.23,72.61189391],[140.2,33.50525566],[140.19,9.621],[140.17,25.70727653],[140.14,104.7489]],[[140.3,5.0],[140.32,61.63976836],[140.34,27.66479],[140.38,10.46],[140.39,121.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464123627,[[140.23,76.67789992],[140.21,2.851],[140.2,33.50525566],[140.19,9.621],[140.17,25.70727653]],[[140.3,5.0],[140.32,36.21827655],[140.34,27.66479],[140.36,137.6016],[140.38,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464123828,[[140.23,76.67789992],[140.21,2.851],[140.2,28.50525566],[140.19,14.621],[140.17,25.70727653]],[[140.3,5.0],[140.32,33.36627655],[140.33,2.851],[140.34,27.66479],[140.36,137.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464124028,[[140.24,4.06600601],[140.23,65.48558],[140.21,2.851],[140.2,7.12859994],[140.19,5.0]],[[140.3,5.0],[140.32,33.36627655],[140.33,2.851],[140.34,27.66479],[140.35,7.12859994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464124327,[[140.24,4.06600601],[140.2,2.851],[140.19,5.0],[140.17,12.83714712],[140.15,20.0]],[[140.29,2.89807416],[140.3,5.0],[140.31,2.851],[140.32,33.36627655],[140.33,76.44687059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464124527,[[140.24,4.06600601],[140.19,12.12885404],[140.18,2.851],[140.17,5.70727653],[140.15,20.0]],[[140.29,10.64507416],[140.3,5.0],[140.31,2.851],[140.32,33.36627655],[140.33,69.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464124729,[[140.24,4.06600601],[140.19,12.12885404],[140.18,2.851],[140.17,5.70727653],[140.16,28.51541614]],[[140.29,10.64507416],[140.3,5.0],[140.31,2.851],[140.32,33.36627655],[140.33,69.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464125129,[[140.2,4.06600601],[140.19,12.12885404],[140.18,2.851],[140.17,5.70727653],[140.16,28.51541614]],[[140.28,2.89807416],[140.29,7.747],[140.3,5.0],[140.31,2.851],[140.32,33.36627655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464125329,[[140.21,2.852],[140.2,4.06600601],[140.19,12.12885404],[140.17,5.70727653],[140.16,28.51541614]],[[140.28,2.89807416],[140.29,7.747],[140.3,5.0],[140.31,2.851],[140.32,40.11927655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464125533,[[140.21,30.51679],[140.2,4.06600601],[140.19,48.31364404],[140.17,5.70727653],[140.16,28.51541614]],[[140.28,2.89807416],[140.29,27.66479],[140.3,5.0],[140.31,2.851],[140.32,33.36627655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464125730,[[140.21,30.51679],[140.2,9.06600601],[140.19,43.31364404],[140.17,5.70727653],[140.16,28.51541614]],[[140.28,2.89807416],[140.29,27.66479],[140.3,5.0],[140.31,2.851],[140.32,33.36627655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464125930,[[140.22,4.06600601],[140.21,30.51679],[140.2,5.0],[140.19,43.31364404],[140.18,71.3433]],[[140.28,2.89807416],[140.29,27.66479],[140.3,5.0],[140.31,2.851],[140.32,33.36627655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464126129,[[140.22,13.67700601],[140.21,30.51679],[140.2,5.0],[140.19,43.31364404],[140.18,71.3433]],[[140.28,2.89807416],[140.3,5.0],[140.32,36.21827655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464126331,[[140.22,13.67700601],[140.21,30.51679],[140.19,48.31364404],[140.03,45.64185731]],[[140.28,2.89807416],[140.3,5.0],[140.32,36.21827655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464126530,[[140.22,13.67700601],[140.21,30.51679],[140.19,48.31364404],[140.03,45.64185731]],[[140.28,2.89807416],[140.32,36.21827655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464126531,[[140.22,4.06600601],[140.21,30.51679],[140.19,34.79364404],[140.15,5.0],[140.12,92.1505]],[[140.28,2.89807416],[140.32,36.21827655],[140.39,137.3718543],[140.44,152.80231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464126731,[[140.22,4.06600601],[140.2,2.852],[140.19,27.66479],[140.15,5.0],[140.14,10.86]],[[140.28,2.89807416],[140.3,10.70240162],[140.32,30.51679],[140.33,76.1581059],[140.38,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464127031,[[140.23,4.06600601],[140.19,27.66479],[140.18,2.852],[140.16,7.13037898],[140.13,70.23387792]],[[140.27,5.70361279],[140.28,5.0],[140.29,5.75007416],[140.3,6.84255402],[140.32,34.79516898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464127230,[[140.23,4.06600601],[140.19,27.66479],[140.16,7.13037898],[140.13,70.23387792]],[[140.27,5.70361279],[140.28,5.0],[140.29,5.75007416],[140.3,6.84255402],[140.32,34.79516898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464127231,[[140.23,4.06600601],[140.19,27.66479],[140.16,7.13037898],[140.14,2.852],[140.13,59.59387792]],[[140.27,21.62261279],[140.29,2.89807416],[140.3,6.84255402],[140.32,34.79516898],[140.45,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464127431,[[140.2,4.06600601],[140.19,27.66479],[140.16,34.79516898],[140.14,7.852],[140.13,54.59387792]],[[140.26,30.56286416],[140.27,13.77061279],[140.28,7.852],[140.3,6.84255402],[140.32,34.79516898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464127632,[[140.2,4.06600601],[140.19,27.66479],[140.17,2.852],[140.16,34.79516898],[140.14,5.0]],[[140.26,30.56286416],[140.27,5.70361279],[140.28,5.0],[140.29,2.852],[140.3,6.84255402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464127831,[[140.2,4.06600601],[140.19,27.66479],[140.17,2.852],[140.16,34.79516898],[140.15,15.27958986]],[[140.26,30.56286416],[140.27,5.70361279],[140.28,5.0],[140.29,2.852],[140.3,6.84255402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464128032,[[140.2,4.06600601],[140.19,27.66479],[140.17,2.852],[140.16,34.79516898],[140.15,15.27958986]],[[140.25,2.89807416],[140.26,27.66479],[140.27,5.70361279],[140.28,5.0],[140.29,2.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464128232,[[140.2,4.06600601],[140.19,27.66479],[140.17,2.852],[140.16,34.79516898],[140.15,15.27958986]],[[140.25,2.89807416],[140.26,27.66479],[140.27,8.55561279],[140.28,5.0],[140.3,75.09925402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464128433,[[140.2,4.06600601],[140.19,27.66479],[140.17,2.852],[140.16,34.79516898],[140.15,15.27958986]],[[140.25,2.89807416],[140.26,27.66479],[140.27,13.55561279],[140.3,82.71325402],[140.45,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464128731,[[140.2,4.06600601],[140.19,27.66479],[140.17,2.852],[140.16,34.79516898],[140.1,69.9318]],[[140.25,2.89807416],[140.26,27.66479],[140.27,8.55561279],[140.3,82.71325402],[140.45,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464128932,[[140.2,4.06600601],[140.19,27.66479],[140.17,2.852],[140.16,34.79516898],[140.13,39.23025384]],[[140.25,2.89807416],[140.26,27.66479],[140.27,8.55561279],[140.28,5.0],[140.3,82.71325402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464129133,[[140.2,4.06600601],[140.19,27.66479],[140.17,2.852],[140.16,34.79516898],[140.13,33.52151592]],[[140.25,2.89807416],[140.26,35.36979],[140.27,8.55561279],[140.28,5.0],[140.3,82.71325402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464129334,[[140.2,4.06600601],[140.19,27.66479],[140.16,37.64716898],[140.13,33.52151592],[139.81,125.84]],[[140.25,2.89807416],[140.26,35.36979],[140.27,8.55561279],[140.28,5.0],[140.3,82.71325402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464129534,[[140.2,4.06600601],[140.19,27.66479],[140.16,37.64716898],[140.13,33.52151592],[139.81,125.84]],[[140.25,2.89807416],[140.26,27.66479],[140.27,13.55561279],[140.3,82.71325402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464129935,[[140.2,4.06600601],[140.19,27.66479],[140.16,37.64716898],[140.14,5.0],[140.13,28.52151592]],[[140.25,2.89807416],[140.26,27.66479],[140.27,13.55561279],[140.3,82.71325402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464130338,[[140.2,4.06600601],[140.19,27.66479],[140.16,37.64716898],[140.13,33.52151592]],[[140.25,7.89807416],[140.26,27.66479],[140.27,8.55561279],[140.3,82.71325402],[140.35,48.52151592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464130539,[[140.2,4.06600601],[140.16,37.64716898],[140.13,28.52151592],[140.09,16.31032307],[140.07,68.062]],[[140.25,7.89807416],[140.26,37.11679],[140.27,8.55561279],[140.3,82.71325402],[140.35,48.52151592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464130738,[[140.2,4.06600601],[140.16,27.66479],[140.13,7.1321589],[140.11,7.852],[140.1,98.46043562]],[[140.24,5.75007416],[140.25,10.70446571],[140.26,37.11679],[140.28,7.1321589],[140.3,82.71325402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464130939,[[140.2,6.01e-06],[140.16,27.66479],[140.13,7.1321589],[140.11,2.852],[140.1,28.52863562]],[[140.24,10.75007416],[140.25,5.70446571],[140.26,37.11679],[140.28,7.1321589],[140.3,82.71325402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464131142,[[140.2,6.01e-06],[140.16,27.66479],[140.13,7.1321589],[140.11,2.852],[140.1,33.52863562]],[[140.23,5.70508634],[140.24,10.75007416],[140.25,5.70446571],[140.26,27.66479],[140.27,70.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464131344,[[140.2,6.01e-06],[140.16,27.66479],[140.13,7.1321589],[140.11,7.852],[140.1,28.52863562]],[[140.23,5.70508634],[140.24,10.75007416],[140.25,5.70446571],[140.26,27.66479],[140.27,70.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464131542,[[140.17,6.01e-06],[140.16,27.66479],[140.13,34.7969489],[140.11,7.852],[140.1,28.52863562]],[[140.23,36.2679505],[140.24,7.852],[140.25,5.70446571],[140.26,27.66479],[140.27,70.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464131841,[[140.17,6.01e-06],[140.16,27.66479],[140.13,34.7969489],[140.12,5.0],[140.11,2.852]],[[140.23,30.56286416],[140.24,2.852],[140.26,27.66479],[140.27,80.91858573],[140.34,18.78900545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464132041,[[140.17,6.01e-06],[140.16,27.66479],[140.13,34.7969489],[140.12,5.0],[140.11,2.852]],[[140.23,27.66479],[140.24,2.852],[140.26,27.66479],[140.27,80.91858573],[140.34,18.78900545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464132240,[[140.17,6.01e-06],[140.16,27.66479],[140.13,34.7969489],[140.11,2.852]],[[140.23,27.66479],[140.24,2.852],[140.26,27.66479],[140.27,10.70368573],[140.34,18.78900545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464132440,[[140.17,6.01e-06],[140.16,27.66479],[140.14,5.0],[140.13,34.7969489],[140.12,5.70934843]],[[140.24,2.852],[140.26,27.66479],[140.27,5.70368573],[140.29,5.0],[140.34,18.78900545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464132642,[[140.17,8.19500601],[140.16,27.66479],[140.15,2.852],[140.14,15.1885032],[140.13,75.47515333]],[[140.22,2.94311492],[140.26,68.34299443],[140.27,8.55568573],[140.28,12.1321589],[140.34,227.39085975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464132941,[[140.17,11.04800601],[140.16,27.66479],[140.14,15.1885032],[140.13,75.47515333],[140.1,96.01613562]],[[140.22,2.94311492],[140.26,68.34299443],[140.27,10.70368573],[140.28,7.1321589],[140.29,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464133144,[[140.18,6.01e-06],[140.17,11.048],[140.16,27.66479],[140.14,15.1885032],[140.13,146.05435333]],[[140.25,2.94311492],[140.26,68.34299443],[140.27,5.70368573],[140.28,12.1321589],[140.29,72.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464133341,[[140.18,6.01e-06],[140.17,8.195],[140.16,27.66479],[140.15,2.852],[140.14,15.1885032]],[[140.25,2.94311492],[140.26,68.34299443],[140.27,13.55568573],[140.28,7.1321589],[140.29,69.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464133542,[[140.18,6.01e-06],[140.17,8.195],[140.16,27.66479],[140.15,2.852],[140.14,10.1885032]],[[140.25,2.94311492],[140.26,68.34299443],[140.27,13.55568573],[140.28,7.1321589],[140.29,97.44619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464133743,[[140.18,6.01e-06],[140.17,33.63631251],[140.16,27.66479],[140.15,2.852],[140.14,40.67820443]],[[140.25,13.09270237],[140.26,68.34299443],[140.27,8.55568573],[140.28,12.1321589],[140.29,97.44619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464133944,[[140.18,7.12936829],[140.17,33.63631251],[140.16,27.66479],[140.15,31.36944911],[140.14,46.38664544]],[[140.23,15.25280931],[140.25,13.09270237],[140.26,27.66479],[140.27,49.23389016],[140.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464134143,[[140.19,2.852],[140.18,12.12936829],[140.17,33.63631251],[140.16,27.66479],[140.15,28.51744911]],[[140.23,15.25280931],[140.25,13.09270237],[140.26,27.66479],[140.27,40.67820443],[140.29,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464134444,[[140.19,2.852],[140.18,12.12936829],[140.17,39.34353059],[140.16,27.66479],[140.15,28.51744911]],[[140.23,15.25280931],[140.25,13.09270237],[140.27,40.67820443],[140.29,32.66479],[140.3,6.84255402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464134644,[[140.19,2.85200601],[140.18,12.12936228],[140.17,39.34353059],[140.16,27.66479],[140.15,28.51744911]],[[140.22,2.94311492],[140.23,15.25280931],[140.27,40.67820443],[140.29,32.66479],[140.3,6.84255402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464134848,[[140.19,18.10481532],[140.18,7.12936228],[140.17,29.09072128],[140.16,68.34299443],[140.15,28.51744911]],[[140.22,2.94311492],[140.25,15.25280931],[140.28,40.67820443],[140.29,32.66479],[140.3,6.84255402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464135044,[[140.19,23.10481532],[140.18,7.12936228],[140.17,24.09072128],[140.16,68.34299443],[140.15,28.51744911]],[[140.25,15.25280931],[140.28,40.67820443],[140.29,32.66479],[140.3,6.84255402],[140.39,28.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464135244,[[140.19,18.10481532],[140.18,12.12936228],[140.17,24.09072128],[140.16,68.34299443],[140.15,28.51744911]],[[140.25,15.25280931],[140.28,40.67820443],[140.29,32.66479],[140.3,6.84255402],[140.39,28.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464135443,[[140.22,27.66479],[140.2,6.01e-06],[140.19,18.10480931],[140.18,12.12936228],[140.17,24.09072128]],[[140.24,2.53568875],[140.25,15.25280931],[140.28,40.67820443],[140.29,32.66479],[140.3,6.84255402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464135646,[[140.22,27.66479],[140.21,15.25280931],[140.2,2.54862105],[140.19,2.852],[140.18,62.99606991]],[[140.24,2.53568875],[140.27,15.25280931],[140.28,12.6814809],[140.29,32.66479],[140.3,47.52075845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464136044,[[140.23,6.01e-06],[140.22,27.66479],[140.21,15.25280931],[140.2,2.54861504],[140.19,2.852]],[[140.24,2.53568875],[140.27,15.25280931],[140.28,12.6814809],[140.29,32.66479],[140.3,47.52075845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464136245,[[140.23,6.01e-06],[140.22,27.66479],[140.21,15.25280931],[140.2,5.40061504],[140.14,8.7]],[[140.24,2.53568875],[140.27,15.25280931],[140.28,12.6814809],[140.29,32.66479],[140.3,50.37275845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464136446,[[140.23,6.01e-06],[140.22,27.66479],[140.21,15.25280931],[140.2,5.40061504],[140.17,27.57458721]],[[140.24,2.53568875],[140.27,15.25280931],[140.28,12.6814809],[140.29,32.66479],[140.3,50.37275845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464136645,[[140.23,6.01e-06],[140.22,27.66479],[140.21,15.25280931],[140.2,5.40061504],[140.18,57.99606991]],[[140.26,2.53568875],[140.27,15.25280931],[140.28,12.6814809],[140.29,32.66479],[140.3,50.37275845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464136845,[[140.23,2.54862105],[140.22,27.66479],[140.2,25.44131251],[140.19,2.852],[140.18,7.12936228]],[[140.26,2.53568875],[140.27,15.25280931],[140.28,10.14707993],[140.29,35.51679],[140.3,47.52075845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464137046,[[140.23,2.54862105],[140.2,25.44131251],[140.19,2.852],[140.18,7.12936228],[140.15,33.51744911]],[[140.26,2.53568875],[140.27,15.25280931],[140.28,15.14707993],[140.29,30.51679],[140.3,47.52075845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464137245,[[140.23,2.54862105],[140.2,25.44131251],[140.18,9.98136228],[140.15,33.51744911]],[[140.26,2.53568875],[140.27,15.25280931],[140.28,15.14707993],[140.29,30.51679],[140.3,47.52075845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464137246,[[140.23,2.54862105],[140.2,25.44131251],[140.18,9.98136228],[140.15,33.51744911]],[[140.26,2.53568875],[140.27,15.25280931],[140.28,10.14707993],[140.29,35.51679],[140.3,47.52075845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464137446,[[140.23,2.54862105],[140.2,25.44131251],[140.19,27.66479],[140.18,9.98136228],[140.15,33.51744911]],[[140.26,2.53568875],[140.27,15.25280931],[140.28,10.14707993],[140.29,35.51679],[140.3,47.52075845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464137645,[[140.23,2.54861504],[140.21,6.01e-06],[140.2,25.44131251],[140.19,27.66479],[140.18,14.98136228]],[[140.26,2.53568875],[140.27,15.25280931],[140.28,10.14707993],[140.29,35.51679],[140.3,47.52075845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464137845,[[140.23,2.54861504],[140.21,6.01e-06],[140.2,25.44131251],[140.19,27.66479],[140.18,9.98136228]],[[140.26,2.53568875],[140.27,15.25280931],[140.28,10.14707993],[140.29,35.51679],[140.3,47.52075845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464138053,[[140.19,17.80142435],[140.18,2.852],[140.17,10.1885032],[140.16,55.94987451],[140.14,12.13139597]],[[140.25,2.5346178],[140.26,17.78849806],[140.27,5.0],[140.28,15.85027866],[140.29,71.19499443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464138249,[[140.19,17.80142435],[140.17,10.1885032],[140.16,55.94987451],[140.15,2.852],[140.14,12.13139597]],[[140.25,2.5346178],[140.26,27.79049806],[140.27,7.852],[140.28,15.85027866],[140.29,76.25799443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464138546,[[140.2,4.06728875],[140.19,17.80142435],[140.17,10.1885032],[140.16,55.94987451],[140.15,2.852]],[[140.24,2.53568875],[140.25,2.5346178],[140.26,30.25480931],[140.27,2.852],[140.28,15.85027866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464138747,[[140.2,4.06728875],[140.19,17.80142435],[140.17,10.1885032],[140.16,58.80187451]],[[140.24,2.53568875],[140.25,2.5346178],[140.26,30.25480931],[140.27,2.852],[140.28,15.85027866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464138947,[[140.2,4.06728875],[140.19,17.80142435],[140.17,10.1885032],[140.16,58.80187451],[140.14,12.13139597]],[[140.24,2.53568875],[140.25,2.5346178],[140.26,30.25480931],[140.27,2.852],[140.28,15.85027866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464139147,[[140.2,4.06728875],[140.19,17.80142435],[140.17,10.1885032],[140.16,58.80187451],[140.15,5.0]],[[140.24,2.53568875],[140.25,2.5346178],[140.26,15.25280931],[140.27,2.852],[140.28,15.85027866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464139447,[[140.2,4.06728875],[140.18,15.25280931],[140.17,5.0],[140.16,12.53099402],[140.14,40.67820443]],[[140.24,17.78849806],[140.25,2.5346178],[140.27,43.53020443],[140.28,31.08129706],[140.29,102.91889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464139648,[[140.2,4.06728875],[140.18,45.76959931],[140.17,5.0],[140.16,43.05141973],[140.14,40.67820443]],[[140.24,17.78849806],[140.25,30.1994078],[140.27,40.67820443],[140.28,31.08129706],[140.29,105.77089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464139848,[[140.2,4.06728875],[140.18,45.76959931],[140.17,5.0],[140.16,43.05141973],[140.14,40.67820443]],[[140.24,17.78849806],[140.25,30.1994078],[140.27,40.67820443],[140.28,25.37809833],[140.29,35.51679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464140051,[[140.21,5.0],[140.2,7.12834587],[140.19,4.06728875],[140.18,45.76959931],[140.17,54.22063343]],[[140.23,2.53568875],[140.24,15.25280931],[140.25,30.1994078],[140.27,40.67820443],[140.28,25.37809833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464140252,[[140.21,12.248],[140.2,12.12834587],[140.19,4.06728875],[140.18,42.91759931],[140.17,54.22063343]],[[140.23,2.53568875],[140.24,15.25280931],[140.25,30.1994078],[140.27,40.67820443],[140.28,25.37809833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464140451,[[140.21,12.248],[140.2,12.12834587],[140.19,4.06728875],[140.18,42.91759931],[140.17,54.22063343]],[[140.23,2.53568875],[140.24,15.25280931],[140.25,27.66479],[140.27,40.67820443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464140752,[[140.21,14.79661504],[140.2,12.12834587],[140.19,29.50860126],[140.18,42.91759931],[140.17,54.22063343]],[[140.23,2.53568875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464140753,[[140.21,14.79661504],[140.2,12.12834587],[140.19,29.50860126],[140.18,27.66479],[140.17,54.22063343]],[[140.23,2.53568875],[140.26,15.25280931],[140.29,45.67820443],[140.33,66.71237384],[140.36,7.12834587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464140951,[[140.21,18.86390379],[140.2,12.12834587],[140.19,25.44131251],[140.18,27.66479],[140.17,54.22063343]],[[140.23,2.53568875],[140.26,15.25280931],[140.29,40.67820443],[140.33,71.71237384],[140.36,7.12834587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464141150,[[140.21,18.86390379],[140.2,12.12834587],[140.19,25.44131251],[140.18,27.66479],[140.17,54.22063343]],[[140.23,2.53568875],[140.26,15.25280931],[140.29,45.67820443],[140.33,66.71237384],[140.36,7.12834587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464141549,[[140.22,31.73207875],[140.21,14.79661504],[140.2,12.12834587],[140.19,25.44131251],[140.18,27.66479]],[[140.25,2.53568875],[140.26,15.25280931],[140.29,40.67820443],[140.32,32.66479],[140.33,66.71237384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464141751,[[140.22,31.73207875],[140.21,11.94461504],[140.2,14.98034587],[140.19,25.44131251],[140.18,27.66479]],[[140.25,2.53568875],[140.26,15.25280931],[140.29,45.67820443],[140.32,27.66479],[140.33,66.71237384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464141950,[[140.23,4.06728875],[140.22,45.46621435],[140.21,9.396],[140.2,14.98034587],[140.19,66.13572059]],[[140.25,2.53568875],[140.29,20.25280931],[140.32,68.34299443],[140.33,5.7011366],[140.35,16.98666954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464142452,[[140.23,4.06728875],[140.22,45.46621435],[140.21,9.396],[140.2,14.98034587],[140.19,66.13572059]],[[140.28,2.53568875],[140.29,20.25280931],[140.32,68.34299443],[140.33,5.7011366],[140.35,16.98666954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464142956,[[140.23,4.06728875],[140.22,45.46621435],[140.21,9.396],[140.2,14.98034587],[140.19,40.67820443]],[[140.28,2.53568875],[140.29,20.25280931],[140.32,68.34299443],[140.33,5.7011366],[140.35,16.98666954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464143154,[[140.24,2.54861504],[140.23,4.06728875],[140.22,42.91759931],[140.21,9.396],[140.2,14.98034587]],[[140.28,17.78849806],[140.29,5.0],[140.31,10.14617581],[140.32,68.34299443],[140.33,5.7011366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464143355,[[140.24,10.74361504],[140.23,4.06728875],[140.22,42.91759931],[140.21,9.396],[140.2,14.98034587]],[[140.28,17.78849806],[140.29,5.0],[140.31,10.14617581],[140.32,68.34299443],[140.33,5.7011366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464143754,[[140.25,4.06728875],[140.24,10.74361504],[140.22,42.91759931],[140.21,9.396],[140.2,14.98034587]],[[140.27,2.53568875],[140.28,15.25280931],[140.29,5.0],[140.31,10.14617581],[140.32,68.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464143955,[[140.25,4.06728875],[140.24,10.74361504],[140.22,27.66479],[140.21,29.64880931],[140.2,9.98034587]],[[140.27,5.0695546],[140.28,15.25280931],[140.29,5.0],[140.31,50.82438024],[140.32,42.88930618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464144156,[[140.25,4.06728875],[140.24,10.74361504],[140.22,27.66479],[140.21,24.64880931],[140.2,14.98034587]],[[140.27,5.0695546],[140.28,15.25280931],[140.29,5.0],[140.31,50.82438024],[140.32,42.88930618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464144656,[[140.25,4.06728875],[140.24,10.74361504],[140.22,27.66479],[140.21,24.64880931],[140.2,14.98034587]],[[140.26,2.53568875],[140.27,2.53386585],[140.28,15.25280931],[140.29,5.0],[140.31,50.82438024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464145056,[[140.25,4.06728875],[140.24,8.195],[140.22,42.91759931],[140.21,9.396],[140.2,14.98034587]],[[140.26,5.0695546],[140.28,15.25280931],[140.29,5.0],[140.31,50.82438024],[140.39,118.57168347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464145456,[[140.25,4.06728875],[140.24,8.195],[140.22,42.91759931],[140.21,14.396],[140.2,9.98034587]],[[140.26,5.0695546],[140.28,15.25280931],[140.29,5.0],[140.31,50.82438024],[140.39,118.57168347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464145656,[[140.25,4.06728875],[140.24,8.195],[140.22,42.91759931],[140.21,9.396],[140.2,14.98034587]],[[140.26,5.0695546],[140.28,15.25280931],[140.29,5.0],[140.31,50.82438024],[140.39,118.57168347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464145959,[[140.25,6.61535588],[140.24,8.195],[140.22,27.66479],[140.21,24.64880931],[140.2,14.98034587]],[[140.26,5.0695546],[140.28,15.25280931],[140.29,5.0],[140.31,50.82438024],[140.39,220.17353777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464146760,[[140.25,6.61535588],[140.22,27.66479],[140.21,24.64880931],[140.2,14.98034587]],[[140.26,5.0695546],[140.28,15.25280931],[140.29,5.0],[140.31,50.82438024],[140.39,220.17353777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464147059,[[140.25,4.06728875],[140.22,27.66479],[140.21,24.64880931],[140.2,12.12834587],[140.19,2.851]],[[140.26,5.0695546],[140.28,15.25280931],[140.29,5.0],[140.31,50.82438024],[140.39,220.17353777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464147461,[[140.25,4.06728875],[140.22,27.66479],[140.21,24.64880931],[140.2,7.12834587],[140.19,2.851]],[[140.26,5.0695546],[140.28,15.25280931],[140.29,5.0],[140.31,50.82438024],[140.39,220.17353777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464147661,[[140.23,4.06728875],[140.22,27.66479],[140.21,15.25280931],[140.2,7.12834587],[140.19,2.851]],[[140.26,5.0695546],[140.28,15.25280931],[140.29,5.0],[140.31,56.52639866],[140.38,20.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464147962,[[140.23,4.06728875],[140.22,27.66479],[140.21,15.25280931],[140.2,9.98034587],[140.15,79.7312]],[[140.25,2.53568875],[140.26,2.53386585],[140.28,15.25280931],[140.29,5.0],[140.31,56.52639866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464148161,[[140.23,4.06728875],[140.22,27.66479],[140.21,15.25280931],[140.2,7.12834587],[140.19,7.852]],[[140.25,2.53568875],[140.26,2.53386585],[140.28,15.25280931],[140.29,5.0],[140.31,56.52639866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464148362,[[140.23,4.06728875],[140.22,27.66479],[140.21,15.25280931],[140.2,7.12834587],[140.19,2.852]],[[140.25,2.53568875],[140.26,2.53386585],[140.28,15.25280931],[140.29,5.0],[140.31,56.52639866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464148761,[[140.23,4.06728875],[140.22,27.66479],[140.2,22.38115518],[140.19,2.852],[140.18,38.37144396]],[[140.24,2.53386585],[140.25,2.53568875],[140.26,15.25280931],[140.29,5.0],[140.3,40.67820443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464149662,[[140.23,4.06728875],[140.22,27.66479],[140.2,22.38115518],[140.19,2.852],[140.18,33.37144396]],[[140.24,5.0695546],[140.26,15.25280931],[140.29,5.0],[140.3,40.67820443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464149862,[[140.23,6.61556891],[140.2,22.38115518],[140.18,30.51679],[140.17,69.1915879],[140.16,5.0]],[[140.24,2.53568875],[140.26,5.0],[140.27,22.44680931],[140.29,5.70274107],[140.3,40.67820443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464150066,[[140.23,6.61556891],[140.2,22.38115518],[140.18,27.66479],[140.17,69.1915879],[140.16,2.852]],[[140.24,9.48768875],[140.26,5.0],[140.27,22.44680931],[140.29,5.70274107],[140.3,40.67820443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464150262,[[140.23,6.61556891],[140.2,15.25280931],[140.18,27.66479],[140.17,69.1915879],[140.16,2.852]],[[140.24,9.48768875],[140.26,10.70398632],[140.27,22.44680931],[140.28,6.84363625],[140.3,40.67820443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464150463,[[140.23,6.61556891],[140.2,15.25280931],[140.18,27.66479],[140.17,40.67820443],[140.16,9.98237898]],[[140.24,9.48768875],[140.26,10.70398632],[140.27,22.44680931],[140.28,6.84363625],[140.3,40.67820443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464150662,[[140.2,15.25280931],[140.17,40.67820443],[140.16,9.98237898],[140.11,13.22199085]],[[140.24,6.952],[140.25,7.53568875],[140.26,5.70398632],[140.27,22.44680931],[140.28,6.84363625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464150864,[[140.2,15.25280931],[140.17,40.67820443],[140.14,2.852],[140.13,68.14339614],[140.12,5.0]],[[140.24,17.6566433],[140.25,2.53568875],[140.27,22.44680931],[140.28,13.97579515],[140.31,124.82382761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464151067,[[140.2,15.25280931],[140.19,10.18411084],[140.17,40.67820443],[140.14,2.852],[140.13,7.1321589]],[[140.24,20.19082595],[140.25,2.53568875],[140.26,15.25280931],[140.27,7.194],[140.28,13.97579515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464151266,[[140.2,15.25280931],[140.19,10.18411084],[140.17,40.67820443],[140.13,9.9841589]],[[140.24,20.19082595],[140.25,2.53568875],[140.26,15.25280931],[140.27,7.194],[140.28,13.97579515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464151469,[[140.2,15.25280931],[140.19,10.18411084],[140.17,40.67820443],[140.13,9.9841589],[138.01,29.90758822]],[[140.23,2.53568875],[140.24,20.19082595],[140.26,15.25280931],[140.27,7.194],[140.28,13.97579515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464151672,[[140.2,15.25280931],[140.19,10.18411084],[140.17,40.67820443],[140.15,27.66479],[140.13,37.6489489]],[[140.23,2.53568875],[140.24,20.19082595],[140.26,42.91759931],[140.27,7.194],[140.28,13.97579515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464151865,[[140.2,15.25280931],[140.19,10.18411084],[140.17,40.67820443],[140.15,27.66479],[140.13,37.6489489]],[[140.23,8.24084785],[140.24,20.19082595],[140.26,42.91759931],[140.27,7.194],[140.28,13.97579515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464152067,[[140.2,15.25280931],[140.19,10.18411084],[140.17,40.67820443],[140.15,27.66479],[140.13,37.6489489]],[[140.23,8.24084785],[140.24,6.952],[140.25,5.0],[140.26,42.91759931],[140.27,7.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464152268,[[140.16,15.25280931],[140.15,27.66479],[140.13,42.6489489],[140.12,101.68944167],[140.11,33.67829199]],[[140.22,15.25280931],[140.23,8.24084785],[140.24,6.952],[140.25,40.67820443],[140.26,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464152467,[[140.16,15.25280931],[140.15,27.66479],[140.14,2.852],[140.13,39.7969489],[140.12,111.15850443]],[[140.22,17.78849806],[140.23,5.7051591],[140.25,48.53020443],[140.26,27.66479],[140.27,32.56469199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464152968,[[140.17,4.06752428],[140.16,15.25280931],[140.15,27.66479],[140.14,2.852],[140.13,39.7969489]],[[140.21,2.53568875],[140.22,15.25280931],[140.23,5.7051591],[140.25,48.53020443],[140.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464153168,[[140.17,4.06752428],[140.16,15.25280931],[140.15,27.66479],[140.14,16.002],[140.13,34.7969489]],[[140.21,2.53568875],[140.22,15.25280931],[140.23,5.7051591],[140.25,43.53020443],[140.26,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464153870,[[140.17,19.32033359],[140.15,37.84890084],[140.14,16.002],[140.13,75.47515333],[140.12,70.4803]],[[140.21,2.53568875],[140.23,5.7051591],[140.25,43.53020443],[140.26,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464153871,[[140.17,19.32033359],[140.15,37.84890084],[140.14,16.002],[140.13,75.47515333],[140.12,70.4803]],[[140.21,2.53568875],[140.23,20.95796841],[140.25,53.67638024],[140.26,32.66479],[140.3,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464154070,[[140.17,19.32033359],[140.15,37.84890084],[140.14,2.852],[140.13,75.47515333],[140.12,75.4803]],[[140.21,2.53568875],[140.23,20.95796841],[140.25,15.14617581],[140.26,78.45499443],[140.27,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464154268,[[140.17,19.32033359],[140.15,37.84890084],[140.14,2.852],[140.13,75.47515333],[140.12,70.4803]],[[140.21,2.53568875],[140.23,20.95796841],[140.24,5.0],[140.25,10.14617581],[140.26,78.45499443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464154469,[[140.17,19.32033359],[140.15,37.84890084],[140.14,2.852],[140.13,75.47515333],[140.11,13.22199085]],[[140.21,2.53568875],[140.23,20.95796841],[140.24,5.0],[140.25,10.14617581],[140.26,144.43179443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464154671,[[140.18,4.06752428],[140.17,15.25280931],[140.15,37.84890084],[140.14,2.852],[140.13,75.47515333]],[[140.22,2.53568875],[140.23,20.95796841],[140.24,5.0],[140.25,10.14617581],[140.26,134.31979443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464154871,[[140.18,4.06752428],[140.17,15.25280931],[140.15,37.84890084],[140.14,2.852],[140.13,85.38715333]],[[140.22,2.53568875],[140.23,20.95796841],[140.24,7.853],[140.25,10.14617581],[140.26,134.31979443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464155171,[[140.18,4.06752428],[140.16,25.43692015],[140.15,27.66479],[140.14,2.852],[140.13,34.7969489]],[[140.22,17.78849806],[140.23,5.7051591],[140.24,2.853],[140.25,55.82438024],[140.26,93.64159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464155370,[[140.18,4.06752428],[140.16,25.43692015],[140.15,27.66479],[140.13,42.6499489],[140.12,40.67820443]],[[140.22,17.78849806],[140.24,2.853],[140.25,55.82438024],[140.26,99.34552905],[140.35,142.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464155570,[[140.18,4.06752428],[140.16,25.43692015],[140.15,27.66479],[140.14,2.853],[140.13,46.5439489]],[[140.22,17.78849806],[140.25,58.67738024],[140.26,99.34552905],[140.35,142.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464155870,[[140.17,4.06752428],[140.16,25.43692015],[140.15,27.66479],[140.14,2.853],[140.13,34.7969489]],[[140.21,2.53568875],[140.22,15.25280931],[140.25,58.67738024],[140.26,99.34552905],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464156072,[[140.19,4.06752428],[140.16,25.43692015],[140.15,27.66479],[140.14,7.853],[140.13,34.7969489]],[[140.21,2.53568875],[140.22,15.25280931],[140.25,60.12438024],[140.26,33.36872905],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464156271,[[140.19,4.06752428],[140.18,7.695],[140.16,28.28992015],[140.15,27.66479],[140.13,86.18388196]],[[140.21,2.53568875],[140.22,15.25280931],[140.25,10.14617581],[140.26,76.89993348],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464156472,[[140.19,4.06752428],[140.18,7.695],[140.16,25.43692015],[140.15,27.66479],[140.14,7.853]],[[140.21,2.53568875],[140.22,15.25280931],[140.25,10.14617581],[140.26,49.23514348],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464156672,[[140.19,4.06752428],[140.18,7.695],[140.16,30.43692015],[140.15,34.79567744],[140.14,2.853]],[[140.21,2.53568875],[140.22,15.25280931],[140.25,10.14617581],[140.26,49.23514348],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464157273,[[140.19,4.06752428],[140.18,7.695],[140.17,15.25280931],[140.16,15.18411084],[140.15,34.79567744]],[[140.21,2.53568875],[140.24,15.25280931],[140.26,18.70311486],[140.27,68.34299443],[140.3,71.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464157473,[[140.19,4.06752428],[140.18,7.695],[140.17,15.25280931],[140.16,18.03711084],[140.15,34.79567744]],[[140.21,2.53568875],[140.24,15.25280931],[140.26,15.85011486],[140.27,71.19599443],[140.3,71.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464157673,[[140.19,31.73231428],[140.18,7.695],[140.17,15.25280931],[140.16,13.03711084],[140.15,34.79567744]],[[140.21,2.53568875],[140.24,15.25280931],[140.26,15.85011486],[140.27,71.19599443],[140.28,6.84363625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464157873,[[140.19,31.73231428],[140.17,15.25280931],[140.16,13.03711084],[140.15,34.79567744],[140.14,40.67820443]],[[140.21,2.53568875],[140.24,15.25280931],[140.25,5.0],[140.26,15.85011486],[140.27,71.19599443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464158075,[[140.19,4.06752428],[140.17,15.25280931],[140.16,10.18411084],[140.15,37.64867744],[140.14,40.67820443]],[[140.21,2.53568875],[140.24,15.25280931],[140.25,7.853],[140.26,15.85011486],[140.27,68.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464158274,[[140.2,4.06752428],[140.17,15.25280931],[140.16,10.18411084],[140.15,37.64867744],[140.14,40.67820443]],[[140.23,2.53568875],[140.24,15.25280931],[140.25,7.853],[140.26,15.85011486],[140.27,68.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464158475,[[140.2,4.06752428],[140.17,15.25280931],[140.16,10.18411084],[140.15,34.79567744],[140.14,43.53020443]],[[140.23,2.53568875],[140.24,15.25280931],[140.25,2.853],[140.26,15.85011486],[140.27,68.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464158676,[[140.17,15.25280931],[140.16,10.18411084],[140.14,43.53020443],[140.12,7.13266762],[140.1,76.69123724]],[[140.21,5.0],[140.23,2.53568875],[140.24,20.95752553],[140.25,9.69824105],[140.26,10.14617581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464158873,[[140.17,15.25280931],[140.16,10.18411084],[140.14,40.67820443],[140.12,7.13266762],[140.11,7.853]],[[140.21,5.70595069],[140.22,2.853],[140.23,10.79868875],[140.24,15.25280931],[140.25,6.84524105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464159073,[[140.17,15.25280931],[140.16,10.18411084],[140.14,40.67820443],[140.13,12.13190458],[140.12,2.853]],[[140.21,5.70595069],[140.23,5.38868875],[140.24,15.25280931],[140.25,6.84524105],[140.26,10.14617581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464159273,[[140.17,15.25280931],[140.16,10.18411084],[140.15,2.853],[140.14,40.67820443],[140.13,7.13190458]],[[140.22,5.0],[140.24,15.25280931],[140.25,15.40256442],[140.26,10.14617581],[140.27,68.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464159474,[[140.15,15.25280931],[140.14,40.67820443],[140.13,9.98490458],[140.07,135.0754],[140.01,10.88]],[[140.21,15.25280931],[140.22,5.0],[140.25,15.40256442],[140.26,10.14617581],[140.27,68.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464159675,[[140.15,15.25280931],[140.13,34.79669458],[140.12,48.53120443],[140.11,27.66479],[140.1,34.23745421]],[[140.21,15.25280931],[140.22,14.021],[140.23,27.66479],[140.24,40.67820443],[140.25,15.40256442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464159878,[[140.16,3.56565726],[140.15,15.25280931],[140.13,34.79669458],[140.12,48.53120443],[140.11,27.66479]],[[140.2,4.06747649],[140.21,15.25280931],[140.22,5.0],[140.23,33.36999331],[140.24,40.67820443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464160077,[[140.16,3.56565726],[140.15,15.25280931],[140.13,34.79669458],[140.12,48.53120443],[140.11,27.66479]],[[140.2,4.06747649],[140.21,15.25280931],[140.22,5.0],[140.23,36.22299331],[140.24,40.67820443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464160475,[[140.16,3.56565726],[140.15,15.25280931],[140.13,39.79669458],[140.12,43.53120443],[140.11,27.66479]],[[140.2,4.06747649],[140.21,15.25280931],[140.23,36.22299331],[140.24,45.67820443],[140.32,93.9262183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464160675,[[140.16,3.56565726],[140.15,15.25280931],[140.13,39.79669458],[140.12,43.53120443],[140.11,27.66479]],[[140.2,4.06747649],[140.21,15.25280931],[140.23,36.22299331],[140.24,40.67820443],[140.25,11.84524105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464160878,[[140.16,3.56565726],[140.15,15.25280931],[140.14,5.0],[140.13,34.79669458],[140.12,43.53120443]],[[140.2,4.06747649],[140.21,15.25280931],[140.23,36.22299331],[140.24,40.67820443],[140.25,6.84524105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464161079,[[140.17,2.853],[140.16,8.56565726],[140.15,15.25280931],[140.14,10.18724307],[140.13,33.37376226]],[[140.2,4.06747649],[140.21,15.25280931],[140.22,10.14617581],[140.24,40.67820443],[140.25,6.84524105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464161284,[[140.17,22.42312478],[140.16,3.56565726],[140.15,15.25280931],[140.14,38.70774218],[140.13,33.37376226]],[[140.2,4.06747649],[140.21,15.25280931],[140.22,10.14617581],[140.24,40.67820443],[140.25,6.84524105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464161577,[[140.18,3.56565726],[140.17,17.42312478],[140.15,20.25280931],[140.14,38.70774218],[140.13,33.37376226]],[[140.2,4.06747649],[140.21,15.25280931],[140.22,10.14617581],[140.24,40.67820443],[140.25,6.84524105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464161780,[[140.18,31.23044726],[140.17,14.57012478],[140.16,2.853],[140.15,20.25280931],[140.14,38.70774218]],[[140.2,4.06747649],[140.21,15.25280931],[140.22,10.14617581],[140.24,40.67820443],[140.25,6.84524105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464161977,[[140.18,31.23044726],[140.16,2.853],[140.15,15.25280931],[140.14,17.31863904],[140.13,32.66479]],[[140.2,4.06747649],[140.21,15.25280931],[140.22,10.14617581],[140.23,5.0],[140.24,40.67820443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464162177,[[140.18,3.56565726],[140.15,15.25280931],[140.14,20.17163904],[140.13,32.66479]],[[140.2,4.06747649],[140.21,15.25280931],[140.22,10.14617581],[140.23,5.0],[140.24,49.23596565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464162377,[[140.18,3.56565726],[140.15,15.25280931],[140.14,17.31863904],[140.13,35.51779]],[[140.2,4.06747649],[140.21,15.25280931],[140.22,10.14617581],[140.23,7.853],[140.24,46.38296565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464162576,[[140.16,3.56565726],[140.15,15.25280931],[140.14,17.31863904],[140.13,35.51779]],[[140.2,4.06747649],[140.21,15.25280931],[140.22,10.14617581],[140.23,7.853],[140.24,46.38296565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464162778,[[140.17,15.25280931],[140.16,3.56565726],[140.15,10.18724307],[140.14,47.8096004],[140.13,32.66479]],[[140.2,4.06747649],[140.23,2.853],[140.24,24.86480931],[140.26,10.14617581],[140.27,139.64769443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464163076,[[140.17,15.25280931],[140.16,3.56565726],[140.15,15.18724307],[140.14,50.6626004],[140.13,27.66479]],[[140.2,4.06747649],[140.24,15.25280931],[140.25,9.69824105],[140.26,10.14617581],[140.27,134.64769443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464163279,[[140.17,15.25280931],[140.16,6.41865726],[140.15,10.18724307],[140.14,52.8096004],[140.13,27.66479]],[[140.2,4.06747649],[140.24,15.25280931],[140.25,6.84524105],[140.26,12.99917581],[140.27,134.64769443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464163576,[[140.18,3.56565726],[140.17,15.25280931],[140.16,2.853],[140.15,15.18724307],[140.14,47.8096004]],[[140.23,4.06747649],[140.24,15.25280931],[140.25,6.84524105],[140.26,10.14617581],[140.27,134.64769443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464163777,[[140.18,3.56565726],[140.16,42.91759931],[140.15,15.18724307],[140.14,47.8096004]],[[140.23,4.06747649],[140.25,6.84524105],[140.26,10.14617581],[140.27,134.64769443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464163778,[[140.18,3.56565726],[140.16,42.91759931],[140.15,7.852],[140.14,17.31863904],[140.13,68.34299443]],[[140.23,46.9850758],[140.25,6.84524105],[140.26,50.82438024],[140.27,93.96949],[140.3,74.98549639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464163980,[[140.18,3.56565726],[140.16,42.91759931],[140.15,7.852],[140.14,17.31863904],[140.13,68.34299443]],[[140.23,46.9850758],[140.25,6.84524105],[140.26,50.82438024],[140.27,98.96949],[140.3,74.98549639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464164178,[[140.18,3.56565726],[140.16,42.91759931],[140.15,7.852],[140.14,17.31863904],[140.13,68.34299443]],[[140.23,19.3202858],[140.25,6.84524105],[140.26,50.82438024],[140.27,93.96949],[140.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464164378,[[140.18,3.56565726],[140.17,7.498],[140.16,42.91759931],[140.15,7.852],[140.14,17.31863904]],[[140.23,19.3202858],[140.25,6.84524105],[140.26,50.82438024],[140.27,93.96949],[140.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464164677,[[140.17,11.06365726],[140.16,47.91759931],[140.15,2.852],[140.14,17.31863904]],[[140.22,4.06747649],[140.23,15.25280931],[140.25,6.84524105],[140.26,50.82438024],[140.27,93.96949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464164877,[[140.17,18.19352785],[140.16,42.91759931],[140.15,7.852],[140.14,28.51948237],[140.11,87.9593]],[[140.22,4.06747649],[140.23,15.25280931],[140.25,6.84524105],[140.26,40.67820443],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464165078,[[140.18,3.56565726],[140.17,14.62787059],[140.16,42.91759931],[140.15,7.852],[140.14,28.51948237]],[[140.22,4.06747649],[140.23,15.25280931],[140.25,6.84524105],[140.26,40.67820443],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464165279,[[140.18,3.56565726],[140.17,7.12987059],[140.16,42.91759931],[140.15,7.852],[140.14,28.51948237]],[[140.22,4.06747649],[140.23,15.25280931],[140.25,6.84524105],[140.26,40.67820443],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464165478,[[140.19,3.56565726],[140.18,8.68],[140.17,7.12987059],[140.16,42.91759931],[140.15,7.852]],[[140.22,4.06747649],[140.23,15.25280931],[140.25,6.84524105],[140.26,40.67820443],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464165678,[[140.19,3.56565726],[140.18,8.68],[140.17,22.3826799],[140.16,27.66479],[140.15,7.852]],[[140.22,4.06747649],[140.23,15.25280931],[140.25,6.84524105],[140.26,40.67820443],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464165877,[[140.19,3.56565726],[140.18,8.68],[140.17,32.56796455],[140.16,27.66479],[140.15,7.852]],[[140.22,4.06747649],[140.25,6.84524105],[140.26,40.67820443],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464165878,[[140.19,3.56565726],[140.18,8.68],[140.17,32.56796455],[140.16,27.66479],[140.15,7.852]],[[140.22,4.06747649],[140.24,15.25280931],[140.25,6.84524105],[140.26,10.1482299],[140.27,68.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464166079,[[140.2,3.56565726],[140.17,32.56796455],[140.16,27.66479],[140.15,7.852]],[[140.22,4.06747649],[140.24,15.25280931],[140.25,6.84524105],[140.26,10.1482299],[140.27,73.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464166580,[[140.21,3.56565726],[140.17,32.56796455],[140.16,27.66479],[140.15,7.852]],[[140.23,4.06747649],[140.24,15.25280931],[140.25,6.84524105],[140.26,10.1482299],[140.27,73.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464166780,[[140.21,3.56565726],[140.17,32.56796455],[140.16,27.66479],[140.15,17.758],[140.05,101.6018543]],[[140.23,19.3202858],[140.25,6.84524105],[140.26,10.1482299],[140.27,68.34299443],[140.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464166979,[[140.18,6.464],[140.17,32.56796455],[140.16,27.66479],[140.15,17.758],[140.05,101.6018543]],[[140.23,19.3202858],[140.26,10.1482299],[140.27,68.34299443],[140.28,5.0],[142.54,28.96095398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464167179,[[140.18,6.464],[140.17,32.56796455],[140.16,27.66479],[140.15,17.758],[140.12,74.3387]],[[140.23,19.3202858],[140.26,10.1482299],[140.27,68.34299443],[140.28,10.70326324],[140.31,67.85362774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464167579,[[140.19,3.15847748],[140.18,6.464],[140.17,32.56796455],[140.16,27.66479],[140.15,17.758]],[[140.22,4.06747649],[140.23,15.25280931],[140.26,10.1482299],[140.27,68.34299443],[140.28,10.70326324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464167779,[[140.19,3.15847748],[140.17,32.56796455],[140.16,58.18158],[140.15,5.0],[140.13,5.70873191]],[[140.22,4.06747649],[140.24,15.25280931],[140.26,78.0760299],[140.27,68.34299443],[140.28,33.95661286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464167978,[[140.19,3.15847748],[140.17,32.56796455],[140.16,55.32958],[140.15,7.852],[140.13,5.70873191]],[[140.22,4.06747649],[140.24,15.25280931],[140.26,78.0760299],[140.27,68.34299443],[140.28,33.95661286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464168382,[[140.19,3.15847748],[140.17,32.56796455],[140.16,55.32958],[140.15,7.852],[140.13,5.70873191]],[[140.22,4.06747649],[140.24,15.25280931],[140.26,78.0760299],[140.27,73.34299443],[140.28,98.66091286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464168580,[[140.18,3.15847748],[140.17,32.56796455],[140.16,55.32958],[140.15,7.852],[140.13,5.70873191]],[[140.23,4.06747649],[140.24,15.25280931],[140.26,78.0760299],[140.27,73.34299443],[140.28,83.43156324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464168780,[[140.18,3.15847748],[140.17,32.56796455],[140.16,55.32958],[140.15,7.852],[140.13,5.70873191]],[[140.23,4.06747649],[140.26,78.0760299],[140.27,73.34299443],[140.28,83.43156324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464168781,[[140.18,3.15847748],[140.17,32.56796455],[140.16,55.32958],[140.15,7.852],[140.13,5.70873191]],[[140.23,19.3202858],[140.25,17.4202299],[140.26,108.60600443],[140.27,32.66479],[140.28,83.43156324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464168981,[[140.18,3.15847748],[140.17,32.56796455],[140.16,55.32958],[140.15,2.852],[140.13,10.70873191]],[[140.23,19.3202858],[140.25,20.8524906],[140.26,108.60600443],[140.27,27.66479],[140.28,77.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464169381,[[140.18,3.15847748],[140.17,32.56796455],[140.16,55.32958],[140.15,2.852],[140.14,74.1976868]],[[140.23,19.3202858],[140.25,15.85250721],[140.26,113.60600443],[140.27,27.66479],[140.28,84.57200618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464169581,[[140.18,3.15847748],[140.17,22.3826799],[140.16,55.32958],[140.15,2.852],[140.14,74.1976868]],[[140.22,4.06747649],[140.23,15.25280931],[140.25,15.85250721],[140.26,108.60600443],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464169782,[[140.18,3.15847748],[140.17,7.12987059],[140.16,70.58238931],[140.15,2.852],[140.14,33.51948237]],[[140.22,4.06747649],[140.23,15.25280931],[140.25,15.85250721],[140.26,108.60600443],[140.27,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464169983,[[140.18,3.15847748],[140.17,7.12987059],[140.16,70.58238931],[140.15,7.852],[140.14,28.51948237]],[[140.22,4.06747649],[140.23,15.25280931],[140.25,15.85250721],[140.26,113.60600443],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464170184,[[140.18,3.15847748],[140.17,7.12987059],[140.16,70.58238931],[140.15,2.852],[140.14,33.51948237]],[[140.22,4.06747649],[140.23,15.25280931],[140.25,15.85250721],[140.26,113.60600443],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464170387,[[140.21,5.0],[140.18,3.15847748],[140.17,7.12987059],[140.16,90.58238931],[140.15,8.55980726]],[[140.25,10.1482299],[140.26,40.67820443],[140.31,5.70184802],[140.33,40.65467684],[140.34,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464170584,[[140.21,9.145],[140.2,5.0],[140.19,2.852],[140.18,3.15847748],[140.17,77.48757059]],[[140.25,10.1482299],[140.26,40.67820443],[140.31,5.70184802],[140.33,15.33922944],[140.34,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464170784,[[140.21,9.145],[140.2,7.12834587],[140.19,7.852],[140.18,3.15847748],[140.17,130.01631859]],[[140.24,15.25028147],[140.25,10.1482299],[140.27,40.67820443],[140.31,5.70184802],[140.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464170984,[[140.21,9.145],[140.2,7.12834587],[140.19,7.852],[140.17,130.01631859],[140.06,101.6018543]],[[140.24,15.25028147],[140.25,10.1482299],[140.27,40.67820443],[140.31,66.71308526],[140.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464171186,[[140.21,9.145],[140.2,7.12834587],[140.19,2.852],[140.17,135.01631859],[140.06,101.6018543]],[[140.24,15.25028147],[140.25,10.1482299],[140.27,40.67820443],[140.31,66.71308526],[140.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464171387,[[140.21,9.145],[140.2,7.12834587],[140.19,2.852],[140.17,135.01631859],[140.06,101.6018543]],[[140.24,15.25028147],[140.25,10.1482299],[140.27,40.67820443],[140.3,5.0],[140.31,66.71308526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464171590,[[140.21,9.145],[140.2,7.12834587],[140.19,2.852],[140.17,59.65861859],[140.15,5.0]],[[140.24,15.25028147],[140.25,10.1482299],[140.27,40.67820443],[140.28,5.70296426],[140.31,66.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464171788,[[140.2,27.66479],[140.19,2.852],[140.17,17.31550647],[140.16,27.66479],[140.15,5.0]],[[140.24,15.25028147],[140.25,10.1482299],[140.27,40.67820443],[140.28,76.41286426],[140.29,39.50785152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464171987,[[140.22,4.06615473],[140.18,10.18538169],[140.17,47.80832921],[140.16,27.66479],[140.15,2.852]],[[140.23,3.75430871],[140.28,76.41286426],[140.29,39.50785152],[140.3,78.49122433],[140.32,166.76115352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464172186,[[140.22,4.06615473],[140.19,5.0],[140.18,10.18538169],[140.17,50.66032921],[140.16,27.66479]],[[140.23,3.75430871],[140.28,76.41286426],[140.29,39.50785152],[140.3,78.49122433],[140.32,166.76115352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464172187,[[140.22,4.06615473],[140.19,5.0],[140.18,10.18538169],[140.17,50.66032921],[140.16,27.66479]],[[140.23,3.75430871],[140.28,76.41286426],[140.29,42.29085152],[140.3,78.49122433],[140.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464172387,[[140.22,4.06615473],[140.19,5.0],[140.18,10.18538169],[140.17,50.66032921],[140.16,27.66479]],[[140.23,3.75430871],[140.28,76.41286426],[140.29,35.44779],[140.3,78.49122433],[140.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464172588,[[140.19,9.06615473],[140.18,10.18538169],[140.17,50.66032921],[140.16,27.66479]],[[140.27,3.75430871],[140.28,76.41286426],[140.29,35.44779],[140.3,78.49122433],[140.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464172788,[[140.19,11.91815473],[140.18,10.18538169],[140.17,47.80832921],[140.16,27.66479],[140.14,60.94779011]],[[140.27,3.75430871],[140.28,5.70296426],[140.29,27.66479],[140.3,78.49122433],[140.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464172987,[[140.19,11.91815473],[140.17,47.80832921],[140.16,27.66479],[140.14,60.94779011]],[[140.28,5.70296426],[140.29,27.66479],[140.3,78.49122433],[140.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464172988,[[140.22,4.06615473],[140.19,2.852],[140.17,17.31550647],[140.16,68.34299443],[140.15,5.0]],[[140.23,3.75430871],[140.28,5.70296426],[140.29,27.66479],[140.3,78.49122433],[140.32,85.82772478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464173187,[[140.18,2.852],[140.17,10.18538169],[140.16,68.34299443],[140.14,5.708291],[140.12,61.01123724]],[[140.23,19.25330871],[140.27,15.85156407],[140.28,5.70296426],[140.29,68.34299443],[140.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464173387,[[140.17,10.18538169],[140.16,68.34299443],[140.14,7.13139597],[140.13,2.852],[140.12,61.01123724]],[[140.23,14.25330871],[140.25,5.0],[140.27,15.85156407],[140.28,5.70296426],[140.29,68.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464173589,[[140.17,10.18538169],[140.16,40.67820443],[140.13,2.852],[140.12,61.01123724],[140.11,39.23509922]],[[140.23,10.499],[140.24,5.0],[140.27,19.60587278],[140.28,5.70296426],[140.29,68.34299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464173792,[[140.13,2.852],[140.12,88.67602724],[140.09,17.57419419],[140.08,132.04465643],[140.06,34.2483651]],[[140.19,27.66479],[140.2,5.0],[140.21,27.66479],[140.23,10.499],[140.24,12.83877814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464173990,[[140.12,61.01123724],[140.09,10.44],[140.08,129.89765643],[140.06,10.71158833],[140.05,7.13597602]],[[140.19,27.66479],[140.21,27.66479],[140.23,10.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464173991,[[140.12,61.01123724],[140.09,10.44],[140.08,129.89765643],[140.06,10.71158833],[140.05,7.13597602]],[[140.19,47.17173773],[140.21,34.80076602],[140.23,10.499],[140.27,13.90253861],[140.39,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464174192,[[140.12,61.01123724],[140.08,127.04465643],[140.06,13.56458833],[140.05,7.13597602],[139.97,67.7365]],[[140.16,5.0],[140.19,42.17173773],[140.21,34.80076602],[140.22,6.84676233],[140.23,10.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464174393,[[140.12,61.01123724],[140.08,127.04465643],[140.06,2.853],[140.05,7.13597602],[140.04,162.52862079]],[[140.14,5.0],[140.16,10.066],[140.19,42.17173773],[140.21,34.80076602],[140.22,6.84676233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464174594,[[140.13,2.34754017],[140.12,15.27711027],[140.1,61.01123724],[140.06,23.21539686],[140.05,108.73783032]],[[140.14,5.0],[140.15,4.06841266],[140.16,10.066],[140.17,5.70762796],[140.18,2.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464174793,[[140.13,2.34754017],[140.12,15.27711027],[140.1,61.01123724],[140.06,20.36239686],[140.05,111.59183032]],[[140.14,5.0],[140.15,4.06841266],[140.16,12.92],[140.17,5.70762796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464175092,[[140.12,15.27711027],[140.1,61.01123724],[140.06,20.36239686],[140.05,111.59183032],[139.99,40.4010665]],[[140.14,5.0],[140.15,4.06841266],[140.16,12.92],[140.17,5.70762796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464175093,[[140.12,15.27711027],[140.1,61.01123724],[140.06,20.36239686],[140.05,111.59183032],[139.99,40.4010665]],[[140.14,5.0],[140.15,4.06841266],[140.16,18.62793553],[140.17,5.70762796],[140.37,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464175293,[[140.12,15.27711027],[140.1,68.14466806],[140.08,5.0],[140.06,20.36239686],[140.05,101.6018543]],[[140.14,5.0],[140.16,18.62793553],[140.37,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464175294,[[140.12,15.27711027],[140.1,68.14466806],[140.08,5.0],[140.06,20.36239686],[140.05,101.6018543]],[[140.14,4.06841266],[140.16,2.854],[140.19,33.3713899],[140.21,27.66479],[140.23,10.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464175595,[[140.12,15.27711027],[140.1,73.14466806],[140.07,31.3877233],[140.06,26.07394813],[140.05,121.6018543]],[[140.18,2.854],[140.21,27.66479],[140.24,5.70488988],[140.26,7.13343082],[140.27,57.67067496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464175895,[[140.12,23.72211027],[140.11,30.51779],[140.1,68.14466806],[140.09,27.66479],[140.07,28.5337233]],[[140.2,5.0],[140.21,27.66479],[140.24,33.36967988],[140.25,2.853],[140.26,7.13343082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464176195,[[140.12,8.445],[140.11,32.66479],[140.1,9.98643082],[140.09,27.66479],[140.07,28.5337233]],[[140.2,2.853],[140.21,27.66479],[140.22,5.0],[140.24,33.36967988],[140.26,7.13343082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464176393,[[140.12,8.445],[140.11,32.66479],[140.1,9.98643082],[140.09,27.66479],[140.07,28.5337233]],[[140.2,2.853],[140.21,27.66479],[140.22,61.01123724],[140.24,38.36967988],[140.26,108.73528512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464176594,[[140.13,2.86335419],[140.12,8.445],[140.11,32.66479],[140.1,9.98643082],[140.09,27.66479]],[[140.19,4.06802778],[140.2,2.853],[140.21,27.66479],[140.22,61.01123724],[140.24,38.36967988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464176798,[[140.13,2.86335419],[140.12,8.445],[140.11,32.66479],[140.1,9.98643082],[140.09,27.66479]],[[140.19,4.06802778],[140.21,27.66479],[140.22,61.01123724],[140.23,2.853],[140.24,38.36967988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464176998,[[140.13,2.86335419],[140.12,13.445],[140.11,27.66479],[140.1,9.98643082],[140.09,27.66479]],[[140.19,4.06802778],[140.21,27.66479],[140.22,61.01123724],[140.23,7.853],[140.24,33.36967988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464177195,[[140.13,2.86335419],[140.12,8.445],[140.11,27.66479],[140.1,14.98643082],[140.09,27.66479]],[[140.19,4.06802778],[140.21,27.66479],[140.22,61.01123724],[140.23,7.853],[140.24,33.36967988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464177497,[[140.13,2.86335419],[140.12,8.445],[140.11,27.66479],[140.1,9.98643082],[140.09,32.66479]],[[140.2,4.06802778],[140.21,32.66479],[140.22,61.01123724],[140.23,2.853],[140.24,33.36967988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464177696,[[140.13,2.86335419],[140.12,8.445],[140.11,27.66479],[140.1,9.98643082],[140.09,32.66479]],[[140.2,4.06802778],[140.21,35.51779],[140.24,33.36967988],[140.26,7.13343082],[140.27,67.85547787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464178097,[[140.13,2.86335419],[140.12,13.445],[140.11,27.66479],[140.1,2.853],[140.09,27.66479]],[[140.2,4.06802778],[140.21,2.853],[140.24,27.66479],[140.26,5.0],[140.27,67.85547787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464178298,[[140.13,14.99525877],[140.12,8.445],[140.11,27.66479],[140.1,31.3806183],[140.09,27.66479]],[[140.2,4.06802778],[140.21,2.853],[140.24,27.66479],[140.25,5.0],[140.27,67.85547787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464178499,[[140.13,14.99525877],[140.12,8.445],[140.11,27.66479],[140.1,31.3806183],[140.09,27.66479]],[[140.2,4.06802778],[140.21,2.853],[140.23,5.0],[140.24,27.66479],[140.27,67.85547787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464178700,[[140.13,14.99525877],[140.12,8.445],[140.11,27.66479],[140.1,31.3806183],[140.09,27.66479]],[[140.2,4.06802778],[140.21,2.853],[140.24,27.66479],[140.27,72.85547787],[140.35,71.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464178898,[[140.14,2.86335419],[140.13,9.98490458],[140.12,8.445],[140.11,109.26318018],[140.1,33.5276183]],[[140.2,4.06802778],[140.22,5.0],[140.23,2.853],[140.24,27.66479],[140.25,5.70442924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464179098,[[140.14,2.86335419],[140.13,7.13190458],[140.12,11.298],[140.11,42.94178018],[140.1,33.5276183]],[[140.2,4.06802778],[140.23,7.853],[140.24,27.66479],[140.25,5.70442924],[140.33,147.8518543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464179300,[[140.14,2.86335419],[140.13,7.13190458],[140.12,2.853],[140.11,47.94178018],[140.1,28.5276183]],[[140.2,4.06802778],[140.23,7.853],[140.24,27.66479],[140.25,5.70442924],[140.33,147.8518543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464179599,[[140.14,2.86335419],[140.13,7.13190458],[140.12,2.853],[140.11,42.94178018],[140.1,33.5276183]],[[140.21,4.06802778],[140.22,68.9529],[140.23,2.853],[140.24,27.66479],[140.25,10.70442924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464179798,[[140.14,2.86335419],[140.13,7.13190458],[140.12,2.853],[140.11,42.94178018],[140.1,33.5276183]],[[140.19,4.06802778],[140.22,68.9529],[140.23,2.853],[140.24,27.66479],[140.25,38.36921924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464179998,[[140.14,2.86335419],[140.13,7.13190458],[140.12,2.853],[140.11,27.66479],[140.1,33.5276183]],[[140.19,4.06802778],[140.22,68.9529],[140.23,2.853],[140.24,27.66479],[140.25,47.14821924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464180198,[[140.14,2.86335419],[140.13,7.13190458],[140.12,2.853],[140.11,27.66479],[140.1,33.5276183]],[[140.19,4.06802778],[140.22,78.6549],[140.23,7.853],[140.24,27.66479],[140.25,42.14821924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464180400,[[140.14,2.86335419],[140.13,7.13190458],[140.12,2.853],[140.11,27.66479],[140.1,33.5276183]],[[140.21,4.06802778],[140.22,83.6549],[140.23,2.853],[140.24,27.66479],[140.25,42.14821924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464180600,[[140.14,2.86335419],[140.13,7.13190458],[140.11,30.51779],[140.1,33.5276183],[140.01,65.1085]],[[140.21,4.06802778],[140.22,83.6549],[140.23,2.853],[140.24,27.66479],[140.25,42.14821924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464180800,[[140.14,2.86335419],[140.13,7.13190458],[140.11,45.78587513],[140.1,33.5276183],[140.05,30.56]],[[140.21,4.06802778],[140.22,78.6549],[140.23,13.55828099],[140.24,27.66479],[140.25,36.44379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464181004,[[140.14,2.86335419],[140.13,7.13190458],[140.11,45.78587513],[140.1,33.5276183],[140.08,12.48077702]],[[140.21,4.06802778],[140.22,68.9529],[140.23,13.55828099],[140.24,27.66479],[140.25,36.44379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464181201,[[140.14,2.86335419],[140.13,7.13190458],[140.11,50.78587513],[140.1,28.5276183],[140.08,12.48077702]],[[140.21,4.06802778],[140.22,73.9529],[140.23,8.55828099],[140.24,27.66479],[140.25,36.44379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464181403,[[140.14,2.86335419],[140.13,7.13190458],[140.11,50.78587513],[140.1,28.5276183],[140.08,12.48077702]],[[140.21,4.06802778],[140.22,73.9529],[140.23,14.26357778],[140.24,27.66479],[140.25,36.44379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464181602,[[140.14,2.86335419],[140.13,7.13190458],[140.11,50.78587513],[140.1,28.5276183],[140.08,12.48077702]],[[140.21,4.06802778],[140.22,68.9529],[140.23,14.26357778],[140.24,32.66479],[140.25,36.44379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464181803,[[140.14,30.52814419],[140.13,7.13190458],[140.11,50.78587513],[140.1,28.5276183],[140.08,12.48077702]],[[140.21,4.06802778],[140.22,68.9529],[140.23,14.26357778],[140.24,32.66479],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464182002,[[140.14,30.52814419],[140.13,7.13190458],[140.11,45.78587513],[140.1,33.5276183],[140.08,12.48077702]],[[140.21,4.06802778],[140.22,68.9529],[140.23,19.26357778],[140.24,27.66479],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464182204,[[140.15,2.86335419],[140.14,27.66479],[140.13,7.13190458],[140.11,50.78587513],[140.1,28.5276183]],[[140.21,4.06802778],[140.22,68.9529],[140.23,14.26357778],[140.24,32.66479],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464182403,[[140.15,2.86335419],[140.14,27.66479],[140.13,7.13190458],[140.11,50.78587513],[140.1,28.5276183]],[[140.21,4.06802778],[140.22,68.9529],[140.23,11.41057778],[140.24,35.51779],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464182602,[[140.15,2.86335419],[140.14,27.66479],[140.13,7.13190458],[140.12,5.0],[140.11,45.78587513]],[[140.21,4.06802778],[140.22,68.9529],[140.23,11.41057778],[140.24,35.51779],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464182802,[[140.15,2.86335419],[140.14,27.66479],[140.13,7.13190458],[140.11,58.64387513],[139.82,164.26647443]],[[140.21,4.06802778],[140.22,68.9529],[140.23,11.41057778],[140.24,35.51779],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464183003,[[140.15,2.86335419],[140.14,27.66479],[140.13,7.13190458],[140.11,128.45107513],[140.07,61.01123724]],[[140.21,4.06802778],[140.22,68.9529],[140.23,11.41057778],[140.24,35.51779],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464183204,[[140.15,2.86335419],[140.14,27.66479],[140.13,7.13190458],[140.11,120.59307513],[140.07,61.01123724]],[[140.21,4.06802778],[140.22,68.9529],[140.23,16.41057778],[140.24,30.51779],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464183406,[[140.15,2.86335419],[140.14,27.66479],[140.13,7.13190458],[140.11,105.32499],[140.07,61.01123724]],[[140.21,4.06802778],[140.22,68.9529],[140.23,16.41057778],[140.24,30.51779],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464183608,[[140.15,2.86335419],[140.14,27.66479],[140.13,7.13190458],[140.11,30.51779],[140.1,33.5276183]],[[140.21,4.06802778],[140.22,68.9529],[140.23,16.41057778],[140.24,30.51779],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464183805,[[140.15,2.86335419],[140.14,27.66479],[140.13,7.13190458],[140.11,30.51779],[140.1,33.5276183]],[[140.21,9.77394394],[140.22,68.9529],[140.24,37.36346811],[140.25,27.66479],[140.28,69.223494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464184006,[[140.15,2.86335419],[140.13,7.13190458],[140.11,30.51779],[140.1,33.5276183],[140.09,95.10449]],[[140.21,14.77394394],[140.22,68.9529],[140.24,37.36346811],[140.25,27.66479],[140.28,69.223494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464184206,[[140.15,2.86335419],[140.13,7.13190458],[140.11,30.51779],[140.1,33.5276183],[140.09,95.10449]],[[140.21,9.77394394],[140.22,68.9529],[140.23,5.0],[140.24,37.36346811],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464184405,[[140.14,2.86335419],[140.13,17.44590458],[140.11,30.51779],[140.1,28.5276183],[140.09,95.10449]],[[140.2,4.06802778],[140.21,5.70591616],[140.22,68.9529],[140.24,42.36346811],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464184605,[[140.14,2.86335419],[140.13,17.44590458],[140.11,35.51779],[140.1,28.5276183],[140.09,95.10449]],[[140.2,4.06802778],[140.21,5.70591616],[140.22,68.9529],[140.24,42.36346811],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464184806,[[140.14,2.86335419],[140.13,7.13190458],[140.11,35.51779],[140.1,28.5276183],[140.09,95.10449]],[[140.2,4.06802778],[140.21,5.70591616],[140.22,68.9529],[140.24,42.36346811],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464185206,[[140.14,2.86335419],[140.13,7.13190458],[140.12,15.26685842],[140.11,35.51779],[140.1,28.5276183]],[[140.2,4.06802778],[140.21,5.70591616],[140.22,68.9529],[140.24,42.36346811],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464185406,[[140.14,2.86335419],[140.13,7.13190458],[140.12,15.26685842],[140.11,30.51779],[140.1,33.5276183]],[[140.2,4.06802778],[140.21,5.70591616],[140.22,68.9529],[140.24,42.36346811],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464185606,[[140.14,2.86335419],[140.13,7.13190458],[140.12,15.26685842],[140.11,30.51779],[140.1,28.5276183]],[[140.2,9.77426016],[140.21,5.70591616],[140.22,68.9529],[140.24,42.36346811],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464185808,[[140.14,2.86335419],[140.12,15.26685842],[140.11,30.51779],[140.1,7.13343082],[140.07,28.5337233]],[[140.2,18.86526016],[140.21,5.70591616],[140.22,68.9529],[140.24,42.36346811],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464186007,[[140.14,2.86335419],[140.11,45.78464842],[140.1,12.13343082],[140.09,95.10449],[140.07,28.5337233]],[[140.2,18.86526016],[140.21,5.70591616],[140.22,68.9529],[140.24,42.36346811],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464186208,[[140.13,2.86335419],[140.11,42.93164842],[140.1,14.98643082],[140.09,95.10449],[140.07,28.5337233]],[[140.19,4.06802778],[140.2,14.79723238],[140.21,8.55891616],[140.22,68.9529],[140.24,39.51046811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464186409,[[140.13,2.86335419],[140.11,42.93164842],[140.1,14.98643082],[140.09,95.10449],[140.07,28.5337233]],[[140.19,4.06802778],[140.2,14.79723238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464186609,[[140.12,2.86335419],[140.11,42.93164842],[140.1,14.98643082],[140.09,95.10449],[140.07,28.5337233]],[[140.19,4.06802778],[140.2,14.79723238],[140.21,5.70591616],[140.22,68.9529],[140.23,12.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464186810,[[140.12,2.86335419],[140.11,42.93164842],[140.1,14.98643082],[140.09,95.10449],[140.07,28.5337233]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464187009,[[140.12,2.86335419],[140.11,42.93164842],[140.1,14.98643082],[140.09,95.10449],[140.08,5.71099001]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,7.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464187310,[[140.12,2.86335419],[140.11,42.93164842],[140.1,14.98643082],[140.09,95.10449],[140.08,5.71099001]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,15.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464187510,[[140.12,2.86335419],[140.11,42.93164842],[140.1,14.98643082],[140.09,95.10449],[140.08,5.71099001]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,73.9529],[140.23,10.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464187711,[[140.12,2.86335419],[140.11,42.93164842],[140.1,14.98643082],[140.09,95.10449],[140.08,5.71099001]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,73.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464187909,[[140.12,2.86335419],[140.11,47.93164842],[140.1,9.98643082],[140.09,95.10449],[140.08,5.71099001]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,73.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464188311,[[140.12,2.86335419],[140.11,47.93164842],[140.1,9.98643082],[140.09,95.10449],[140.08,5.71099001]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464189014,[[140.12,2.86335419],[140.11,47.93164842],[140.1,9.98643082],[140.09,100.81474682],[140.08,5.71099001]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464189212,[[140.12,10.71635419],[140.11,42.93164842],[140.1,7.13343082],[140.09,100.81474682],[140.08,5.71099001]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464189613,[[140.12,10.71635419],[140.11,42.93164842],[140.1,7.13343082],[140.09,100.81474682],[140.08,66.72222725]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464189816,[[140.13,7.86335419],[140.12,2.853],[140.11,42.93164842],[140.1,7.13343082],[140.09,100.81474682]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464190015,[[140.13,17.41835419],[140.11,45.78464842],[140.1,7.13343082],[140.09,100.81474682]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464190214,[[140.14,2.86335419],[140.13,14.555],[140.11,45.78464842],[140.1,7.13343082],[140.09,100.81474682]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464190516,[[140.14,2.86335419],[140.13,9.555],[140.12,5.0],[140.11,45.78464842],[140.1,7.13343082]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464190716,[[140.14,2.86335419],[140.13,9.555],[140.12,20.26685842],[140.11,30.51779],[140.1,7.13343082]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464191317,[[140.14,2.86335419],[140.13,9.555],[140.12,20.26685842],[140.11,30.51779],[140.1,14.16643082]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059],[140.39,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464191517,[[140.14,2.86335419],[140.13,9.555],[140.12,20.26685842],[140.11,30.51779],[140.1,14.16643082]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059],[140.24,34.51046811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464191816,[[140.15,2.54665491],[140.14,2.86335419],[140.13,9.555],[140.12,20.26685842],[140.11,30.51779]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059],[140.24,39.51046811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464192017,[[140.15,2.54665491],[140.14,2.86335419],[140.13,9.555],[140.12,23.11985842],[140.11,27.66479]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,7.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464192418,[[140.15,2.54665491],[140.14,2.86335419],[140.13,9.555],[140.12,23.11985842],[140.11,27.66479]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464192618,[[140.16,2.86335419],[140.15,2.54665491],[140.13,9.555],[140.12,23.11985842],[140.11,27.66479]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,68.9529],[140.23,2.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464192816,[[140.16,2.86335419],[140.15,2.54665491],[140.13,9.555],[140.12,23.11985842],[140.11,27.66479]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059],[140.33,118.8828543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464193622,[[140.16,2.86335419],[140.15,2.54665491],[140.13,9.555],[140.12,18.11985842],[140.11,32.66479]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059],[140.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464193918,[[140.17,2.54665491],[140.16,2.86335419],[140.12,18.11985842],[140.11,32.66479],[140.07,35.1477233]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059],[140.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464194118,[[140.17,2.54665491],[140.16,2.86335419],[140.12,15.26685842],[140.11,35.51779],[140.07,35.1477233]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059],[140.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464194419,[[140.18,2.86335419],[140.17,2.54665491],[140.12,15.26685842],[140.11,35.51779],[140.07,35.1477233]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059],[140.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464195021,[[140.18,2.86335419],[140.17,2.54665491],[140.12,50.85396708],[140.11,50.78464842],[140.07,35.1477233]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059],[140.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464195721,[[140.18,2.86335419],[140.17,2.54665491],[140.12,50.85396708],[140.11,45.78464842],[140.1,19.16643082]],[[140.19,4.06802778],[140.2,5.70623238],[140.21,5.70591616],[140.22,71.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464195920,[[140.18,2.86335419],[140.17,2.54665491],[140.12,50.85396708],[140.11,45.78464842],[140.1,7.13343082]],[[140.19,9.77489887],[140.21,10.70591616],[140.22,71.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464196120,[[140.18,5.4100091],[140.12,50.85396708],[140.11,42.93164842],[140.1,9.98643082],[140.09,27.66479]],[[140.19,9.77489887],[140.2,30.51779],[140.21,5.70591616],[140.22,68.9529],[140.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464196320,[[140.18,5.4100091],[140.12,50.85396708],[140.11,42.93164842],[140.1,7.13343082],[140.09,30.51779]],[[140.19,9.77489887],[140.2,30.51779],[140.21,5.70591616],[140.22,68.9529],[140.24,39.51046811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464196521,[[140.12,50.85396708],[140.11,42.93164842],[140.1,7.13343082],[140.09,30.51779],[140.03,96.03312801]],[[140.18,0.29727404],[140.19,4.06802778],[140.2,35.51779],[140.21,5.70591616],[140.22,68.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464196720,[[140.12,50.85396708],[140.11,42.93164842],[140.09,97.58949],[140.07,5.71142],[140.03,25.43842801]],[[140.19,11.04502778],[140.2,30.51779],[140.21,5.70591616],[140.22,68.9529],[140.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464196921,[[140.12,50.85396708],[140.11,42.93164842],[140.09,94.73649],[140.08,68.86423724],[140.07,12.84637773]],[[140.19,11.04502778],[140.2,30.51779],[140.21,5.70591616],[140.22,73.9529],[140.23,7.13495773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464197121,[[140.12,50.85396708],[140.11,42.93164842],[140.1,5.0],[140.09,100.44678297],[140.08,63.86423724]],[[140.19,11.04502778],[140.2,30.51779],[140.21,5.70591616],[140.22,68.9529],[140.23,7.13495773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464197321,[[140.12,15.18086721],[140.11,68.33788987],[140.1,15.26685842],[140.09,100.44678297],[140.08,2.853]],[[140.19,6.977],[140.2,30.51779],[140.21,5.70591616],[140.22,68.9529],[140.23,47.8080576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464197721,[[140.12,15.18086721],[140.11,68.33788987],[140.1,15.26685842],[140.09,100.44678297],[140.08,2.853]],[[140.2,30.51779],[140.21,5.70591616],[140.22,68.9529],[140.23,52.8080576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464197722,[[140.12,15.18086721],[140.11,68.33788987],[140.1,15.26685842],[140.09,100.44678297],[140.08,2.853]],[[140.2,30.51779],[140.21,5.70591616],[140.22,68.9529],[140.23,52.8080576],[140.24,34.51046811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464197922,[[140.13,2.81772156],[140.12,15.18086721],[140.11,71.19088987],[140.1,15.26685842],[140.09,100.44678297]],[[140.18,4.06757425],[140.2,27.66479],[140.21,5.70591616],[140.22,71.8059],[140.23,47.8080576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464198122,[[140.13,2.81772156],[140.12,10.18086721],[140.11,71.19088987],[140.1,15.26685842],[140.09,94.73649]],[[140.18,17.14857425],[140.2,27.66479],[140.21,5.70591616],[140.22,71.8059],[140.23,40.67309987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464198323,[[140.13,2.81772156],[140.12,10.18086721],[140.11,71.19088987],[140.1,15.26685842],[140.09,94.73649]],[[140.18,8.081],[140.19,9.06757425],[140.2,27.66479],[140.21,5.70591616],[140.22,71.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464198522,[[140.13,2.81772156],[140.12,10.18086721],[140.11,68.33788987],[140.1,15.26685842],[140.09,97.58949]],[[140.18,8.081],[140.19,11.92057425],[140.2,27.66479],[140.21,5.70591616],[140.22,68.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464198724,[[140.13,2.81772156],[140.12,10.18086721],[140.11,68.33788987],[140.1,15.26685842],[140.09,97.58949]],[[140.18,8.081],[140.19,6.92057425],[140.2,32.66479],[140.21,5.70591616],[140.22,68.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464198922,[[140.13,2.81772156],[140.12,10.18086721],[140.11,68.33788987],[140.1,15.26685842],[140.09,97.58949]],[[140.17,4.06757425],[140.18,8.081],[140.19,2.853],[140.2,27.66479],[140.21,15.18291616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464199124,[[140.13,2.81772156],[140.12,10.18086721],[140.11,68.33788987],[140.1,18.12085842],[140.09,94.73649]],[[140.17,4.06757425],[140.18,8.081],[140.2,30.51879],[140.21,20.18291616],[140.22,68.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464199423,[[140.13,2.81772156],[140.12,10.18086721],[140.11,68.33788987],[140.1,18.12085842],[140.09,94.73649]],[[140.17,4.06757425],[140.18,8.081],[140.2,30.51879],[140.21,14.477],[140.22,68.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464200326,[[140.13,2.81772156],[140.12,10.18086721],[140.11,68.33788987],[140.1,18.12085842],[140.09,94.73649]],[[140.17,4.06757425],[140.18,8.081],[140.2,35.51879],[140.21,9.477],[140.22,68.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464200526,[[140.13,2.81772156],[140.12,10.18086721],[140.11,68.33788987],[140.1,18.12085842],[140.09,94.73649]],[[140.17,4.06757425],[140.18,8.081],[140.19,5.0],[140.2,30.51879],[140.21,9.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464200727,[[140.13,2.81772156],[140.12,10.18086721],[140.11,68.33788987],[140.1,18.12085842],[140.09,94.73649]],[[140.17,4.06757425],[140.18,8.081],[140.2,35.51879],[140.21,9.477],[140.35,72.77010914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464200930,[[140.14,15.25391135],[140.13,2.81772156],[140.12,10.18086721],[140.11,68.33788987],[140.1,18.12085842]],[[140.17,4.06757425],[140.18,13.081],[140.2,45.77270135],[140.21,9.477],[140.23,7.1347032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464201127,[[140.13,2.81772156],[140.12,10.18086721],[140.11,40.67309987],[140.1,15.26685842],[140.09,30.51779]],[[140.15,5.0],[140.17,4.06757425],[140.18,8.081],[140.19,2.853],[140.2,42.91870135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464201328,[[140.13,2.81772156],[140.12,10.18086721],[140.11,40.67309987],[140.1,15.26685842],[140.07,63.86523724]],[[140.14,5.0],[140.15,8.834],[140.16,2.854],[140.17,4.06757425],[140.18,8.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464201526,[[140.13,2.81772156],[140.12,10.18086721],[140.11,40.67309987],[140.1,15.26685842],[140.07,61.01123724]],[[140.15,8.834],[140.16,2.854],[140.17,4.06757425],[140.18,13.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464201728,[[140.13,2.81772156],[140.12,10.18086721],[140.11,40.67309987],[140.1,15.26685842],[140.07,61.01123724]],[[140.14,4.06757425],[140.15,8.834],[140.16,7.854],[140.18,8.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464201927,[[140.13,2.81772156],[140.12,10.18086721],[140.11,40.67309987],[140.1,15.26685842],[140.07,61.01123724]],[[140.14,4.06757425],[140.15,8.834],[140.17,2.854],[140.18,13.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464202128,[[140.13,2.81772156],[140.12,10.18086721],[140.11,40.67309987],[140.1,15.26685842],[140.07,61.01123724]],[[140.14,4.06757425],[140.16,33.372882],[140.17,2.854],[140.18,5.0],[140.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464202327,[[140.13,2.81772156],[140.1,10.18086721],[140.09,40.67309987],[140.07,2.854],[140.06,42.93164842]],[[140.14,4.06757425],[140.16,33.372882],[140.17,2.854],[140.18,5.0],[140.19,10.16353486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464202628,[[140.13,2.81772156],[140.1,10.18086721],[140.09,40.67309987],[140.07,2.854],[140.06,42.93164842]],[[140.16,33.372882],[140.17,2.854],[140.18,5.0],[140.19,10.16353486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464202629,[[140.13,2.81772156],[140.1,10.18086721],[140.09,40.67309987],[140.07,2.854],[140.06,42.93164842]],[[140.15,4.06757425],[140.16,33.372882],[140.17,2.854],[140.18,5.0],[140.19,10.16353486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464202827,[[140.13,2.81772156],[140.1,10.18086721],[140.09,40.67309987],[140.07,2.854],[140.06,42.93164842]],[[140.15,4.06757425],[140.16,33.372882],[140.17,2.854],[140.19,10.16353486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464202828,[[140.13,2.81772156],[140.1,10.18086721],[140.09,40.67309987],[140.07,2.854],[140.06,42.93164842]],[[140.15,4.06757425],[140.16,33.372882],[140.17,7.854],[140.19,10.16353486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464203027,[[140.11,2.81772156],[140.1,10.18086721],[140.09,40.67309987],[140.07,2.854],[140.06,42.93164842]],[[140.15,4.06757425],[140.16,33.372882],[140.17,7.854],[140.19,10.16353486],[140.21,47.52030104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464203228,[[140.11,2.81772156],[140.1,10.18086721],[140.09,40.67309987],[140.07,2.854],[140.06,47.93164842]],[[140.15,4.06757425],[140.16,33.372882],[140.18,2.854],[140.19,15.16353486],[140.21,47.52030104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464203436,[[140.11,2.81772156],[140.1,10.18086721],[140.09,40.67309987],[140.07,2.854],[140.06,47.93164842]],[[140.15,4.06757425],[140.16,33.372882],[140.18,2.854],[140.19,5.0],[140.21,47.52030104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464203633,[[140.11,2.81772156],[140.08,47.80780307],[140.07,13.03486721],[140.06,47.93164842],[140.04,27.66479]],[[140.15,4.06757425],[140.16,33.372882],[140.18,7.854],[140.2,68.33788987],[140.21,6.84720117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464203828,[[140.11,2.81772156],[140.08,47.80780307],[140.07,13.03486721],[140.06,42.93164842],[140.05,102.66671278]],[[140.15,4.06757425],[140.16,33.372882],[140.18,5.0],[140.19,2.854],[140.2,68.33788987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464204032,[[140.09,2.81772156],[140.08,47.80780307],[140.07,13.03486721],[140.06,42.93164842],[140.05,102.66671278]],[[140.15,4.06757425],[140.16,43.786882],[140.18,5.0],[140.19,2.854],[140.2,68.33788987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464204229,[[140.09,2.81772156],[140.08,50.66180307],[140.07,10.18086721],[140.06,42.93164842],[140.05,102.66671278]],[[140.15,4.06757425],[140.16,43.786882],[140.18,5.0],[140.19,2.854],[140.2,68.33788987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464204429,[[140.09,2.81772156],[140.08,50.66180307],[140.07,10.18086721],[140.06,42.93164842],[140.05,97.66671278]],[[140.15,4.06757425],[140.16,48.786882],[140.19,2.854],[140.2,68.33788987],[140.26,185.66911278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464204630,[[140.09,2.81772156],[140.08,43.52709987],[140.07,10.18086721],[140.06,42.93164842],[140.05,7.13623064]],[[140.11,5.0],[140.15,4.06757425],[140.16,43.786882],[140.19,2.854],[140.2,75.47412051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464204831,[[140.09,35.03772143],[140.07,10.18086721],[140.06,42.93164842],[140.05,61.01123724],[140.03,2.855]],[[140.1,5.0],[140.11,7.578],[140.14,8.56384964],[140.15,4.06757425],[140.16,38.07879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464205030,[[140.07,10.18086721],[140.06,15.26685842],[140.05,61.01123724],[140.02,20.45275874],[140.0,101.6018543]],[[140.1,5.0],[140.11,7.578],[140.14,8.56384964],[140.15,4.06757425],[140.16,38.07879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464205233,[[140.07,10.18086721],[140.06,15.26685842],[140.05,61.01123724],[140.02,20.45275874],[140.0,101.6018543]],[[140.11,7.578],[140.14,73.82774964],[140.15,4.06757425],[140.16,38.07879],[140.22,16.86883855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464205431,[[140.07,10.18086721],[140.06,15.26685842],[140.05,61.01123724],[140.02,10.46],[140.01,2.855]],[[140.11,12.578],[140.12,5.70972681],[140.14,82.10852446],[140.16,38.07879],[140.17,35.40617368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464205632,[[140.07,10.18086721],[140.06,15.26685842],[140.05,61.01123724],[140.02,13.315],[140.0,113.74037734]],[[140.11,12.578],[140.12,5.70972681],[140.14,74.96923696],[140.16,45.21731304],[140.17,6.84902368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464206133,[[140.02,13.315],[140.01,27.66479],[140.0,93.59748591],[139.99,32.66479],[139.97,54.61014174]],[[140.1,5.0],[140.11,35.24279],[140.12,5.70972681],[140.14,74.96923696],[140.16,45.21731304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464206334,[[140.02,10.46],[140.01,30.51979],[140.0,93.59748591],[139.99,32.66479],[139.97,54.61014174]],[[140.11,40.24279],[140.12,5.70972681],[140.14,74.96923696],[140.16,45.21731304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464206533,[[140.01,30.51979],[140.0,93.59748591],[139.99,27.66479],[139.97,53.89470762],[139.93,5.71678662]],[[140.1,4.06985976],[140.11,35.24279],[140.12,5.70972681],[140.14,74.96923696],[140.16,45.21731304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464206734,[[140.01,27.66479],[140.0,96.45348591],[139.99,27.66479],[139.97,53.89470762],[139.94,71.2608]],[[140.09,10.71068127],[140.1,70.49115976],[140.11,38.09879],[140.14,6.85033696],[140.16,45.21731304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464206932,[[140.01,27.66479],[140.0,96.45348591],[139.99,32.66479],[139.97,48.89470762],[139.94,71.2608]],[[140.09,10.71068127],[140.1,70.49115976],[140.11,35.24279],[140.13,2.856],[140.14,6.85033696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464207133,[[140.01,27.66479],[140.0,96.45348591],[139.99,32.66479],[139.97,48.89470762],[139.96,177.9654543]],[[140.09,5.71068127],[140.1,75.49115976],[140.11,35.24279],[140.13,2.856],[140.14,6.85033696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464207336,[[140.01,27.66479],[140.0,96.45348591],[139.99,32.66479],[139.97,48.89470762],[139.96,177.9654543]],[[140.09,5.71068127],[140.1,71.4213],[140.11,35.24279],[140.13,2.856],[140.14,6.85033696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464207633,[[140.01,27.66479],[140.0,89.31496287],[139.99,27.66479],[139.97,25.34061546],[139.96,177.9654543]],[[140.08,5.0],[140.09,5.71068127],[140.1,66.4213],[140.11,35.24279],[140.13,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464207836,[[140.02,10.18086721],[140.0,15.26685842],[139.99,27.66479],[139.98,91.34764993],[139.96,65.5436]],[[140.04,5.0],[140.08,9.404],[140.09,5.71068127],[140.1,69.2773],[140.11,35.24279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464208034,[[140.02,11.81917982],[140.0,15.26685842],[139.99,27.66479],[139.98,81.3518527],[139.97,2.856]],[[140.04,6.708],[140.06,5.0],[140.08,13.47425179],[140.09,5.71068127],[140.1,76.41862686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464208237,[[140.02,11.81917982],[140.0,15.26685842],[139.99,27.66479],[139.98,81.3518527],[139.97,2.856]],[[140.04,6.708],[140.07,5.0],[140.08,34.59104179],[140.09,5.71068127],[140.1,73.56262686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464208437,[[140.03,1.63831261],[140.02,10.18086721],[140.0,15.26685842],[139.99,27.66479],[139.98,84.2078527]],[[140.04,6.708],[140.08,35.52079],[140.09,5.71068127],[140.1,73.56262686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464208638,[[140.03,1.63831261],[140.02,10.18086721],[140.0,15.26685842],[139.99,37.57179],[139.98,84.2078527]],[[140.04,6.708],[140.08,35.52079],[140.09,5.71068127],[140.1,66.4213],[140.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464208836,[[140.03,1.63831261],[140.02,10.18086721],[140.0,15.26685842],[139.99,37.57179],[139.98,84.2078527]],[[140.04,6.708],[140.08,2.856],[140.09,5.71068127],[140.1,5.0],[140.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464209036,[[140.03,1.63831261],[140.02,10.18086721],[140.0,15.26685842],[139.99,37.57179],[139.98,84.2078527]],[[140.04,6.708],[140.08,2.856],[140.1,5.0],[140.11,27.66479],[140.13,5.70934906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464209236,[[140.03,10.33431261],[140.0,10.18086721],[139.99,37.57179],[139.98,2.856],[139.97,108.75901815]],[[140.08,2.856],[140.1,5.0],[140.11,27.66479],[140.13,5.70934906],[140.18,195.75963724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464209440,[[140.03,10.33431261],[140.01,2.856],[140.0,10.18086721],[139.99,32.66479],[139.97,103.75901815]],[[140.1,5.0],[140.11,27.66479],[140.12,9.99630703],[140.13,5.70934906],[140.18,195.75963724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464209636,[[140.03,10.33431261],[140.01,2.856],[140.0,10.18086721],[139.99,40.11879],[139.97,103.75901815]],[[140.1,5.0],[140.11,27.66479],[140.12,7.14030703],[140.13,8.56434906],[140.14,72.73673696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464209839,[[140.04,1.63831261],[140.03,8.696],[140.01,2.856],[140.0,10.18086721],[139.99,40.11879]],[[140.09,4.07013438],[140.11,32.66479],[140.12,7.14030703],[140.13,8.56434906],[140.14,72.73673696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464210038,[[140.04,1.63831261],[140.01,2.856],[140.0,10.18086721],[139.99,27.66479],[139.98,5.0]],[[140.09,4.07013438],[140.1,5.0],[140.11,27.66479],[140.12,7.14030703],[140.13,8.56434906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464210238,[[140.04,1.63831261],[140.02,27.66479],[140.01,2.856],[140.0,10.18086721],[139.99,27.66479]],[[140.09,4.07013438],[140.1,5.0],[140.11,34.05279],[140.12,37.66009703],[140.13,5.70934906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464210442,[[140.04,1.63831261],[140.02,27.66479],[140.0,13.03586721],[139.99,27.66479],[139.97,108.75901815]],[[140.1,9.07013438],[140.11,36.90779],[140.12,34.80509703],[140.13,5.70934906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464210641,[[140.04,1.63831261],[140.02,27.66479],[140.0,13.03586721],[139.99,27.66479],[139.97,108.75901815]],[[140.1,9.07013438],[140.11,36.22986801],[140.12,34.80509703],[140.25,10.62],[140.42,125.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464210942,[[140.03,1.63831261],[140.02,27.66479],[140.0,28.30272563],[139.99,27.66479],[139.98,61.01123724]],[[140.08,4.07013438],[140.1,5.0],[140.11,36.22986801],[140.12,34.80509703],[140.15,45.65322814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464211141,[[140.03,1.63831261],[140.0,28.30272563],[139.99,27.66479],[139.98,61.01123724]],[[140.08,4.07013438],[140.09,5.0],[140.1,69.7909],[140.11,36.22986801],[140.12,41.70809703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464211343,[[140.03,1.63831261],[140.0,35.44150347],[139.99,32.66479],[139.98,61.01123724],[139.97,20.34061546]],[[140.08,4.07013438],[140.1,74.7909],[140.11,36.22986801],[140.12,34.56779],[140.15,24.23077784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464211641,[[140.01,1.63831261],[140.0,40.44150347],[139.99,27.66479],[139.98,61.01123724],[139.97,48.89572683]],[[140.08,4.07013438],[140.1,74.7909],[140.11,36.22986801],[140.12,34.56779],[140.15,24.23077784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464211840,[[140.01,1.63831261],[140.0,110.32020347],[139.99,27.66479],[139.98,61.01123724],[139.97,48.89572683]],[[140.08,4.07013438],[140.1,5.0],[140.11,36.22986801],[140.12,27.66479],[140.15,24.23077784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464212040,[[140.04,1.63831261],[140.0,95.05334505],[139.99,27.66479],[139.98,76.27809566],[139.97,48.89572683]],[[140.09,4.07013438],[140.1,5.0],[140.11,36.22986801],[140.12,27.66479],[140.15,24.23077784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464212241,[[140.04,1.63831261],[140.02,27.66479],[140.0,95.05334505],[139.99,27.66479],[139.98,76.27809566]],[[140.09,4.07013438],[140.1,5.0],[140.11,102.81286801],[140.12,27.66479],[140.15,24.23077784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464212442,[[140.02,29.30310261],[140.0,95.05334505],[139.99,27.66479],[139.98,76.27809566]],[[140.1,5.0],[140.11,102.81286801],[140.12,27.66479],[140.15,24.23077784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464212642,[[140.02,29.30310261],[140.0,90.05334505],[139.99,32.66479],[139.98,76.27809566]],[[140.1,5.0],[140.11,102.81286801],[140.12,27.66479],[140.15,24.23077784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464212843,[[140.02,29.30310261],[140.01,25.44772563],[140.0,94.32747784],[139.99,88.67602724],[139.95,186.31400906]],[[140.1,5.0],[140.11,102.81286801],[140.12,27.66479],[140.15,17.57877784],[140.28,98.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464213043,[[140.03,1.63831261],[140.02,27.66479],[140.01,25.44772563],[140.0,94.32747784],[139.99,88.67602724]],[[140.09,4.0699538],[140.11,107.81286801],[140.12,27.66479],[140.15,17.57877784],[140.21,55.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464213241,[[140.03,1.63831261],[140.02,27.66479],[140.01,25.44772563],[140.0,94.32747784],[139.99,88.67602724]],[[140.09,4.0699538],[140.11,107.81286801],[140.12,27.66479],[140.15,17.57877784],[140.19,10.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464213442,[[140.03,1.63831261],[140.02,27.66479],[140.01,25.44772563],[140.0,94.32747784],[139.99,88.67602724]],[[140.1,4.0699538],[140.11,41.22986801],[140.12,27.66479],[140.15,17.57877784],[140.19,10.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464213642,[[140.03,9.59731261],[140.02,27.66479],[140.01,25.44772563],[140.0,94.32747784],[139.99,88.67602724]],[[140.1,4.0699538],[140.11,41.22986801],[140.12,27.66479],[140.15,17.57877784],[140.19,10.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464213842,[[140.03,19.77817982],[140.02,27.66479],[140.01,15.26685842],[140.0,94.32747784],[139.99,88.67602724]],[[140.1,4.0699538],[140.11,113.26436801],[140.12,27.66479],[140.15,17.57877784],[140.19,10.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464214042,[[140.03,19.77817982],[140.02,27.66479],[140.01,15.26685842],[140.0,94.32747784],[139.99,88.67602724]],[[140.1,4.0699538],[140.11,108.26436801],[140.12,5.0],[140.15,7.13877784],[140.19,10.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464214342,[[140.04,1.63831261],[140.03,18.13986721],[140.02,27.66479],[140.01,15.26685842],[140.0,94.32747784]],[[140.1,4.0699538],[140.11,113.26436801],[140.15,34.80356784],[140.19,10.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464214544,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,94.32747784]],[[140.1,4.0699538],[140.11,110.40936801],[140.13,2.855],[140.15,34.80356784],[140.19,10.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464214744,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,89.32747784]],[[140.1,4.0699538],[140.11,105.40936801],[140.12,5.0],[140.13,2.855],[140.15,34.80356784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464214943,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,84.87247784]],[[140.1,4.0699538],[140.11,110.40936801],[140.13,2.855],[140.15,34.80356784],[140.22,43.9861706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464215244,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,145.88371508]],[[140.1,9.78038327],[140.11,110.40936801],[140.13,2.855],[140.15,34.80356784],[140.2,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464215644,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,145.88371508]],[[140.09,4.0699538],[140.1,5.71042947],[140.11,110.40936801],[140.13,2.855],[140.15,34.80356784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464215843,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,145.88371508]],[[140.09,12.1919538],[140.1,5.71042947],[140.11,38.37486801],[140.13,2.855],[140.15,34.80356784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464216042,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,145.88371508]],[[140.09,12.1919538],[140.1,5.71042947],[140.11,38.37486801],[140.13,2.855],[140.14,15.12633696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464216442,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,145.88371508]],[[140.09,12.1919538],[140.1,5.71042947],[140.11,38.37486801],[140.13,2.855],[140.14,84.93043696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464216642,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,145.88371508]],[[140.09,8.122],[140.1,10.71042947],[140.11,33.37486801],[140.13,2.855],[140.14,84.93043696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464216844,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,145.88371508]],[[140.09,8.122],[140.1,5.71042947],[140.11,38.37486801],[140.13,2.855],[140.14,84.93043696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464217244,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,140.88371508]],[[140.09,8.122],[140.1,5.71042947],[140.11,38.37486801],[140.13,2.855],[140.14,84.93043696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464217444,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,140.88371508]],[[140.09,8.122],[140.1,5.71042947],[140.11,33.37486801],[140.13,2.855],[140.14,84.93043696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464217645,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,140.88371508]],[[140.08,4.06983571],[140.09,8.122],[140.1,5.71042947],[140.11,38.37486801],[140.13,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464217846,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,140.88371508]],[[140.08,4.06983571],[140.09,8.122],[140.1,8.56542947],[140.11,38.37486801],[140.29,127.00231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464218044,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,140.88371508]],[[140.08,4.06983571],[140.1,13.56542947],[140.11,33.37486801],[140.29,127.00231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464218246,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,140.88371508]],[[140.08,4.06983571],[140.1,10.71042947],[140.11,33.37486801],[140.13,2.855],[140.29,127.00231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464218543,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,140.88371508]],[[140.09,4.06983571],[140.1,10.71042947],[140.11,33.37486801],[140.13,2.855],[140.29,127.00231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464218744,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,79.87247784]],[[140.09,4.06983571],[140.1,10.71042947],[140.11,33.37486801],[140.13,2.855],[140.2,71.91123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464219145,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,79.87247784]],[[140.09,4.06983571],[140.1,10.71042947],[140.11,33.37486801],[140.13,2.855],[140.14,76.65443696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464219345,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,79.87247784]],[[140.09,4.06983571],[140.1,5.71042947],[140.11,38.37486801],[140.13,2.855],[140.14,76.65443696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464219745,[[140.04,1.63831261],[140.03,17.55486721],[140.02,27.66479],[140.01,15.26685842],[140.0,79.87247784]],[[140.09,4.06983571],[140.1,5.71042947],[140.11,38.37486801],[140.13,2.855],[140.14,76.65443696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464220248,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,79.87247784]],[[140.09,4.06983571],[140.1,10.71042947],[140.11,33.37486801],[140.13,2.855],[140.14,76.65443696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464220649,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,79.87247784]],[[140.09,9.06983571],[140.1,5.71042947],[140.11,33.37486801],[140.13,2.855],[140.14,76.65443696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464221349,[[140.04,1.63831261],[140.03,10.18086721],[140.02,27.66479],[140.01,15.26685842],[140.0,79.87247784]],[[140.08,4.06983571],[140.09,5.0],[140.1,5.71042947],[140.11,33.37486801],[140.13,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464221548,[[140.04,1.63831261],[140.03,10.18086721],[140.01,18.12185842],[140.0,7.13877784],[139.98,10.68]],[[140.05,5.0],[140.08,12.06983571],[140.1,8.56542947],[140.11,33.37486801],[140.15,54.80356784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464221750,[[140.03,10.18086721],[140.01,15.26685842],[139.99,63.86623724],[139.97,7.14030703],[139.95,106.6018543]],[[140.05,15.132],[140.08,24.63454478],[140.1,69.2271],[140.11,27.66479],[140.12,7.14030703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464221948,[[140.03,10.18086721],[140.01,15.26685842],[139.99,61.01123724],[139.97,7.14030703],[139.95,104.4578543]],[[140.04,10.71293798],[140.05,10.132],[140.07,2.856],[140.08,18.92315451],[140.1,66.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464222151,[[140.01,15.26685842],[139.99,61.01123724],[139.97,7.14030703],[139.96,27.66479],[139.95,104.4578543]],[[140.04,38.37772798],[140.05,10.132],[140.06,27.66479],[140.07,2.856],[140.08,18.92315451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464222352,[[140.01,15.26685842],[139.99,61.01123724],[139.97,7.14030703],[139.96,27.66479],[139.95,104.4578543]],[[140.03,5.71327733],[140.04,10.71293798],[140.05,10.132],[140.06,27.66479],[140.07,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464222549,[[140.01,15.26685842],[139.99,61.01123724],[139.97,7.14030703],[139.96,27.66479],[139.95,104.4578543]],[[140.03,5.71327733],[140.04,10.71293798],[140.05,12.988],[140.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464222850,[[140.01,15.26685842],[139.99,61.01123724],[139.97,7.14030703],[139.96,27.66479],[139.95,104.4578543]],[[140.03,5.71327733],[140.04,5.71293798],[140.05,12.988],[140.06,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464223050,[[140.02,1.29459045],[140.01,15.26685842],[139.99,61.01123724],[139.97,7.14030703],[139.96,96.95149]],[[140.05,12.988],[140.06,32.66479],[140.1,73.22447042],[140.13,75.26567463],[140.7,16.97799933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464223356,[[140.02,1.29459045],[139.97,9.99630703],[139.96,162.96272724],[139.95,35.61933231],[139.93,8.818]],[[140.06,27.66479],[140.08,11.8533188],[140.09,2.856],[140.1,73.22447042],[140.13,75.26567463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464223550,[[140.02,1.29459045],[139.98,2.856],[139.97,7.14030703],[139.96,162.96272724],[139.95,35.61933231]],[[140.06,27.66479],[140.07,5.0],[140.08,6.8533188],[140.09,2.856],[140.1,73.22447042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464223750,[[140.02,1.29459045],[139.98,2.856],[139.97,7.14030703],[139.96,157.96272724],[139.95,40.61933231]],[[140.05,5.0],[140.06,27.66479],[140.08,6.8533188],[140.09,2.856],[140.1,73.22447042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464223951,[[139.99,1.29459045],[139.97,9.99630703],[139.96,157.96272724],[139.95,35.61933231],[139.93,5.0]],[[140.04,5.0],[140.05,13.81127806],[140.06,27.66479],[140.09,2.856],[140.1,73.22447042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464224152,[[139.99,1.29459045],[139.97,7.14030703],[139.96,160.81872724],[139.95,35.61933231],[139.93,5.0]],[[140.05,18.81127806],[140.06,27.66479],[140.07,27.66479],[140.09,2.856],[140.1,73.22447042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464224352,[[139.98,1.29459045],[139.97,83.41840269],[139.96,99.80749],[139.95,20.35247389],[139.93,5.0]],[[140.05,18.81127806],[140.06,27.66479],[140.07,27.66479],[140.09,2.856],[140.1,73.22447042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464224753,[[139.98,1.29459045],[139.97,83.41840269],[139.96,99.80749],[139.95,20.35247389],[139.94,61.22601814]],[[140.05,18.81127806],[140.06,27.66479],[140.07,27.66479],[140.09,2.856],[140.1,73.22447042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464224960,[[139.98,1.29459045],[139.97,83.41840269],[139.96,99.80749],[139.95,20.35247389],[139.94,56.22601814]],[[140.05,18.81127806],[140.06,27.66479],[140.07,27.66479],[140.09,11.405],[140.1,73.22447042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464225155,[[139.98,1.29459045],[139.97,83.41840269],[139.96,99.80749],[139.95,25.35247389],[139.94,56.22601814]],[[140.05,13.81127806],[140.06,27.66479],[140.07,32.66479],[140.09,2.856],[140.1,73.22447042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464225353,[[139.98,1.29459045],[139.97,83.41840269],[139.96,99.80749],[139.95,25.35247389],[139.94,56.22601814]],[[140.05,13.81127806],[140.06,94.09759],[140.07,32.66479],[140.09,2.856],[140.1,6.85237042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464225555,[[140.0,40.70620865],[139.98,1.29459045],[139.97,22.40716545],[139.96,160.81872724],[139.95,25.35247389]],[[140.05,13.81127806],[140.06,99.09759],[140.07,27.66479],[140.09,2.856],[140.1,15.33137042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464225855,[[140.0,40.70620865],[139.98,1.29459045],[139.97,22.40716545],[139.96,160.81872724],[139.95,25.35247389]],[[140.05,18.81127806],[140.06,27.66479],[140.07,27.66479],[140.09,2.856],[140.1,15.33137042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464226055,[[140.0,40.70620865],[139.98,1.29459045],[139.97,22.40716545],[139.96,160.81872724],[139.95,20.35247389]],[[140.04,5.0],[140.05,13.81127806],[140.06,27.66479],[140.07,27.66479],[140.09,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464226255,[[140.0,40.70620865],[139.98,1.29459045],[139.97,22.40716545],[139.96,160.81872724],[139.95,20.35247389]],[[140.04,5.0],[140.05,13.81127806],[140.06,30.52079],[140.07,27.66479],[140.09,68.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464226455,[[140.01,1.29459045],[140.0,40.70620865],[139.97,22.40716545],[139.96,160.81872724],[139.95,20.35247389]],[[140.05,18.81127806],[140.06,30.52079],[140.07,27.66479],[140.09,68.2313],[140.12,17.78030703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464226858,[[140.01,42.0007991],[139.97,22.40716545],[139.96,160.81872724],[139.95,33.08747389],[139.94,56.22601814]],[[140.05,18.81127806],[140.06,30.52079],[140.07,27.66479],[140.09,68.2313],[140.1,6.85237042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464227056,[[140.01,42.0007991],[139.97,22.40716545],[139.96,157.96272724],[139.95,35.94347389],[139.94,56.22601814]],[[140.05,13.81127806],[140.06,35.52079],[140.07,27.66479],[140.09,68.2313],[140.1,6.85237042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464227256,[[140.01,42.0007991],[139.97,22.40716545],[139.96,157.96272724],[139.95,35.94347389],[139.94,56.22601814]],[[140.05,18.81127806],[140.06,30.52079],[140.07,27.66479],[140.09,68.2313],[140.1,6.85237042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464227457,[[140.01,42.0007991],[139.99,7.358],[139.97,22.40716545],[139.96,157.96272724],[139.95,35.94347389]],[[140.05,18.81127806],[140.06,30.52079],[140.07,27.66479],[140.09,68.2313],[140.1,6.85237042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464227655,[[140.02,1.29459045],[140.01,40.70620865],[139.99,7.358],[139.97,22.40716545],[139.96,165.81872724]],[[140.05,18.81127806],[140.06,30.52079],[140.07,27.66479],[140.09,68.2313],[140.1,6.85237042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464227856,[[140.02,1.29459045],[140.01,40.70620865],[139.97,22.40716545],[139.96,165.81872724]],[[140.05,18.81127806],[140.06,30.52079],[140.07,27.66479],[140.09,68.2313],[140.1,6.85237042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464228057,[[140.02,1.29459045],[140.01,48.27620865],[139.97,22.40716545],[139.96,165.81872724]],[[140.05,13.81127806],[140.06,30.52079],[140.07,32.66479],[140.09,68.2313],[140.1,6.85237042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464228257,[[140.02,1.29459045],[140.01,48.27620865],[139.97,22.40716545],[139.96,165.81872724],[139.59,125.84]],[[140.05,13.81127806],[140.06,2.856],[140.07,32.66479],[140.09,68.2313],[140.1,6.85237042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464228658,[[140.02,1.29459045],[140.01,40.70620865],[139.97,22.40716545],[139.96,165.81872724],[139.59,125.84]],[[140.05,13.81127806],[140.06,7.856],[140.07,27.66479],[140.09,68.2313],[140.1,6.85237042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464228860,[[140.02,1.29459045],[140.01,40.70620865],[139.97,106.62687658],[139.96,101.95149],[139.95,7.735]],[[140.05,13.81127806],[140.06,5.0],[140.07,27.66479],[140.08,2.856],[140.09,68.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464229058,[[140.02,1.29459045],[140.01,40.70620865],[139.97,106.62687658],[139.96,101.95149],[139.95,7.735]],[[140.05,13.81127806],[140.07,27.66479],[140.08,7.856],[140.09,68.2313],[140.15,28.56122814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464229258,[[140.02,1.29459045],[140.01,40.70620865],[140.0,7.829],[139.97,103.77087658],[139.96,104.80749]],[[140.05,13.81127806],[140.07,32.66479],[140.08,2.856],[140.15,28.56122814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464229461,[[140.02,1.29459045],[140.01,40.70620865],[140.0,7.829],[139.97,103.77087658],[139.96,104.80749]],[[140.05,13.81127806],[140.07,32.66479],[140.08,2.856],[140.11,97.70859],[140.15,28.56122814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464230157,[[140.02,1.29459045],[140.01,40.70620865],[140.0,35.49379],[139.97,103.77087658],[139.96,104.80749]],[[140.05,13.81127806],[140.07,32.66479],[140.08,2.856],[140.11,97.70859],[140.15,28.56122814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464230357,[[140.02,1.29459045],[140.01,40.70620865],[140.0,27.66479],[139.97,103.77087658],[139.96,104.80749]],[[140.05,13.81127806],[140.07,32.66479],[140.08,2.856],[140.11,97.70859],[140.15,28.56122814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464230658,[[140.02,1.29459045],[140.01,40.70620865],[140.0,27.66479],[139.97,103.77087658],[139.96,104.80749]],[[140.05,13.81127806],[140.07,27.66479],[140.08,7.856],[140.11,97.70859],[140.15,69.26743679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464230859,[[140.02,42.0007991],[140.0,27.66479],[139.99,5.0],[139.98,61.01123724],[139.97,42.75963934]],[[140.05,8.099],[140.08,2.856],[140.09,5.0],[140.11,27.66479],[140.12,7.14030703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464231060,[[140.02,42.0007991],[140.01,2.856],[140.0,27.66479],[139.98,66.01123724],[139.97,42.75963934]],[[140.08,5.0],[140.11,30.52079],[140.12,7.14030703],[140.22,45.62886414],[140.26,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464231361,[[140.03,1.29459045],[140.02,40.70620865],[140.0,27.66479],[139.99,2.856],[139.98,66.01123724]],[[140.08,5.0],[140.11,30.52079],[140.12,7.14030703],[140.14,69.4804],[140.16,89.31936005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464231759,[[140.03,1.29459045],[140.02,40.70620865],[140.0,27.66479],[139.99,7.856],[139.98,61.01123724]],[[140.07,4.07011996],[140.08,5.0],[140.11,30.52079],[140.12,7.14030703],[140.14,69.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464231961,[[140.03,1.29459045],[140.02,40.70620865],[140.0,27.66479],[139.99,7.856],[139.98,71.57323724]],[[140.07,4.07011996],[140.09,5.0],[140.11,30.52079],[140.14,69.4804],[140.15,40.70620865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464232161,[[140.03,1.29459045],[140.02,40.70620865],[140.01,2.856],[140.0,34.80356784],[139.99,5.0]],[[140.07,4.07011996],[140.1,11.85237042],[140.11,27.66479],[140.12,2.856],[140.14,69.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464232365,[[140.06,15.26292914],[140.03,1.29459045],[140.02,40.70620865],[140.01,2.856],[140.0,67.46835784]],[[140.07,4.07011996],[140.1,11.85237042],[140.11,27.66479],[140.12,18.11892914],[140.13,35.88616463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464232565,[[140.06,15.26292914],[140.03,1.29459045],[140.02,40.70620865],[140.01,73.2428],[140.0,67.46835784]],[[140.07,4.07011996],[140.1,6.85237042],[140.11,32.66479],[140.12,18.11892914],[140.13,35.88616463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464232764,[[140.06,15.26292914],[140.03,1.29459045],[140.02,40.70620865],[140.01,82.5138],[140.0,62.46835784]],[[140.09,4.07011996],[140.1,6.85237042],[140.11,27.66479],[140.12,23.11892914],[140.13,35.88616463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464232966,[[140.06,15.26292914],[140.05,5.0],[140.04,10.57],[140.03,8.43183975],[140.02,40.70620865]],[[140.09,4.07011996],[140.12,15.26292914],[140.13,35.88616463],[140.15,48.56120865],[140.17,69.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464233164,[[140.07,1.29459045],[140.06,2.855],[140.04,12.715],[140.03,7.1372493],[140.02,40.70620865]],[[140.12,15.26292914],[140.13,35.88616463],[140.14,5.0],[140.15,40.70620865],[140.17,72.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464233368,[[140.07,8.12459045],[140.05,2.855],[140.04,48.42120865],[140.03,7.1372493],[140.02,20.26685842]],[[140.13,56.14909377],[140.16,48.9259687],[140.17,72.0961],[140.21,154.78923446],[140.25,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464233568,[[140.07,8.12459045],[140.05,2.855],[140.04,48.42120865],[140.03,7.1372493],[140.02,20.26685842]],[[140.13,51.14909377],[140.16,51.7809687],[140.17,69.2411],[140.21,220.98053446],[140.25,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464233767,[[140.07,8.12459045],[140.05,2.855],[140.04,40.70620865],[140.03,7.1372493],[140.02,15.26685842]],[[140.11,4.06926757],[140.12,5.0],[140.13,51.14909377],[140.16,51.7809687],[140.17,69.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464233971,[[140.07,8.12459045],[140.04,40.70620865],[140.03,7.1372493],[140.02,18.12185842],[140.01,76.1557]],[[140.11,9.77932959],[140.12,7.855],[140.13,42.92771914],[140.15,9.613],[140.16,48.9259687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464234170,[[140.08,1.29459045],[140.07,6.83],[140.04,40.70620865],[140.03,7.1372493],[140.02,18.12185842]],[[140.11,9.77932959],[140.12,7.855],[140.13,42.92771914],[140.15,9.613],[140.16,48.9259687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464234370,[[140.08,1.29459045],[140.04,40.70620865],[140.03,34.8020393],[140.02,18.12185842],[140.0,117.22502446]],[[140.11,9.77932959],[140.12,7.855],[140.13,42.92771914],[140.15,37.27779],[140.16,48.9259687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464234570,[[140.08,1.29459045],[140.04,40.70620865],[140.03,34.8020393],[140.02,18.12185842],[140.0,117.22502446]],[[140.1,4.06926757],[140.11,5.71006202],[140.12,7.855],[140.13,42.92771914],[140.15,37.27779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464234770,[[140.08,16.55538884],[140.05,40.70620865],[140.03,34.8020393],[140.02,2.855],[140.01,86.42255842]],[[140.1,4.06926757],[140.11,5.71006202],[140.12,5.0],[140.13,27.66479],[140.14,18.11792914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464234970,[[140.08,15.26079839],[140.05,42.0007991],[140.03,34.8020393],[140.02,2.855],[140.01,86.42255842]],[[140.1,4.06926757],[140.11,10.71006202],[140.13,27.66479],[140.14,18.11792914],[140.21,179.96929722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464235171,[[140.08,15.26079839],[140.05,42.0007991],[140.03,27.66479],[140.02,2.855],[140.01,86.42255842]],[[140.09,5.71062271],[140.1,4.06926757],[140.11,5.71006202],[140.12,8.014],[140.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464235372,[[140.08,15.26079839],[140.05,42.0007991],[140.03,27.66479],[140.01,89.27755842]],[[140.09,10.71062271],[140.1,4.06926757],[140.11,8.56506202],[140.12,8.014],[140.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464235571,[[140.05,40.70620865],[140.03,27.66479],[140.01,18.12185842],[139.97,33.55511137],[139.93,10.54]],[[140.09,10.71062271],[140.1,4.06926757],[140.11,8.56506202],[140.12,8.014],[140.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464235772,[[140.04,40.70620865],[140.03,27.66479],[140.02,15.26685842],[139.98,2.855],[139.97,39.11511137]],[[140.05,5.71230323],[140.07,5.0],[140.08,6.85326903],[140.09,7.509],[140.1,4.06926757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464235976,[[140.04,40.70620865],[140.03,27.66479],[140.02,15.26685842],[139.97,41.97111137],[139.96,132.04258341]],[[140.05,5.71230323],[140.06,8.834],[140.07,5.0],[140.08,13.7785366],[140.09,7.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464236172,[[140.04,40.70620865],[140.03,27.66479],[140.02,15.26685842],[139.99,5.0],[139.97,41.97111137]],[[140.08,6.92526757],[140.09,7.509],[140.12,8.014],[140.13,60.48759643],[140.17,40.70620865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464236374,[[140.04,40.70620865],[140.03,30.52079],[140.02,15.26685842],[140.01,6.53],[140.0,100.81480508]],[[140.13,63.34359643],[140.17,40.70620865],[140.2,82.4471],[140.24,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464236573,[[140.03,68.37099865],[140.02,2.855],[140.01,21.79685842],[140.0,39.80356784],[139.99,61.01123724]],[[140.12,5.0],[140.13,55.48759643],[140.14,2.855],[140.15,34.80356784],[140.16,40.70620865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464236973,[[140.03,68.37099865],[140.02,2.855],[140.01,21.79685842],[140.0,34.80356784],[139.99,66.01123724]],[[140.11,4.06951863],[140.12,5.0],[140.13,55.48759643],[140.14,2.855],[140.15,34.80356784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464237173,[[140.03,68.37099865],[140.02,2.855],[140.01,15.26685842],[140.0,34.80356784],[139.99,66.01123724]],[[140.1,5.0],[140.11,4.06951863],[140.13,55.48759643],[140.14,2.855],[140.15,45.32356784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464237374,[[140.03,68.37099865],[140.02,69.6895],[140.01,18.12185842],[140.0,39.80356784],[139.99,61.01123724]],[[140.1,5.0],[140.11,4.06951863],[140.13,55.48759643],[140.14,2.855],[140.15,45.32356784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464237875,[[140.05,40.70620865],[140.04,2.54384544],[140.03,34.8020393],[140.02,69.6895],[140.01,79.13309566]],[[140.09,4.06951863],[140.13,40.22466729],[140.14,2.855],[140.15,38.18479],[140.17,40.70620865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464238073,[[140.05,40.70620865],[140.04,2.54384544],[140.03,41.2840393],[140.02,72.5445],[140.01,76.27809566]],[[140.09,4.06951863],[140.11,5.0],[140.13,40.22466729],[140.14,2.855],[140.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464238376,[[140.05,40.70620865],[140.04,2.54384544],[140.03,41.2840393],[140.02,72.5445],[140.01,76.27809566]],[[140.09,4.06951863],[140.12,5.0],[140.13,40.22466729],[140.14,2.855],[140.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464238575,[[140.05,40.70620865],[140.04,2.54384544],[140.03,41.2840393],[140.02,72.5445],[140.01,81.27809566]],[[140.09,4.06951863],[140.13,45.22466729],[140.14,2.855],[140.15,27.66479],[140.2,82.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464238776,[[140.05,48.56120865],[140.04,17.81070386],[140.03,41.2840393],[140.02,69.6895],[140.01,61.01123724]],[[140.1,4.06951863],[140.13,33.37383589],[140.15,32.66479],[140.16,2.855],[140.2,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464238977,[[140.05,43.56120865],[140.04,22.81070386],[140.03,41.2840393],[140.02,69.6895],[140.01,61.01123724]],[[140.1,4.06951863],[140.13,5.70904589],[140.14,5.0],[140.17,43.56120865],[140.2,76.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464239179,[[140.05,43.56120865],[140.04,22.81070386],[140.03,41.2840393],[140.02,69.6895],[140.01,61.01123724]],[[140.12,4.06951863],[140.13,5.70904589],[140.14,5.0],[140.17,43.56120865],[140.2,76.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464239378,[[140.05,43.56120865],[140.04,22.81070386],[140.03,41.2840393],[140.02,69.6895],[140.01,61.01123724]],[[140.12,4.06951863],[140.13,5.70904589],[140.15,5.0],[140.16,2.855],[140.17,40.70620865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464239578,[[140.05,43.56120865],[140.04,17.81070386],[140.03,41.2840393],[140.02,69.6895],[140.01,61.01123724]],[[140.12,4.06951863],[140.13,5.70904589],[140.15,5.0],[140.16,2.855],[140.17,40.70620865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464239876,[[140.06,43.25005409],[140.05,2.855],[140.04,15.26685842],[140.03,34.8020393],[140.02,74.6895]],[[140.12,4.06951863],[140.13,10.70904589],[140.16,2.855],[140.18,56.06177257],[140.24,104.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464240081,[[140.06,43.25005409],[140.04,15.26685842],[140.03,37.6570393],[140.02,74.6895],[139.93,145.78831788]],[[140.12,4.06951863],[140.13,10.70904589],[140.17,2.855],[140.18,56.06177257],[140.24,104.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464240278,[[140.06,43.25005409],[140.04,15.26685842],[140.03,37.6570393],[140.02,74.6895],[139.98,114.78139727]],[[140.12,4.06951863],[140.13,10.70904589],[140.15,27.66479],[140.17,30.51979],[140.18,56.06177257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464240478,[[140.06,43.25005409],[140.04,15.26685842],[140.03,37.6570393],[140.02,74.6895],[139.98,114.78139727]],[[140.12,9.77897098],[140.13,10.70904589],[140.15,27.66479],[140.17,30.51979],[140.18,56.06177257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464240778,[[140.05,40.70620865],[140.04,2.54384544],[140.03,52.92389772],[140.02,74.6895],[140.01,67.95023724]],[[140.12,14.77897098],[140.13,5.70904589],[140.14,69.781],[140.15,27.66479],[140.17,30.51979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464240979,[[140.05,40.70620865],[140.04,2.54384544],[140.03,52.92389772],[140.02,74.6895],[140.01,67.95023724]],[[140.12,14.77897098],[140.13,5.70904589],[140.14,72.636],[140.15,27.66479],[140.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464241277,[[140.05,40.70620865],[140.04,2.54384544],[140.03,52.92389772],[140.02,74.6895],[140.01,67.95023724]],[[140.11,4.06951863],[140.12,5.70945235],[140.13,10.70904589],[140.14,72.636],[140.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464241578,[[140.05,40.70620865],[140.04,2.54384544],[140.03,52.92389772],[140.02,74.6895],[140.01,67.95023724]],[[140.11,4.06951863],[140.12,5.70945235],[140.13,5.0],[140.14,72.636],[140.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464242078,[[140.05,40.70620865],[140.04,2.54384544],[140.03,52.92389772],[140.02,74.6895],[140.01,67.95023724]],[[140.11,4.06951863],[140.12,5.70945235],[140.14,72.636],[140.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464242079,[[140.05,40.70620865],[140.04,7.54384544],[140.03,52.92389772],[140.02,69.6895],[140.01,67.95023724]],[[140.11,4.06951863],[140.12,5.70945235],[140.14,2.855],[140.15,32.66479],[140.21,36.76572259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464242279,[[140.06,27.66479],[140.05,40.70620865],[140.04,7.54384544],[140.03,52.92389772],[140.02,69.6895]],[[140.11,4.06951863],[140.14,2.855],[140.15,38.37306222],[140.18,47.84345795],[140.21,106.04182259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464242480,[[140.06,30.51979],[140.05,50.71120865],[140.04,7.54384544],[140.03,50.06889772],[140.02,69.6895]],[[140.11,4.06951863],[140.15,38.37306222],[140.17,30.51979],[140.18,47.84345795],[140.21,106.04182259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464242782,[[140.06,30.51979],[140.05,53.25505409],[140.04,30.43861041],[140.03,34.8020393],[140.02,69.6895]],[[140.11,4.06951863],[140.15,38.37306222],[140.17,30.51979],[140.18,47.84345795],[140.21,106.04182259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464242982,[[140.06,30.51979],[140.05,53.25505409],[140.04,30.43861041],[140.03,34.8020393],[140.02,69.6895]],[[140.14,4.06951863],[140.15,44.08158723],[140.17,30.51979],[140.18,47.84345795],[140.2,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464243281,[[140.06,27.66479],[140.05,61.11005409],[140.04,25.43861041],[140.03,34.8020393],[140.02,69.6895]],[[140.14,4.06951863],[140.15,44.08158723],[140.17,30.51979],[140.18,47.84345795],[140.2,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464243483,[[140.06,27.66479],[140.05,61.11005409],[140.03,34.8020393],[140.02,69.6895]],[[140.14,4.06951863],[140.15,44.08158723],[140.17,30.51979],[140.18,47.84345795],[140.2,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464243484,[[140.07,12.71559743],[140.06,27.66479],[140.05,73.83306707],[140.03,34.8020393],[140.02,69.6895]],[[140.14,4.06951863],[140.15,44.08158723],[140.17,30.51979],[140.18,47.84345795],[140.2,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464243683,[[140.07,12.71559743],[140.06,27.66479],[140.05,70.97806707],[140.04,2.855],[140.03,34.8020393]],[[140.14,4.06951863],[140.15,44.08158723],[140.17,30.51979],[140.18,47.84345795],[140.19,71.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464243883,[[140.07,12.71559743],[140.06,27.66479],[140.05,70.97806707],[140.04,2.855],[140.03,34.8020393]],[[140.14,4.06951863],[140.15,44.08158723],[140.17,96.43779],[140.18,47.84345795],[140.19,71.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464244284,[[140.07,2.54384544],[140.06,93.80960906],[140.05,15.005],[140.04,2.855],[140.03,34.8020393]],[[140.13,2.54379746],[140.14,4.06951863],[140.15,44.08158723],[140.17,96.43779],[140.18,47.84345795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464244482,[[140.07,2.54384544],[140.06,98.80960906],[140.05,10.005],[140.04,2.855],[140.03,34.8020393]],[[140.13,2.54379746],[140.14,4.06951863],[140.15,5.70852501],[140.16,5.0],[140.17,96.43779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464244684,[[140.07,2.54384544],[140.06,98.80960906],[140.05,10.005],[140.04,2.855],[140.03,34.8020393]],[[140.13,2.54379746],[140.14,4.06951863],[140.15,5.70852501],[140.16,5.0],[140.17,30.51979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464244883,[[140.07,2.54384544],[140.06,98.80960906],[140.05,10.005],[140.04,2.855],[140.03,34.8020393]],[[140.12,4.06951863],[140.13,2.54379746],[140.15,5.70852501],[140.16,5.0],[140.17,30.51979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464245084,[[140.07,5.39884544],[140.06,98.80960906],[140.05,10.005],[140.03,34.8020393]],[[140.12,4.06951863],[140.13,2.54379746],[140.15,5.70852501],[140.16,5.0],[140.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464245283,[[140.07,5.39884544],[140.06,98.80960906],[140.05,10.005],[140.03,34.8020393]],[[140.12,4.06951863],[140.15,5.70852501],[140.17,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464245485,[[140.08,5.0],[140.07,56.27680608],[140.06,42.93164842],[140.05,10.005],[140.03,27.66479]],[[140.12,4.06951863],[140.15,5.70852501],[140.17,32.66479],[140.18,2.855],[140.19,47.55450156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464245685,[[140.08,6.898],[140.07,61.27680608],[140.06,50.06736984],[140.05,10.005],[140.03,56.20767569]],[[140.12,4.06951863],[140.15,5.70852501],[140.17,27.66479],[140.18,7.855],[140.19,47.55450156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464245888,[[140.08,6.898],[140.07,61.27680608],[140.06,50.06736984],[140.05,10.005],[140.03,56.20767569]],[[140.14,4.06951863],[140.15,5.70852501],[140.17,27.66479],[140.18,7.855],[140.19,47.55450156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464246086,[[140.08,6.898],[140.07,126.79710608],[140.06,52.92136984],[140.05,10.005],[140.03,128.13077569]],[[140.14,4.06951863],[140.15,5.70852501],[140.17,30.51879],[140.18,5.0],[140.19,47.55450156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464246288,[[140.09,27.66479],[140.08,6.898],[140.07,126.79710608],[140.06,52.92136984],[140.05,10.005]],[[140.14,4.06951863],[140.15,5.70852501],[140.17,30.51879],[140.18,5.0],[140.19,47.55450156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464246487,[[140.09,27.66479],[140.08,6.898],[140.07,121.79710608],[140.06,57.92136984],[140.05,10.005]],[[140.14,4.06951863],[140.15,5.70852501],[140.17,30.51879],[140.18,5.0],[140.19,47.55450156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464246687,[[140.09,30.20863544],[140.08,40.70620865],[140.07,93.81391041],[140.06,37.65451142],[140.05,10.005]],[[140.14,4.06951863],[140.15,5.70852501],[140.17,35.51879],[140.19,6.84829291],[140.21,58.40193007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464246889,[[140.09,30.20863544],[140.08,40.70620865],[140.07,93.81391041],[140.06,37.65451142],[140.05,5.0]],[[140.14,4.06951863],[140.15,5.70852501],[140.17,35.51879],[140.19,6.84829291],[140.21,58.40193007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464247286,[[140.09,30.20863544],[140.08,40.70620865],[140.07,93.81391041],[140.06,37.65451142],[140.05,5.0]],[[140.14,4.06951863],[140.15,5.70852501],[140.17,30.51879],[140.19,6.84829291],[140.21,58.40193007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464247487,[[140.09,2.54384544],[140.08,40.70620865],[140.07,93.81391041],[140.06,37.65451142],[140.04,86.35211516]],[[140.14,9.06951863],[140.15,5.70852501],[140.16,71.267],[140.17,30.51879],[140.19,6.84829291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464247687,[[140.09,2.54384544],[140.08,40.70620865],[140.07,93.81391041],[140.06,37.65451142],[140.04,86.35211516]],[[140.14,4.06951863],[140.15,10.70852501],[140.16,71.267],[140.17,30.51879],[140.19,6.84829291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464247887,[[140.09,2.54384544],[140.08,40.70620865],[140.07,93.81391041],[140.06,37.65451142],[140.04,66.01123724]],[[140.14,4.06951863],[140.15,5.70852501],[140.16,76.267],[140.17,30.51879],[140.19,6.84829291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464248090,[[140.1,2.54384544],[140.08,66.14481906],[140.07,68.3753],[140.06,37.65451142],[140.04,66.01123724]],[[140.13,4.06951863],[140.15,5.70852501],[140.16,71.267],[140.17,35.51879],[140.19,6.84829291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464248287,[[140.1,2.54384544],[140.08,66.14481906],[140.07,68.3753],[140.06,62.46530142],[140.05,7.854]],[[140.13,4.06951863],[140.15,5.70852501],[140.16,71.267],[140.17,35.51879],[140.19,6.84829291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464248789,[[140.1,2.54384544],[140.08,66.14481906],[140.07,68.3753],[140.06,62.46530142],[140.05,7.854]],[[140.13,4.06951863],[140.15,5.70852501],[140.17,35.51879],[140.19,6.84829291],[140.2,37.31479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464248989,[[140.08,68.6886645],[140.07,68.3753],[140.06,67.46530142],[140.05,2.854],[140.03,161.47722293]],[[140.14,4.06951863],[140.15,5.70852501],[140.17,35.51879],[140.19,6.84829291],[140.2,78.02099865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464249189,[[140.08,68.6886645],[140.07,68.3753],[140.06,67.46530142],[140.04,2.855],[140.03,161.47722293]],[[140.14,4.06951863],[140.15,5.70852501],[140.17,35.51879],[140.19,6.84829291],[140.2,78.02099865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464249392,[[140.08,68.6886645],[140.07,68.3753],[140.06,67.46530142],[140.04,2.855],[140.03,161.47722293]],[[140.14,4.06951863],[140.15,5.70852501],[140.17,35.51879],[140.19,6.84829291],[140.2,145.77279865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464249590,[[140.08,68.6886645],[140.07,68.3753],[140.06,62.46530142],[140.04,7.855],[140.03,161.47722293]],[[140.14,9.06951863],[140.15,5.70852501],[140.17,30.51879],[140.19,6.84829291],[140.2,145.77279865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464249793,[[140.08,68.6886645],[140.07,68.3753],[140.06,55.32958],[140.04,7.855],[140.03,68.14848654]],[[140.13,10.70930305],[140.14,4.06951863],[140.15,6.84980989],[140.17,30.51879],[140.19,8.21742214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464249991,[[140.08,68.6886645],[140.07,68.3753],[140.06,55.32958],[140.04,68.86623724],[140.03,7.1372493]],[[140.13,13.68630305],[140.14,4.06951863],[140.15,6.84980989],[140.16,68.5095],[140.17,30.51879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464250193,[[140.08,68.6886645],[140.07,68.3753],[140.06,55.32958],[140.04,68.86623724],[140.03,7.1372493]],[[140.13,13.68630305],[140.14,9.06951863],[140.15,6.84980989],[140.16,78.6595],[140.17,30.51879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464250392,[[140.08,68.6886645],[140.07,68.3753],[140.06,55.32958],[140.04,68.86623724],[140.03,7.1372493]],[[140.12,4.06951863],[140.13,13.68630305],[140.15,11.84980989],[140.16,78.6595],[140.17,58.18358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464250592,[[140.08,53.42180608],[140.07,68.3753],[140.06,55.32958],[140.04,68.86623724],[140.03,7.1372493]],[[140.12,4.06951863],[140.13,5.70930305],[140.15,14.70480989],[140.16,78.6595],[140.17,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464250891,[[140.09,1.29319284],[140.08,12.71559743],[140.07,68.3753],[140.06,96.03578865],[140.04,7.855]],[[140.12,4.06951863],[140.13,5.70930305],[140.15,14.70480989],[140.16,68.5095],[140.17,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464251091,[[140.09,1.29319284],[140.08,12.71559743],[140.06,96.03578865],[140.04,7.855],[139.99,10.597]],[[140.12,4.06951863],[140.13,5.70930305],[140.15,14.70480989],[140.16,68.5095],[140.17,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464251294,[[140.09,1.29319284],[140.08,12.71559743],[140.06,96.03578865],[140.04,7.855],[139.93,9.706]],[[140.12,4.06951863],[140.13,5.70930305],[140.15,14.70480989],[140.16,68.5095],[140.17,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464251693,[[140.1,2.54384544],[140.09,1.29319284],[140.08,10.17175199],[140.06,96.03578865],[140.04,7.855]],[[140.12,4.06951863],[140.13,10.70930305],[140.15,9.70480989],[140.16,68.5095],[140.17,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464252295,[[140.11,1.29319284],[140.1,2.54384544],[140.08,10.17175199],[140.06,68.37099865],[140.04,7.855]],[[140.12,4.06951863],[140.13,10.70930305],[140.14,27.66479],[140.15,9.70480989],[140.16,68.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464252496,[[140.11,1.29319284],[140.1,2.54384544],[140.07,10.17175199],[140.06,68.37099865],[140.04,7.855]],[[140.12,4.06951863],[140.13,5.70930305],[140.14,32.66479],[140.15,9.70480989],[140.16,68.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464252897,[[140.07,10.17175199],[140.06,68.37099865],[140.04,2.855],[140.03,7.1372493],[140.0,35.40600134]],[[140.12,4.06951863],[140.13,10.70930305],[140.14,27.66479],[140.15,9.70480989],[140.16,68.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464253097,[[140.07,3.09765199],[140.06,40.70620865],[140.04,2.855],[140.02,61.01123724],[139.98,12.85445112]],[[140.08,10.71110706],[140.11,6.85206667],[140.12,13.11351863],[140.14,34.80433236],[140.15,11.07520982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464253300,[[140.07,3.09765199],[140.06,40.70620865],[140.02,61.01123724],[139.99,2.855],[139.98,7.13954236]],[[140.08,12.41610706],[140.09,5.0],[140.1,2.855],[140.11,6.85206667],[140.12,13.11351863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464253696,[[140.07,3.09765199],[140.04,40.70620865],[139.99,63.86623724],[139.98,7.13954236],[139.97,81.9314]],[[140.08,12.41610706],[140.1,7.855],[140.11,6.85206667],[140.12,9.044],[140.16,109.21570865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464253897,[[140.07,3.09765199],[140.04,40.70620865],[139.99,63.86623724],[139.98,12.13954236],[139.97,76.9314]],[[140.08,12.41610706],[140.1,7.855],[140.11,6.85206667],[140.12,9.044],[140.16,109.21570865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464254097,[[140.07,3.09765199],[140.04,40.70620865],[139.99,68.86623724],[139.98,7.13954236],[139.97,76.9314]],[[140.08,12.41610706],[140.1,7.855],[140.11,6.85206667],[140.12,9.044],[140.16,109.21570865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464254404,[[140.07,4.13332631],[140.04,40.70620865],[140.01,27.66479],[139.99,96.53102724],[139.98,7.13954236]],[[140.08,16.48639069],[140.09,5.0],[140.1,30.51979],[140.11,6.85206667],[140.12,9.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464254598,[[140.07,1.03567432],[140.02,40.70620865],[140.01,27.66479],[139.99,30.51979],[139.98,103.75472623]],[[140.08,16.48639069],[140.09,5.0],[140.1,30.51979],[140.11,6.85206667],[140.12,9.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464254799,[[140.07,1.03567432],[140.02,40.70620865],[140.01,27.66479],[139.99,30.51979],[139.98,103.75472623]],[[140.08,21.48639069],[140.1,30.51979],[140.11,6.85206667],[140.12,9.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464255099,[[140.03,1.03567432],[140.02,40.70620865],[140.01,27.66479],[139.99,30.51979],[139.98,103.75472623]],[[140.08,21.48639069],[140.1,30.51979],[140.11,6.85206667],[140.12,9.044],[140.39,278.24278145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464255601,[[140.03,1.03567432],[140.02,40.70620865],[140.01,27.66479],[140.0,15.25824289],[139.99,30.51979]],[[140.07,4.07028363],[140.08,17.41610706],[140.1,30.51979],[140.11,6.85206667],[140.12,9.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464255801,[[140.03,1.03567432],[140.02,40.70620865],[140.01,27.66479],[140.0,18.11424289],[139.99,27.66479]],[[140.07,4.07028363],[140.08,17.41610706],[140.1,30.51979],[140.11,6.85206667],[140.12,9.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464256103,[[140.03,1.03567432],[140.02,40.70620865],[140.01,27.66479],[140.0,18.11424289],[139.99,27.66479]],[[140.06,5.71205582],[140.07,4.07028363],[140.08,11.705],[140.1,30.51979],[140.11,6.85206667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464256402,[[140.03,1.03567432],[140.02,40.70620865],[140.01,27.66479],[140.0,15.25824289],[139.99,27.66479]],[[140.06,5.71205582],[140.07,9.07028363],[140.08,6.705],[140.09,68.997],[140.1,58.18458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464256602,[[140.03,1.03567432],[140.02,40.70620865],[140.01,27.66479],[140.0,15.25824289],[139.99,27.66479]],[[140.06,5.71205582],[140.07,5.0],[140.08,6.705],[140.09,68.997],[140.1,58.18458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464256803,[[140.03,1.03567432],[140.02,40.70620865],[140.0,15.25824289],[139.98,84.21294098],[139.95,7.14132686]],[[140.04,5.0],[140.05,5.71242475],[140.06,5.71205582],[140.08,6.705],[140.09,68.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464257004,[[140.03,1.03567432],[140.02,40.70620865],[140.0,15.25824289],[139.98,81.35694098],[139.95,9.99732686]],[[140.04,12.561],[140.05,5.71242475],[140.06,6.85445911],[140.07,2.856],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464257204,[[140.02,40.70620865],[140.0,15.25824289],[139.98,81.35694098],[139.95,9.99732686],[139.77,9.89039814]],[[140.03,4.67754456],[140.04,12.561],[140.06,6.85445911],[140.07,2.856],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464257404,[[140.0,55.96445154],[139.98,61.01123724],[139.95,7.14132686],[139.94,2.856],[139.77,9.89039814]],[[140.04,12.561],[140.05,4.070975],[140.06,6.85445911],[140.07,2.856],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464257607,[[140.0,55.96445154],[139.96,61.01123724],[139.95,7.14132686],[139.94,75.0687],[139.93,5.0]],[[140.04,12.561],[140.05,4.070975],[140.06,6.85445911],[140.07,2.856],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464257804,[[140.0,55.96445154],[139.96,61.01123724],[139.95,7.14132686],[139.94,75.0687],[139.92,152.62778609]],[[140.03,5.0],[140.04,7.561],[140.06,6.85445911],[140.07,2.856],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464258005,[[140.0,55.96445154],[139.96,61.01123724],[139.95,7.14132686],[139.94,75.0687],[139.92,145.76716173]],[[140.02,5.0],[140.04,7.561],[140.06,6.85445911],[140.07,2.856],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464258204,[[140.0,55.96445154],[139.96,61.01123724],[139.95,7.14132686],[139.94,72.2127],[139.93,2.856]],[[140.02,5.0],[140.04,7.561],[140.05,2.856],[140.06,6.85445911],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464258406,[[140.0,55.96445154],[139.96,61.01123724],[139.95,34.80611686],[139.94,72.2127],[139.93,30.52079]],[[140.02,5.0],[140.04,35.22579],[140.05,2.856],[140.06,6.85445911],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464258604,[[139.99,40.70620865],[139.96,61.01123724],[139.95,70.41667961],[139.94,72.2127],[139.93,30.52079]],[[140.02,5.0],[140.04,35.22579],[140.05,2.856],[140.06,6.85445911],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464258806,[[139.99,40.70620865],[139.95,70.41667961],[139.93,30.52079]],[[140.02,5.0],[140.04,35.22579],[140.05,2.856],[140.06,6.85445911],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464258807,[[139.99,40.70620865],[139.95,131.42791685],[139.93,30.52079],[139.92,28.56530743],[139.9,5.0]],[[140.01,5.0],[140.04,42.0810464],[140.05,2.856],[140.06,6.85445911],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464259004,[[139.99,40.70620865],[139.95,131.42791685],[139.93,27.66479],[139.92,31.42130743],[139.9,5.0]],[[140.01,8.409],[140.03,2.856],[140.04,42.0810464],[140.06,6.85445911],[140.08,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464259204,[[139.99,40.70620865],[139.95,131.42791685],[139.93,27.66479],[139.92,31.42130743],[139.91,106.6018543]],[[140.01,8.409],[140.02,5.0],[140.03,2.856],[140.04,42.0810464],[140.06,6.85445911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464259405,[[139.99,40.70620865],[139.95,131.42791685],[139.93,27.66479],[139.92,31.42130743],[139.91,106.6018543]],[[140.01,8.409],[140.02,5.0],[140.04,42.0810464],[140.05,2.857],[140.06,6.85445911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464259606,[[139.99,40.70620865],[139.95,131.42791685],[139.93,27.66479],[139.92,31.42130743],[139.91,117.3018543]],[[140.01,13.409],[140.04,42.0810464],[140.05,2.857],[140.06,6.85445911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464259806,[[139.99,40.70620865],[139.95,131.42791685],[139.93,27.66479],[139.92,31.42130743],[139.91,117.3018543]],[[140.01,13.409],[140.04,42.0810464],[140.05,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464259807,[[139.99,40.70620865],[139.95,131.42791685],[139.93,27.66479],[139.92,36.42130743],[139.91,112.3018543]],[[140.01,8.409],[140.04,47.0810464],[140.05,2.857],[140.1,43.02906697],[140.13,115.17560743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464260006,[[139.99,40.70620865],[139.95,131.42791685],[139.93,104.52999],[139.92,31.42130743],[139.91,112.3018543]],[[140.01,8.409],[140.04,42.0810464],[140.05,2.857],[140.06,5.0],[140.1,43.02906697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464260208,[[139.97,40.70620865],[139.95,34.80611686],[139.94,15.25824289],[139.93,185.8935471],[139.92,31.42130743]],[[140.01,8.409],[140.04,42.0810464],[140.05,7.857],[140.09,109.70320865],[140.1,43.02906697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464260406,[[139.97,40.70620865],[139.95,37.66311686],[139.94,15.25824289],[139.93,185.8935471],[139.92,28.56530743]],[[140.01,8.409],[140.04,69.7458364],[140.06,5.0],[140.07,2.857],[140.09,179.57100865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464260809,[[139.97,40.70620865],[139.95,42.66311686],[139.94,15.25824289],[139.93,180.8935471],[139.92,28.56530743]],[[140.04,27.66479],[140.06,5.0],[140.07,2.857],[140.09,40.70620865],[140.12,19.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464261008,[[139.98,2.857],[139.97,48.72520865],[139.96,5.0],[139.95,34.80611686],[139.94,15.25824289]],[[140.04,27.66479],[140.07,5.0],[140.09,43.56320865],[140.11,65.8664],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464261208,[[139.98,2.857],[139.97,48.72520865],[139.95,39.80611686],[139.94,15.25824289],[139.92,34.28257284]],[[140.03,4.07138769],[140.04,27.66479],[140.07,5.0],[140.09,40.70620865],[140.1,18.22027697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464261409,[[139.98,2.857],[139.97,48.72520865],[139.95,39.80611686],[139.94,15.25824289],[139.92,34.28257284]],[[140.03,4.07138769],[140.04,27.66479],[140.07,5.0],[140.09,43.56320865],[140.1,15.36427697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464261808,[[139.98,2.857],[139.97,53.72520865],[139.95,34.80611686],[139.94,15.25824289],[139.92,34.28257284]],[[140.03,4.07138769],[140.04,27.66479],[140.07,5.0],[140.09,43.56320865],[140.1,15.36427697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464262112,[[139.99,40.70620865],[139.98,2.857],[139.97,13.019],[139.96,15.25824289],[139.95,34.80611686]],[[140.03,4.07138769],[140.04,27.66479],[140.07,5.0],[140.09,2.857],[140.1,15.36427697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464262309,[[139.99,40.70620865],[139.98,2.857],[139.97,8.019],[139.96,20.25824289],[139.95,95.8173541]],[[140.03,4.07138769],[140.04,27.66479],[140.07,5.0],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464262509,[[139.99,40.70620865],[139.98,2.857],[139.97,8.019],[139.96,20.25824289],[139.95,95.8173541]],[[140.04,27.66479],[140.07,5.0],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464262912,[[139.99,40.70620865],[139.98,2.857],[139.97,8.019],[139.96,20.25824289],[139.95,95.8173541]],[[140.04,27.66479],[140.06,10.7120801],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464263110,[[139.99,40.70620865],[139.98,2.857],[139.97,8.019],[139.96,15.25824289],[139.95,95.8173541]],[[140.04,27.66479],[140.06,10.7120801],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464263311,[[139.99,40.70620865],[139.98,2.857],[139.97,8.019],[139.96,15.25824289],[139.95,95.8173541]],[[140.04,27.66479],[140.06,10.7120801],[140.08,27.66479],[140.09,2.857],[140.11,65.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464263512,[[139.99,40.70620865],[139.98,2.857],[139.97,65.7439],[139.96,15.25824289],[139.95,100.8173541]],[[140.04,27.66479],[140.06,10.7120801],[140.08,27.66479],[140.09,2.857],[140.11,65.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464263912,[[139.99,40.70620865],[139.98,2.857],[139.97,65.7439],[139.96,20.25824289],[139.95,95.8173541]],[[140.04,27.66479],[140.06,5.7120801],[140.07,5.0],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464264111,[[139.99,40.70620865],[139.98,2.857],[139.97,73.4609],[139.96,20.25824289],[139.95,95.8173541]],[[140.04,27.66479],[140.06,5.7120801],[140.07,5.0],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464264312,[[139.99,40.70620865],[139.98,15.25824289],[139.97,76.3169],[139.96,5.0],[139.95,95.8173541]],[[140.04,27.66479],[140.06,10.7120801],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464264613,[[139.99,40.70620865],[139.98,15.25824289],[139.97,76.3169],[139.96,5.0],[139.95,95.8173541]],[[140.04,27.66479],[140.06,5.7120801],[140.07,5.0],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464264813,[[139.99,40.70620865],[139.98,15.25824289],[139.97,76.3169],[139.96,5.0],[139.95,95.8173541]],[[140.04,27.66479],[140.06,10.7120801],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464265013,[[139.99,40.70620865],[139.98,15.25824289],[139.97,68.5999],[139.96,5.0],[139.95,95.8173541]],[[140.04,27.66479],[140.06,10.7120801],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464265213,[[139.99,40.70620865],[139.98,15.25824289],[139.97,68.5999],[139.96,5.0],[139.95,95.8173541]],[[140.04,27.66479],[140.06,10.7120801],[140.08,27.66479],[140.09,2.857],[140.25,157.54085342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464265415,[[139.99,40.70620865],[139.98,15.25824289],[139.97,68.5999],[139.96,5.0],[139.95,95.8173541]],[[140.04,27.66479],[140.06,10.7120801],[140.07,72.1908],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464265714,[[139.99,40.70620865],[139.98,15.25824289],[139.97,68.5999],[139.96,5.0],[139.95,95.8173541]],[[140.04,27.66479],[140.06,5.7120801],[140.07,72.1908],[140.08,27.66479],[140.09,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464265915,[[139.99,54.49520865],[139.98,15.25824289],[139.97,68.5999],[139.95,95.8173541],[139.93,107.77519]],[[140.04,27.66479],[140.06,5.7120801],[140.08,27.66479],[140.09,2.857],[140.1,20.36427697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464266117,[[140.03,15.26660488],[139.99,54.49520865],[139.98,22.39804012],[139.97,68.5999],[139.95,117.23521616]],[[140.08,27.66479],[140.09,18.12360488],[140.1,13.22295011],[140.13,15.36109722],[140.16,108.48974284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464266318,[[140.03,23.35260488],[140.0,2.856],[139.99,82.15999865],[139.98,22.39804012],[139.97,65.7439]],[[140.09,42.93139488],[140.1,13.22295011],[140.11,100.85399],[140.13,15.36109722],[140.16,108.48974284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464266618,[[140.03,23.35260488],[140.0,2.856],[139.99,82.15999865],[139.98,22.39804012],[139.97,65.7439]],[[140.07,4.07074132],[140.09,42.93139488],[140.1,13.22295011],[140.11,100.85399],[140.13,15.36109722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464267222,[[140.04,15.26660488],[140.03,8.086],[140.01,40.70620865],[140.0,18.11424289],[139.99,41.45379]],[[140.08,4.07074132],[140.09,27.66479],[140.1,8.22295011],[140.11,116.12059488],[140.12,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464267620,[[140.04,15.26660488],[140.03,8.086],[140.01,40.70620865],[140.0,18.11424289],[139.99,41.45379]],[[140.08,4.07074132],[140.09,27.66479],[140.1,8.22295011],[140.11,121.12059488],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464267821,[[140.04,15.26660488],[140.01,40.70620865],[140.0,18.11424289],[139.99,41.45379]],[[140.08,4.07074132],[140.09,27.66479],[140.1,8.22295011],[140.11,121.12059488],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464268021,[[140.04,15.26660488],[140.01,112.12160865],[140.0,18.11424289],[139.99,41.45379],[139.97,61.01123724]],[[140.08,4.07074132],[140.09,27.66479],[140.1,8.22295011],[140.11,121.12059488],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464268220,[[140.05,15.26660488],[140.01,112.12160865],[140.0,18.11424289],[139.99,32.66479],[139.97,61.01123724]],[[140.08,4.07074132],[140.09,27.66479],[140.1,13.22295011],[140.11,116.12059488],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464268420,[[140.05,15.26660488],[140.01,40.70620865],[140.0,18.11424289],[139.99,32.66479],[139.97,61.01123724]],[[140.08,4.07074132],[140.09,27.66479],[140.1,8.22295011],[140.11,121.12059488],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464269021,[[140.05,15.26660488],[140.01,40.70620865],[140.0,18.11424289],[139.99,27.66479],[139.97,61.01123724]],[[140.08,4.07074132],[140.09,27.66479],[140.1,8.22295011],[140.11,121.12059488],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464269223,[[140.04,15.26660488],[140.01,40.70620865],[140.0,2.856],[139.99,42.92303289],[139.98,12.13979723]],[[140.08,4.07074132],[140.09,27.66479],[140.1,13.22295011],[140.11,116.12059488],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464269522,[[140.04,15.26660488],[140.01,40.70620865],[139.99,50.77903289],[139.98,7.13979723],[139.86,41.30593223]],[[140.08,4.07074132],[140.09,32.66479],[140.1,8.22295011],[140.11,116.12059488],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464269724,[[140.04,15.26660488],[140.01,40.70620865],[139.99,45.77903289],[139.98,7.13979723],[139.97,66.01123724]],[[140.07,5.71155983],[140.08,4.07074132],[140.09,39.48679],[140.11,116.12059488],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464270024,[[140.04,15.26660488],[140.01,40.70620865],[139.99,42.92303289],[139.98,9.99579723],[139.97,66.01123724]],[[140.07,11.42316768],[140.08,9.07074132],[140.09,34.48679],[140.11,116.12059488],[140.12,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464270223,[[140.04,15.26660488],[140.01,40.70620865],[139.99,42.92303289],[139.98,9.99579723],[139.97,86.36083131]],[[140.06,4.07074132],[140.07,5.71160785],[140.08,5.0],[140.09,34.48679],[140.1,22.11910415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464270423,[[140.04,15.26660488],[140.01,40.70620865],[139.99,42.92303289],[139.98,12.13979723],[139.97,84.21683131]],[[140.06,31.73553132],[140.07,5.71160785],[140.08,7.856],[140.09,34.48679],[140.1,22.11910415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464270622,[[140.04,15.26660488],[140.01,40.70620865],[139.99,42.92303289],[139.98,12.13979723],[139.97,84.21683131]],[[140.06,38.93753132],[140.07,5.71160785],[140.08,7.856],[140.09,34.48679],[140.1,22.11910415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464270823,[[140.04,15.26660488],[140.01,40.70620865],[139.99,42.92303289],[139.98,7.13979723],[139.97,68.86723724]],[[140.06,38.93753132],[140.07,5.71160785],[140.08,7.856],[140.09,34.48679],[140.1,22.11910415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464271022,[[140.04,15.26660488],[140.0,40.70620865],[139.99,27.66479],[139.98,22.39804012],[139.97,7.856]],[[140.06,38.93753132],[140.07,5.71160785],[140.08,7.856],[140.09,34.48679],[140.1,22.11910415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464271223,[[140.04,15.26660488],[140.0,40.70620865],[139.98,15.25824289],[139.97,2.856],[139.96,61.01123724]],[[140.06,38.93753132],[140.07,5.71160785],[140.08,7.856],[140.09,34.48679],[140.1,22.11910415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464271424,[[140.04,15.26660488],[140.0,40.70620865],[139.98,15.25824289],[139.97,2.856],[139.96,61.01123724]],[[140.05,10.71250751],[140.06,38.93753132],[140.07,6.85411294],[140.08,7.856],[140.09,34.48679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464271425,[[140.04,15.26660488],[140.0,40.70620865],[139.98,15.25824289],[139.97,2.856],[139.96,61.01123724]],[[140.05,10.71250751],[140.06,38.93753132],[140.07,6.85411294],[140.08,2.856],[140.09,34.48679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464271622,[[140.04,15.26660488],[140.0,40.70620865],[139.98,15.25824289],[139.96,61.01123724],[139.95,42.66186187]],[[140.05,17.63924883],[140.06,34.86679],[140.07,6.85411294],[140.09,34.48679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464271924,[[140.02,15.26660488],[140.0,40.70620865],[139.95,118.931342]],[[140.05,17.63924883],[140.06,34.86679],[140.07,6.85411294],[140.09,49.75339488],[140.12,51.60620865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464272125,[[140.02,15.26660488],[139.99,40.70620865],[139.95,118.931342],[139.94,91.58951468],[139.92,28.5642875]],[[140.05,17.63924883],[140.06,34.86679],[140.07,6.85411294],[140.09,49.75339488],[140.12,51.60620865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464272327,[[140.02,15.26660488],[139.99,40.70620865],[139.96,5.0],[139.95,113.931342],[139.94,91.58951468]],[[140.05,17.63924883],[140.06,34.86679],[140.07,6.85411294],[140.09,49.75339488],[140.12,51.60620865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464272525,[[140.02,15.26660488],[139.99,40.70620865],[139.96,5.0],[139.95,113.931342],[139.94,119.25430468]],[[140.05,12.63924883],[140.06,62.53158],[140.07,6.85411294],[140.08,5.0],[140.09,22.08860488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464272725,[[140.02,15.26660488],[139.99,40.70620865],[139.96,5.0],[139.95,113.931342],[139.94,119.25430468]],[[140.04,4.07074132],[140.05,8.56850751],[140.06,67.53158],[140.07,6.85411294],[140.09,22.08860488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464272925,[[140.02,15.26660488],[139.99,40.70620865],[139.96,15.25824289],[139.95,98.67309911],[139.94,124.25430468]],[[140.04,4.07074132],[140.05,10.71250751],[140.06,65.38758],[140.07,6.85411294],[140.09,22.08860488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464273625,[[140.02,15.26660488],[139.99,40.70620865],[139.96,10.17487294],[139.95,113.931342],[139.94,124.25430468]],[[140.04,4.07074132],[140.05,10.71250751],[140.06,65.38758],[140.07,6.85411294],[140.09,22.08860488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464273825,[[140.02,15.26660488],[139.99,40.70620865],[139.96,15.17487294],[139.95,113.931342],[139.94,119.25430468]],[[140.04,4.07074132],[140.05,5.71250751],[140.06,65.38758],[140.07,6.85411294],[140.08,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464274025,[[140.02,15.26660488],[139.99,40.70620865],[139.96,18.03087294],[139.95,111.075342],[139.94,119.25430468]],[[140.04,4.07074132],[140.05,5.71250751],[140.06,62.53158],[140.07,6.85411294],[140.08,7.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464274426,[[140.03,0.81423547],[140.02,15.26660488],[139.99,40.70620865],[139.96,18.03087294],[139.95,111.075342]],[[140.04,4.07074132],[140.05,5.71250751],[140.06,62.53158],[140.07,6.85411294],[140.08,7.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464274628,[[140.03,0.81423547],[140.02,15.26660488],[139.99,40.70620865],[139.96,33.28911583],[139.95,95.81709911]],[[140.04,4.07074132],[140.05,5.71250751],[140.06,62.53158],[140.07,6.85411294],[140.08,7.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464274828,[[140.03,0.81423547],[140.02,15.26660488],[139.99,40.70620865],[139.96,33.28911583],[139.95,95.81709911]],[[140.04,4.07074132],[140.05,5.71250751],[140.06,62.53158],[140.07,11.85411294],[140.08,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464275527,[[140.03,0.81423547],[140.02,15.26660488],[139.99,40.70620865],[139.96,33.28911583],[139.95,95.81709911]],[[140.04,4.07074132],[140.05,5.71250751],[140.06,62.53158],[140.07,6.85411294],[140.08,7.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464275728,[[140.03,0.81423547],[140.02,15.26660488],[139.99,55.90020865],[139.96,28.28911583],[139.95,95.81709911]],[[140.04,4.07074132],[140.05,5.71250751],[140.06,62.53158],[140.07,6.85411294],[140.08,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464275927,[[140.03,0.81423547],[140.02,15.26660488],[140.01,5.0],[139.99,50.90020865],[139.96,28.28911583]],[[140.04,4.07074132],[140.08,2.856],[140.13,6.85125859],[140.16,79.93055305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464276129,[[140.03,0.81423547],[140.02,15.26660488],[140.0,2.856],[139.99,55.90020865],[139.97,5.71544652]],[[140.04,4.07074132],[140.11,15.36351417],[140.12,54.46220865],[140.13,6.85125859],[140.16,79.93055305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464276328,[[140.03,0.81423547],[140.02,15.26660488],[140.0,2.856],[139.99,47.84549615],[139.98,5.0]],[[140.04,4.07074132],[140.11,11.0784423],[140.12,51.60620865],[140.13,6.85125859],[140.14,7.1392875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464276628,[[140.03,0.81423547],[140.02,15.26660488],[140.0,30.52079],[139.99,40.70620865],[139.98,5.0]],[[140.08,31.73553132],[140.09,20.97751461],[140.1,39.51749331],[140.11,2.856],[140.12,58.74677061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464276828,[[140.03,0.81423547],[140.02,15.26660488],[140.0,30.52079],[139.99,40.70620865],[139.98,5.0]],[[140.07,5.71175899],[140.08,31.73553132],[140.09,15.26660488],[140.1,39.51749331],[140.11,71.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464277028,[[140.03,0.81423547],[140.02,15.26660488],[140.0,27.66479],[139.99,40.70620865],[139.98,7.855]],[[140.07,16.27150031],[140.08,27.66479],[140.09,18.12160488],[140.1,39.51749331],[140.11,68.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464277227,[[140.03,0.81423547],[140.02,15.26660488],[140.01,5.0],[140.0,27.66479],[139.99,40.70620865]],[[140.07,10.55974132],[140.08,27.66479],[140.09,18.12160488],[140.1,39.51749331],[140.11,68.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464277430,[[140.03,0.81423547],[140.02,15.26660488],[140.01,5.0],[140.0,98.72529],[139.99,47.84524131]],[[140.06,4.07074132],[140.07,6.489],[140.08,27.66479],[140.09,18.12160488],[140.1,34.51749331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464277628,[[140.03,0.81423547],[140.02,15.26660488],[140.01,48.56220865],[140.0,98.72529],[139.99,17.3139056]],[[140.06,4.07074132],[140.08,27.66479],[140.1,49.78409819],[140.12,2.856],[140.13,47.55744844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464277828,[[140.04,15.26660488],[140.03,0.81423547],[140.01,48.56220865],[140.0,98.72529],[139.99,17.3139056]],[[140.06,4.07074132],[140.08,27.66479],[140.1,49.78409819],[140.12,2.856],[140.13,47.55744844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464278028,[[140.04,15.26660488],[140.03,0.81423547],[140.01,58.66820865],[140.0,98.72529],[139.99,17.3139056]],[[140.06,4.07074132],[140.08,27.66479],[140.1,49.78409819],[140.12,2.856],[140.13,47.55744844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464278531,[[140.05,16.08084035],[140.02,40.70620865],[140.01,38.39511583],[140.0,103.72529],[139.99,7.13903266]],[[140.07,4.07074132],[140.08,27.66479],[140.1,49.78409819],[140.12,2.856],[140.13,6.85123979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464278731,[[140.05,16.08084035],[140.02,40.70620865],[140.01,38.39511583],[140.0,103.72529],[139.99,7.13903266]],[[140.08,27.66479],[140.1,34.51749331],[140.11,23.12160488],[140.13,6.85123979],[140.23,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464278929,[[140.05,16.08084035],[140.02,40.70620865],[140.01,35.53911583],[140.0,106.58029],[139.99,7.13903266]],[[140.08,27.66479],[140.1,34.51749331],[140.11,20.26660488],[140.12,2.855],[140.13,6.85123979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464279129,[[140.05,16.08084035],[140.02,40.70620865],[140.01,35.53911583],[140.0,106.58029],[139.99,7.13903266]],[[140.08,27.66479],[140.1,39.51749331],[140.11,15.26660488],[140.12,2.855],[140.13,6.85123979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464279329,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,35.53911583],[140.0,106.58029]],[[140.07,4.07041738],[140.08,27.66479],[140.1,39.51749331],[140.11,15.26660488],[140.12,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464279630,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,25.43311583],[140.0,106.58029]],[[140.07,4.07041738],[140.08,27.66479],[140.1,42.37249331],[140.12,15.26660488],[140.14,76.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464279831,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,25.43311583],[140.0,106.58029]],[[140.07,4.07041738],[140.08,27.66479],[140.1,37.37249331],[140.11,5.0],[140.12,15.26660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464280430,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,25.43311583],[140.0,106.58029]],[[140.07,4.07041738],[140.08,27.66479],[140.1,42.37249331],[140.12,15.26660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464280631,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,33.28811583],[140.0,27.66479]],[[140.07,4.07041738],[140.08,27.66479],[140.1,42.37249331],[140.12,15.26660488],[140.37,152.40278145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464281033,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,28.28811583],[140.0,32.66479]],[[140.07,4.07041738],[140.08,27.66479],[140.1,42.37249331],[140.12,15.26660488],[140.37,152.40278145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464281232,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,28.28811583],[140.0,32.66479]],[[140.07,4.07041738],[140.08,27.66479],[140.1,37.37249331],[140.12,15.26660488],[140.37,152.40278145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464281431,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,13.02987294],[140.0,47.92303289]],[[140.07,4.07041738],[140.08,27.66479],[140.1,37.37249331],[140.11,5.0],[140.12,15.26660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464281632,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,10.17487294],[140.0,50.77803289]],[[140.07,4.07041738],[140.08,27.66479],[140.1,42.37249331],[140.12,15.26660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464281831,[[140.06,0.81423547],[140.05,15.26660488],[140.02,110.59020865],[140.01,10.17487294],[140.0,45.77803289]],[[140.07,4.07041738],[140.08,27.66479],[140.1,42.37249331],[140.12,15.26660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464282032,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,10.17487294],[140.0,50.77803289]],[[140.07,4.07041738],[140.08,27.66479],[140.1,42.37249331],[140.12,22.40691191],[140.15,112.30760865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464282232,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,10.17487294],[140.0,45.77803289]],[[140.07,4.07041738],[140.08,27.66479],[140.1,42.37249331],[140.12,22.40691191],[140.15,140.86883679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464282734,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,10.17487294],[140.0,50.77803289]],[[140.07,4.07041738],[140.08,27.66479],[140.1,37.37249331],[140.12,27.40691191],[140.15,147.61883679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464282934,[[140.06,0.81423547],[140.05,15.26660488],[140.02,45.70620865],[140.01,10.17487294],[140.0,45.77803289]],[[140.07,4.07041738],[140.08,27.66479],[140.1,37.37249331],[140.12,27.40691191],[140.15,147.61883679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464283132,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,15.17487294],[140.0,30.51979]],[[140.07,4.07041738],[140.08,27.66479],[140.1,37.37249331],[140.11,15.26660488],[140.12,12.14030703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464283333,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,10.17487294],[140.0,30.51979]],[[140.07,4.07041738],[140.08,27.66479],[140.1,37.37249331],[140.11,15.26660488],[140.12,12.14030703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464283533,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,80.87967294],[140.0,35.51979]],[[140.07,4.07041738],[140.08,27.66479],[140.1,37.37249331],[140.11,20.26660488],[140.12,7.14030703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464283736,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,83.73467294],[140.0,27.66479]],[[140.07,4.07041738],[140.08,27.66479],[140.1,37.37249331],[140.11,20.26660488],[140.12,14.22730703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464283934,[[140.06,0.81423547],[140.05,15.26660488],[140.02,40.70620865],[140.01,13.02987294],[140.0,27.66479]],[[140.07,4.07041738],[140.08,27.66479],[140.1,42.37249331],[140.11,15.26660488],[140.12,14.22730703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464284135,[[140.06,3.547e-05],[140.05,15.26660488],[140.02,40.70620865],[140.01,13.02987294],[140.0,27.66479]],[[140.07,11.86141738],[140.08,33.37599267],[140.09,5.0],[140.1,30.51979],[140.11,15.26660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464284536,[[140.06,3.547e-05],[140.05,15.26660488],[140.02,40.70620865],[140.01,13.02987294],[140.0,27.66479]],[[140.07,11.86141738],[140.08,33.37599267],[140.1,30.51979],[140.11,15.26660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464284742,[[140.06,3.547e-05],[140.05,15.26660488],[140.02,40.70620865],[140.01,10.17487294],[140.0,27.66479]],[[140.07,11.86141738],[140.08,33.37599267],[140.09,2.855],[140.1,32.66479],[140.11,15.26660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464284940,[[140.06,3.547e-05],[140.04,15.26660488],[140.01,50.88108159],[140.0,27.66479],[139.98,15.25824289]],[[140.07,11.86141738],[140.08,33.37599267],[140.09,2.855],[140.1,47.93139488],[140.13,47.55744844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464285138,[[140.06,3.547e-05],[140.04,15.26660488],[140.01,50.88108159],[140.0,30.51979],[139.99,74.2958]],[[140.07,11.86141738],[140.08,33.37599267],[140.1,47.93139488],[140.11,2.855],[140.13,47.55744844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464285339,[[140.06,3.547e-05],[140.04,15.26660488],[140.01,50.88108159],[140.0,35.51979],[139.99,69.2958]],[[140.07,11.86141738],[140.08,33.37599267],[140.1,47.93139488],[140.11,2.855],[140.13,47.55744844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464285538,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,50.88108159],[140.0,30.51979],[139.99,74.2958]],[[140.07,11.86141738],[140.08,33.37599267],[140.1,47.93139488],[140.11,2.855],[140.13,47.55744844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464285838,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,50.88108159],[140.0,50.77803289],[139.97,68.15154427]],[[140.07,11.86141738],[140.08,33.37599267],[140.1,47.93139488],[140.11,2.855],[140.13,6.85123979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464286038,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,50.88108159],[140.0,50.77803289],[139.98,71.4619]],[[140.06,4.07041738],[140.07,7.791],[140.08,33.37599267],[140.1,47.93139488],[140.11,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464286239,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,50.88108159],[140.0,42.92303289],[139.99,2.856]],[[140.06,4.07041738],[140.07,7.791],[140.08,33.37599267],[140.1,47.93139488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464286240,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,50.88108159],[140.0,42.92303289],[139.99,2.856]],[[140.06,4.07041738],[140.07,7.791],[140.08,33.37599267],[140.1,50.78739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464286838,[[140.05,3.547e-05],[140.03,15.26660488],[140.01,10.17487294],[140.0,68.37099865],[139.99,2.856]],[[140.06,4.07041738],[140.07,7.791],[140.08,33.37599267],[140.09,5.0],[140.1,45.78739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464287038,[[140.05,3.547e-05],[140.03,15.26660488],[140.01,10.17487294],[140.0,68.37099865],[139.99,2.856]],[[140.06,4.07041738],[140.07,13.50259867],[140.08,33.37599267],[140.09,2.856],[140.1,47.93139488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464287238,[[140.05,3.547e-05],[140.03,15.26660488],[140.01,10.17487294],[140.0,68.37099865],[139.99,2.856]],[[140.06,4.07041738],[140.07,13.50259867],[140.08,27.66479],[140.09,73.0661],[140.1,42.93139488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464287438,[[140.05,3.547e-05],[140.03,15.26660488],[140.01,10.17487294],[140.0,68.37099865],[139.99,2.856]],[[140.06,4.07041738],[140.07,18.50259867],[140.08,27.66479],[140.09,68.0661],[140.1,42.93139488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464287639,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,50.88108159],[139.99,18.11424289],[139.96,61.01123724]],[[140.06,4.07041738],[140.07,18.50259867],[140.08,27.66479],[140.09,68.0661],[140.1,42.93139488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464287838,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,50.88108159],[139.99,15.25824289],[139.97,9.99630703]],[[140.06,4.07041738],[140.07,21.35859867],[140.08,27.66479],[140.09,65.2101],[140.1,42.93139488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464288537,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,50.88108159],[139.99,15.25824289],[139.98,27.66479]],[[140.05,27.66479],[140.06,4.07041738],[140.07,21.35859867],[140.08,27.66479],[140.09,65.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464288737,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,50.88108159],[139.99,15.25824289],[139.98,30.52079]],[[140.05,27.66479],[140.06,4.07041738],[140.07,18.50259867],[140.08,30.52079],[140.09,65.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464289239,[[140.04,3.547e-05],[140.02,15.26660488],[139.99,55.96445154],[139.98,30.52079],[139.96,10.17487294]],[[140.05,31.73520738],[140.07,13.50259867],[140.08,30.52079],[140.09,80.47670488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464289439,[[140.04,3.547e-05],[140.02,15.26660488],[139.99,40.70620865],[139.98,30.52079],[139.96,25.43311583]],[[140.05,31.73520738],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079],[140.09,80.47670488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464289638,[[140.04,3.547e-05],[140.02,15.26660488],[139.99,40.70620865],[139.98,27.66479],[139.97,77.04050703]],[[140.05,31.73520738],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079],[140.09,80.47670488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464289840,[[140.03,3.547e-05],[140.02,15.26660488],[139.99,40.70620865],[139.98,27.66479],[139.97,77.04050703]],[[140.05,31.73520738],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079],[140.09,80.47670488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464290139,[[140.03,3.547e-05],[140.02,15.26660488],[139.99,40.70620865],[139.98,27.66479],[139.97,77.04050703]],[[140.04,4.07041738],[140.05,27.66479],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464290341,[[140.03,3.547e-05],[140.02,15.26660488],[139.99,40.70620865],[139.98,27.66479],[139.97,77.04050703]],[[140.04,13.23541738],[140.05,27.66479],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464290543,[[140.03,3.547e-05],[140.02,15.26660488],[139.99,40.70620865],[139.98,53.09790583],[139.97,77.04050703]],[[140.04,13.23541738],[140.05,27.66479],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464291042,[[140.03,3.547e-05],[140.02,15.26660488],[139.99,40.70620865],[139.98,53.09790583],[139.97,77.04050703]],[[140.04,13.23541738],[140.05,27.66479],[140.07,18.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464291543,[[140.03,15.26664035],[140.0,40.70620865],[139.98,53.09790583],[139.97,77.04050703],[139.84,115.23770659]],[[140.04,13.23541738],[140.05,27.66479],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464291743,[[140.03,15.26664035],[140.0,40.70620865],[139.98,53.09790583],[139.97,74.18450703],[139.96,2.856]],[[140.04,13.23541738],[140.05,27.66479],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464291944,[[140.03,15.26664035],[140.0,40.70620865],[139.98,53.09790583],[139.97,74.18450703],[139.96,2.856]],[[140.04,13.23541738],[140.05,32.66479],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464292544,[[140.03,15.26664035],[140.0,40.70620865],[139.98,53.09790583],[139.97,7.14030703],[139.96,2.856]],[[140.04,13.23541738],[140.05,32.66479],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464292744,[[140.03,15.26664035],[139.99,40.70620865],[139.98,53.09790583],[139.97,7.14030703],[139.96,2.856]],[[140.04,13.23541738],[140.05,32.66479],[140.07,16.35859867],[140.08,27.66479],[140.2,208.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464292946,[[140.03,15.26664035],[139.99,40.70620865],[139.98,53.09790583],[139.97,9.99630703]],[[140.04,13.23541738],[140.05,27.66479],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464293147,[[140.03,15.26664035],[139.99,40.70620865],[139.98,53.09790583],[139.97,9.99630703],[139.95,158.93352724]],[[140.04,13.23541738],[140.05,32.66479],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464293345,[[140.03,15.26664035],[139.99,40.70620865],[139.98,53.09790583],[139.97,9.99630703],[139.95,158.93352724]],[[140.04,13.23541738],[140.05,27.66479],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464293748,[[140.03,15.26664035],[139.99,43.24950853],[139.98,37.83966294],[139.97,9.99630703],[139.96,15.25824289]],[[140.04,13.23541738],[140.05,27.66479],[140.06,5.0],[140.07,13.50259867],[140.08,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464293946,[[140.03,15.26664035],[139.99,43.24950853],[139.98,37.83966294],[139.97,9.99630703],[139.96,15.25824289]],[[140.04,13.23541738],[140.05,33.37722328],[140.06,5.0],[140.07,10.647],[140.08,34.51828462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464294345,[[140.03,15.26664035],[139.99,43.24950853],[139.98,37.83966294],[139.97,9.99630703],[139.96,15.25824289]],[[140.04,13.23541738],[140.05,38.37722328],[140.07,10.647],[140.08,34.51828462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464294547,[[140.03,15.26664035],[139.99,43.24950853],[139.98,37.83966294],[139.97,9.99630703],[139.96,15.25824289]],[[140.04,13.23541738],[140.05,38.37722328],[140.07,10.647],[140.08,34.51828462],[140.16,107.48123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464294947,[[140.03,15.26664035],[139.99,43.24950853],[139.98,37.83966294],[139.97,9.99630703],[139.96,20.25824289]],[[140.04,13.23541738],[140.05,33.37722328],[140.06,5.0],[140.07,2.856],[140.08,34.51828462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464295149,[[140.03,15.26664035],[139.99,43.24950853],[139.98,42.83966294],[139.97,9.99630703],[139.96,15.25824289]],[[140.04,13.23541738],[140.05,33.37722328],[140.07,2.856],[140.08,34.51828462],[140.09,85.47670488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464295350,[[140.03,15.26664035],[139.99,48.24950853],[139.98,37.83966294],[139.97,9.99630703],[139.96,15.25824289]],[[140.04,4.07041738],[140.05,27.66479],[140.07,2.856],[140.08,34.51828462],[140.09,15.26660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464295547,[[140.03,15.26664035],[140.01,6.48],[140.0,40.70620865],[139.99,73.19889988],[139.98,42.83966294]],[[140.05,27.66479],[140.07,2.856],[140.08,34.51828462],[140.09,20.26660488],[140.14,72.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464295752,[[140.03,15.26664035],[140.01,6.48],[140.0,40.70620865],[139.99,81.05489988],[139.98,37.83966294]],[[140.08,34.51828462],[140.09,20.26660488],[140.1,2.856],[140.14,72.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464295949,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,40.70620865],[139.99,81.05489988],[139.98,47.46066294]],[[140.08,34.51828462],[140.09,20.26660488],[140.1,2.856],[140.14,72.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464296149,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,45.70620865],[139.99,76.05489988],[139.98,47.46066294]],[[140.08,34.51828462],[140.09,20.26660488],[140.1,2.856],[140.14,72.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464296448,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,40.70620865],[139.99,81.05489988],[139.98,37.83966294]],[[140.08,34.51828462],[140.09,20.26660488],[140.1,2.856],[140.14,72.2105],[140.2,142.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464296649,[[140.04,15.26664035],[140.02,2.54329988],[140.01,40.70620865],[140.0,25.43311583],[139.99,78.5116]],[[140.07,4.07069104],[140.08,34.51828462],[140.09,5.0],[140.1,113.50689488],[140.12,17.64030703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464297048,[[140.05,3.547e-05],[140.04,15.26660488],[140.02,2.54329988],[140.01,40.70620865],[140.0,25.43311583]],[[140.07,4.07069104],[140.08,34.51828462],[140.09,5.0],[140.1,113.50689488],[140.12,17.64030703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464297449,[[140.05,3.547e-05],[140.04,15.26660488],[140.02,2.54329988],[140.01,40.70620865],[140.0,25.43311583]],[[140.07,4.07069104],[140.08,39.51828462],[140.1,113.50689488],[140.12,17.64030703],[140.19,42.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464297651,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,40.70620865],[140.0,27.97641571],[139.89,127.00231788]],[[140.07,4.07069104],[140.08,39.51828462],[140.1,98.24029],[140.11,23.48893695],[140.12,17.64030703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464297849,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,40.70620865],[140.0,27.97641571],[139.89,127.00231788]],[[140.06,5.71188353],[140.07,4.07069104],[140.08,32.66479],[140.1,98.24029],[140.11,23.48893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464298050,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,40.70620865],[140.0,30.83241571],[139.97,61.01123724]],[[140.06,5.71188353],[140.07,4.07069104],[140.08,39.05779],[140.1,98.24029],[140.11,30.62975386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464298251,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,40.70620865],[140.0,30.83241571],[139.97,66.01123724]],[[140.06,5.71188353],[140.07,4.07069104],[140.08,39.05779],[140.1,98.24029],[140.11,30.62975386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464298450,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,40.70620865],[140.0,30.83241571],[139.97,66.01123724]],[[140.06,9.78257457],[140.08,39.05779],[140.1,98.24029],[140.11,30.62975386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464298652,[[140.05,3.547e-05],[140.04,15.26660488],[140.01,40.70620865],[140.0,27.97641571],[139.99,2.856]],[[140.06,9.78257457],[140.08,39.05779],[140.1,98.24029],[140.11,30.62975386],[140.23,71.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464298853,[[140.05,3.547e-05],[140.03,15.26660488],[140.0,68.68262436],[139.99,2.856],[139.97,5.0]],[[140.06,9.78257457],[140.08,39.05779],[140.09,15.26660488],[140.1,98.24029],[140.11,15.36314898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464299051,[[140.05,3.547e-05],[140.03,15.26660488],[140.0,68.68262436],[139.99,67.6683],[139.98,30.52079]],[[140.06,9.78263616],[140.08,39.05779],[140.09,22.11968898],[140.1,30.52079],[140.11,15.36314898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464299451,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,68.68262436],[139.99,67.6683],[139.98,30.52079]],[[140.06,9.78263616],[140.08,39.05779],[140.09,22.11968898],[140.1,30.52079],[140.11,15.36314898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464299651,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,68.68262436],[139.99,70.5243],[139.98,27.66479]],[[140.06,9.78263616],[140.08,39.05779],[140.09,92.96028898],[140.1,30.52079],[140.11,15.36314898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464299852,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,68.68262436],[139.99,70.5243],[139.98,32.66479]],[[140.05,4.07069104],[140.06,5.71194512],[140.08,39.05779],[140.09,92.96028898],[140.1,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464300453,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,68.68262436],[139.99,70.5243],[139.98,27.66479]],[[140.05,4.07069104],[140.06,5.71194512],[140.08,39.05779],[140.09,92.96028898],[140.1,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464300654,[[140.04,3.547e-05],[140.03,15.26660488],[140.0,68.68262436],[139.99,70.5243],[139.98,27.66479]],[[140.05,14.21469104],[140.06,5.71194512],[140.08,39.05779],[140.09,92.96028898],[140.1,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464301257,[[140.0,68.68262436],[139.99,2.856],[139.98,27.66479],[139.96,7.14081691],[139.95,88.67602724]],[[140.05,19.21469104],[140.06,5.71194512],[140.08,34.05779],[140.09,92.96028898],[140.1,30.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464301458,[[140.0,68.68262436],[139.98,27.66479],[139.96,63.86723724],[139.95,27.66479],[139.94,67.6538]],[[140.03,5.0],[140.04,5.71270232],[140.05,21.06942743],[140.07,2.856],[140.08,41.20013698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464301656,[[140.0,68.68262436],[139.98,27.66479],[139.96,61.01123724],[139.95,30.52079],[139.94,67.6538]],[[140.01,4.89951773],[140.03,5.0],[140.04,4.07069104],[140.05,16.99873639],[140.07,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464301856,[[140.0,68.68262436],[139.98,27.66479],[139.96,61.01123724],[139.95,30.52079],[139.94,67.6538]],[[140.01,14.54351773],[140.03,5.0],[140.04,6.92769104],[140.05,16.99873639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464302057,[[140.0,68.68262436],[139.98,27.66479],[139.96,61.01123724],[139.95,30.52079],[139.94,67.6538]],[[140.01,9.644],[140.03,5.0],[140.04,6.92769104],[140.05,16.99873639],[140.13,55.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464302259,[[140.0,68.68262436],[139.98,27.66479],[139.96,61.01123724],[139.95,30.52079],[139.94,67.6538]],[[140.01,9.644],[140.03,5.0],[140.04,2.857],[140.05,16.99873639],[140.13,55.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464302557,[[140.0,15.25824289],[139.99,2.54329988],[139.97,40.70620865],[139.96,10.17487294],[139.95,30.52079]],[[140.01,9.644],[140.03,32.66479],[140.04,2.857],[140.05,16.99873639],[140.09,70.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464302757,[[139.99,2.54329988],[139.97,40.70620865],[139.96,25.43311583],[139.95,30.52079],[139.87,6.86305772]],[[140.01,9.644],[140.03,32.66479],[140.05,16.99873639],[140.07,2.857],[140.09,70.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464302957,[[139.99,2.54329988],[139.97,40.70620865],[139.96,25.43311583],[139.95,27.66479],[139.94,70.5108]],[[140.01,9.644],[140.03,32.66479],[140.04,2.857],[140.05,16.99873639],[140.09,70.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464303257,[[140.0,0.81438316],[139.99,2.54329988],[139.97,40.70620865],[139.96,25.43311583],[139.95,27.66479]],[[140.01,13.71591582],[140.03,32.66479],[140.04,2.857],[140.05,16.99873639],[140.09,70.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464303459,[[140.0,0.81438316],[139.99,2.54329988],[139.97,40.70620865],[139.96,25.43311583],[139.95,30.52179]],[[140.01,13.71591582],[140.03,32.66479],[140.05,16.99873639],[140.07,2.857],[140.09,70.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464303660,[[140.0,0.81438316],[139.97,40.70620865],[139.96,12.71817282],[139.95,45.78003289],[139.88,170.0789543]],[[140.01,13.71591582],[140.03,32.66479],[140.05,16.99873639],[140.07,2.857],[140.09,111.54680865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464304059,[[140.0,0.81438316],[139.97,40.70620865],[139.96,12.71817282],[139.95,45.78003289],[139.93,95.81837422]],[[140.01,13.71591582],[140.03,27.66479],[140.05,16.99873639],[140.07,2.857],[140.09,111.54680865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464304559,[[139.98,0.81438316],[139.97,40.70620865],[139.96,12.71817282],[139.95,18.11524289],[139.93,95.81837422]],[[140.01,13.71591582],[140.03,55.32958],[140.04,69.3572],[140.05,16.99873639],[140.07,2.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464304758,[[140.0,2.54329988],[139.98,0.81438316],[139.97,40.70620865],[139.96,10.17487294],[139.95,15.25824289]],[[140.01,13.71591582],[140.02,2.857],[140.03,55.32958],[140.04,69.3572],[140.05,16.99873639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464305059,[[140.0,2.54329988],[139.98,0.81438316],[139.97,40.70620865],[139.96,10.17487294],[139.95,15.25824289]],[[140.01,9.644],[140.03,58.18658],[140.04,69.3572],[140.05,16.99873639],[140.12,46.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464305460,[[139.98,0.81438316],[139.97,40.70620865],[139.96,10.17487294],[139.95,15.25824289]],[[140.01,9.644],[140.03,58.18658],[140.04,69.3572],[140.05,16.99873639],[140.12,46.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464305461,[[139.98,0.81438316],[139.97,40.70620865],[139.96,10.17487294],[139.95,15.25824289],[139.93,2.857]],[[140.01,9.644],[140.02,6.85638659],[140.03,58.18658],[140.04,69.3572],[140.05,18.36965719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464305669,[[139.96,3.17487294],[139.95,15.25824289],[139.91,2.857],[139.86,7.14591968],[139.83,28.58367872]],[[140.01,19.64691968],[140.02,6.85638659],[140.03,55.32958],[140.04,28.58367872],[140.05,18.36965719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464305862,[[139.96,3.17487294],[139.95,15.25824289],[139.88,104.4588543],[139.86,7.14591968],[139.84,127.00231788]],[[139.98,6.85824186],[140.01,19.64691968],[140.03,55.32958],[140.04,28.58367872],[140.05,18.36965719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464306062,[[139.95,40.72485075],[139.91,15.25824289],[139.9,61.01123724],[139.87,2.857],[139.86,108.74777398]],[[139.97,2.857],[139.98,16.59524186],[140.01,16.78991968],[140.03,55.32958],[140.04,28.58367872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464306262,[[139.95,40.72485075],[139.91,15.25824289],[139.9,61.01123724],[139.86,108.74777398],[139.84,72.1232]],[[139.97,2.857],[139.98,16.59524186],[140.01,16.78991968],[140.03,55.32958],[140.04,28.58367872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464306461,[[139.95,40.72485075],[139.91,15.25824289],[139.9,61.01123724],[139.86,108.74777398],[139.84,2.857]],[[139.97,2.857],[139.98,16.59524186],[140.01,16.78991968],[140.03,55.32958],[140.04,28.58367872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464306662,[[139.95,40.72485075],[139.91,15.25824289],[139.9,61.01123724],[139.87,27.66479],[139.86,108.74777398]],[[139.96,55.32958],[139.97,2.857],[139.98,16.59524186],[140.01,16.78991968],[140.04,28.58367872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464306862,[[139.95,40.72485075],[139.91,15.25824289],[139.9,61.01123724],[139.87,30.52279],[139.86,108.74777398]],[[139.96,55.32958],[139.97,2.857],[139.98,16.59524186],[140.01,16.78991968],[140.04,94.29147872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464307463,[[139.95,5.075e-05],[139.91,15.25824289],[139.9,61.01123724],[139.87,30.52279],[139.86,108.74777398]],[[139.96,55.32958],[139.97,2.857],[139.98,16.59524186],[140.01,16.78991968],[140.04,94.29147872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464307663,[[139.91,15.25824289],[139.9,61.01123724],[139.87,2.858],[139.86,108.74777398],[139.82,198.93081788]],[[139.96,55.32958],[139.97,2.857],[139.98,16.59524186],[140.01,16.78991968],[140.04,94.29147872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464307964,[[139.91,15.25824289],[139.9,61.01123724],[139.86,108.74777398],[139.85,55.96889539],[139.82,198.93081788]],[[139.95,2.858],[139.96,55.32958],[139.98,16.59524186],[140.01,16.78991968],[140.04,94.29147872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464308164,[[139.86,68.15715692],[139.85,27.66479],[139.84,2.858],[139.82,188.78859719],[139.79,20.34041768]],[[139.95,10.23],[139.96,55.32958],[139.98,16.59524186],[140.01,16.78991968],[140.04,94.29147872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464308565,[[139.86,61.01123724],[139.85,27.66479],[139.84,2.858],[139.82,195.93630456],[139.81,27.66479]],[[139.91,27.66479],[139.95,10.23],[139.96,27.66479],[139.98,23.74294923],[140.01,38.23482949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464308766,[[139.86,61.01123724],[139.83,2.859],[139.82,195.93630456],[139.81,27.66479]],[[139.91,35.65379],[139.95,17.08998739],[139.96,27.66479],[139.98,16.88470737],[140.0,79.71884233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464308965,[[139.86,61.01123724],[139.83,2.859],[139.82,195.93630456],[139.81,27.66479]],[[139.91,35.65379],[139.95,17.08998739],[139.96,27.66479],[139.97,65.5415],[139.98,16.88470737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464309367,[[139.86,61.01123724],[139.83,2.859],[139.82,195.93630456],[139.81,27.66479],[139.75,30.53651384]],[[139.91,35.65379],[139.95,17.08998739],[139.96,27.66479],[139.97,65.5415],[139.98,16.88470737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464309565,[[139.83,18.11724289],[139.82,140.08744461],[139.81,27.66479],[139.79,39.47082949],[139.78,171.2413543]],[[139.91,35.65379],[139.95,17.08998739],[139.96,27.66479],[139.97,65.5415],[139.98,16.88470737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464309766,[[139.83,18.11724289],[139.82,140.08744461],[139.81,27.66479],[139.79,39.47082949],[139.78,171.2413543]],[[139.91,35.65379],[139.95,17.08998739],[139.96,27.66479],[139.98,16.88470737],[140.0,8.22894233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464310667,[[139.83,18.11724289],[139.82,140.08744461],[139.81,55.32958],[139.79,39.47082949],[139.78,171.2413543]],[[139.91,35.65379],[139.95,17.08998739],[139.96,27.66479],[139.98,16.88470737],[140.0,8.22894233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464310868,[[139.83,18.11724289],[139.82,140.08744461],[139.81,55.32958],[139.79,39.47082949],[139.78,171.2413543]],[[139.91,35.65379],[139.95,14.23198739],[139.96,30.52379],[139.98,16.88470737],[140.0,8.22894233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464311067,[[139.83,99.47514582],[139.82,71.9285],[139.81,55.32958],[139.79,112.4818543],[139.78,69.6395]],[[139.91,35.65379],[139.95,14.23198739],[139.96,30.52379],[139.98,9.737],[140.0,8.22894233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464311270,[[139.83,99.47514582],[139.82,71.9285],[139.81,55.32958],[139.8,7.14872931],[139.79,112.4818543]],[[139.91,35.65379],[139.95,14.23198739],[139.96,37.67251931],[139.98,9.737],[139.99,28.59491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464311969,[[139.83,99.47514582],[139.82,71.9285],[139.81,55.32958],[139.8,7.14872931],[139.79,112.4818543]],[[139.91,35.65379],[139.94,2.859],[139.95,6.85998739],[139.96,34.81351931],[139.97,69.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464312172,[[139.83,18.11724289],[139.82,153.28640293],[139.81,55.32958],[139.8,7.14872931],[139.79,10.88]],[[139.91,35.65379],[139.94,2.859],[139.95,6.85998739],[139.96,34.81351931],[139.97,69.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464312369,[[139.83,18.11724289],[139.82,153.28640293],[139.81,55.32958],[139.8,7.14872931],[139.79,10.88]],[[139.94,2.859],[139.95,6.85998739],[139.96,34.81351931],[140.23,125.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464312572,[[139.86,27.66479],[139.83,27.22324289],[139.82,153.28640293],[139.81,27.66479],[139.8,5.72239698]],[[139.96,27.66479],[139.97,10.56],[139.98,30.52379],[140.01,10.44],[140.03,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464312769,[[139.87,69.9512],[139.86,35.38879],[139.85,7.14643036],[139.83,24.36424289],[139.82,175.79392436]],[[139.96,27.66479],[139.97,10.56],[139.98,27.66479],[139.99,2.858],[140.0,15.37537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464312969,[[139.87,69.9512],[139.86,35.38879],[139.85,7.14643036],[139.83,24.36424289],[139.82,175.79392436]],[[139.96,27.66479],[139.97,13.418],[139.98,27.66479],[140.0,15.37537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464313169,[[139.87,69.9512],[139.86,35.38879],[139.85,7.14643036],[139.83,85.37548013],[139.82,114.78268712]],[[139.96,27.66479],[139.97,13.418],[139.98,27.66479],[140.0,15.37537269],[140.03,28.58572143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464313371,[[139.87,69.9512],[139.86,27.66479],[139.85,7.14643036],[139.83,85.37548013],[139.82,114.78268712]],[[139.96,27.66479],[139.97,13.418],[139.98,27.66479],[140.0,15.37537269],[140.03,28.58572143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464313571,[[139.87,69.9512],[139.86,27.66479],[139.85,12.14643036],[139.83,76.26948013],[139.82,114.78268712]],[[139.96,27.66479],[139.97,18.418],[139.98,27.66479],[140.0,15.37537269],[140.03,28.58572143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464313772,[[139.87,69.9512],[139.86,27.66479],[139.85,12.14643036],[139.83,76.26948013],[139.82,114.78268712]],[[139.96,32.66479],[139.97,13.418],[139.98,27.66479],[140.0,15.37537269],[140.03,28.58572143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464313970,[[139.87,69.9512],[139.86,32.66479],[139.85,7.14643036],[139.83,76.26948013],[139.82,114.78268712]],[[139.96,32.66479],[139.97,10.56],[139.98,27.66479],[139.99,2.858],[140.0,15.37537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464314173,[[139.88,15.25824289],[139.87,69.9512],[139.86,32.66479],[139.85,7.14643036],[139.84,61.01123724]],[[139.96,32.66479],[139.97,10.56],[139.98,27.66479],[139.99,2.858],[140.0,15.37537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464314373,[[139.88,15.25824289],[139.87,69.9512],[139.86,32.66479],[139.85,7.14643036],[139.84,61.01123724]],[[139.95,5.0],[139.96,27.66479],[139.97,13.418],[139.98,27.66479],[139.99,6.85801846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464314572,[[139.88,15.25824289],[139.87,69.9512],[139.86,27.66479],[139.85,7.14643036],[139.84,61.01123724]],[[139.95,15.586],[139.96,27.66479],[139.97,13.418],[139.98,27.66479],[139.99,76.91701846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464314772,[[139.88,15.25824289],[139.87,69.9512],[139.86,27.66479],[139.85,7.14643036],[139.84,66.01123724]],[[139.93,5.0],[139.95,10.586],[139.96,27.66479],[139.97,13.418],[139.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464314972,[[139.88,15.25824289],[139.87,67.0932],[139.86,27.66479],[139.85,15.00543036],[139.84,61.01123724]],[[139.95,13.445],[139.96,27.66479],[139.97,10.56],[139.98,27.66479],[140.1,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464315271,[[139.88,15.25824289],[139.87,67.0932],[139.86,32.66479],[139.85,10.00543036],[139.84,61.01123724]],[[139.95,10.586],[139.96,35.52279],[139.97,10.56],[139.98,27.66479],[139.99,6.85801846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464315473,[[139.88,15.25824289],[139.87,67.0932],[139.86,27.66479],[139.85,15.00543036],[139.84,61.01123724]],[[139.94,5.0],[139.95,10.586],[139.96,30.52279],[139.97,10.56],[139.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464315672,[[139.88,15.25824289],[139.87,67.0932],[139.86,27.66479],[139.85,10.00543036],[139.84,66.01123724]],[[139.94,5.0],[139.95,10.586],[139.96,30.52279],[139.97,10.56],[139.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464315873,[[139.88,15.25824289],[139.87,67.0932],[139.86,27.66479],[139.85,15.00543036],[139.84,61.01123724]],[[139.94,5.0],[139.95,10.586],[139.96,30.52279],[139.97,10.56],[139.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464316577,[[139.88,15.25824289],[139.87,67.0932],[139.86,27.66479],[139.85,15.00543036],[139.84,61.01123724]],[[139.93,27.66479],[139.95,15.586],[139.96,30.52279],[139.97,10.56],[140.03,64.35572143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464316774,[[139.88,15.25824289],[139.87,67.0932],[139.86,27.66479],[139.85,15.00543036],[139.84,61.01123724]],[[139.95,5.0],[139.96,30.52279],[139.97,10.56],[140.02,29.874],[140.03,28.58572143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464318075,[[139.88,15.25824289],[139.86,27.66479],[139.85,10.00543036],[139.84,66.01123724],[139.77,6.86802185]],[[139.94,5.0],[139.96,37.382202],[139.97,10.56],[139.99,68.6076],[140.02,29.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464318274,[[139.88,15.25824289],[139.86,27.66479],[139.85,7.14643036],[139.84,66.01123724],[139.83,2.858]],[[139.94,11.842],[139.96,37.382202],[139.97,10.56],[139.99,68.6076],[140.02,29.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464318476,[[139.88,15.25824289],[139.86,27.66479],[139.85,77.71913036],[139.84,66.01123724],[139.83,2.858]],[[139.94,11.842],[139.96,37.382202],[139.97,10.56],[139.99,68.6076],[140.02,29.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464318675,[[139.88,15.25824289],[139.86,27.66479],[139.85,77.71913036],[139.84,66.01123724],[139.83,2.858]],[[139.92,27.66479],[139.94,11.842],[139.96,37.382202],[139.97,10.56],[139.99,68.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464318875,[[139.88,15.25824289],[139.86,27.66479],[139.85,80.57813036],[139.84,66.01123724],[139.76,20.0]],[[139.92,27.66479],[139.94,11.842],[139.96,37.382202],[139.97,10.56],[139.99,68.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464319077,[[139.88,15.25824289],[139.86,27.66479],[139.85,85.57813036],[139.84,61.01123724],[139.76,20.0]],[[139.92,27.66479],[139.94,11.842],[139.96,37.382202],[139.97,10.56],[139.99,68.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464319476,[[139.88,15.25824289],[139.86,27.66479],[139.85,80.57813036],[139.84,66.01123724],[139.76,20.0]],[[139.92,27.66479],[139.94,11.842],[139.96,37.382202],[139.97,10.56],[139.99,68.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464319875,[[139.86,42.92303289],[139.85,80.57813036],[139.84,66.01123724],[139.79,112.4818543],[139.76,20.0]],[[139.92,27.66479],[139.94,11.842],[139.96,37.382202],[139.97,10.56],[139.99,68.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464320076,[[139.86,42.92303289],[139.85,77.71913036],[139.84,61.01123724],[139.83,7.859],[139.79,112.4818543]],[[139.92,27.66479],[139.94,11.842],[139.96,37.382202],[139.97,10.56],[139.99,68.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464320277,[[139.86,42.92303289],[139.85,77.71913036],[139.84,61.01123724],[139.83,7.859],[139.81,27.66479]],[[139.92,27.66479],[139.94,11.842],[139.96,37.382202],[139.97,10.56],[139.99,68.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464320479,[[139.86,42.92303289],[139.85,82.71913036],[139.84,61.01123724],[139.83,2.859],[139.81,27.66479]],[[139.92,27.66479],[139.94,5.0],[139.96,37.382202],[139.97,10.56],[139.98,9.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464320680,[[139.86,42.92303289],[139.85,82.71913036],[139.84,61.01123724],[139.83,2.859],[139.81,27.66479]],[[139.92,27.66479],[139.94,5.0],[139.96,37.382202],[139.97,10.56],[140.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464320880,[[139.87,0.81492302],[139.86,42.92303289],[139.85,77.71913036],[139.84,61.01123724],[139.83,7.859]],[[139.94,5.0],[139.96,37.382202],[139.97,10.56],[140.02,20.0],[140.08,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464321077,[[139.87,11.15692302],[139.86,42.92303289],[139.85,80.57813036],[139.84,61.01123724],[139.83,5.0]],[[139.94,5.0],[139.96,37.382202],[139.97,10.56],[140.02,20.0],[140.04,68.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464321279,[[139.87,11.15692302],[139.86,42.92303289],[139.85,80.57813036],[139.84,61.01123724],[139.83,5.0]],[[139.96,37.382202],[139.97,10.56],[140.02,20.0],[140.04,68.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464321479,[[139.87,11.15692302],[139.86,42.92303289],[139.85,7.14643036],[139.84,63.86923724],[139.83,5.0]],[[139.93,4.07454421],[139.94,5.0],[139.96,37.382202],[139.97,10.56],[140.0,82.55947269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464321680,[[139.87,79.57392302],[139.86,42.92303289],[139.85,7.14643036],[139.84,63.86923724],[139.83,5.0]],[[139.93,4.07454421],[139.94,5.0],[139.96,37.382202],[139.97,21.165],[140.0,15.37537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464321879,[[139.88,0.81492302],[139.87,78.759],[139.86,42.92303289],[139.85,7.14643036],[139.84,63.86923724]],[[139.93,4.07454421],[139.94,5.0],[139.96,37.382202],[139.97,21.165],[140.0,15.37537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464322079,[[139.88,0.81492302],[139.87,68.417],[139.86,42.92303289],[139.85,10.00543036],[139.84,61.01123724]],[[139.93,4.07454421],[139.94,5.0],[139.96,37.382202],[139.97,21.165],[140.0,15.37537269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464322280,[[139.88,0.81492302],[139.87,68.417],[139.86,42.92303289],[139.85,10.00543036],[139.84,66.01123724]],[[139.93,4.07454421],[139.94,5.0],[139.96,37.382202],[139.97,21.165],[139.99,71.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464322780,[[139.88,16.07316591],[139.85,2.859],[139.84,61.01123724],[139.81,60.32958],[139.79,119.63135026]],[[139.9,5.0],[139.91,27.66479],[139.93,10.93544002],[139.94,7.14949596],[139.95,8.23168813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464322980,[[139.88,16.07316591],[139.84,61.01123724],[139.81,60.32958],[139.8,72.1379],[139.79,119.63135026]],[[139.9,13.387],[139.91,27.66479],[139.92,2.859],[139.93,10.93544002],[139.94,7.14949596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464323179,[[139.88,16.07316591],[139.84,61.01123724],[139.81,32.66479],[139.8,72.1379],[139.79,108.75135026]],[[139.9,13.387],[139.91,27.66479],[139.92,2.859],[139.93,10.93544002],[139.94,7.14949596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464323379,[[139.89,0.81492302],[139.88,15.25824289],[139.84,61.01123724],[139.81,32.66479],[139.8,72.1379]],[[139.9,13.387],[139.91,27.66479],[139.92,2.859],[139.93,6.86089581],[139.94,7.14949596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464323589,[[139.89,0.81492302],[139.88,15.25824289],[139.84,61.01123724],[139.81,35.52379],[139.8,69.2789]],[[139.9,13.387],[139.91,27.66479],[139.92,2.859],[139.93,6.86089581],[139.94,7.14949596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464323780,[[139.89,0.81492302],[139.82,15.25824289],[139.81,116.88549933],[139.8,69.2789],[139.79,7.14949596]],[[139.9,13.387],[139.91,27.66479],[139.92,2.859],[139.93,6.86089581],[139.94,7.14949596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464324283,[[139.83,0.81492302],[139.82,15.25824289],[139.81,111.88549933],[139.8,74.2789],[139.79,7.14949596]],[[139.9,13.387],[139.91,27.66479],[139.92,2.859],[139.93,6.86089581],[139.94,7.14949596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464324483,[[139.83,0.81492302],[139.82,15.25824289],[139.81,111.88549933],[139.8,74.2789],[139.79,7.14949596]],[[139.88,5.0],[139.9,8.387],[139.91,27.66479],[139.92,2.859],[139.93,6.86089581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464324681,[[139.83,0.81492302],[139.82,15.25824289],[139.81,111.88549933],[139.8,74.2789],[139.79,34.81428596]],[[139.88,5.0],[139.9,8.387],[139.91,55.32958],[139.92,2.859],[139.93,6.86089581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464324882,[[139.83,0.81492302],[139.82,15.25824289],[139.81,91.53502724],[139.8,74.2789],[139.79,34.81428596]],[[139.89,5.0],[139.9,8.387],[139.91,55.32958],[139.92,2.859],[139.93,6.86089581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464325083,[[139.83,0.81492302],[139.81,45.78203289],[139.8,135.29013724],[139.79,34.81428596],[139.77,6.86802185]],[[139.9,13.387],[139.91,55.32958],[139.92,2.859],[139.93,6.86089581],[139.95,79.83558813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464325682,[[139.82,0.81492302],[139.81,45.78203289],[139.8,135.29013724],[139.79,34.81428596],[139.77,6.86802185]],[[139.9,13.387],[139.91,55.32958],[139.92,2.859],[139.93,6.86089581],[139.95,79.83558813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464325883,[[139.82,0.81492302],[139.81,50.78203289],[139.8,130.29013724],[139.79,34.81428596],[139.77,6.86802185]],[[139.89,5.0],[139.9,8.387],[139.91,55.32958],[139.92,2.859],[139.93,6.86089581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464326182,[[139.82,0.81492302],[139.81,18.11724289],[139.8,69.2789],[139.79,100.8255232],[139.77,6.86802185]],[[139.88,5.0],[139.9,8.387],[139.91,55.32958],[139.92,2.859],[139.93,6.86089581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464326383,[[139.82,0.81492302],[139.81,18.11724289],[139.79,88.67602724],[139.76,7.15102975],[139.74,5.0]],[[139.85,5.0],[139.89,6.86285077],[139.9,8.387],[139.91,62.48060975],[139.92,22.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464326589,[[139.82,0.81492302],[139.81,15.25824289],[139.79,88.67602724],[139.77,70.7445],[139.76,10.01102975]],[[139.85,15.019],[139.88,2.86],[139.89,6.86285077],[139.9,8.387],[139.91,62.48060975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464326786,[[139.82,0.81492302],[139.81,15.25824289],[139.79,61.01123724],[139.76,2.86],[139.74,27.66479]],[[139.84,27.66479],[139.85,16.88377184],[139.88,2.86],[139.89,7.15230841],[139.9,8.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464326984,[[139.82,0.81492302],[139.81,15.25824289],[139.79,61.01123724],[139.74,30.52479],[139.73,12.15230841]],[[139.83,5.0],[139.84,30.52479],[139.85,16.88377184],[139.87,8.23622512],[139.89,7.15230841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464327184,[[139.82,0.81492302],[139.81,15.25824289],[139.79,61.01123724],[139.74,30.52479],[139.73,12.15230841]],[[139.83,5.0],[139.84,30.52479],[139.85,16.88377184],[139.87,8.23622512],[139.89,79.01490841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464327384,[[139.82,0.81492302],[139.8,10.17002714],[139.77,61.01123724],[139.75,15.25824289],[139.74,2.86]],[[139.83,5.0],[139.84,30.52479],[139.85,16.88377184],[139.86,7.1538434],[139.87,8.23622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464327584,[[139.8,10.17002714],[139.77,61.01123724],[139.75,15.25824289],[139.73,28.21704036],[139.65,20.0]],[[139.83,5.0],[139.84,30.52479],[139.85,16.88377184],[139.86,7.1538434],[139.87,8.23622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464327784,[[139.8,10.17002714],[139.77,61.01123724],[139.75,15.25824289],[139.74,2.86],[139.73,25.35704036]],[[139.83,5.0],[139.84,30.52479],[139.85,16.88377184],[139.86,7.1538434],[139.87,8.23622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464328285,[[139.77,61.01123724],[139.75,15.25824289],[139.74,2.86],[139.73,20.35704036],[139.71,71.3953]],[[139.81,5.0],[139.84,30.52479],[139.85,16.88377184],[139.86,7.1538434],[139.87,8.23622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464328483,[[139.77,61.01123724],[139.75,15.25824289],[139.73,20.35704036],[139.72,104.4628543],[139.71,66.3953]],[[139.8,5.0],[139.81,8.483],[139.82,2.861],[139.84,27.66479],[139.85,16.88377184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464328685,[[139.79,40.77109718],[139.74,61.01123724],[139.73,25.42978459],[139.72,23.21804036],[139.71,66.3953]],[[139.81,13.483],[139.83,2.861],[139.85,16.88377184],[139.91,111.78089718],[139.95,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464328885,[[139.79,40.77109718],[139.78,0.81562201],[139.74,61.01123724],[139.73,25.42978459],[139.72,20.35704036]],[[139.8,5.0],[139.81,8.483],[139.84,2.861],[139.85,16.88377184],[139.9,18.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464329386,[[139.79,41.58671919],[139.74,61.01123724],[139.73,25.42978459],[139.72,20.35704036]],[[139.8,5.0],[139.81,8.483],[139.84,2.861],[139.85,16.88377184],[139.9,18.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464329685,[[139.79,41.58671919],[139.74,61.01123724],[139.73,25.42978459],[139.72,20.35704036],[139.56,35.62697176]],[[139.8,5.0],[139.81,8.483],[139.84,2.861],[139.85,16.88377184],[139.9,18.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464329887,[[139.79,41.58671919],[139.74,61.01123724],[139.73,15.25824289],[139.72,20.35704036],[139.67,99.45437361]],[[139.8,5.0],[139.81,8.483],[139.84,2.861],[139.85,16.88377184],[139.9,18.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464330286,[[139.79,0.81562201],[139.75,40.77109718],[139.72,15.25824289],[139.71,150.6245776],[139.7,50.3786334]],[[139.8,5.0],[139.81,8.483],[139.84,2.861],[139.85,16.88377184],[139.88,60.77109718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464330484,[[139.79,0.81562201],[139.75,40.77109718],[139.72,15.25824289],[139.71,150.6245776],[139.7,45.3786334]],[[139.8,5.0],[139.81,8.483],[139.84,2.861],[139.85,16.88377184],[139.88,60.77109718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464330685,[[139.79,0.81562201],[139.75,40.77109718],[139.72,15.25824289],[139.71,150.6245776],[139.7,50.3786334]],[[139.8,55.32958],[139.81,13.483],[139.84,2.861],[139.85,16.88377184],[139.88,60.77109718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464330884,[[139.79,0.81562201],[139.75,40.77109718],[139.72,15.25824289],[139.71,155.6245776],[139.7,45.3786334]],[[139.8,55.32958],[139.81,8.483],[139.83,5.0],[139.84,2.861],[139.85,16.88377184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464331085,[[139.76,0.81562201],[139.75,40.77109718],[139.72,15.25824289],[139.71,150.6245776],[139.7,50.3786334]],[[139.8,55.32958],[139.81,8.483],[139.82,5.0],[139.84,2.861],[139.85,16.88377184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464331486,[[139.76,0.81562201],[139.75,40.77109718],[139.72,15.25824289],[139.71,150.6245776],[139.7,45.3786334]],[[139.8,55.32958],[139.81,13.483],[139.84,2.861],[139.85,16.88377184],[140.1,125.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464331686,[[139.76,0.81562201],[139.75,40.77109718],[139.72,15.25824289],[139.71,150.6245776],[139.7,45.3786334]],[[139.8,55.32958],[139.81,13.483],[139.84,2.861],[139.85,16.88377184],[140.1,232.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464332386,[[139.76,0.81562201],[139.75,40.77109718],[139.72,15.25824289],[139.71,150.6245776],[139.7,50.3786334]],[[139.8,55.32958],[139.81,13.483],[139.84,2.861],[139.85,16.88377184],[140.1,232.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464332588,[[139.79,15.29209181],[139.76,41.58671919],[139.72,76.26948013],[139.71,89.61334036],[139.7,50.3786334]],[[139.8,55.32958],[139.81,13.483],[139.84,2.861],[139.85,32.17586365],[139.93,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464332786,[[139.79,15.29209181],[139.76,41.58671919],[139.72,76.26948013],[139.71,89.61334036],[139.7,50.3786334]],[[139.8,55.32958],[139.84,2.861],[139.85,32.17586365],[139.93,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464332787,[[139.79,15.29209181],[139.76,41.58671919],[139.72,76.26948013],[139.71,23.21804036],[139.7,50.3786334]],[[139.8,55.32958],[139.82,5.0],[139.84,2.861],[139.85,32.17586365],[139.93,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464332987,[[139.79,15.29209181],[139.76,41.58671919],[139.73,2.861],[139.72,76.26948013],[139.71,20.35704036]],[[139.8,55.32958],[139.84,2.861],[139.85,32.17586365],[139.9,18.987],[139.93,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464333188,[[139.79,16.10771382],[139.76,40.77109718],[139.73,2.861],[139.72,76.26948013],[139.71,20.35704036]],[[139.8,60.32958],[139.84,2.861],[139.85,32.17586365],[139.9,18.987],[139.93,96.78123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464333388,[[139.79,16.10771382],[139.76,40.77109718],[139.73,2.861],[139.72,76.26948013],[139.71,20.35704036]],[[139.8,55.32958],[139.82,5.0],[139.84,2.861],[139.85,32.17586365],[139.9,18.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464333589,[[139.79,0.81562201],[139.78,15.29209181],[139.75,40.77109718],[139.72,2.861],[139.71,76.26948013]],[[139.8,55.32958],[139.82,5.0],[139.84,2.861],[139.85,32.17586365],[139.9,18.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464333890,[[139.79,0.81562201],[139.78,15.29209181],[139.75,40.77109718],[139.72,2.861],[139.71,76.26948013]],[[139.8,55.32958],[139.81,5.0],[139.84,2.861],[139.85,32.17586365],[139.86,17.8938434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464334190,[[139.78,15.29209181],[139.75,40.77109718],[139.72,2.861],[139.71,76.26948013],[139.7,45.3786334]],[[139.8,60.32958],[139.82,6.86623758],[139.84,2.861],[139.85,25.31109181],[139.86,17.8938434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464334395,[[139.78,15.29209181],[139.75,40.77109718],[139.71,79.13048013],[139.7,45.3786334],[139.67,135.21722791]],[[139.8,60.32958],[139.81,2.861],[139.82,6.86623758],[139.85,25.31109181],[139.86,17.8938434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464334590,[[139.78,15.29209181],[139.75,40.77109718],[139.71,76.26948013],[139.7,48.2396334],[139.68,53.02183036]],[[139.79,5.0],[139.8,65.88958],[139.81,2.861],[139.82,6.86623758],[139.85,25.31109181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464334790,[[139.78,15.29209181],[139.75,40.77109718],[139.71,76.26948013],[139.7,48.2396334],[139.69,70.7814]],[[139.8,70.88958],[139.81,2.861],[139.82,6.86623758],[139.85,25.31109181],[139.97,10.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464335189,[[139.78,15.29209181],[139.75,40.77109718],[139.71,76.26948013],[139.7,48.2396334],[139.69,70.7814]],[[139.8,65.88958],[139.81,7.861],[139.82,6.86623758],[139.85,25.31109181],[139.97,10.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464335391,[[139.78,15.29209181],[139.75,40.77109718],[139.71,20.25824289],[139.7,129.607911],[139.69,65.7814]],[[139.8,65.88958],[139.81,2.861],[139.82,11.86623758],[139.84,15.29209181],[139.85,10.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464335991,[[139.78,15.29209181],[139.75,40.77109718],[139.72,2.861],[139.71,20.25824289],[139.7,126.746911]],[[139.8,65.88958],[139.82,11.86623758],[139.84,18.15309181],[139.85,10.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464336291,[[139.79,15.29209181],[139.75,40.77109718],[139.72,2.861],[139.71,20.25824289],[139.7,126.746911]],[[139.8,65.88958],[139.82,11.86623758],[139.84,18.15309181],[139.85,10.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464336592,[[139.79,15.29209181],[139.76,40.77109718],[139.72,68.87223724],[139.71,15.25824289],[139.7,65.73567376]],[[139.8,65.88958],[139.82,11.86623758],[139.84,2.861],[139.85,25.31109181],[139.87,8.23622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464336892,[[139.79,15.29209181],[139.76,40.77109718],[139.72,68.87223724],[139.71,15.25824289],[139.7,65.73567376]],[[139.8,55.32958],[139.82,11.86623758],[139.84,2.861],[139.85,15.29209181],[139.87,8.23622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464337090,[[139.79,15.29209181],[139.76,40.77109718],[139.72,63.87223724],[139.71,15.25824289],[139.7,65.73567376]],[[139.8,55.32958],[139.82,11.86623758],[139.84,2.861],[139.85,15.29209181],[139.87,8.23622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464337091,[[139.79,15.29209181],[139.76,40.77109718],[139.72,63.87223724],[139.71,15.25824289],[139.7,65.73567376]],[[139.8,55.32958],[139.81,6.86655208],[139.82,11.86623758],[139.84,2.861],[139.85,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464337292,[[139.79,15.29209181],[139.76,40.77109718],[139.72,63.87223724],[139.71,15.25824289],[139.7,70.73567376]],[[139.8,55.32958],[139.81,11.86655208],[139.82,6.86623758],[139.84,2.861],[139.85,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464337892,[[139.79,15.29209181],[139.76,40.77109718],[139.72,63.87223724],[139.71,15.25824289],[139.7,70.73567376]],[[139.8,55.32958],[139.81,6.86655208],[139.82,11.86623758],[139.84,2.861],[139.85,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464338292,[[139.79,15.29209181],[139.76,40.77109718],[139.72,61.01123724],[139.71,23.11924289],[139.7,65.73567376]],[[139.8,55.32958],[139.81,6.86655208],[139.82,11.86623758],[139.84,2.861],[139.85,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464338493,[[139.79,15.29209181],[139.76,40.77109718],[139.72,61.01123724],[139.71,18.11924289],[139.7,70.73567376]],[[139.8,59.40750896],[139.81,11.86655208],[139.82,6.86623758],[139.84,2.861],[139.85,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464338893,[[139.79,15.29209181],[139.76,40.77109718],[139.72,61.01123724],[139.71,23.11924289],[139.7,65.73567376]],[[139.8,59.40750896],[139.81,6.86655208],[139.82,11.86623758],[139.84,2.861],[139.85,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464339095,[[139.79,15.29209181],[139.76,40.77109718],[139.73,68.8383],[139.72,74.96823724],[139.71,18.11924289]],[[139.8,31.74271896],[139.81,6.86655208],[139.83,5.0],[139.84,2.861],[139.86,33.18593521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464339294,[[139.79,15.29209181],[139.76,40.77109718],[139.73,71.6993],[139.72,74.96823724],[139.71,15.25824289]],[[139.8,31.74271896],[139.81,6.86655208],[139.83,5.0],[139.84,2.861],[139.86,33.18593521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464339494,[[139.79,15.29209181],[139.76,40.77109718],[139.73,71.6993],[139.72,61.01123724],[139.71,20.25824289]],[[139.8,31.74271896],[139.81,6.86655208],[139.83,5.0],[139.84,2.861],[139.86,33.18593521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464339896,[[139.79,15.29209181],[139.76,40.77109718],[139.73,71.6993],[139.72,61.01123724],[139.71,20.25824289]],[[139.8,31.74271896],[139.81,6.86655208],[139.82,5.0],[139.84,2.861],[139.86,33.18593521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464340196,[[139.77,40.77109718],[139.74,15.25824289],[139.73,71.6993],[139.72,61.01123724],[139.71,5.0]],[[139.8,31.74271896],[139.81,6.86655208],[139.83,5.0],[139.84,2.861],[139.86,33.18593521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464340394,[[139.77,40.77109718],[139.74,15.25824289],[139.73,71.6993],[139.72,61.01123724],[139.71,5.0]],[[139.8,31.74271896],[139.81,6.86655208],[139.83,5.0],[139.84,10.327],[139.85,73.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464340696,[[139.77,40.77109718],[139.74,15.25824289],[139.73,71.6993],[139.72,61.01123724],[139.71,5.0]],[[139.8,31.74271896],[139.81,6.86655208],[139.82,5.0],[139.84,10.327],[139.85,73.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464340895,[[139.78,0.81556072],[139.76,40.77109718],[139.74,15.25824289],[139.73,71.6993],[139.72,61.01123724]],[[139.79,4.07792896],[139.8,27.66479],[139.81,34.53134208],[139.82,5.0],[139.84,10.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464341096,[[139.78,0.81556072],[139.76,40.77109718],[139.74,15.25824289],[139.73,76.6993],[139.72,61.01123724]],[[139.79,4.07792896],[139.8,27.66479],[139.81,34.53134208],[139.83,7.861],[139.84,10.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464341298,[[139.77,0.81556072],[139.76,40.77109718],[139.74,15.25824289],[139.73,76.6993],[139.72,61.01123724]],[[139.79,4.07792896],[139.8,27.66479],[139.81,34.53134208],[139.83,7.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464341497,[[139.77,0.81556072],[139.76,40.77109718],[139.74,20.25824289],[139.73,71.6993],[139.72,61.01123724]],[[139.79,4.07792896],[139.8,27.66479],[139.81,34.53134208],[139.84,2.861],[139.85,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464341697,[[139.77,0.81556072],[139.76,40.77109718],[139.74,20.25824289],[139.73,71.6993],[139.72,61.01123724]],[[139.79,4.07792896],[139.8,27.66479],[139.81,27.66479],[139.84,2.861],[139.87,13.23622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464341898,[[139.77,0.81556072],[139.76,40.77109718],[139.74,20.25824289],[139.73,71.6993],[139.72,61.01123724]],[[139.79,4.07792896],[139.84,2.861],[139.87,13.23622512],[139.94,136.97308525],[140.0,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464342100,[[139.77,0.81556072],[139.76,40.77109718],[139.75,7.861],[139.74,15.25824289],[139.73,68.8383]],[[139.79,4.07792896],[139.85,2.861],[139.86,38.18593521],[139.87,8.23622512],[139.94,136.97308525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464342299,[[139.77,0.81556072],[139.76,45.77109718],[139.75,2.861],[139.74,15.25824289],[139.73,68.8383]],[[139.85,2.861],[139.86,38.18593521],[139.87,8.23622512],[139.94,101.20308525],[139.97,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464342499,[[139.77,13.01356072],[139.76,40.77109718],[139.75,2.861],[139.74,15.25824289],[139.73,69.3157]],[[139.86,25.30693521],[139.87,13.23622512],[139.92,139.8827],[139.94,101.20308525],[139.97,137.3718543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464342700,[[139.78,2.86],[139.77,13.01356072],[139.76,40.77109718],[139.74,22.41029553],[139.73,69.3157]],[[139.86,20.29209181],[139.87,8.23622512],[139.88,2.86],[139.89,56.15831698],[139.92,168.49091056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464342899,[[139.78,30.52479],[139.77,13.01356072],[139.76,40.77109718],[139.75,27.66479],[139.74,22.41029553]],[[139.86,42.95688181],[139.87,13.23622512],[139.88,30.52479],[139.89,56.15831698],[139.92,168.49091056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464343199,[[139.78,30.52479],[139.77,8.01356072],[139.76,45.77109718],[139.75,27.66479],[139.74,22.41029553]],[[139.85,5.0],[139.86,42.95688181],[139.87,8.23622512],[139.88,30.52479],[139.89,56.15831698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464343399,[[139.78,27.66479],[139.77,2.86],[139.76,40.77109718],[139.75,27.66479],[139.74,27.41029553]],[[139.84,5.0],[139.86,42.95688181],[139.87,8.23622512],[139.88,40.50179],[139.89,56.15831698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464343600,[[139.78,68.43588718],[139.75,30.52579],[139.74,88.42153277],[139.72,70.4811],[139.7,101.6018543]],[[139.84,5.0],[139.85,2.861],[139.86,27.66479],[139.87,23.52831693],[139.88,37.64179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464343818,[[139.79,7.861],[139.78,68.43588718],[139.75,27.66479],[139.74,83.42153277],[139.72,76.20662939]],[[139.84,8.378],[139.87,23.52831693],[139.88,37.64179],[139.89,18.2482198],[139.9,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464344002,[[139.79,18.00947011],[139.78,68.43588718],[139.75,27.66479],[139.74,83.42153277],[139.72,76.20662939]],[[139.84,8.378],[139.87,23.52831693],[139.88,27.66479],[139.89,23.2482198],[139.9,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464344402,[[139.79,13.00947011],[139.78,73.43588718],[139.75,27.66479],[139.74,83.42153277],[139.72,76.20662939]],[[139.84,8.378],[139.87,23.52831693],[139.88,32.66479],[139.89,18.2482198],[139.9,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464344601,[[139.8,0.81547011],[139.79,52.96509718],[139.78,32.66479],[139.76,22.34124289],[139.75,88.67602724]],[[139.84,8.378],[139.87,8.23622512],[139.88,47.95688181],[139.89,10.01305264],[139.9,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464344801,[[139.8,0.81547011],[139.79,45.77109718],[139.78,27.66479],[139.77,2.86],[139.76,22.34124289]],[[139.87,8.23622512],[139.88,50.81688181],[139.89,7.15205264],[139.9,38.26479],[139.92,69.37930774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464345002,[[139.8,9.25547011],[139.79,45.77109718],[139.78,27.66479],[139.77,2.86],[139.76,22.34124289]],[[139.87,8.23622512],[139.88,45.81688181],[139.89,12.15205264],[139.9,38.26479],[139.92,69.37930774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464345504,[[139.8,9.25547011],[139.79,45.77109718],[139.78,27.66479],[139.77,2.86],[139.76,22.34124289]],[[139.87,8.23622512],[139.88,30.52479],[139.89,27.44414445],[139.9,38.26479],[139.92,69.37930774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464345704,[[139.81,0.81547011],[139.8,74.4518],[139.79,40.77109718],[139.78,27.66479],[139.77,2.86]],[[139.87,13.23622512],[139.88,30.52479],[139.89,22.44414445],[139.9,38.26479],[139.92,69.37930774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464345904,[[139.81,0.81547011],[139.79,40.77109718],[139.76,18.11824289],[139.75,88.67602724],[139.74,12.15205264]],[[139.85,5.0],[139.86,2.86],[139.87,8.23622512],[139.88,27.66479],[139.89,22.44414445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464346105,[[139.81,0.81547011],[139.79,40.77109718],[139.76,83.48624289],[139.75,88.67602724],[139.74,15.01205264]],[[139.84,2.86],[139.85,5.0],[139.87,17.36422512],[139.88,27.66479],[139.89,88.89994445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464346303,[[139.81,0.81547011],[139.79,40.77109718],[139.77,5.0],[139.76,83.48624289],[139.75,88.67602724]],[[139.84,2.86],[139.87,22.36422512],[139.88,27.66479],[139.89,88.89994445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464346505,[[139.81,0.81547011],[139.79,40.77109718],[139.76,68.228],[139.75,93.67602724],[139.71,130.21006486]],[[139.86,7.86],[139.87,17.36422512],[139.88,27.66479],[139.89,88.89994445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464346705,[[139.82,2.53966848],[139.8,0.81547011],[139.78,40.77109718],[139.76,68.228],[139.75,35.52479]],[[139.86,10.41686418],[139.87,17.36422512],[139.88,42.95688181],[139.89,73.60785264],[139.91,40.77109718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464346905,[[139.82,2.53966848],[139.8,0.81547011],[139.78,40.77109718],[139.76,68.228],[139.75,35.52479]],[[139.85,27.66479],[139.86,10.41686418],[139.87,17.36422512],[139.88,42.95688181],[139.89,73.60785264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464347105,[[139.82,3.35513859],[139.78,40.77109718],[139.76,68.228],[139.75,35.52479],[139.68,10.68]],[[139.85,27.66479],[139.86,10.41686418],[139.87,17.36422512],[139.88,42.95688181],[139.89,73.60785264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464347304,[[139.82,3.35513859],[139.78,40.77109718],[139.76,68.228],[139.75,30.52479],[139.74,100.82807988]],[[139.85,27.66479],[139.86,10.41686418],[139.87,17.36422512],[139.88,42.95688181],[139.89,73.60785264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464347504,[[139.82,3.35513859],[139.78,40.77109718],[139.76,68.228],[139.75,30.52479],[139.74,100.82807988]],[[139.84,5.0],[139.85,27.66479],[139.86,2.86],[139.87,17.36422512],[139.88,42.95688181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464347706,[[139.81,2.53974777],[139.78,40.77109718],[139.77,15.26428017],[139.76,68.228],[139.75,27.66479]],[[139.83,7.86],[139.84,7.716],[139.85,27.66479],[139.86,7.1538434],[139.87,32.65631693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464347905,[[139.81,2.53974777],[139.78,40.77109718],[139.77,15.26428017],[139.75,27.66479],[139.74,35.52479]],[[139.83,2.86],[139.84,19.58130836],[139.85,27.66479],[139.86,7.1538434],[139.87,32.65631693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464348105,[[139.81,2.53974777],[139.78,40.77109718],[139.77,15.26428017],[139.75,27.66479],[139.74,35.52479]],[[139.83,7.86],[139.84,14.58130836],[139.85,27.66479],[139.86,7.1538434],[139.87,32.65631693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464348409,[[139.81,2.53974777],[139.78,40.77109718],[139.77,15.26428017],[139.74,35.52479],[139.55,11.88670898]],[[139.83,7.86],[139.84,14.58130836],[139.85,27.66479],[139.86,7.1538434],[139.87,32.65631693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464348706,[[139.81,2.53974777],[139.78,40.77109718],[139.77,15.26428017],[139.74,30.52479],[139.73,66.01123724]],[[139.82,5.0],[139.83,2.86],[139.84,14.58130836],[139.85,27.66479],[139.86,7.1538434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464348908,[[139.76,40.77109718],[139.75,25.43508136],[139.73,7.86],[139.72,61.01123724],[139.71,48.0254117]],[[139.82,32.66479],[139.83,2.86],[139.84,14.58130836],[139.85,27.66479],[139.86,22.44593521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464349106,[[139.76,40.77109718],[139.75,25.43508136],[139.73,5.0],[139.72,63.87223724],[139.71,48.0254117]],[[139.79,5.0],[139.82,27.66479],[139.83,2.86],[139.84,14.58130836],[139.85,99.30369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464349306,[[139.76,40.77109718],[139.75,25.43508136],[139.73,5.0],[139.72,63.87223724],[139.71,48.0254117]],[[139.79,8.537],[139.82,27.66479],[139.83,2.86],[139.84,14.58130836],[139.85,99.30369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464349507,[[139.77,0.81570371],[139.76,40.77109718],[139.75,25.43508136],[139.73,5.0],[139.72,63.87223724]],[[139.79,13.537],[139.82,27.66479],[139.83,2.86],[139.84,14.58130836],[139.85,99.30369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464349708,[[139.77,0.81570371],[139.76,40.77109718],[139.75,25.43508136],[139.72,63.87223724],[139.71,53.0254117]],[[139.79,13.537],[139.82,34.82042506],[139.83,2.86],[139.84,14.58130836],[139.85,147.92623025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464349907,[[139.77,0.81570371],[139.76,40.77109718],[139.75,25.43508136],[139.73,65.2598],[139.72,63.87223724]],[[139.79,13.537],[139.82,34.82042506],[139.83,2.86],[139.84,14.58130836],[139.85,147.92623025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464350210,[[139.77,0.81570371],[139.76,40.77109718],[139.75,25.43508136],[139.73,65.2598],[139.72,63.87223724]],[[139.79,8.537],[139.8,5.0],[139.82,34.82042506],[139.83,2.86],[139.84,14.58130836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464350512,[[139.77,0.81570371],[139.75,10.17080119],[139.74,40.77109718],[139.73,65.2598],[139.72,2.861]],[[139.79,8.537],[139.8,5.0],[139.82,34.82042506],[139.83,18.15209181],[139.84,14.58130836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464350710,[[139.77,0.81570371],[139.74,40.77109718],[139.73,65.2598],[139.72,13.03180119],[139.71,47.92907017]],[[139.79,8.537],[139.8,5.0],[139.82,34.82042506],[139.83,18.15209181],[139.84,14.58130836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464350916,[[139.76,0.81570371],[139.74,40.77109718],[139.73,65.2598],[139.72,13.03180119],[139.71,47.92907017]],[[139.79,36.20179],[139.8,5.0],[139.82,34.82042506],[139.83,18.15209181],[139.84,14.58130836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464351310,[[139.75,0.81570371],[139.74,40.77109718],[139.73,65.2598],[139.72,18.03180119],[139.71,42.92907017]],[[139.79,36.20179],[139.8,5.0],[139.82,34.82042506],[139.83,18.15209181],[139.84,14.58130836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464351511,[[139.75,0.81570371],[139.74,66.20617854],[139.72,2.861],[139.71,27.66479],[139.7,61.01123724]],[[139.79,36.20179],[139.8,5.0],[139.82,27.66479],[139.83,18.15209181],[139.84,21.73591951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464351714,[[139.75,0.81570371],[139.74,66.20617854],[139.72,2.861],[139.7,61.01123724],[139.69,7.15461115]],[[139.79,41.20179],[139.8,5.0],[139.82,27.66479],[139.83,18.15209181],[139.84,21.73591951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464351715,[[139.75,0.81570371],[139.74,66.20617854],[139.72,2.861],[139.7,61.01123724],[139.69,7.15461115]],[[139.79,41.20179],[139.8,6.86742499],[139.82,27.66479],[139.83,18.15209181],[139.84,23.10878694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464352213,[[139.75,0.81570371],[139.74,66.20617854],[139.72,2.861],[139.7,61.01123724],[139.69,7.15461115]],[[139.78,5.0],[139.79,36.20179],[139.8,6.86742499],[139.82,27.66479],[139.83,18.15209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464352413,[[139.75,0.81570371],[139.74,66.20617854],[139.7,61.01123724],[139.69,7.15461115],[139.68,2.861]],[[139.77,2.861],[139.78,5.0],[139.79,36.20179],[139.8,6.86742499],[139.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464352813,[[139.75,0.81570371],[139.74,66.20617854],[139.7,61.01123724],[139.69,7.15461115],[139.68,30.52579]],[[139.76,27.66479],[139.77,2.861],[139.78,5.0],[139.79,36.20179],[139.8,6.86742499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464353015,[[139.75,0.81570371],[139.74,66.20617854],[139.7,61.01123724],[139.69,7.15461115],[139.68,30.52579]],[[139.76,35.79779],[139.77,2.861],[139.78,5.0],[139.79,36.20179],[139.8,6.86742499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464353215,[[139.7,61.01123724],[139.68,2.861],[139.66,27.66479],[139.65,132.06332762],[139.63,17.83768377]],[[139.76,40.79779],[139.77,2.861],[139.78,7.15768377],[139.79,36.20179],[139.8,6.86742499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464353514,[[139.72,40.79002118],[139.68,61.01123724],[139.67,45.81113214],[139.66,102.55349],[139.64,106.6018543]],[[139.73,5.0],[139.76,35.79779],[139.77,9.72982045],[139.78,7.15768377],[139.79,56.20179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464353714,[[139.72,40.79002118],[139.68,61.01123724],[139.67,45.81113214],[139.66,72.0267],[139.65,2.862]],[[139.73,9.258],[139.74,5.0],[139.76,35.79779],[139.77,9.72982045],[139.78,7.15768377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464353917,[[139.72,40.79002118],[139.68,61.01123724],[139.67,45.81113214],[139.66,74.8887],[139.64,106.6018543]],[[139.73,9.258],[139.74,5.0],[139.76,35.79779],[139.77,9.72982045],[139.78,7.15768377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464354114,[[139.72,40.79002118],[139.68,61.01123724],[139.67,45.81113214],[139.66,74.8887],[139.64,101.6018543]],[[139.73,9.258],[139.75,5.0],[139.76,35.79779],[139.77,9.72982045],[139.78,7.15768377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464354318,[[139.72,40.79002118],[139.68,61.01123724],[139.67,45.81113214],[139.66,72.0267],[139.65,7.862]],[[139.73,9.258],[139.74,5.0],[139.76,35.79779],[139.77,9.72982045],[139.78,7.15768377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464354518,[[139.68,61.01123724],[139.67,45.81113214],[139.66,72.0267],[139.65,7.862],[139.61,10.6]],[[139.73,9.258],[139.76,40.79779],[139.77,9.72982045],[139.78,7.15768377],[139.86,187.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464354718,[[139.72,0.81602884],[139.68,61.01123724],[139.67,45.81113214],[139.66,72.0267],[139.65,7.862]],[[139.73,9.258],[139.76,40.79779],[139.77,9.72982045],[139.78,7.15768377],[139.86,187.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464354918,[[139.72,0.81602884],[139.67,25.44414261],[139.66,72.0267],[139.65,35.52679],[139.64,182.98008107]],[[139.73,9.258],[139.76,68.46258],[139.77,25.02191226],[139.78,7.15768377],[139.79,8.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464355217,[[139.69,0.81602884],[139.67,25.44414261],[139.66,72.0267],[139.65,30.52679],[139.64,86.37822677]],[[139.73,9.258],[139.75,5.0],[139.76,63.46258],[139.77,25.02191226],[139.78,7.15768377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464355419,[[139.69,0.81602884],[139.67,25.44414261],[139.66,72.0267],[139.65,30.52679],[139.64,81.37822677]],[[139.73,9.258],[139.75,5.0],[139.76,63.46258],[139.77,25.02191226],[139.78,7.15768377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464355720,[[139.72,0.81602884],[139.67,25.44414261],[139.66,72.0267],[139.65,30.52679],[139.64,81.37822677]],[[139.73,9.258],[139.74,5.0],[139.76,63.46258],[139.77,25.02191226],[139.78,7.15768377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464356220,[[139.72,0.81602884],[139.67,25.44414261],[139.66,72.0267],[139.65,30.52679],[139.64,86.37822677]],[[139.73,9.258],[139.74,5.0],[139.76,63.46258],[139.77,25.02191226],[139.78,7.15768377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464356518,[[139.71,15.30022031],[139.7,0.81602884],[139.67,25.44414261],[139.66,72.0267],[139.65,30.52679]],[[139.73,9.258],[139.74,5.0],[139.76,63.46258],[139.77,25.02191226],[139.78,7.15768377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464356718,[[139.71,15.30022031],[139.7,0.81602884],[139.67,25.44414261],[139.65,35.52679],[139.64,81.37822677]],[[139.73,9.258],[139.75,11.86971055],[139.76,63.46258],[139.77,25.02191226],[139.78,7.15768377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464356919,[[139.71,15.30022031],[139.7,0.81602884],[139.67,25.44414261],[139.65,35.52679],[139.64,81.37822677]],[[139.72,27.66479],[139.73,9.258],[139.75,11.86971055],[139.76,35.79779],[139.77,25.02191226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464357122,[[139.71,15.30022031],[139.67,25.44414261],[139.65,35.52679],[139.64,81.37822677]],[[139.72,27.66479],[139.75,11.86971055],[139.76,27.66479],[139.77,25.02191226],[139.79,69.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464357320,[[139.71,15.30022031],[139.67,25.44414261],[139.66,67.9688],[139.65,35.52679],[139.64,81.37822677]],[[139.72,27.66479],[139.75,11.86971055],[139.76,27.66479],[139.77,25.02191226],[139.79,69.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464357520,[[139.71,15.30022031],[139.66,72.9688],[139.65,30.52679],[139.64,81.37822677],[139.56,127.00231788]],[[139.72,27.66479],[139.75,6.86971055],[139.76,32.66479],[139.77,9.72982045],[139.78,22.44977558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464357718,[[139.71,15.30022031],[139.67,2.862],[139.66,72.9688],[139.65,27.66479],[139.64,81.37822677]],[[139.72,31.74473245],[139.75,6.86971055],[139.76,32.66479],[139.77,9.72982045],[139.78,22.44977558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464357920,[[139.71,15.30022031],[139.67,7.862],[139.66,67.9688],[139.65,27.66479],[139.64,81.37822677]],[[139.72,31.74473245],[139.75,6.86971055],[139.76,27.66479],[139.77,9.72982045],[139.78,27.44977558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464358119,[[139.71,15.30022031],[139.68,5.0],[139.67,2.862],[139.66,67.9688],[139.65,27.66479]],[[139.72,4.07994245],[139.75,6.86971055],[139.76,27.66479],[139.77,9.72982045],[139.78,20.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464358321,[[139.71,15.30022031],[139.68,5.0],[139.67,2.862],[139.66,67.9688],[139.65,34.82119319]],[[139.72,4.07994245],[139.75,6.86971055],[139.76,27.66479],[139.77,6.86882045],[139.78,23.15409181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464358720,[[139.68,5.0],[139.67,2.862],[139.66,67.9688],[139.65,34.82119319]],[[139.72,4.07994245],[139.75,6.86971055],[139.76,27.66479],[139.77,6.86882045],[139.78,23.15409181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464358922,[[139.68,5.0],[139.67,2.862],[139.66,67.9688],[139.65,34.82119319]],[[139.72,4.07994245],[139.75,6.86971055],[139.76,27.66479],[139.77,37.39661045],[139.78,20.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464359121,[[139.67,7.862],[139.66,67.9688],[139.65,34.82119319]],[[139.74,4.07994245],[139.75,6.86971055],[139.76,27.66479],[139.77,37.39661045],[139.78,20.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464359321,[[139.67,7.862],[139.66,75.7908],[139.65,34.82119319]],[[139.74,4.07994245],[139.75,6.86971055],[139.76,27.66479],[139.77,42.39661045],[139.78,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464359521,[[139.67,2.862],[139.66,75.7908],[139.65,34.82119319]],[[139.74,4.07994245],[139.75,6.86971055],[139.76,27.66479],[139.77,37.39661045],[139.78,20.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464359722,[[139.7,5.0],[139.67,2.862],[139.66,75.7908],[139.65,34.82119319],[139.62,34.3553852]],[[139.74,4.07994245],[139.75,6.86971055],[139.77,30.52779],[139.78,15.29209181],[139.8,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464359923,[[139.7,5.0],[139.66,75.7908],[139.65,34.82119319],[139.62,34.3553852]],[[139.74,4.07994245],[139.75,6.86971055],[139.77,30.52779],[139.78,15.29209181],[139.8,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464359924,[[139.73,20.29884121],[139.71,2.862],[139.7,6.619],[139.68,7.1548671],[139.66,136.80203724]],[[139.79,15.29209181],[139.8,2.862],[139.81,5.0],[139.84,7.1548671],[139.87,97.86693075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464360124,[[139.73,23.42084121],[139.72,5.0],[139.71,2.862],[139.7,6.619],[139.68,7.1548671]],[[139.79,15.29209181],[139.83,7.862],[139.84,7.1548671],[139.87,97.86693075],[139.91,164.5218543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464360326,[[139.73,26.28284121],[139.71,12.15333166],[139.7,6.619],[139.68,28.61332666],[139.65,27.66479]],[[139.79,15.29209181],[139.83,2.862],[139.84,5.0],[139.87,76.40079402],[139.9,28.61332666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464360522,[[139.73,23.42084121],[139.72,7.862],[139.71,7.15333166],[139.7,6.619],[139.68,28.61332666]],[[139.79,15.29209181],[139.83,7.862],[139.87,76.40079402],[139.9,28.61332666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464360724,[[139.73,23.42084121],[139.72,7.862],[139.71,7.15333166],[139.7,6.619],[139.68,28.61332666]],[[139.79,15.29209181],[139.82,15.54],[139.83,2.862],[139.87,76.40079402],[139.89,29.88254252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464360927,[[139.73,15.29884121],[139.72,30.52679],[139.7,27.66479],[139.69,7.15461115],[139.66,66.73938543]],[[139.79,15.29209181],[139.8,5.0],[139.81,27.66479],[139.82,10.54],[139.83,30.52679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464361127,[[139.7,30.52679],[139.69,61.01123724],[139.68,20.36698953],[139.67,5.0],[139.66,7.15614713]],[[139.77,5.0],[139.8,2.862],[139.81,34.82093713],[139.82,10.54],[139.83,42.95688181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464361323,[[139.7,27.66479],[139.69,61.01123724],[139.68,23.22898953],[139.66,5.0],[139.64,7.15717149]],[[139.75,5.0],[139.78,6.94170635],[139.79,13.70317149],[139.81,27.66479],[139.82,67.40819888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464361522,[[139.7,27.66479],[139.69,61.01123724],[139.68,20.36698953],[139.66,2.862],[139.64,12.15717149]],[[139.75,13.265],[139.78,6.94170635],[139.79,13.70317149],[139.81,27.66479],[139.82,67.40819888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464361824,[[139.7,27.66479],[139.69,61.01123724],[139.68,25.36698953],[139.66,2.862],[139.64,7.15717149]],[[139.74,4.07970635],[139.75,8.265],[139.76,5.0],[139.78,2.862],[139.79,13.70317149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464362122,[[139.7,27.66479],[139.69,61.01123724],[139.68,20.36698953],[139.67,5.0],[139.66,2.862]],[[139.74,4.07970635],[139.78,2.862],[139.79,18.70317149],[139.83,42.95688181],[139.86,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464362323,[[139.7,27.66479],[139.67,2.862],[139.65,5.0],[139.64,68.16840873],[139.62,90.45788953]],[[139.74,4.07970635],[139.75,12.432],[139.78,18.15409181],[139.79,13.70317149],[139.83,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464362623,[[139.66,2.862],[139.64,73.16840873],[139.62,90.45788953],[139.54,36.13773808],[139.38,266.1237086]],[[139.74,4.07970635],[139.75,12.432],[139.78,18.15409181],[139.79,13.70317149],[139.83,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464362825,[[139.65,2.863],[139.64,73.16840873],[139.63,27.66479],[139.62,90.45788953],[139.61,39.22868594]],[[139.73,27.66479],[139.74,4.07970635],[139.75,40.09679],[139.78,18.15409181],[139.79,13.70317149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464363024,[[139.65,2.863],[139.64,73.16840873],[139.63,27.66479],[139.62,90.45788953],[139.61,39.22868594]],[[139.73,27.66479],[139.74,9.07970635],[139.75,35.09679],[139.78,18.15409181],[139.79,13.70317149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464363324,[[139.65,2.863],[139.64,73.16840873],[139.63,27.66479],[139.62,90.45788953],[139.61,28.62868594]],[[139.72,4.07970635],[139.73,32.66479],[139.75,35.09679],[139.78,18.15409181],[139.79,13.70317149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464363525,[[139.65,2.863],[139.64,144.20330873],[139.63,48.03177953],[139.62,70.0909],[139.61,28.62868594]],[[139.72,11.94570635],[139.73,32.66479],[139.75,35.09679],[139.77,15.29209181],[139.78,18.15409181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464363526,[[139.65,2.863],[139.64,144.20330873],[139.63,48.03177953],[139.62,70.0909],[139.61,28.62868594]],[[139.72,11.94570635],[139.73,32.66479],[139.75,35.09679],[139.77,15.29209181],[139.78,2.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464363726,[[139.65,2.863],[139.64,144.20330873],[139.63,48.03177953],[139.62,70.0909],[139.61,28.62868594]],[[139.72,11.94570635],[139.73,27.66479],[139.74,5.0],[139.75,35.09679],[139.77,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464364126,[[139.65,2.863],[139.64,139.20330873],[139.63,48.03177953],[139.62,75.0909],[139.61,28.62868594]],[[139.71,4.07970635],[139.72,12.866],[139.73,27.66479],[139.75,35.09679],[139.77,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464364325,[[139.64,139.20330873],[139.63,50.89477953],[139.62,70.0909],[139.61,28.62868594],[139.57,20.0]],[[139.71,4.07970635],[139.72,7.866],[139.73,27.66479],[139.74,2.863],[139.75,35.09679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464364525,[[139.66,5.0],[139.64,139.20330873],[139.63,30.52779],[139.62,70.0909],[139.61,28.62868594]],[[139.71,4.07970635],[139.73,27.66479],[139.74,2.863],[139.75,35.09679],[139.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464364725,[[139.66,15.409],[139.65,2.863],[139.64,78.19207149],[139.63,88.67602724],[139.62,70.0909]],[[139.71,4.07970635],[139.73,27.66479],[139.75,30.52779],[139.76,5.0],[139.79,7.15717149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464364925,[[139.66,15.409],[139.65,2.863],[139.64,78.19207149],[139.63,88.67602724],[139.62,70.0909]],[[139.71,4.07970635],[139.73,27.66479],[139.75,27.66479],[139.76,2.863],[139.78,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464365127,[[139.66,15.409],[139.65,2.863],[139.64,78.19207149],[139.63,88.67602724],[139.62,70.0909]],[[139.72,4.07970635],[139.73,27.66479],[139.75,27.66479],[139.76,2.863],[139.78,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464365432,[[139.67,2.863],[139.66,15.409],[139.64,78.19207149],[139.63,88.67602724],[139.62,70.0909]],[[139.72,4.07970635],[139.73,27.66479],[139.75,32.66479],[139.77,18.15509181],[139.78,6.86818705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464365627,[[139.66,10.409],[139.65,2.863],[139.64,71.0349],[139.63,88.67602724],[139.62,75.0909]],[[139.72,5.0],[139.73,27.66479],[139.74,6.87015833],[139.75,27.66479],[139.76,10.02170857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464365926,[[139.64,132.04613724],[139.63,35.52779],[139.62,70.0909],[139.6,129.2666443],[139.59,80.0445]],[[139.72,2.863],[139.73,27.66479],[139.74,6.87015833],[139.75,27.66479],[139.76,12.15870857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464366229,[[139.65,5.0],[139.64,132.04613724],[139.63,37.68547377],[139.62,70.0909],[139.6,157.8973794]],[[139.71,4.0807413],[139.72,2.863],[139.73,27.66479],[139.74,6.87015833],[139.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464366427,[[139.65,5.0],[139.64,132.04613724],[139.63,46.29247377],[139.62,70.0909],[139.6,157.8973794]],[[139.71,4.0807413],[139.73,27.66479],[139.74,9.73315833],[139.75,27.66479],[139.78,22.44977558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464366629,[[139.66,5.0],[139.64,132.04613724],[139.63,46.29247377],[139.62,70.0909],[139.6,157.8973794]],[[139.71,4.0807413],[139.73,27.66479],[139.74,9.73315833],[139.75,27.66479],[139.77,8.24219698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464366830,[[139.67,5.0],[139.66,34.80179],[139.64,132.04613724],[139.63,39.13479],[139.62,70.0909]],[[139.71,4.0807413],[139.73,27.66479],[139.74,2.863],[139.75,27.66479],[139.77,8.24219698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464367030,[[139.68,7.863],[139.66,34.80179],[139.65,7.15640319],[139.64,71.0349],[139.63,97.28302724]],[[139.72,4.13e-05],[139.75,27.66479],[139.76,15.29209181],[139.77,11.10519698],[139.81,7.15640319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464367229,[[139.67,7.863],[139.66,34.80179],[139.65,7.15640319],[139.64,71.0349],[139.63,97.28302724]],[[139.72,4.13e-05],[139.75,27.66479],[139.76,15.29209181],[139.77,8.24219698],[139.78,2.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464367428,[[139.68,5.0],[139.67,2.863],[139.66,34.80179],[139.65,7.15640319],[139.64,71.0349]],[[139.75,27.66479],[139.76,18.15509181],[139.77,8.24219698],[139.88,172.6188543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464367829,[[139.69,5.0],[139.67,2.863],[139.66,34.80179],[139.65,7.15640319],[139.64,71.0349]],[[139.75,27.66479],[139.76,18.15509181],[139.77,8.24219698],[139.88,172.6188543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464368131,[[139.69,5.0],[139.67,2.863],[139.66,34.80179],[139.65,7.15640319],[139.64,71.0349]],[[139.75,33.38935788],[139.76,18.15509181],[139.77,8.24219698],[139.88,208.3788543],[139.9,25.54451446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464368330,[[139.69,15.196],[139.67,2.863],[139.66,34.80179],[139.65,88.52500926],[139.64,71.0349]],[[139.75,33.38935788],[139.76,2.863],[139.77,8.24219698],[139.79,15.29209181],[139.8,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464368530,[[139.7,5.0],[139.69,10.196],[139.67,2.863],[139.66,34.80179],[139.65,88.52500926]],[[139.74,4.07978092],[139.75,5.72456788],[139.76,2.863],[139.77,8.24219698],[139.79,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464368732,[[139.7,5.0],[139.69,10.196],[139.67,2.863],[139.66,34.80179],[139.65,88.52500926]],[[139.74,4.07978092],[139.75,5.72456788],[139.77,8.24219698],[139.78,2.862],[139.79,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464368930,[[139.7,32.66479],[139.69,10.196],[139.67,2.863],[139.66,34.80179],[139.65,88.52500926]],[[139.75,5.72456788],[139.77,8.24219698],[139.78,30.52679],[139.79,15.29209181],[139.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464369129,[[139.7,32.66479],[139.69,10.196],[139.67,2.863],[139.66,34.80179],[139.65,159.90500926]],[[139.75,5.72456788],[139.77,8.24219698],[139.78,30.52679],[139.79,15.29209181],[139.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464369329,[[139.71,5.0],[139.7,27.66479],[139.69,10.196],[139.68,7.1548671],[139.67,2.863]],[[139.77,8.24219698],[139.78,30.52679],[139.8,42.95688181],[139.82,10.54],[139.84,7.1548671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464369529,[[139.7,102.92569],[139.69,10.196],[139.68,12.1548671],[139.67,15.25903047],[139.64,5.72881174]],[[139.77,8.24219698],[139.78,27.66479],[139.8,42.95688181],[139.81,7.862],[139.82,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464369729,[[139.7,100.06369],[139.69,13.058],[139.68,12.1548671],[139.67,15.25903047],[139.64,5.72881174]],[[139.77,8.24219698],[139.78,27.66479],[139.8,42.95688181],[139.82,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464369730,[[139.7,100.06369],[139.69,13.058],[139.68,12.1548671],[139.67,15.25903047],[139.64,5.72881174]],[[139.77,8.24219698],[139.78,27.66479],[139.79,2.862],[139.8,42.95688181],[139.82,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464369931,[[139.7,100.06369],[139.69,13.058],[139.68,12.1548671],[139.67,15.25903047],[139.45,197.95697155]],[[139.76,9.80386086],[139.77,8.24219698],[139.78,27.66479],[139.79,2.862],[139.8,42.95688181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464370131,[[139.7,100.06369],[139.69,10.196],[139.68,12.1548671],[139.67,18.12103047],[139.61,5.73010059]],[[139.76,12.66586086],[139.77,8.24219698],[139.78,27.66479],[139.8,47.95688181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464370332,[[139.7,100.06369],[139.68,12.1548671],[139.67,2.862],[139.66,34.80179],[139.65,181.36807446]],[[139.75,4.07964897],[139.76,8.58621189],[139.77,8.24219698],[139.78,27.66479],[139.79,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464370530,[[139.72,5.0],[139.7,100.06369],[139.68,7.1548671],[139.67,2.862],[139.66,34.80179]],[[139.75,4.07964897],[139.76,5.72421189],[139.77,8.24219698],[139.78,27.66479],[139.79,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464370531,[[139.72,5.0],[139.7,100.06369],[139.68,7.1548671],[139.67,2.862],[139.66,34.80179]],[[139.75,4.07964897],[139.76,5.72421189],[139.77,2.862],[139.78,27.66479],[139.79,15.29209181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464370733,[[139.73,5.0],[139.72,7.969],[139.7,100.06369],[139.69,2.862],[139.68,7.1548671]],[[139.75,4.07964897],[139.76,5.72421189],[139.78,2.862],[139.79,15.29209181],[139.82,17.40638386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464370931,[[139.72,7.969],[139.7,55.32958],[139.69,2.862],[139.68,7.1548671],[139.66,12.137]],[[139.79,18.15409181],[139.8,33.38764696],[139.82,17.40638386],[139.83,27.66479],[139.84,7.1548671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464371132,[[139.72,7.969],[139.69,9.367],[139.66,7.137],[139.65,93.52526534],[139.63,8.607]],[[139.74,5.72529883],[139.78,5.0],[139.79,22.15993595],[139.8,34.82144927],[139.81,2.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464371334,[[139.72,7.969],[139.69,5.0],[139.68,7.1548671],[139.65,109.98807446],[139.64,73.5803]],[[139.74,5.72529883],[139.77,2.862],[139.78,5.0],[139.79,22.15993595],[139.8,36.35579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464371632,[[139.72,7.969],[139.71,15.25909228],[139.69,5.0],[139.68,7.1548671],[139.67,61.01123724]],[[139.78,7.862],[139.79,6.86784414],[139.8,42.95688181],[139.85,17.01543972],[139.86,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464371831,[[139.72,7.969],[139.71,15.25909228],[139.7,69.0439],[139.69,5.0],[139.68,10.0168671]],[[139.78,7.862],[139.79,6.86784414],[139.8,42.95688181],[139.85,17.01543972],[139.86,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464372031,[[139.73,2.37625596],[139.71,15.25909228],[139.7,69.0439],[139.69,5.0],[139.68,10.0168671]],[[139.77,4.07996698],[139.78,7.862],[139.79,6.86784414],[139.8,42.95688181],[139.85,17.01543972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464372233,[[139.73,2.37625596],[139.71,15.25909228],[139.7,69.0439],[139.69,7.862],[139.68,7.1548671]],[[139.77,4.07996698],[139.78,7.862],[139.79,6.86784414],[139.8,42.95688181],[139.81,8.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464372433,[[139.73,2.37625596],[139.71,15.25909228],[139.7,74.0439],[139.69,2.862],[139.68,7.1548671]],[[139.77,4.07996698],[139.78,7.862],[139.79,6.86784414],[139.8,42.95688181],[139.84,72.9561671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464372835,[[139.72,2.37625596],[139.71,42.92388228],[139.7,74.0439],[139.69,2.862],[139.68,34.8196571]],[[139.77,4.07996698],[139.78,7.862],[139.79,6.86784414],[139.8,42.95688181],[139.84,72.9561671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464373135,[[139.72,2.37625596],[139.71,27.66479],[139.7,74.0439],[139.69,2.862],[139.68,34.8196571]],[[139.77,4.07996698],[139.78,2.862],[139.79,22.15993595],[139.8,32.66479],[139.82,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464373738,[[139.72,2.37625596],[139.71,27.66479],[139.7,74.0439],[139.69,2.862],[139.68,34.8196571]],[[139.77,4.07996698],[139.78,2.862],[139.79,22.15993595],[139.8,40.69179],[139.82,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464373938,[[139.72,2.37625596],[139.71,27.66479],[139.7,69.0439],[139.69,2.862],[139.68,39.8196571]],[[139.77,4.07996698],[139.78,2.862],[139.79,22.15993595],[139.8,40.69179],[139.82,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464374135,[[139.72,2.37625596],[139.71,27.66479],[139.7,69.0439],[139.69,2.862],[139.68,39.8196571]],[[139.77,12.97596698],[139.78,2.862],[139.79,22.15993595],[139.8,40.69179],[139.82,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464374336,[[139.72,2.37625596],[139.7,109.84314343],[139.69,7.862],[139.68,34.8196571],[139.66,61.01123724]],[[139.77,12.97596698],[139.78,2.862],[139.79,11.86784414],[139.8,50.98388181],[139.82,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464374537,[[139.72,12.54125828],[139.7,109.84314343],[139.69,5.0],[139.68,37.6816571],[139.66,61.01123724]],[[139.77,12.97596698],[139.78,2.862],[139.79,11.86784414],[139.8,50.98388181],[139.82,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464374738,[[139.72,10.16500232],[139.71,2.37625596],[139.7,109.84314343],[139.69,5.0],[139.68,37.6816571]],[[139.76,4.07996698],[139.77,8.896],[139.78,2.862],[139.79,11.86784414],[139.8,50.98388181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464374938,[[139.72,10.16500232],[139.71,2.37625596],[139.7,109.84314343],[139.69,7.862],[139.68,34.8196571]],[[139.76,4.07996698],[139.77,8.896],[139.78,2.862],[139.79,11.86784414],[139.8,50.98388181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464375141,[[139.71,12.54125828],[139.7,109.84314343],[139.69,7.862],[139.68,34.8196571],[139.52,91.92620113]],[[139.76,4.07996698],[139.77,8.896],[139.78,2.862],[139.79,27.15993595],[139.8,35.69179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464375441,[[139.73,7.37625596],[139.72,7.15282],[139.71,10.16500232],[139.7,109.84314343],[139.69,28.61128]],[[139.82,40.79924343],[139.83,35.90342848],[139.86,61.01123724],[139.87,5.0],[139.9,8.23482048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464375640,[[139.75,7.15128544],[139.74,5.0],[139.73,12.21525596],[139.72,28.60514178],[139.71,10.16500232]],[[139.82,40.79924343],[139.83,8.23863848],[139.84,2.861],[139.86,61.01123724],[139.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464375839,[[139.78,5.0],[139.75,10.01228544],[139.73,9.35425596],[139.72,28.60514178],[139.71,10.16500232]],[[139.82,40.79924343],[139.83,8.23863848],[139.86,61.01123724],[139.88,10.66],[139.91,113.75313974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464376039,[[139.78,6.427],[139.76,5.0],[139.75,7.15128544],[139.74,2.861],[139.73,6.978]],[[139.82,40.79924343],[139.83,8.23863848],[139.86,61.01123724],[139.88,10.66],[139.9,13.23482048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464376238,[[139.78,6.427],[139.76,7.861],[139.75,7.15128544],[139.73,6.978],[139.57,162.76231788]],[[139.82,40.79924343],[139.83,8.23863848],[139.86,61.01123724],[139.87,5.0],[139.88,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464376441,[[139.78,6.427],[139.76,7.861],[139.75,7.15128544],[139.74,40.79924343],[139.71,25.42566633]],[[139.83,8.23863848],[139.86,40.79924343],[139.87,5.0],[139.88,10.66],[139.91,68.16252268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464376639,[[139.78,6.427],[139.76,5.0],[139.75,10.01228544],[139.74,40.79924343],[139.71,25.42566633]],[[139.83,8.23863848],[139.86,40.79924343],[139.87,5.0],[139.88,10.66],[139.91,134.41092268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464376840,[[139.79,3.60024272],[139.78,6.427],[139.76,5.0],[139.75,10.01228544],[139.74,40.79924343]],[[139.83,8.23863848],[139.86,40.79924343],[139.87,5.0],[139.88,10.66],[139.91,134.41092268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464377039,[[139.79,3.60024272],[139.76,27.66479],[139.75,10.01228544],[139.74,68.46403343]],[[139.82,4.07866285],[139.83,8.23863848],[139.86,68.46403343],[139.87,5.0],[139.88,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464377240,[[139.79,3.60024272],[139.75,2.861],[139.74,68.46403343],[139.73,5.0],[139.72,7.15307582]],[[139.81,10.72230839],[139.82,14.23466285],[139.86,68.46403343],[139.87,7.15307582],[139.88,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464377440,[[139.77,3.60024272],[139.74,68.46403343],[139.72,2.861],[139.71,30.42566633],[139.69,79.29721115]],[[139.81,5.72230839],[139.82,19.23466285],[139.84,7.15461115],[139.86,68.46403343],[139.88,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464377639,[[139.77,3.60024272],[139.74,68.46403343],[139.72,5.0],[139.71,28.28666633],[139.69,79.29721115]],[[139.81,5.72230839],[139.82,14.23466285],[139.83,5.0],[139.84,7.15461115],[139.86,68.46403343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464378142,[[139.75,44.39948615],[139.74,32.66479],[139.73,25.42566633],[139.71,63.87223724],[139.7,20.35625271]],[[139.8,4.07866285],[139.81,5.72230839],[139.82,10.156],[139.84,7.15461115],[139.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464378341,[[139.78,3.60024272],[139.75,40.79924343],[139.74,27.66479],[139.73,30.42566633],[139.71,63.87223724]],[[139.8,4.07866285],[139.81,5.72230839],[139.84,12.15461115],[139.86,38.16779],[139.89,192.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464378540,[[139.78,3.60024272],[139.75,40.79924343],[139.74,27.66479],[139.73,30.42566633],[139.72,2.861]],[[139.8,4.07866285],[139.81,5.72230839],[139.83,2.861],[139.84,12.15461115],[139.86,38.16779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464378741,[[139.76,3.60024272],[139.75,40.79924343],[139.74,27.66479],[139.73,30.42566633],[139.72,2.861]],[[139.8,4.07866285],[139.81,5.72230839],[139.83,2.861],[139.84,7.15461115],[139.85,13.23743972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464379044,[[139.76,3.60024272],[139.75,40.79924343],[139.74,93.88959],[139.73,30.42566633],[139.72,2.861]],[[139.8,13.81266285],[139.81,5.72230839],[139.82,27.66479],[139.83,2.861],[139.84,12.15461115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464379240,[[139.76,3.60024272],[139.75,10.16500232],[139.74,93.88959],[139.73,5.0],[139.72,43.66024343]],[[139.8,13.81266285],[139.81,5.72230839],[139.82,27.66479],[139.83,2.861],[139.84,63.1795188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464379542,[[139.76,3.60024272],[139.75,10.16500232],[139.74,93.88959],[139.72,48.66024343]],[[139.8,13.81266285],[139.81,5.72230839],[139.82,27.66479],[139.83,7.861],[139.84,58.1795188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464379741,[[139.76,3.60024272],[139.75,10.16500232],[139.74,27.66479],[139.72,43.66024343],[139.69,84.29721115]],[[139.79,4.07866285],[139.8,9.734],[139.81,10.72230839],[139.82,27.66479],[139.83,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464379942,[[139.76,3.60024272],[139.75,10.16500232],[139.74,27.66479],[139.72,43.66024343],[139.7,15.26066401]],[[139.78,5.72348974],[139.79,4.07866285],[139.8,9.734],[139.81,14.72754993],[139.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464380143,[[139.76,3.60024272],[139.75,10.16500232],[139.74,27.66479],[139.72,40.79924343],[139.68,130.02503724]],[[139.77,2.861],[139.78,9.80215259],[139.8,9.734],[139.81,11.86654993],[139.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464380342,[[139.76,3.60024272],[139.75,10.16500232],[139.74,27.66479],[139.72,40.79924343],[139.68,130.02503724]],[[139.77,12.3],[139.78,9.80215259],[139.8,14.734],[139.81,6.86654993],[139.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464380541,[[139.76,3.60024272],[139.75,10.16500232],[139.74,27.66479],[139.72,40.79924343],[139.68,130.02503724]],[[139.77,16.37866285],[139.78,5.72348974],[139.8,14.734],[139.81,6.86654993],[139.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464380742,[[139.76,3.60024272],[139.75,10.16500232],[139.74,27.66479],[139.72,40.79924343],[139.7,5.0]],[[139.77,16.37866285],[139.78,5.72348974],[139.8,14.734],[139.81,6.86654993],[139.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464380944,[[139.76,3.60024272],[139.75,10.16500232],[139.72,40.79924343],[139.69,39.81940115]],[[139.77,16.37866285],[139.78,5.72348974],[139.79,27.66479],[139.8,14.734],[139.81,6.86654993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464381244,[[139.76,3.60024272],[139.69,39.81940115]],[[139.77,16.37866285],[139.78,5.72348974],[139.79,27.66479],[139.8,14.734],[139.81,6.86654993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464381245,[[139.76,3.60024272],[139.71,68.46403343],[139.69,34.81940115],[139.68,74.0138],[139.67,61.01123724]],[[139.77,19.24162629],[139.78,5.72348974],[139.79,30.52579],[139.8,14.734],[139.81,6.86654993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464381447,[[139.76,3.60024272],[139.71,68.46403343],[139.69,39.81940115],[139.68,69.0138],[139.67,61.01123724]],[[139.77,19.24162629],[139.78,5.72348974],[139.79,30.52579],[139.8,14.734],[139.81,6.86654993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464381747,[[139.76,3.60024272],[139.71,68.46403343],[139.69,39.81940115],[139.68,69.0138],[139.67,61.01123724]],[[139.77,19.24162629],[139.78,5.72348974],[139.79,35.52579],[139.8,9.734],[139.81,6.86654993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464381943,[[139.72,3.60024272],[139.71,68.46403343],[139.69,39.81940115],[139.68,69.0138],[139.67,61.01123724]],[[139.77,19.24162629],[139.78,5.72348974],[139.79,35.52579],[139.8,9.734],[139.81,6.86654993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464382343,[[139.72,3.60024272],[139.71,68.46403343],[139.69,39.81940115],[139.68,69.0138],[139.67,61.01123724]],[[139.76,4.07866285],[139.77,15.16296344],[139.78,5.72348974],[139.79,35.52579],[139.8,9.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464382744,[[139.72,13.76510145],[139.71,27.66479],[139.7,56.05958473],[139.69,39.81940115],[139.68,69.0138]],[[139.76,4.07866285],[139.77,15.16296344],[139.78,5.72348974],[139.79,35.52579],[139.8,9.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464383044,[[139.72,13.76510145],[139.71,27.66479],[139.7,56.05958473],[139.69,39.81940115],[139.68,69.0138]],[[139.75,4.07866285],[139.77,15.16296344],[139.78,5.72348974],[139.79,35.52579],[139.8,9.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464383446,[[139.73,3.60024272],[139.72,10.16485873],[139.71,27.66479],[139.7,56.05958473],[139.69,39.81940115]],[[139.77,15.16296344],[139.78,5.72348974],[139.79,35.52579],[139.8,9.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464383645,[[139.73,3.60024272],[139.72,10.16485873],[139.71,27.66479],[139.7,56.05958473],[139.69,42.68140115]],[[139.77,15.16296344],[139.78,5.72348974],[139.79,35.52579],[139.8,9.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464383845,[[139.73,3.60024272],[139.72,10.16485873],[139.71,27.66479],[139.7,56.05958473],[139.69,30.52679]],[[139.76,3.33421566],[139.77,15.16296344],[139.78,5.72348974],[139.79,35.52579],[139.8,9.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464384145,[[139.73,3.60024272],[139.72,10.16485873],[139.7,56.05958473],[139.69,2.862],[139.66,68.16712833]],[[139.75,5.72489481],[139.76,3.33421566],[139.77,14.439],[139.78,5.72348974],[139.79,30.52579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464384347,[[139.72,10.16485873],[139.7,56.05958473],[139.68,5.0],[139.67,2.862],[139.66,61.01123724]],[[139.75,5.72489481],[139.76,6.19621566],[139.77,14.439],[139.78,12.88142968],[139.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464384547,[[139.72,10.16485873],[139.7,56.05958473],[139.68,5.0],[139.67,2.862],[139.66,61.01123724]],[[139.75,10.72489481],[139.76,6.19621566],[139.77,9.439],[139.78,12.88142968],[139.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464384949,[[139.7,40.79924343],[139.68,5.0],[139.67,70.7487],[139.66,61.01123724],[139.63,27.66479]],[[139.73,55.32958],[139.75,10.72489481],[139.76,2.862],[139.77,9.439],[139.78,12.88142968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464385148,[[139.68,45.79924343],[139.67,2.862],[139.64,61.01123724],[139.63,27.66479],[139.62,7.15793994]],[[139.73,65.19258],[139.75,10.72489481],[139.76,2.862],[139.77,9.439],[139.78,23.11489379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464385350,[[139.68,40.79924343],[139.64,135.79383724],[139.63,27.66479],[139.62,12.15793994],[139.61,96.75779]],[[139.72,5.0],[139.73,70.91820823],[139.74,6.87020345],[139.76,2.862],[139.77,9.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464385548,[[139.71,4.08079673],[139.68,40.79924343],[139.64,61.01123724],[139.63,30.52779],[139.62,7.15793994]],[[139.72,2.863],[139.73,70.91820823],[139.74,6.87020345],[139.77,29.439],[139.8,79.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464385748,[[139.68,40.79924343],[139.64,61.01123724],[139.63,27.66479],[139.62,10.01993994],[139.6,101.6018543]],[[139.69,1.64652936],[139.72,7.863],[139.73,65.19258],[139.74,6.87020345],[139.77,29.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464385948,[[139.68,40.79924343],[139.64,61.01123724],[139.63,27.66479],[139.62,10.01993994],[139.6,101.6018543]],[[139.69,9.59],[139.71,5.0],[139.72,2.863],[139.73,65.19258],[139.74,6.87020345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464386547,[[139.68,40.79924343],[139.64,61.01123724],[139.63,27.66479],[139.62,10.01993994],[139.6,101.6018543]],[[139.69,9.59],[139.71,5.0],[139.72,6.19847724],[139.73,65.19258],[139.74,6.87020345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464386747,[[139.65,66.23878448],[139.63,27.66479],[139.62,81.96753994],[139.61,93.67602724],[139.57,101.6018543]],[[139.69,9.59],[139.71,5.0],[139.72,2.863],[139.73,65.19258],[139.74,6.87020345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464386950,[[139.65,66.23878448],[139.63,27.66479],[139.62,81.96753994],[139.61,93.67602724],[139.57,101.6018543]],[[139.69,37.25479],[139.71,5.0],[139.72,2.863],[139.73,37.52779],[139.74,6.87020345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464387249,[[139.65,66.23878448],[139.62,74.8096],[139.61,88.67602724],[139.6,5.0],[139.59,13.75612025]],[[139.69,37.25479],[139.71,5.0],[139.72,2.863],[139.73,37.52779],[139.74,6.87020345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464387451,[[139.65,66.23878448],[139.62,74.8096],[139.61,88.67602724],[139.6,5.0],[139.59,20.91585391]],[[139.69,37.25479],[139.71,5.0],[139.72,2.863],[139.73,37.52779],[139.74,14.02993711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464387851,[[139.65,66.23878448],[139.62,2.862],[139.61,61.01123724],[139.6,5.0],[139.59,20.91585391]],[[139.69,37.25479],[139.7,5.0],[139.72,2.863],[139.73,37.52779],[139.74,14.02993711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464388053,[[139.64,40.79924343],[139.63,25.43954105],[139.62,2.862],[139.61,61.01123724],[139.6,5.0]],[[139.69,37.25479],[139.7,5.0],[139.72,2.863],[139.73,37.52779],[139.74,14.02993711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464388250,[[139.64,40.79924343],[139.63,25.43954105],[139.62,2.862],[139.6,66.01123724],[139.58,71.6683]],[[139.69,37.25479],[139.7,5.0],[139.72,2.863],[139.73,37.52779],[139.74,14.02993711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464388853,[[139.64,40.79924343],[139.63,25.43954105],[139.62,2.862],[139.6,66.01123724],[139.58,71.6683]],[[139.68,4.08218108],[139.69,37.25479],[139.7,5.0],[139.72,2.863],[139.73,37.52779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464389150,[[139.64,40.79924343],[139.63,25.43954105],[139.61,2.864],[139.6,66.01123724],[139.58,99.33309]],[[139.66,27.66479],[139.68,4.08218108],[139.69,37.25479],[139.7,5.0],[139.72,9.73433472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464389352,[[139.64,40.79924343],[139.63,25.43954105],[139.61,2.864],[139.6,66.01123724],[139.58,99.33309]],[[139.66,37.91979],[139.68,4.08218108],[139.69,37.25479],[139.7,5.0],[139.71,2.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464389554,[[139.63,2.53922125],[139.62,40.79924343],[139.61,2.864],[139.6,5.0],[139.59,46.35539496]],[[139.66,37.91979],[139.68,4.08218108],[139.69,37.25479],[139.7,5.0],[139.71,2.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464389850,[[139.63,2.53922125],[139.62,40.79924343],[139.61,2.864],[139.59,46.35539496],[139.58,165.34432724]],[[139.66,37.91979],[139.68,5.0],[139.69,37.25479],[139.71,2.864],[139.74,34.02993711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464390050,[[139.63,2.53922125],[139.62,40.79924343],[139.61,2.864],[139.59,25.43954105],[139.58,88.67602724]],[[139.66,37.91979],[139.67,5.0],[139.69,37.25479],[139.7,7.16178472],[139.71,2.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464390249,[[139.63,2.53922125],[139.62,40.79924343],[139.59,28.30354105],[139.58,88.67602724],[139.55,7.16178472]],[[139.66,37.91979],[139.68,14.73704689],[139.69,37.25479],[139.7,7.16178472],[139.73,174.17553886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464390449,[[139.63,2.53922125],[139.62,40.79924343],[139.59,28.30354105],[139.58,61.01123724],[139.55,7.16178472]],[[139.66,37.91979],[139.68,14.73704689],[139.69,37.25479],[139.7,7.16178472],[139.73,174.17553886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464390650,[[139.62,2.53922125],[139.61,40.79924343],[139.59,28.30354105],[139.57,66.01123724],[139.55,7.16178472]],[[139.66,37.91979],[139.67,5.0],[139.68,9.73704689],[139.69,37.25479],[139.7,7.16178472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464390851,[[139.62,2.53922125],[139.61,40.79924343],[139.59,25.43954105],[139.58,2.864],[139.57,66.01123724]],[[139.66,37.91979],[139.67,5.0],[139.68,9.73704689],[139.69,37.25479],[139.7,7.16178472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464391149,[[139.62,2.53922125],[139.61,40.79924343],[139.59,25.43954105],[139.58,7.864],[139.57,61.01123724]],[[139.63,27.66479],[139.66,37.91979],[139.68,14.73704689],[139.69,9.59],[139.7,7.16178472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464391350,[[139.62,2.53922125],[139.61,40.79924343],[139.59,25.43954105],[139.58,76.1468],[139.57,61.01123724]],[[139.63,34.28279],[139.66,37.91979],[139.68,14.73704689],[139.69,9.59],[139.7,7.16178472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464391351,[[139.62,2.53922125],[139.61,40.79924343],[139.59,25.43954105],[139.58,76.1468],[139.57,61.01123724]],[[139.63,34.28279],[139.65,5.72871987],[139.66,37.91979],[139.68,14.73704689],[139.69,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464391850,[[139.6,40.79924343],[139.59,2.53922125],[139.58,76.1468],[139.57,25.43954105],[139.56,157.98522724]],[[139.63,34.28279],[139.65,5.72871987],[139.66,37.91979],[139.68,14.73704689],[139.69,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464392451,[[139.6,40.79924343],[139.59,2.53922125],[139.58,71.1468],[139.57,30.43954105],[139.56,157.98522724]],[[139.63,34.28279],[139.65,5.72871987],[139.66,37.91979],[139.68,14.73704689],[139.69,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464392850,[[139.61,40.79924343],[139.59,27.9787623],[139.58,71.1468],[139.57,5.0],[139.56,157.98522724]],[[139.63,34.28279],[139.65,5.72871987],[139.66,37.91979],[139.68,14.73704689],[139.69,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464393249,[[139.61,40.79924343],[139.59,27.9787623],[139.58,71.1468],[139.57,5.0],[139.56,157.98522724]],[[139.63,34.28279],[139.65,11.4575494],[139.66,37.91979],[139.68,7.864],[139.69,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464393450,[[139.61,40.79924343],[139.59,27.9787623],[139.58,71.1468],[139.57,5.0],[139.56,157.98522724]],[[139.63,34.28279],[139.65,11.4575494],[139.66,37.91979],[139.67,5.0],[139.68,2.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464393649,[[139.61,40.79924343],[139.59,27.9787623],[139.58,71.1468],[139.57,5.0],[139.56,157.98522724]],[[139.63,34.28279],[139.65,11.4575494],[139.66,42.91979],[139.68,2.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464393852,[[139.61,40.79924343],[139.59,27.9787623],[139.58,71.1468],[139.56,162.98522724],[139.48,133.88494727]],[[139.63,34.28279],[139.65,11.4575494],[139.66,42.91979],[139.68,2.864],[139.72,78.5008697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464394051,[[139.6,40.79924343],[139.59,27.9787623],[139.58,68.2828],[139.57,2.864],[139.56,157.98522724]],[[139.63,34.28279],[139.65,5.72871987],[139.66,49.7937265],[139.68,2.864],[139.7,15.40810813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464394852,[[139.6,40.79924343],[139.59,27.9787623],[139.58,68.2828],[139.57,7.864],[139.56,157.98522724]],[[139.63,40.01226887],[139.66,34.5387265],[139.68,7.864],[139.7,15.40810813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464395054,[[139.6,40.79924343],[139.59,27.9787623],[139.57,7.864],[139.56,157.98522724],[139.52,130.24899316]],[[139.63,40.01226887],[139.66,34.5387265],[139.68,7.864],[139.7,15.40810813],[139.94,125.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464395254,[[139.59,68.77800573],[139.58,5.0],[139.57,2.864],[139.56,96.97399],[139.55,68.17302196]],[[139.63,40.01226887],[139.66,34.5387265],[139.68,7.864],[139.7,15.40810813],[139.72,119.30011313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464395454,[[139.59,68.77800573],[139.58,5.0],[139.57,2.864],[139.56,96.97399],[139.55,68.17302196]],[[139.63,6.618],[139.66,34.5387265],[139.68,2.864],[139.7,15.40810813],[139.71,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464395654,[[139.59,73.77800573],[139.58,7.16024631],[139.57,71.7211],[139.56,96.97399],[139.55,89.65222249]],[[139.66,34.5387265],[139.68,2.864],[139.7,8.24632341],[139.72,54.04451313],[139.73,7.16024631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464395953,[[139.6,7.864],[139.59,79.19800573],[139.58,7.16024631],[139.57,68.8571],[139.56,96.97399]],[[139.66,6.8739365],[139.7,8.24632341],[139.71,2.864],[139.72,54.04451313],[139.73,7.16024631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464396354,[[139.61,45.79924343],[139.6,2.864],[139.59,12.95922125],[139.58,7.16024631],[139.57,94.29664105]],[[139.66,6.8739365],[139.7,8.24632341],[139.71,2.864],[139.72,13.2452697],[139.73,47.95948974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464396553,[[139.61,45.79924343],[139.6,2.864],[139.59,12.95922125],[139.58,7.16024631],[139.57,175.68251964]],[[139.66,6.8739365],[139.7,8.24632341],[139.71,2.864],[139.72,13.2452697],[139.73,47.95948974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464396755,[[139.61,45.79924343],[139.6,2.864],[139.59,12.95922125],[139.58,7.16024631],[139.57,175.68251964]],[[139.66,6.8739365],[139.7,8.24632341],[139.71,7.864],[139.72,8.2452697],[139.73,47.95948974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464396953,[[139.61,40.79924343],[139.6,7.864],[139.59,12.95922125],[139.58,7.16024631],[139.57,175.68251964]],[[139.66,6.8739365],[139.7,8.24632341],[139.71,7.864],[139.72,8.2452697],[139.73,47.95948974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464397154,[[139.61,40.79924343],[139.6,2.864],[139.59,17.95922125],[139.58,7.16024631],[139.57,175.68251964]],[[139.66,6.8739365],[139.7,8.24632341],[139.71,7.864],[139.72,8.2452697],[139.73,47.95948974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464397356,[[139.61,40.79924343],[139.6,2.864],[139.59,17.95922125],[139.57,106.82541964],[139.54,7.16229767]],[[139.66,6.8739365],[139.68,27.66479],[139.69,7.16229767],[139.7,35.91111341],[139.71,7.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464397559,[[139.62,43.33846468],[139.59,10.42],[139.58,25.43954105],[139.57,81.38587859],[139.55,2.864]],[[139.63,5.72968707],[139.65,9.73844771],[139.66,5.0],[139.67,8.24840193],[139.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464397757,[[139.62,37.60797684],[139.58,25.43954105],[139.57,81.38587859],[139.54,12.16229767],[139.53,104.4658543]],[[139.65,9.73844771],[139.67,13.24840193],[139.68,27.66479],[139.71,152.3147],[139.75,71.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464397958,[[139.62,37.60797684],[139.58,25.43954105],[139.57,81.38587859],[139.55,2.864],[139.54,20.60329767]],[[139.65,9.73844771],[139.67,13.24840193],[139.68,27.66479],[139.71,152.3147],[139.74,59.14924343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464398155,[[139.62,37.60797684],[139.58,25.43954105],[139.57,81.38587859],[139.55,7.864],[139.54,15.60329767]],[[139.65,9.73844771],[139.67,8.24840193],[139.68,32.66479],[139.71,132.3147],[139.74,79.14924343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464398356,[[139.62,37.60797684],[139.58,25.43954105],[139.57,81.38587859],[139.56,5.0],[139.55,2.864]],[[139.65,9.73844771],[139.67,8.24840193],[139.68,32.66479],[139.71,132.3147],[139.74,79.14924343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464398557,[[139.62,37.60797684],[139.58,25.43954105],[139.57,95.84587859],[139.55,2.864],[139.49,279.80851788]],[[139.64,4.08307516],[139.65,9.73844771],[139.67,8.24840193],[139.68,27.66479],[139.69,12.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464398757,[[139.62,37.60797684],[139.59,2.864],[139.58,25.43954105],[139.57,90.84587859],[139.56,5.0]],[[139.64,4.08307516],[139.65,6.87444771],[139.67,8.24840193],[139.68,30.52879],[139.69,12.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464398958,[[139.59,2.864],[139.57,9.46],[139.55,66.01123724],[139.53,51.54745051],[139.52,67.7993]],[[139.65,6.87444771],[139.67,8.24840193],[139.68,35.52879],[139.69,7.16229767],[139.74,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464399158,[[139.58,2.864],[139.57,9.46],[139.56,5.0],[139.55,61.01123724],[139.53,45.8141824]],[[139.65,6.87444771],[139.67,8.24840193],[139.68,30.52879],[139.69,12.16229767],[139.74,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464399359,[[139.58,2.864],[139.57,37.12479],[139.56,5.0],[139.55,88.67602724],[139.53,51.5475103]],[[139.65,6.87444771],[139.68,30.52879],[139.69,12.16229767],[139.74,30.88],[139.78,45.65032248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464399557,[[139.58,2.864],[139.57,37.12479],[139.56,5.0],[139.55,88.67602724],[139.53,51.5475103]],[[139.68,30.52879],[139.69,19.03499548],[139.74,30.88],[139.78,45.65032248],[139.82,11.9896316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464399758,[[139.59,66.1022],[139.58,2.864],[139.57,37.12479],[139.56,5.0],[139.55,160.85662724]],[[139.68,30.52879],[139.69,19.03499548],[139.74,30.88],[139.78,45.65032248],[139.82,11.9896316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464400360,[[139.59,66.1022],[139.58,2.864],[139.57,42.12479],[139.55,160.85662724]],[[139.67,4.08290153],[139.68,35.52879],[139.69,14.03499548],[139.74,30.88],[139.78,45.65032248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464400561,[[139.58,2.864],[139.57,37.12479],[139.56,61.01123724],[139.55,37.83576744],[139.53,52.10985289]],[[139.65,5.0],[139.67,4.08290153],[139.68,30.52879],[139.69,14.03499548],[139.71,152.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464400761,[[139.58,2.864],[139.57,27.66479],[139.56,61.01123724],[139.55,37.83576744],[139.53,40.64320496]],[[139.66,11.874191],[139.67,4.08290153],[139.68,30.52879],[139.69,7.16229767],[139.71,152.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464400962,[[139.57,27.66479],[139.56,61.01123724],[139.55,37.83576744],[139.54,23.46729767],[139.53,102.16110496]],[[139.65,2.864],[139.66,11.874191],[139.67,4.08290153],[139.68,27.66479],[139.69,7.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464401163,[[139.56,61.01123724],[139.55,37.83576744],[139.54,23.46729767],[139.53,102.16110496]],[[139.65,6.94690153],[139.66,11.874191],[139.68,27.66479],[139.69,14.32229767],[139.93,35.7657091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464401363,[[139.56,61.01123724],[139.55,40.70076744],[139.54,39.82708767],[139.53,102.16110496],[139.5,16.71455067]],[[139.63,27.66479],[139.65,6.94690153],[139.66,11.874191],[139.68,27.66479],[139.69,14.32229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464401568,[[139.56,25.43954105],[139.55,30.52979],[139.54,121.21296626],[139.53,66.5179],[139.5,16.71455067]],[[139.63,27.66479],[139.65,6.94690153],[139.66,11.874191],[139.67,70.9143],[139.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464401762,[[139.57,2.52489856],[139.56,25.43954105],[139.55,35.52979],[139.54,116.21296626],[139.53,66.5179]],[[139.63,27.66479],[139.65,2.864],[139.66,11.874191],[139.67,70.9143],[139.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464401963,[[139.57,9.40789856],[139.56,25.43954105],[139.55,35.52979],[139.54,116.21296626],[139.53,66.5179]],[[139.63,27.66479],[139.65,2.864],[139.66,11.874191],[139.67,70.9143],[139.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464402162,[[139.57,9.40789856],[139.56,25.43954105],[139.55,35.52979],[139.54,116.21296626],[139.53,66.5179]],[[139.63,27.66479],[139.65,2.864],[139.66,6.874191],[139.67,75.9143],[139.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464402362,[[139.57,9.40789856],[139.56,30.43954105],[139.55,30.52979],[139.54,116.21296626],[139.53,66.5179]],[[139.65,2.864],[139.66,6.874191],[139.68,27.66479],[139.69,12.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464402562,[[139.57,80.79859856],[139.56,15.17097744],[139.55,42.93335361],[139.54,116.21296626],[139.48,26.88222593]],[[139.66,6.874191],[139.67,2.865],[139.68,27.66479],[139.69,12.16229767],[139.71,136.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464402764,[[139.58,2.52489856],[139.57,78.2737],[139.56,15.17097744],[139.55,42.93335361],[139.54,116.21296626]],[[139.66,6.874191],[139.68,30.52979],[139.69,12.16229767],[139.71,136.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464403063,[[139.58,2.52489856],[139.57,2.865],[139.56,10.17097744],[139.55,47.93335361],[139.54,116.21296626]],[[139.66,11.874191],[139.68,30.52979],[139.69,7.16229767],[139.71,136.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464403263,[[139.58,27.96443961],[139.57,2.865],[139.55,61.01123724],[139.54,60.20172902],[139.5,145.98131865]],[[139.62,27.66479],[139.64,5.0],[139.66,6.874191],[139.68,30.52979],[139.69,7.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464403463,[[139.58,27.96443961],[139.55,61.01123724],[139.54,60.20172902],[139.52,2.865],[139.51,215.34838965]],[[139.62,40.50598367],[139.63,2.865],[139.64,5.0],[139.65,4.08309349],[139.66,6.874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464403662,[[139.58,27.96443961],[139.55,61.01123724],[139.54,60.20172902],[139.52,2.865],[139.51,215.34838965]],[[139.59,5.73139646],[139.61,6.87635559],[139.62,34.77579],[139.63,2.865],[139.64,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464403863,[[139.58,27.96443961],[139.55,61.01123724],[139.54,60.20172902],[139.53,71.7365],[139.52,2.865]],[[139.59,15.46839646],[139.61,6.87635559],[139.62,34.77579],[139.63,2.865],[139.65,17.33229442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464404062,[[139.58,27.96443961],[139.55,61.01123724],[139.54,60.20172902],[139.53,71.7365],[139.52,2.865]],[[139.59,15.46839646],[139.61,6.87635559],[139.62,34.77579],[139.63,2.865],[139.65,13.24920093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464404364,[[139.58,2.52489856],[139.55,25.43954105],[139.54,121.21296626],[139.53,71.7365],[139.52,2.865]],[[139.59,15.46839646],[139.61,6.87635559],[139.62,34.77579],[139.63,2.865],[139.65,13.24920093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464404563,[[139.58,2.52489856],[139.55,25.43954105],[139.54,100.83832491],[139.53,71.7365],[139.52,23.23964135]],[[139.59,15.46839646],[139.61,6.87635559],[139.62,34.77579],[139.63,2.865],[139.65,13.24920093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464404963,[[139.58,2.52489856],[139.55,25.43954105],[139.54,100.83832491],[139.53,71.7365],[139.52,23.23964135]],[[139.59,15.46839646],[139.61,6.87635559],[139.62,34.77579],[139.63,2.865],[139.64,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464405164,[[139.58,2.52489856],[139.55,25.43954105],[139.54,73.17353491],[139.52,23.23964135],[139.47,5.7356256]],[[139.59,15.46839646],[139.61,6.87635559],[139.62,34.77579],[139.63,2.865],[139.71,66.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464405365,[[139.56,2.52489856],[139.55,25.43954105],[139.54,73.17353491],[139.52,23.23964135],[139.49,194.6916443]],[[139.59,15.46839646],[139.61,6.87635559],[139.62,39.77579],[139.63,30.52979],[139.69,27.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464405564,[[139.56,2.52489856],[139.55,25.43954105],[139.54,93.54817626],[139.52,2.865],[139.5,98.43709]],[[139.59,15.46822339],[139.61,2.865],[139.62,34.77579],[139.63,27.66479],[139.65,13.24920093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464405765,[[139.56,2.52489856],[139.55,25.43954105],[139.54,93.54817626],[139.52,2.865],[139.5,98.43709]],[[139.59,15.46822339],[139.61,2.865],[139.62,27.66479],[139.63,27.66479],[139.64,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464405965,[[139.57,5.0],[139.56,2.52489856],[139.55,25.43954105],[139.54,88.54817626],[139.52,2.865]],[[139.61,2.865],[139.62,27.66479],[139.63,27.66479],[139.68,5.0],[139.69,7.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464406167,[[139.57,13.425],[139.56,5.38989856],[139.55,25.43954105],[139.54,88.54817626]],[[139.62,27.66479],[139.67,2.865],[139.69,12.16229767],[139.72,36.8948232],[139.73,66.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464406465,[[139.57,11.29],[139.56,73.36349856],[139.55,25.43954105],[139.54,88.54817626],[139.5,27.66479]],[[139.62,27.66479],[139.68,7.865],[139.69,7.16229767],[139.72,36.8948232],[139.73,66.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464406764,[[139.58,2.52489856],[139.57,11.29],[139.56,65.8386],[139.55,30.43954105],[139.54,88.54817626]],[[139.62,27.66479],[139.63,5.72952272],[139.67,5.0],[139.68,2.865],[139.69,7.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464406964,[[139.58,2.52489856],[139.57,8.425],[139.56,65.8386],[139.55,2.865],[139.54,12.16229767]],[[139.62,27.66479],[139.63,5.72952272],[139.66,23.17907974],[139.69,7.16229767],[139.71,139.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464407164,[[139.58,2.52489856],[139.57,8.425],[139.56,65.8386],[139.55,2.865],[139.54,12.16229767]],[[139.62,27.66479],[139.63,5.72952272],[139.66,18.17907974],[139.67,5.0],[139.69,7.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464407365,[[139.58,2.52489856],[139.57,8.425],[139.56,70.8386],[139.55,2.865],[139.54,34.82708767]],[[139.62,27.66479],[139.63,5.72952272],[139.66,45.84386974],[139.68,5.0],[139.69,7.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464407569,[[139.58,2.52489856],[139.57,13.425],[139.56,65.8386],[139.55,2.865],[139.54,34.82708767]],[[139.62,27.66479],[139.66,45.84386974],[139.69,12.16229767],[139.72,36.8948232],[139.75,153.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464407867,[[139.58,2.52489856],[139.57,18.45075904],[139.56,65.8386],[139.54,56.30782616],[139.51,90.83139541]],[[139.66,48.70733867],[139.67,2.865],[139.69,6.87249357],[139.72,12.16075904],[139.73,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464408065,[[139.59,10.02347736],[139.58,2.52489856],[139.57,13.425],[139.56,65.8386],[139.54,27.66479]],[[139.66,21.04254867],[139.69,6.87249357],[139.71,7.864],[139.73,61.01123724],[139.75,7.15947736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464408267,[[139.59,10.02347736],[139.58,2.52489856],[139.57,13.425],[139.56,94.47650943],[139.54,27.66479]],[[139.66,21.04254867],[139.69,6.87249357],[139.7,5.0],[139.71,2.864],[139.73,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464408466,[[139.6,2.52489856],[139.59,2.864],[139.57,13.425],[139.56,72.99961543],[139.54,27.66479]],[[139.66,21.04254867],[139.69,11.87249357],[139.71,2.864],[139.72,7.16101543],[139.73,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464408666,[[139.6,2.52489856],[139.57,41.72854105],[139.56,72.99961543],[139.55,61.01123724],[139.54,27.66479]],[[139.66,5.72846893],[139.68,18.17807974],[139.69,11.87249357],[139.71,69.8758],[139.72,7.16101543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464408966,[[139.6,2.52489856],[139.58,5.0],[139.57,36.72854105],[139.56,72.99961543],[139.55,61.01123724]],[[139.65,4.08295507],[139.66,5.72846893],[139.68,18.17807974],[139.69,11.87249357],[139.71,69.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464409366,[[139.6,2.52489856],[139.58,27.66479],[139.57,41.72854105],[139.56,72.99961543],[139.55,61.01123724]],[[139.65,4.08295507],[139.66,5.72846893],[139.67,27.66479],[139.68,18.17807974],[139.69,39.53728357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464409570,[[139.59,2.52489856],[139.58,27.66479],[139.57,28.30354105],[139.56,72.99961543],[139.55,61.01123724]],[[139.64,5.72931028],[139.65,4.08295507],[139.66,5.0],[139.67,34.53836517],[139.68,18.17807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464409767,[[139.63,15.31059208],[139.59,2.52489856],[139.58,27.66479],[139.57,25.43954105],[139.56,72.99961543]],[[139.64,8.59431028],[139.65,12.10295507],[139.66,5.0],[139.67,34.53836517],[139.68,7.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464409969,[[139.63,9.5804548],[139.59,2.52489856],[139.58,27.66479],[139.57,25.43954105],[139.56,134.01085267]],[[139.64,2.865],[139.65,12.10295507],[139.66,5.0],[139.67,34.53836517],[139.68,7.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464410166,[[139.63,9.5804548],[139.59,2.52489856],[139.58,27.66479],[139.57,25.43954105],[139.56,68.17225267]],[[139.64,2.865],[139.66,5.0],[139.67,34.53836517],[139.68,7.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464410369,[[139.63,9.5804548],[139.59,2.52489856],[139.58,27.66479],[139.57,25.43954105],[139.56,68.17225267]],[[139.65,2.864],[139.67,39.53836517],[139.68,7.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464410569,[[139.63,12.10535336],[139.58,27.66479],[139.57,25.43954105],[139.56,76.03625267],[139.54,99.72219]],[[139.66,2.864],[139.67,39.53836517],[139.78,98.68],[139.82,11.9896316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464410768,[[139.63,12.10535336],[139.58,27.66479],[139.57,25.43954105],[139.56,73.17225267],[139.55,2.864]],[[139.66,2.864],[139.67,39.53836517],[139.75,74.24206173],[139.78,62.92],[139.82,11.9896316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464410969,[[139.64,2.52489856],[139.58,27.66479],[139.57,25.43954105],[139.56,73.17225267],[139.55,2.864]],[[139.66,2.864],[139.67,34.53836517],[139.68,5.0],[139.69,34.53728357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464411169,[[139.64,2.52489856],[139.58,27.66479],[139.57,28.30354105],[139.56,68.17225267],[139.55,14.683]],[[139.66,2.864],[139.67,34.53836517],[139.68,5.0],[139.69,34.53728357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464411369,[[139.61,9.184],[139.59,12.695876],[139.58,27.66479],[139.57,18.13256361],[139.56,12.16101543]],[[139.66,2.864],[139.67,34.53836517],[139.69,34.53728357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464411370,[[139.61,9.184],[139.59,12.695876],[139.58,27.66479],[139.57,18.13256361],[139.56,12.16101543]],[[139.66,30.52879],[139.67,34.53836517],[139.69,11.87249357],[139.7,66.4641],[139.75,125.41529897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464411571,[[139.61,9.184],[139.59,12.695876],[139.58,94.34819],[139.57,23.13256361],[139.56,7.16101543]],[[139.66,30.52879],[139.67,34.53836517],[139.69,6.87249357],[139.7,71.4641],[139.73,68.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464411769,[[139.62,2.52489856],[139.61,9.184],[139.59,10.17097744],[139.58,94.34819],[139.57,23.13256361]],[[139.66,30.52879],[139.67,34.53836517],[139.69,6.87249357],[139.7,71.4641],[139.73,68.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464412069,[[139.62,2.52489856],[139.61,9.184],[139.59,10.17097744],[139.58,97.21219],[139.57,20.26856361]],[[139.66,27.66479],[139.67,34.53836517],[139.68,2.864],[139.69,6.87249357],[139.7,71.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464412268,[[139.62,2.52489856],[139.61,9.184],[139.59,10.17097744],[139.58,102.21219],[139.57,15.26856361]],[[139.66,27.66479],[139.67,34.53836517],[139.68,2.864],[139.69,6.87249357],[139.7,71.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464412471,[[139.62,2.52489856],[139.61,9.184],[139.59,10.17097744],[139.58,102.21219],[139.57,15.26856361]],[[139.66,27.66479],[139.67,34.53836517],[139.68,2.864],[139.69,11.87249357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464412669,[[139.62,2.52489856],[139.61,9.184],[139.59,10.17097744],[139.58,97.21219],[139.57,20.26856361]],[[139.66,27.66479],[139.67,34.53836517],[139.68,7.864],[139.69,6.87249357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464412873,[[139.62,2.52489856],[139.61,9.184],[139.59,25.43954105],[139.58,97.21219],[139.56,12.16101543]],[[139.66,27.66479],[139.67,34.53836517],[139.68,7.864],[139.69,6.87249357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464413069,[[139.62,2.52489856],[139.61,9.184],[139.59,25.43954105],[139.58,94.34819],[139.57,2.864]],[[139.66,30.52879],[139.67,34.53836517],[139.68,5.0],[139.69,6.87249357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464413269,[[139.62,2.52489856],[139.59,25.43954105],[139.58,101.66319],[139.57,2.864]],[[139.66,30.52879],[139.67,34.53836517],[139.68,5.0],[139.69,6.87249357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464413572,[[139.6,2.52489856],[139.59,25.43954105],[139.58,101.66319],[139.57,2.864]],[[139.66,30.52879],[139.67,34.53836517],[139.68,5.0],[139.69,6.87249357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464413771,[[139.6,2.52489856],[139.59,25.43954105],[139.58,101.66319],[139.57,2.864],[139.47,147.00231788]],[[139.66,30.52879],[139.67,34.53836517],[139.68,5.0],[139.69,6.87249357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464413971,[[139.6,2.52489856],[139.59,25.43954105],[139.58,101.66319],[139.57,7.864],[139.56,7.16101543]],[[139.66,30.52879],[139.67,34.53836517],[139.68,5.0],[139.69,6.87249357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464415074,[[139.6,2.52489856],[139.59,25.43954105],[139.58,101.66319],[139.57,2.864],[139.56,12.16101543]],[[139.66,30.52879],[139.67,34.53836517],[139.68,5.0],[139.69,6.87249357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464415273,[[139.6,2.52489856],[139.59,25.43954105],[139.58,101.66319],[139.57,2.864],[139.56,12.16101543]],[[139.66,27.66479],[139.67,37.40236517],[139.68,5.0],[139.69,6.87249357],[139.7,66.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464415475,[[139.6,2.52489856],[139.59,25.43954105],[139.58,101.66319],[139.57,7.864],[139.56,7.16101543]],[[139.64,5.72918636],[139.66,27.66479],[139.67,37.40236517],[139.68,5.0],[139.69,6.87249357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464416475,[[139.6,2.52489856],[139.59,30.43954105],[139.58,101.66319],[139.57,2.864],[139.56,7.16101543]],[[139.66,27.66479],[139.67,37.40236517],[139.7,6.87187916],[139.72,12.16101543],[139.74,19.12440723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464416676,[[139.61,2.864],[139.6,7.52489856],[139.59,25.43954105],[139.58,101.66319],[139.56,7.16101543]],[[139.67,34.53836517],[139.7,6.87187916],[139.72,12.16101543],[139.73,2.864],[139.74,86.17190723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464416875,[[139.61,10.637],[139.6,2.52489856],[139.59,30.43954105],[139.58,101.66319],[139.56,7.16101543]],[[139.67,6.87357517],[139.7,6.87187916],[139.72,12.16101543],[139.73,2.864],[139.74,86.17190723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464417376,[[139.61,38.30179],[139.6,7.52489856],[139.59,25.43954105],[139.58,101.66319],[139.56,7.16101543]],[[139.67,6.87357517],[139.69,27.66479],[139.7,6.87187916],[139.71,27.66479],[139.72,12.16101543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464417575,[[139.62,2.52489856],[139.61,38.30179],[139.6,5.0],[139.59,25.43954105],[139.58,101.66319]],[[139.67,6.87357517],[139.69,27.66479],[139.7,9.73587916],[139.71,27.66479],[139.72,12.16101543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464417778,[[139.62,2.52489856],[139.61,38.30179],[139.6,5.0],[139.59,25.43954105],[139.58,101.66319]],[[139.67,6.87357517],[139.69,27.66479],[139.7,6.87187916],[139.71,30.52879],[139.72,12.16101543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464418379,[[139.62,12.695876],[139.61,38.30179],[139.6,45.79730005],[139.58,101.66319],[139.48,127.00231788]],[[139.67,6.87357517],[139.69,27.66479],[139.7,6.87187916],[139.71,30.52879],[139.72,12.16101543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464418578,[[139.62,12.695876],[139.61,43.30179],[139.6,40.79730005],[139.58,101.66319],[139.53,48.64406173]],[[139.67,6.87357517],[139.69,27.66479],[139.7,6.87187916],[139.71,30.52879],[139.72,12.16101543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464418779,[[139.62,17.695876],[139.61,38.30179],[139.6,40.79730005],[139.59,7.15947736],[139.58,101.66319]],[[139.69,27.66479],[139.7,6.87187916],[139.71,30.52879],[139.74,49.04170728],[139.75,17.87947736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464418987,[[139.64,5.0],[139.63,10.02168377],[139.62,12.695876],[139.61,35.43779],[139.6,69.42803515]],[[139.74,51.90570728],[139.76,6.86932328],[139.78,68.16892101],[139.79,5.0],[139.81,28.6307351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464419181,[[139.65,2.863],[139.64,12.33],[139.63,9.68258233],[139.62,10.17097744],[139.61,76.23509005]],[[139.74,49.04170728],[139.76,6.86932328],[139.77,7.863],[139.78,68.16892101],[139.81,28.6307351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464419381,[[139.67,27.66479],[139.65,2.863],[139.64,7.33],[139.63,9.68258233],[139.62,10.17097744]],[[139.74,49.04170728],[139.75,27.66479],[139.76,6.86932328],[139.77,35.52779],[139.78,68.16892101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464419581,[[139.67,36.62379],[139.66,2.52489856],[139.65,2.863],[139.64,7.33],[139.63,7.15768377]],[[139.74,54.04170728],[139.75,27.66479],[139.76,6.86932328],[139.77,35.52779],[139.78,68.16892101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464419582,[[139.67,36.62379],[139.66,2.52489856],[139.65,2.863],[139.64,7.33],[139.63,7.15768377]],[[139.74,54.04170728],[139.75,27.66479],[139.76,6.86932328],[139.77,30.52779],[139.78,68.16892101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464419785,[[139.67,8.959],[139.66,2.52489856],[139.65,2.863],[139.62,10.17097744],[139.61,76.23509005]],[[139.71,5.72620716],[139.72,5.0],[139.73,6.87063537],[139.74,40.79730005],[139.75,37.68701108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464419980,[[139.67,8.959],[139.66,2.52489856],[139.62,13.03397744],[139.61,68.46209005],[139.56,69.8141]],[[139.71,5.72620716],[139.72,15.367],[139.73,6.87063537],[139.74,40.79730005],[139.75,34.82401108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464420181,[[139.68,2.52489856],[139.67,8.959],[139.62,13.03397744],[139.61,68.46209005],[139.56,69.8141]],[[139.71,5.72620716],[139.72,2.863],[139.73,11.87063537],[139.74,40.79730005],[139.75,44.46901108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464420381,[[139.68,2.52489856],[139.66,10.17097744],[139.64,56.05368404],[139.61,30.52779],[139.58,8.142]],[[139.71,5.72620716],[139.72,2.863],[139.73,11.87063537],[139.75,44.46901108],[139.78,69.43418435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464420581,[[139.68,2.52489856],[139.66,10.17097744],[139.64,56.05368404],[139.61,30.52779],[139.6,73.17045832]],[[139.71,5.72620716],[139.72,2.863],[139.73,11.87063537],[139.75,44.46901108],[139.78,69.43418435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464420780,[[139.68,2.52489856],[139.66,10.17097744],[139.64,56.05368404],[139.61,35.52779],[139.6,68.17045832]],[[139.71,5.72620716],[139.72,2.863],[139.73,11.87063537],[139.75,34.82401108],[139.78,69.43418435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464421184,[[139.67,2.52489856],[139.66,10.17097744],[139.64,56.05368404],[139.61,35.52779],[139.6,68.17045832]],[[139.69,5.72712239],[139.72,2.863],[139.73,6.87063537],[139.74,5.0],[139.75,34.82401108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464421381,[[139.67,2.52489856],[139.66,10.17097744],[139.64,83.71847404],[139.62,7.996],[139.61,35.52779]],[[139.69,5.72712239],[139.72,30.52779],[139.73,6.87063537],[139.74,5.0],[139.75,34.82401108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464421585,[[139.67,2.52489856],[139.64,27.66479],[139.62,58.96427749],[139.61,50.78417399],[139.6,7.15922108]],[[139.69,5.72712239],[139.72,30.52779],[139.73,6.87063537],[139.74,15.2324535],[139.75,75.62131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464421782,[[139.67,2.52489856],[139.64,27.66479],[139.62,63.96427749],[139.61,50.78417399],[139.6,7.15922108]],[[139.69,5.72712239],[139.72,30.52779],[139.73,6.87063537],[139.74,15.2324535],[139.75,75.62131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464421783,[[139.67,2.52489856],[139.64,27.66479],[139.62,63.96427749],[139.61,45.78417399],[139.6,7.15922108]],[[139.69,5.72712239],[139.72,30.52779],[139.73,6.87063537],[139.74,15.2324535],[139.75,75.62131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464421982,[[139.67,2.52489856],[139.64,32.66479],[139.62,58.96427749],[139.61,45.78417399],[139.6,7.15922108]],[[139.69,5.72712239],[139.72,30.52779],[139.73,6.87063537],[139.74,10.2324535],[139.75,68.46209005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464422183,[[139.67,2.52489856],[139.65,5.0],[139.64,27.66479],[139.62,66.12221743],[139.61,45.78417399]],[[139.72,2.863],[139.73,6.87063537],[139.74,10.2324535],[139.75,68.46209005],[139.76,6.86916312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464422383,[[139.67,9.554],[139.66,2.863],[139.65,7.52489856],[139.64,27.66479],[139.63,66.357]],[[139.74,10.2324535],[139.75,71.32509005],[139.76,12.59338098],[139.83,65.2353],[139.87,137.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464422685,[[139.67,14.554],[139.66,10.01914713],[139.65,2.52489856],[139.64,27.66479],[139.63,110.23797251]],[[139.76,46.52151791],[139.77,2.863],[139.8,75.89977075],[139.81,7.15614713],[139.84,237.22644282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464422883,[[139.68,10.38689856],[139.67,9.554],[139.66,7.15614713],[139.65,10.17097744],[139.64,27.66479]],[[139.76,40.79730005],[139.79,2.862],[139.8,75.89977075],[139.81,7.15614713],[139.82,6.86607021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464423084,[[139.69,5.0],[139.68,5.38689856],[139.67,9.554],[139.66,7.15614713],[139.65,10.17097744]],[[139.76,40.79730005],[139.79,2.862],[139.8,75.89977075],[139.81,7.15614713],[139.82,6.86607021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464423284,[[139.7,7.862],[139.69,7.15461115],[139.68,2.52489856],[139.67,9.554],[139.66,28.61844458]],[[139.76,40.79730005],[139.8,73.76177075],[139.82,11.86607021],[139.84,108.75646545],[139.87,96.74924458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464423485,[[139.73,27.66479],[139.71,27.66479],[139.7,18.074],[139.69,9.67950971],[139.67,9.554]],[[139.76,40.79730005],[139.8,70.89977075],[139.81,30.52679],[139.82,6.86607021],[139.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464423686,[[139.73,38.04679],[139.71,32.66479],[139.7,13.074],[139.69,9.67950971],[139.68,65.608]],[[139.76,23.95530005],[139.8,70.89977075],[139.81,30.52679],[139.82,6.86607021],[139.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464423885,[[139.73,38.04679],[139.72,5.0],[139.71,30.18968856],[139.7,13.074],[139.68,65.608]],[[139.76,23.95530005],[139.8,70.89977075],[139.81,30.52679],[139.82,6.86607021],[139.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464424087,[[139.73,40.90879],[139.72,7.15307582],[139.71,30.18968856],[139.7,15.212],[139.69,28.61230329]],[[139.8,70.89977075],[139.81,61.84858596],[139.82,9.72807021],[139.83,42.99472901],[139.87,7.15307582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464424284,[[139.73,38.04679],[139.72,10.01407582],[139.71,30.18968856],[139.7,10.212],[139.69,28.61230329]],[[139.8,70.89977075],[139.81,61.84858596],[139.82,9.72807021],[139.83,42.99472901],[139.87,7.15307582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464424285,[[139.73,38.04679],[139.72,10.01407582],[139.71,30.18968856],[139.7,10.212],[139.69,28.61230329]],[[139.8,9.88853351],[139.81,61.84858596],[139.82,9.72807021],[139.83,47.99472901],[139.85,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464424486,[[139.74,2.52489856],[139.73,38.04679],[139.72,10.01407582],[139.71,32.66479],[139.7,10.212]],[[139.8,9.88853351],[139.81,61.84858596],[139.82,9.72807021],[139.83,47.99472901],[139.85,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464424686,[[139.74,2.52489856],[139.73,38.04679],[139.72,15.01407582],[139.71,27.66479],[139.7,10.212]],[[139.8,9.88853351],[139.81,61.84858596],[139.82,9.72807021],[139.83,47.99472901],[139.85,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464425087,[[139.74,2.52489856],[139.73,38.04679],[139.72,10.01407582],[139.71,32.66479],[139.7,10.212]],[[139.8,9.88853351],[139.81,61.84858596],[139.82,9.72807021],[139.83,47.99472901],[139.85,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464425589,[[139.74,2.52489856],[139.73,38.04679],[139.72,10.01407582],[139.71,27.66479],[139.7,10.212]],[[139.79,4.07978032],[139.8,9.88853351],[139.81,37.89328591],[139.82,9.72807021],[139.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464425790,[[139.74,12.695876],[139.73,27.66479],[139.71,30.52579],[139.69,12.15461115],[139.68,65.608]],[[139.79,13.06078032],[139.8,14.88853351],[139.81,37.89328591],[139.82,9.72807021],[139.83,36.77479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464425990,[[139.74,12.695876],[139.73,27.66479],[139.71,30.52579],[139.69,7.15461115],[139.68,70.608]],[[139.79,13.06078032],[139.8,9.88853351],[139.81,42.89328591],[139.82,9.72807021],[139.83,36.77479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464426189,[[139.74,12.695876],[139.73,27.66479],[139.72,5.0],[139.71,30.52579],[139.69,7.15461115]],[[139.79,13.06078032],[139.8,9.88853351],[139.81,37.89328591],[139.82,9.72807021],[139.83,36.77479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464426391,[[139.74,17.695876],[139.73,27.66479],[139.71,37.67912166],[139.68,94.22132666],[139.67,5.72741916]],[[139.79,13.06078032],[139.81,10.22849591],[139.82,2.862],[139.83,27.66479],[139.85,5.7204906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464426590,[[139.75,10.38589856],[139.74,10.17097744],[139.73,27.66479],[139.71,34.81812166],[139.68,94.22132666]],[[139.78,4.07978032],[139.81,10.22849591],[139.83,27.66479],[139.84,2.861],[139.85,5.7204906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464426788,[[139.75,14.03289856],[139.74,5.0],[139.73,27.66479],[139.71,34.81812166],[139.69,65.5943]],[[139.78,4.07978032],[139.81,10.22849591],[139.84,2.861],[139.85,5.7204906],[139.89,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464426988,[[139.75,14.03289856],[139.73,27.66479],[139.71,34.81812166],[139.69,65.5943]],[[139.78,4.07978032],[139.84,2.861],[139.85,5.7204906],[139.89,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464426989,[[139.75,14.03289856],[139.73,32.66479],[139.71,34.81812166],[139.69,65.5943],[139.65,87.88536997]],[[139.78,8.032e-05],[139.8,10.22849591],[139.84,2.861],[139.85,5.7204906],[139.86,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464427191,[[139.75,11.17189856],[139.74,2.861],[139.73,32.66479],[139.71,34.81812166],[139.69,65.5943]],[[139.78,8.032e-05],[139.8,10.22849591],[139.85,10.7204906],[139.86,61.01123724],[139.91,8.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464427388,[[139.75,11.17189856],[139.74,2.861],[139.73,32.66479],[139.71,34.81812166],[139.69,65.5943]],[[139.78,8.032e-05],[139.8,10.22849591],[139.85,10.7204906],[139.86,61.01123724],[139.87,14.86033166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464427589,[[139.75,8.647],[139.74,2.861],[139.73,32.66479],[139.71,34.81812166],[139.69,65.5943]],[[139.8,10.22849591],[139.85,38.3852806],[139.86,61.01123724],[139.87,42.52512166],[139.93,45.63982572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464427889,[[139.74,2.861],[139.73,27.66479],[139.72,5.0],[139.71,34.81812166],[139.69,65.5943]],[[139.8,10.22849591],[139.82,5.72167002],[139.85,32.66479],[139.86,61.01123724],[139.87,42.52512166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464428089,[[139.74,10.1669263],[139.73,27.66479],[139.72,7.861],[139.71,34.81812166],[139.69,65.5943]],[[139.82,5.72167002],[139.84,2.861],[139.85,32.66479],[139.87,52.75361757],[139.88,27.19217532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464428289,[[139.74,10.1669263],[139.73,27.66479],[139.72,7.861],[139.71,44.00212166],[139.69,65.5943]],[[139.82,5.72167002],[139.84,7.861],[139.85,27.66479],[139.86,65.27],[139.87,52.75361757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464428492,[[139.75,3.74509504],[139.74,10.1669263],[139.73,27.66479],[139.72,2.861],[139.71,49.00212166]],[[139.79,4.07982193],[139.82,5.72167002],[139.84,7.861],[139.85,27.66479],[139.86,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464428691,[[139.75,3.74509504],[139.74,10.1669263],[139.73,27.66479],[139.72,7.861],[139.71,34.81812166]],[[139.79,4.07982193],[139.82,5.72167002],[139.84,18.445],[139.85,27.66479],[139.86,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464428992,[[139.75,3.74509504],[139.74,10.1669263],[139.73,27.66479],[139.72,2.861],[139.71,34.81812166]],[[139.81,4.07982193],[139.82,5.72167002],[139.84,18.445],[139.85,27.66479],[139.86,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464429192,[[139.75,3.74509504],[139.73,37.8317163],[139.72,2.861],[139.71,39.81812166],[139.69,131.0613]],[[139.81,6.94082193],[139.82,5.72167002],[139.83,5.0],[139.84,20.81249591],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464429392,[[139.75,3.74509504],[139.73,37.8317163],[139.71,39.81812166],[139.7,2.861],[139.69,131.0613]],[[139.78,4.07982193],[139.81,2.861],[139.82,10.72167002],[139.84,20.81249591],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464429692,[[139.75,3.74509504],[139.73,37.8317163],[139.71,34.81812166],[139.7,2.861],[139.69,70.5943]],[[139.78,4.07982193],[139.8,15.101],[139.81,2.861],[139.82,33.38646002],[139.84,20.81249591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464429993,[[139.74,3.74509504],[139.7,2.861],[139.68,7.15512307],[139.66,5.0],[139.65,28.62049227]],[[139.78,5.0],[139.79,2.861],[139.8,19.90360656],[139.81,6.86654833],[139.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464430193,[[139.74,3.74509504],[139.68,10.01712307],[139.66,136.17063724],[139.65,28.62049227],[139.62,115.10017759]],[[139.77,2.862],[139.78,5.72364794],[139.79,5.0],[139.8,14.18082193],[139.81,6.86654833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464430393,[[139.71,3.74509504],[139.68,7.15512307],[139.67,7.862],[139.66,131.17063724],[139.65,28.62049227]],[[139.77,13.69782193],[139.78,5.72364794],[139.8,21.96809712],[139.91,101.6018543],[139.95,136.88072892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464430592,[[139.71,3.74509504],[139.68,7.15512307],[139.67,7.862],[139.66,131.17063724],[139.65,28.62049227]],[[139.77,10.83582193],[139.78,5.72364794],[139.79,7.862],[139.8,16.96809712],[139.91,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464430794,[[139.72,3.74509504],[139.68,7.15512307],[139.67,7.862],[139.66,131.17063724],[139.65,28.62049227]],[[139.76,4.07982193],[139.77,6.756],[139.78,5.72364794],[139.79,7.862],[139.8,16.96809712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464430997,[[139.72,3.74509504],[139.68,7.15512307],[139.67,2.862],[139.66,66.01123724],[139.65,28.62049227]],[[139.75,5.72458096],[139.76,4.07982193],[139.77,9.618],[139.78,5.0],[139.8,16.96809712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464431194,[[139.72,3.74509504],[139.68,7.15512307],[139.66,68.87323724],[139.65,28.62049227],[139.64,68.8774]],[[139.75,5.72458096],[139.76,4.07982193],[139.77,9.618],[139.79,5.0],[139.8,16.96809712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464431495,[[139.73,3.74509504],[139.7,27.66479],[139.68,34.81991307],[139.66,68.87323724],[139.65,28.62049227]],[[139.75,5.72458096],[139.76,4.07982193],[139.77,37.28279],[139.79,5.0],[139.8,16.96809712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464431796,[[139.7,27.66479],[139.68,34.81991307],[139.66,68.87323724],[139.65,28.62049227],[139.6,77.9589]],[[139.74,4.07982193],[139.75,5.72458096],[139.77,34.42079],[139.78,2.862],[139.79,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464431992,[[139.7,27.66479],[139.68,39.81991307],[139.66,63.87323724],[139.65,28.62049227],[139.6,77.9589]],[[139.74,4.07982193],[139.75,5.72458096],[139.77,27.66479],[139.78,2.862],[139.79,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464432193,[[139.7,27.66479],[139.68,39.81991307],[139.67,25.43725336],[139.66,2.862],[139.65,28.62049227]],[[139.74,4.07982193],[139.75,5.72458096],[139.77,27.66479],[139.78,2.862],[139.79,10.22849591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464432393,[[139.71,3.33804129],[139.7,27.66479],[139.68,39.81991307],[139.67,25.43725336],[139.66,2.862]],[[139.74,4.07982193],[139.75,5.72458096],[139.77,27.66479],[139.78,2.862],[139.79,10.22849591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464432592,[[139.71,3.33804129],[139.7,27.66479],[139.68,42.68191307],[139.67,25.43725336],[139.64,77.8584]],[[139.74,4.07982193],[139.75,5.72458096],[139.77,27.66479],[139.78,2.862],[139.79,10.22849591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464432995,[[139.71,3.33804129],[139.7,27.66479],[139.68,42.68191307],[139.67,25.43725336],[139.64,77.8584]],[[139.74,4.07982193],[139.75,5.72458096],[139.77,27.66479],[139.78,2.862],[139.79,15.22849591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464433195,[[139.71,3.33804129],[139.7,27.66479],[139.68,37.68191307],[139.67,15.1701969],[139.64,77.8584]],[[139.74,4.07982193],[139.75,5.72458096],[139.77,27.66479],[139.78,2.862],[139.79,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464433396,[[139.71,13.50823819],[139.7,27.66479],[139.68,37.68191307],[139.67,5.0],[139.64,129.88863724]],[[139.74,4.07982193],[139.75,5.72458096],[139.77,27.66479],[139.78,7.862],[139.84,10.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464433594,[[139.71,13.50823819],[139.68,37.68191307],[139.64,129.88863724]],[[139.74,4.07982193],[139.75,5.72458096],[139.77,27.66479],[139.78,7.862],[139.84,10.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464433595,[[139.71,13.50823819],[139.68,2.862],[139.64,61.01123724],[139.56,155.25658104],[139.52,38.8206718]],[[139.74,4.07982193],[139.75,5.72458096],[139.77,27.66479],[139.78,2.862],[139.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464433796,[[139.71,13.50823819],[139.65,10.01865927],[139.64,66.01123724],[139.62,47.85461676],[139.61,67.2326]],[[139.73,5.72536192],[139.74,4.07982193],[139.76,2.862],[139.77,32.66479],[139.79,75.62391952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464433994,[[139.71,13.50823819],[139.65,10.01865927],[139.64,66.01123724],[139.62,47.85461676],[139.61,67.2326]],[[139.73,5.72536192],[139.74,14.55682193],[139.76,2.862],[139.77,32.66479],[139.79,75.62391952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464434195,[[139.72,3.33804129],[139.71,10.1701969],[139.66,5.0],[139.65,10.01865927],[139.64,61.01123724]],[[139.73,5.72536192],[139.74,10.477],[139.76,2.862],[139.77,32.66479],[139.79,75.62391952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464434594,[[139.72,3.33804129],[139.71,10.1701969],[139.66,5.0],[139.65,10.01865927],[139.64,76.27995378]],[[139.73,5.72536192],[139.74,10.477],[139.76,2.862],[139.77,32.66479],[139.79,75.62391952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464434796,[[139.72,3.33804129],[139.66,5.0],[139.65,10.01865927],[139.64,25.43891344],[139.62,108.865854]],[[139.73,5.72536192],[139.74,10.477],[139.76,7.862],[139.77,27.66479],[139.79,75.62391952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464434996,[[139.72,3.33804129],[139.66,69.4793],[139.65,15.01865927],[139.64,25.43891344],[139.62,108.865854]],[[139.73,5.72536192],[139.74,10.477],[139.76,7.862],[139.77,27.66479],[139.79,75.62391952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464435195,[[139.67,3.33804129],[139.66,69.4793],[139.65,15.01865927],[139.64,25.43891344],[139.62,108.865854]],[[139.73,5.72536192],[139.74,10.477],[139.76,7.862],[139.77,27.66479],[139.79,75.62391952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464435395,[[139.67,3.33804129],[139.66,69.4793],[139.65,15.01865927],[139.64,25.43891344],[139.62,108.865854]],[[139.73,5.72536192],[139.74,10.477],[139.76,2.862],[139.77,32.66479],[139.79,75.62391952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464435696,[[139.67,31.00283129],[139.66,69.4793],[139.65,42.68344927],[139.64,10.1701969],[139.62,103.13619762]],[[139.73,5.72536192],[139.74,10.477],[139.76,2.862],[139.77,55.32958],[139.78,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464435897,[[139.67,41.17302819],[139.66,74.4793],[139.65,37.68344927],[139.62,103.13619762],[139.53,135.31331788]],[[139.73,5.72536192],[139.76,2.862],[139.77,55.32958],[139.78,5.0],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464436098,[[139.67,44.03602819],[139.66,74.4793],[139.65,34.82144927],[139.62,103.13619762],[139.53,135.31331788]],[[139.73,5.72536192],[139.76,2.862],[139.77,55.32958],[139.78,5.0],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464436295,[[139.67,44.03602819],[139.66,74.4793],[139.65,34.82144927],[139.62,103.13619762],[139.53,135.31331788]],[[139.73,5.72536192],[139.76,2.862],[139.77,55.32958],[139.78,5.0],[139.8,15.70265927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464436496,[[139.68,3.33804129],[139.67,45.6979869],[139.66,69.4793],[139.65,34.82144927],[139.62,103.13619762]],[[139.73,5.72536192],[139.76,2.862],[139.77,55.32958],[139.78,5.0],[139.8,15.70265927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464436696,[[139.68,3.33804129],[139.67,45.6979869],[139.66,69.4793],[139.65,45.12144927],[139.62,103.13619762]],[[139.73,5.72536192],[139.76,2.862],[139.77,55.32958],[139.78,5.0],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464436896,[[139.68,13.50823819],[139.67,35.52779],[139.66,69.4793],[139.65,45.12144927],[139.62,103.13619762]],[[139.73,5.72536192],[139.76,13.09611689],[139.77,55.32958],[139.78,5.0],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464437197,[[139.68,13.50823819],[139.67,35.52779],[139.66,69.4793],[139.65,45.12144927],[139.62,103.13619762]],[[139.73,5.72536192],[139.76,13.09611689],[139.77,60.32958],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464437495,[[139.68,13.50823819],[139.67,35.52779],[139.66,69.4793],[139.65,34.82144927],[139.62,103.13619762]],[[139.73,5.72536192],[139.76,13.09611689],[139.77,60.32958],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464437695,[[139.69,3.33804129],[139.68,10.1701969],[139.67,30.52779],[139.66,74.4793],[139.65,34.82144927]],[[139.73,5.72536192],[139.76,13.09611689],[139.77,60.32958],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464437896,[[139.69,3.33804129],[139.67,30.52779],[139.66,74.4793],[139.65,34.82144927],[139.62,42.12496038]],[[139.73,5.72536192],[139.76,2.862],[139.77,60.32958],[139.8,7.15665927],[139.83,117.91023709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464438600,[[139.69,3.33804129],[139.67,30.52779],[139.66,74.4793],[139.65,34.82144927],[139.62,42.12496038]],[[139.73,5.72536192],[139.76,2.862],[139.77,55.32958],[139.78,5.0],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464438799,[[139.68,8.33804129],[139.67,30.52779],[139.66,69.4793],[139.65,34.82144927],[139.62,42.12496038]],[[139.76,8.58635786],[139.77,55.32958],[139.78,5.0],[139.8,7.15665927],[139.83,48.62663709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464438998,[[139.68,18.58404129],[139.67,30.52779],[139.66,69.4793],[139.65,34.82144927],[139.62,42.12496038]],[[139.76,5.72435786],[139.77,58.19158],[139.78,5.0],[139.79,6.86791952],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464439298,[[139.69,3.33804129],[139.68,15.246],[139.67,30.52779],[139.66,69.4793],[139.65,34.82144927]],[[139.76,5.72435786],[139.77,58.19158],[139.78,5.0],[139.79,6.86791952],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464439498,[[139.7,27.66479],[139.69,3.33804129],[139.68,15.246],[139.67,30.52779],[139.66,69.4793]],[[139.76,5.72435786],[139.77,58.19158],[139.78,5.0],[139.79,6.86791952],[139.8,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464439897,[[139.71,5.0],[139.7,27.66479],[139.69,3.33804129],[139.68,10.246],[139.67,30.52779]],[[139.76,5.72435786],[139.77,30.52679],[139.79,6.86791952],[139.82,5.0],[139.85,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464440098,[[139.71,12.42],[139.7,37.6808893],[139.69,3.33804129],[139.68,10.246],[139.67,56.28118719]],[[139.76,5.72435786],[139.79,6.86791952],[139.8,2.862],[139.83,5.0],[139.85,17.7540993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464440300,[[139.71,7.42],[139.7,37.6808893],[139.69,8.33804129],[139.68,10.246],[139.67,56.28118719]],[[139.79,6.86791952],[139.8,2.862],[139.82,5.0],[139.85,17.7540993],[139.86,8.23728514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464440499,[[139.72,3.33804129],[139.71,7.42],[139.7,30.52679],[139.69,5.0],[139.68,10.246]],[[139.79,6.86791952],[139.8,7.862],[139.85,10.6],[139.86,8.23728514],[139.88,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464440699,[[139.72,3.33804129],[139.71,7.42],[139.7,27.66479],[139.69,2.862],[139.68,15.246]],[[139.78,2.862],[139.79,6.86791952],[139.8,5.0],[139.83,7.15537906],[139.85,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464441001,[[139.72,3.33804129],[139.7,27.66479],[139.69,7.862],[139.68,10.246],[139.66,84.65275405]],[[139.78,2.862],[139.79,6.86791952],[139.8,5.0],[139.83,22.32883311],[139.85,17.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464441202,[[139.72,3.33804129],[139.7,27.66479],[139.69,7.862],[139.68,10.246],[139.66,156.84635405]],[[139.78,2.862],[139.79,6.86791952],[139.8,5.0],[139.82,66.5137],[139.83,22.32883311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464441500,[[139.72,3.33804129],[139.7,27.66479],[139.69,7.862],[139.68,10.246],[139.66,156.84635405]],[[139.78,2.862],[139.79,34.53270952],[139.8,5.0],[139.81,35.90477132],[139.82,66.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464441700,[[139.71,3.33804129],[139.7,27.66479],[139.69,7.862],[139.68,10.246],[139.66,141.6729]],[[139.77,5.72396755],[139.78,2.862],[139.79,27.66479],[139.8,5.0],[139.81,35.90477132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464442303,[[139.71,3.33804129],[139.7,27.66479],[139.69,7.862],[139.68,10.246],[139.66,141.6729]],[[139.77,5.72396755],[139.78,2.862],[139.79,27.66479],[139.81,40.90477132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464442502,[[139.71,3.33804129],[139.7,27.66479],[139.69,7.862],[139.68,10.246],[139.66,141.6729]],[[139.77,5.72396755],[139.78,2.862],[139.79,27.66479],[139.8,5.0],[139.81,35.90477132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464442704,[[139.71,3.33804129],[139.7,27.66479],[139.69,7.862],[139.68,10.246],[139.66,156.84635405]],[[139.77,5.72396755],[139.78,2.862],[139.79,27.66479],[139.8,5.0],[139.81,35.90477132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464443406,[[139.71,3.33804129],[139.7,32.66479],[139.69,2.862],[139.68,10.246],[139.66,156.84635405]],[[139.77,5.72396755],[139.78,2.862],[139.79,27.66479],[139.81,35.90477132],[139.82,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464443708,[[139.75,5.0],[139.73,34.81735419],[139.72,2.862],[139.71,3.33804129],[139.7,56.27504678]],[[139.83,22.0393267],[139.84,8.5830924],[139.86,18.91728514],[139.87,5.0],[139.88,7.15256419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464443907,[[139.76,2.861],[139.75,17.68128544],[139.74,5.0],[139.73,27.66479],[139.71,70.63684129]],[[139.83,15.17345405],[139.84,5.7210924],[139.86,2.861],[139.87,6.86369809],[139.89,73.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464444105,[[139.76,6.19904129],[139.75,22.68128544],[139.73,27.66479],[139.72,28.60514178],[139.71,67.2988]],[[139.83,15.17345405],[139.84,5.7210924],[139.86,2.861],[139.87,11.86369809],[139.89,68.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464444305,[[139.76,6.19904129],[139.75,17.68128544],[139.73,32.66479],[139.72,28.60514178],[139.71,67.2988]],[[139.83,15.17345405],[139.84,5.7210924],[139.86,2.861],[139.87,11.86369809],[139.89,68.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464444505,[[139.76,6.19904129],[139.75,17.68128544],[139.74,5.0],[139.73,32.66479],[139.72,28.60514178]],[[139.83,15.17345405],[139.84,5.7210924],[139.86,2.861],[139.87,11.86369809],[139.89,68.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464444506,[[139.76,6.19904129],[139.75,17.68128544],[139.74,5.0],[139.73,27.66479],[139.72,28.60514178]],[[139.83,15.17345405],[139.84,5.7210924],[139.86,7.861],[139.87,6.86369809],[139.89,68.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464444909,[[139.77,3.33804129],[139.76,2.861],[139.75,17.68128544],[139.74,5.0],[139.73,27.66479]],[[139.83,15.17345405],[139.84,5.7210924],[139.86,2.861],[139.87,11.86369809],[139.89,68.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464445107,[[139.77,3.33804129],[139.75,10.01228544],[139.74,5.0],[139.73,27.66479]],[[139.83,15.17345405],[139.84,5.7210924],[139.87,11.86369809],[139.89,68.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464445307,[[139.77,3.33804129],[139.75,10.01228544],[139.74,5.0],[139.73,27.66479],[139.47,62.92]],[[139.83,15.17345405],[139.84,5.7210924],[139.87,11.86369809],[139.89,68.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464445607,[[139.77,27.66479],[139.76,3.33804129],[139.75,10.01228544],[139.74,5.0],[139.73,27.66479]],[[139.84,5.7210924],[139.87,11.86369809],[139.89,68.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464445608,[[139.77,27.66479],[139.76,3.33804129],[139.75,10.01228544],[139.74,5.0],[139.73,27.66479]],[[139.84,5.7210924],[139.85,27.66479],[139.86,5.0],[139.87,49.70194214],[139.88,10.14365386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464445806,[[139.78,3.33804129],[139.77,27.66479],[139.75,10.01228544],[139.74,5.0],[139.73,27.66479]],[[139.84,5.7210924],[139.85,27.66479],[139.86,5.0],[139.87,49.70194214],[139.88,10.14365386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464446711,[[139.78,3.33804129],[139.77,27.66479],[139.76,8.005],[139.75,10.01228544],[139.74,5.0]],[[139.84,5.7210924],[139.85,27.66479],[139.86,5.0],[139.87,49.70194214],[139.88,10.14365386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464446908,[[139.78,3.33804129],[139.77,27.66479],[139.76,8.005],[139.75,25.18573949],[139.74,5.0]],[[139.82,15.17345405],[139.83,2.56134832],[139.84,15.86474626],[139.85,68.11500712],[139.86,20.33280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464447413,[[139.78,3.33804129],[139.77,27.66479],[139.76,8.005],[139.75,25.18573949]],[[139.82,15.17345405],[139.83,2.56134832],[139.84,15.86474626],[139.85,68.11500712],[139.86,20.33280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464447610,[[139.78,3.33804129],[139.77,55.32958],[139.76,8.005],[139.75,30.18573949],[139.68,91.25723724]],[[139.82,15.17345405],[139.83,2.56134832],[139.84,15.86474626],[139.85,68.11500712],[139.86,15.33280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464447809,[[139.78,3.33804129],[139.77,55.32958],[139.76,13.005],[139.75,25.18573949],[139.72,82.17291006]],[[139.82,15.17345405],[139.83,2.56134832],[139.84,10.14365386],[139.85,40.45021712],[139.86,15.33280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464448011,[[139.79,2.53779685],[139.78,3.33804129],[139.77,55.32958],[139.76,13.005],[139.75,25.18573949]],[[139.82,15.17345405],[139.83,2.56134832],[139.84,10.14365386],[139.85,40.45021712],[139.86,15.33280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464448210,[[139.79,11.10079685],[139.78,6.19904129],[139.77,55.32958],[139.76,13.005],[139.75,22.32473949]],[[139.82,15.17345405],[139.83,2.56134832],[139.84,10.14365386],[139.85,40.45021712],[139.86,15.33280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464448411,[[139.79,11.10079685],[139.78,6.19904129],[139.77,60.32958],[139.76,8.005],[139.75,22.32473949]],[[139.82,15.17345405],[139.83,2.56134832],[139.84,10.14365386],[139.85,40.45021712],[139.86,15.33280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464448711,[[139.8,3.33804129],[139.79,11.10079685],[139.78,7.861],[139.77,55.32958],[139.76,8.005]],[[139.82,15.17345405],[139.83,2.56134832],[139.84,10.14365386],[139.85,40.45021712],[139.86,15.33280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464448913,[[139.8,3.33804129],[139.79,11.10079685],[139.78,7.861],[139.77,55.32958],[139.76,74.0827]],[[139.82,15.17345405],[139.83,2.56134832],[139.84,10.14365386],[139.85,40.45021712],[139.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464449111,[[139.8,5.87583814],[139.79,8.563],[139.78,33.19923136],[139.77,55.32958],[139.76,74.0827]],[[139.84,10.14365386],[139.85,55.62367117],[139.86,2.56134832],[139.96,20.0],[140.27,203.2037086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464449312,[[139.8,5.87583814],[139.78,33.19923136],[139.77,55.32958],[139.76,66.0777],[139.75,47.60150256]],[[139.85,15.17345405],[139.86,12.70500218],[139.88,40.45021712],[139.89,5.0],[139.92,156.88570344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464449515,[[139.8,5.87583814],[139.78,28.19923136],[139.77,55.32958],[139.76,66.0777],[139.75,52.60150256]],[[139.81,4.0786769],[139.85,15.17345405],[139.86,12.70500218],[139.88,45.45021712],[139.92,156.88570344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464449711,[[139.8,5.87583814],[139.78,25.33823136],[139.77,55.32958],[139.76,68.9387],[139.75,47.60150256]],[[139.81,11.3036769],[139.85,15.17345405],[139.86,12.70500218],[139.88,73.11500712],[139.92,156.88570344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464449913,[[139.8,5.87583814],[139.78,25.33823136],[139.77,55.32958],[139.76,68.9387],[139.75,52.60150256]],[[139.81,11.3036769],[139.85,15.17345405],[139.86,12.70500218],[139.87,39.52848809],[139.88,68.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464450113,[[139.8,5.87583814],[139.78,25.33823136],[139.77,55.32958],[139.76,68.9387],[139.75,52.60150256]],[[139.81,11.3036769],[139.85,15.17345405],[139.86,12.70500218],[139.87,34.52848809],[139.88,73.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464450313,[[139.8,5.87583814],[139.77,70.50303405],[139.76,68.9387],[139.75,7.15128544],[139.74,45.45021712]],[[139.81,13.86502522],[139.83,15.17345405],[139.86,10.14365386],[139.87,39.52848809],[139.88,68.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464450514,[[139.8,5.87583814],[139.77,70.50303405],[139.76,68.9387],[139.75,7.15128544],[139.74,45.45021712]],[[139.81,9.78634832],[139.83,15.17345405],[139.84,4.0786769],[139.86,10.14365386],[139.87,79.97870521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464450812,[[139.8,2.53779685],[139.77,70.50303405],[139.76,68.9387],[139.75,7.15128544],[139.74,45.45021712]],[[139.81,13.86502522],[139.83,15.17345405],[139.84,9.727],[139.86,15.14365386],[139.87,74.97870521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464451215,[[139.77,70.50303405],[139.76,68.9387],[139.75,7.15128544],[139.74,45.45021712]],[[139.81,13.86502522],[139.83,15.17345405],[139.84,9.727],[139.86,15.14365386],[139.87,74.97870521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464451515,[[139.77,55.32958],[139.76,84.11215405],[139.75,12.15128544],[139.73,106.85811712],[139.7,66.6962]],[[139.81,13.86502522],[139.82,15.17345405],[139.84,9.727],[139.85,46.17078449],[139.86,25.47580737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464451812,[[139.77,55.32958],[139.76,84.11215405],[139.75,12.15128544],[139.73,106.85811712],[139.7,66.6962]],[[139.81,13.86502522],[139.82,15.17345405],[139.84,9.727],[139.85,46.17081133],[139.86,25.47580737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464452013,[[139.78,3.74466021],[139.77,55.32958],[139.76,84.11215405],[139.75,7.15128544],[139.73,111.85811712]],[[139.8,4.0786769],[139.81,9.78634832],[139.82,15.17345405],[139.84,9.727],[139.85,46.17081133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464452212,[[139.78,3.74466021],[139.77,27.66479],[139.76,18.03445405],[139.73,40.45021712],[139.71,5.0]],[[139.8,4.0786769],[139.81,9.78634832],[139.82,15.17345405],[139.83,5.72143254],[139.84,9.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464452412,[[139.78,6.28238338],[139.77,27.66479],[139.76,18.03445405],[139.73,40.45021712],[139.72,7.15307582]],[[139.8,6.64002522],[139.81,12.94728334],[139.82,15.17345405],[139.84,9.727],[139.87,34.81786582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464452614,[[139.78,6.28238338],[139.77,27.66479],[139.76,18.03445405],[139.74,68.2035],[139.73,40.45021712]],[[139.8,6.64002522],[139.81,12.94728334],[139.82,15.17345405],[139.84,9.727],[139.85,116.94491712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464452812,[[139.78,6.28238338],[139.77,27.66479],[139.76,18.03445405],[139.74,68.2035],[139.73,47.60252553]],[[139.8,6.64002522],[139.81,12.94728334],[139.82,15.17345405],[139.84,9.727],[139.85,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464453013,[[139.78,6.28238338],[139.77,27.66479],[139.76,18.03445405],[139.74,68.2035],[139.73,47.60252553]],[[139.8,6.64002522],[139.81,12.94728334],[139.82,15.17345405],[139.84,9.727],[139.85,45.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464453212,[[139.77,27.66479],[139.76,2.861],[139.75,15.17345405],[139.74,68.2035],[139.73,7.15230841]],[[139.79,4.0786769],[139.8,2.56134832],[139.81,20.89573739],[139.84,60.32087098],[139.85,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464453414,[[139.77,27.66479],[139.75,15.17345405],[139.74,68.2035],[139.73,10.01330841],[139.69,6.87215246]],[[139.79,6.64002522],[139.81,20.89573739],[139.84,60.32087098],[139.85,5.0],[139.97,162.76231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464453613,[[139.78,3.74493692],[139.77,27.66479],[139.75,15.17345405],[139.74,68.2035],[139.73,10.01330841]],[[139.79,6.64002522],[139.81,26.61817902],[139.84,50.59387098],[139.85,5.0],[139.88,172.53880656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464453817,[[139.78,3.74493692],[139.77,27.66479],[139.75,15.17345405],[139.74,68.2035],[139.73,37.67809841]],[[139.79,6.64002522],[139.81,26.61817902],[139.84,78.25866098],[139.85,5.0],[139.88,144.87401656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464454016,[[139.78,3.74493692],[139.77,27.66479],[139.75,15.17345405],[139.74,68.2035],[139.73,37.67809841]],[[139.81,26.61817902],[139.84,78.25866098],[139.85,5.0],[139.88,144.87401656],[139.95,205.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464454216,[[139.78,6.28282252],[139.77,27.66479],[139.75,25.34067792],[139.74,68.2035],[139.73,37.67809841]],[[139.81,26.61817902],[139.84,68.11500712],[139.85,15.14365386],[139.86,15.33316356],[139.88,153.39217932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464454815,[[139.78,6.28282252],[139.77,27.66479],[139.75,25.34067792],[139.73,37.67809841],[139.54,35.76]],[[139.81,26.61817902],[139.83,5.0],[139.84,68.11500712],[139.85,10.14365386],[139.86,15.33316356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464455016,[[139.78,2.5378856],[139.77,27.66479],[139.75,25.34067792],[139.73,45.22709841],[139.71,7.861]],[[139.81,26.61817902],[139.84,73.11500712],[139.85,10.14365386],[139.86,15.33316356],[139.95,142.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464455216,[[139.77,27.66479],[139.75,15.17345405],[139.73,48.08809841],[139.72,45.45021712],[139.67,131.83763724]],[[139.8,2.56143985],[139.81,26.61817902],[139.83,10.14365386],[139.84,68.11500712],[139.85,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464455417,[[139.77,27.66479],[139.76,5.0],[139.75,15.17345405],[139.73,45.22709841],[139.72,40.45021712]],[[139.8,2.56143985],[139.81,15.17345405],[139.83,10.14365386],[139.84,68.11500712],[139.85,5.72077192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464455617,[[139.77,34.81530841],[139.76,2.861],[139.75,20.17345405],[139.74,28.60207365],[139.73,38.07479]],[[139.8,2.56143985],[139.81,15.17345405],[139.83,10.14365386],[139.84,68.11500712],[139.85,5.72077192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464455817,[[139.78,3.74449549],[139.77,34.81530841],[139.76,2.861],[139.75,20.17345405],[139.74,28.60207365]],[[139.8,2.56143985],[139.81,15.17345405],[139.83,10.14365386],[139.84,68.11500712],[139.85,5.72077192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464456017,[[139.78,10.48349549],[139.77,27.66479],[139.76,2.861],[139.75,84.01985405],[139.73,43.07479]],[[139.8,2.56143985],[139.81,15.17345405],[139.83,10.14365386],[139.84,68.11500712],[139.85,5.72077192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464456218,[[139.78,13.02112834],[139.77,53.00445693],[139.76,2.861],[139.75,68.8464],[139.74,12.15205264]],[[139.83,17.7348939],[139.84,37.80844386],[139.85,5.72077192],[139.86,45.45021712],[139.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464456418,[[139.78,13.02112834],[139.77,53.00445693],[139.75,71.7074],[139.74,12.15205264],[139.61,135.25354196]],[[139.83,17.7348939],[139.84,37.80844386],[139.85,5.72077192],[139.86,116.09221712],[139.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464456720,[[139.78,9.27663285],[139.77,53.00445693],[139.75,71.7074],[139.74,12.15205264],[139.61,135.25354196]],[[139.83,17.7348939],[139.84,37.80844386],[139.85,5.72077192],[139.86,111.09221712],[139.87,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464457018,[[139.78,9.27663285],[139.77,53.00445693],[139.75,76.7074],[139.74,7.15205264],[139.68,20.0]],[[139.83,17.7348939],[139.84,37.80844386],[139.85,5.72077192],[139.86,40.45021712],[139.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464457218,[[139.79,3.7444059],[139.78,9.27663285],[139.77,53.00445693],[139.75,76.7074],[139.74,7.15205264]],[[139.83,17.7348939],[139.84,10.14365386],[139.85,5.72077192],[139.86,40.45021712],[139.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464457417,[[139.79,3.7444059],[139.78,6.739],[139.77,54.98850682],[139.75,71.7074],[139.74,28.60105109]],[[139.83,17.7348939],[139.84,10.14365386],[139.86,40.45021712],[139.87,27.66479],[139.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464457621,[[139.79,3.7444059],[139.78,6.739],[139.77,34.81505277],[139.75,86.88085405],[139.74,28.60105109]],[[139.81,15.17345405],[139.83,2.56143985],[139.84,10.14365386],[139.85,40.45021712],[139.89,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464457822,[[139.8,30.52579],[139.79,8.7444059],[139.78,6.739],[139.77,34.81505277],[139.75,84.01985405]],[[139.83,2.56143985],[139.84,10.14365386],[139.85,40.45021712],[139.89,61.01123724],[139.9,35.89927529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464458119,[[139.8,27.66479],[139.79,11.6044059],[139.78,6.739],[139.77,34.81505277],[139.75,84.01985405]],[[139.83,2.56143985],[139.84,10.14365386],[139.85,40.45021712],[139.89,61.01123724],[139.9,35.89927529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464458319,[[139.81,3.7444059],[139.8,27.66479],[139.79,7.86],[139.78,6.739],[139.77,34.81505277]],[[139.83,2.56143985],[139.84,10.14365386],[139.85,40.45021712],[139.89,61.01123724],[139.9,35.89927529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464458619,[[139.81,13.4754059],[139.8,27.66479],[139.79,7.86],[139.78,6.739],[139.77,34.81505277]],[[139.83,2.56143985],[139.84,10.14365386],[139.85,40.45021712],[139.89,61.01123724],[139.9,35.89927529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464458819,[[139.81,13.4754059],[139.8,27.66479],[139.79,7.86],[139.78,6.739],[139.77,34.81505277]],[[139.83,2.56143985],[139.84,10.14365386],[139.85,40.45021712],[139.89,61.01123724],[139.9,40.89927529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464459120,[[139.81,16.01448239],[139.8,27.66479],[139.79,7.86],[139.78,6.739],[139.77,34.81505277]],[[139.87,2.56143985],[139.88,47.31349644],[139.89,25.46689266],[139.9,40.89927529],[139.93,237.50745431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464459321,[[139.82,3.7444059],[139.81,12.27007649],[139.8,97.86949],[139.79,7.86],[139.78,6.739]],[[139.87,2.56143985],[139.88,47.31349644],[139.89,25.46689266],[139.9,40.89927529],[139.93,135.90560001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464459920,[[139.82,3.7444059],[139.81,12.27007649],[139.8,125.53428],[139.79,2.86],[139.78,11.739]],[[139.87,2.56143985],[139.88,47.31349644],[139.89,30.46689266],[139.9,35.89927529],[139.93,135.90560001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464460121,[[139.82,3.7444059],[139.81,12.27007649],[139.8,125.53428],[139.79,2.86],[139.78,6.739]],[[139.87,2.56143985],[139.88,47.31349644],[139.89,30.46689266],[139.9,35.89927529],[139.93,135.90560001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464460620,[[139.82,3.7444059],[139.81,2.53907649],[139.8,125.53428],[139.79,2.86],[139.78,6.739]],[[139.87,2.56143985],[139.88,47.31349644],[139.89,30.46689266],[139.9,35.89927529],[139.93,135.90560001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464460820,[[139.82,3.7444059],[139.8,125.53428],[139.78,9.599]],[[139.87,2.56143985],[139.88,47.31349644],[139.89,30.46689266],[139.9,35.89927529],[139.93,135.90560001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464461020,[[139.8,125.53428],[139.78,6.739],[139.77,10.01026277]],[[139.87,2.56143985],[139.88,52.31349644],[139.89,25.46689266],[139.9,35.89927529],[139.93,135.90560001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464461220,[[139.8,55.32958],[139.78,6.739],[139.77,10.01026277]],[[139.87,2.56143985],[139.88,52.31349644],[139.89,25.46689266],[139.9,35.89927529],[139.93,146.02860001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464461421,[[139.81,3.74390773],[139.8,55.32958],[139.77,15.01026277],[139.76,105.88211712],[139.38,125.84]],[[139.87,2.56143985],[139.88,52.31349644],[139.89,25.46689266],[139.9,35.89927529],[139.93,146.02860001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464461620,[[139.81,3.74390773],[139.8,55.32958],[139.77,15.01026277],[139.76,105.88211712],[139.71,32.7108188]],[[139.87,2.56143985],[139.88,52.31349644],[139.89,25.46689266],[139.9,35.89927529],[139.93,146.02860001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464461823,[[139.81,3.74390773],[139.8,55.32958],[139.77,15.01026277],[139.76,105.88211712],[139.75,69.4879]],[[139.87,2.56143985],[139.88,52.31349644],[139.89,25.46689266],[139.9,35.89927529],[139.93,146.02860001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464462323,[[139.81,6.28216827],[139.8,55.32958],[139.77,15.01026277],[139.76,65.4319],[139.75,109.93811712]],[[139.87,2.56143985],[139.88,52.31349644],[139.89,25.46689266],[139.9,35.89927529],[139.92,99.43602724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464462825,[[139.81,2.53826054],[139.8,55.32958],[139.77,15.01026277],[139.76,65.4319],[139.75,109.93811712]],[[139.87,2.56143985],[139.88,52.31349644],[139.89,25.46689266],[139.9,35.89927529],[139.92,99.43602724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464463124,[[139.8,55.32958],[139.77,15.01026277],[139.75,109.93811712],[139.56,35.76]],[[139.87,43.01165697],[139.88,11.86327932],[139.89,25.46689266],[139.9,35.89927529],[139.92,99.43602724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464463326,[[139.8,55.32958],[139.77,2.86],[139.75,109.93811712],[139.74,5.0],[139.73,66.6116]],[[139.84,5.0],[139.86,5.72029965],[139.87,54.67465697],[139.89,25.46689266],[139.9,35.89927529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464463525,[[139.8,55.32958],[139.75,43.31021712],[139.74,7.15205264],[139.73,5.0],[139.71,102.3302666]],[[139.82,5.0],[139.84,6.814],[139.85,2.86],[139.86,5.72029965],[139.87,58.67842195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464463725,[[139.8,55.32958],[139.75,40.45021712],[139.74,7.15205264],[139.73,5.0],[139.72,2.861]],[[139.82,5.72194922],[139.83,7.861],[139.84,6.814],[139.87,58.67842195],[139.91,70.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464463925,[[139.8,55.32958],[139.75,40.45021712],[139.74,7.15205264],[139.73,7.861]],[[139.82,5.72194922],[139.83,7.861],[139.84,6.814],[139.87,58.67842195],[139.91,70.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464464127,[[139.74,47.60226976],[139.73,7.861],[139.71,111.47672936],[139.69,130.20493724],[139.65,140.55100898]],[[139.82,5.72194922],[139.83,10.42243985],[139.84,6.814],[139.86,40.45021712],[139.87,15.66676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464464328,[[139.74,47.60226976],[139.72,7.861],[139.71,111.47672936],[139.69,130.20493724],[139.65,140.55100898]],[[139.82,5.72194922],[139.83,5.42243985],[139.84,11.814],[139.85,68.674],[139.86,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464464527,[[139.75,27.66479],[139.74,47.60226976],[139.73,27.66479],[139.72,7.861],[139.71,111.47672936]],[[139.82,5.72194922],[139.83,5.42243985],[139.84,39.47879],[139.85,68.674],[139.86,68.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464464729,[[139.75,31.4097213],[139.74,47.60226976],[139.73,27.66479],[139.72,7.861],[139.71,111.47672936]],[[139.82,5.72194922],[139.83,5.42243985],[139.84,39.47879],[139.85,68.674],[139.86,68.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464465226,[[139.76,3.7449313],[139.75,27.66479],[139.74,47.60226976],[139.73,27.66479],[139.72,7.861]],[[139.82,5.72194922],[139.83,5.42243985],[139.84,39.47879],[139.85,68.674],[139.86,68.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464465427,[[139.76,3.7449313],[139.75,30.20359912],[139.74,7.15205264],[139.73,30.52579],[139.72,70.88516364]],[[139.81,2.56143985],[139.82,5.72194922],[139.83,5.42243985],[139.84,39.47879],[139.85,68.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464465428,[[139.76,3.7449313],[139.75,30.20359912],[139.74,7.15205264],[139.73,30.52579],[139.72,70.88516364]],[[139.81,2.56143985],[139.82,5.72194922],[139.83,2.861],[139.84,49.62244386],[139.85,109.12421712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464465626,[[139.76,3.7449313],[139.75,30.20359912],[139.74,7.15205264],[139.73,30.52579],[139.72,70.88516364]],[[139.81,2.56143985],[139.82,5.72194922],[139.83,7.861],[139.84,44.62244386],[139.85,109.12421712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464465829,[[139.76,3.7449313],[139.75,30.20359912],[139.73,30.52579],[139.72,65.88516364],[139.71,12.7108188]],[[139.8,10.7227953],[139.81,2.56143985],[139.83,7.861],[139.84,44.62244386],[139.85,109.12421712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464465830,[[139.76,3.7449313],[139.75,30.20359912],[139.73,30.52579],[139.72,65.88516364],[139.71,12.7108188]],[[139.8,10.7227953],[139.81,12.32143985],[139.83,9.72678366],[139.84,44.62244386],[139.85,109.12421712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464466127,[[139.76,3.7449313],[139.75,30.20359912],[139.73,27.66479],[139.72,65.88516364],[139.71,15.5718188]],[[139.8,8.5837953],[139.81,17.32143985],[139.83,6.86578366],[139.84,44.62244386],[139.85,109.12421712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464466329,[[139.76,3.7449313],[139.75,30.20359912],[139.73,27.66479],[139.72,65.88516364],[139.71,15.5718188]],[[139.8,8.5837953],[139.81,12.32143985],[139.82,5.0],[139.83,6.86578366],[139.84,44.62244386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464466529,[[139.76,3.7449313],[139.75,30.20359912],[139.73,27.66479],[139.72,40.45021712],[139.71,15.5718188]],[[139.8,8.5837953],[139.81,17.32143985],[139.83,6.86578366],[139.84,44.62244386],[139.92,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464466729,[[139.77,2.53880912],[139.76,3.7449313],[139.75,27.66479],[139.73,27.66479],[139.71,20.5718188]],[[139.79,2.56143985],[139.8,8.5837953],[139.81,42.42479],[139.82,10.14365386],[139.83,47.31600078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464467129,[[139.77,2.53880912],[139.76,3.7449313],[139.75,27.66479],[139.73,27.66479],[139.71,20.5718188]],[[139.79,8.28462481],[139.8,8.5837953],[139.81,42.42479],[139.82,10.14365386],[139.83,47.31600078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464467629,[[139.77,2.53880912],[139.75,27.66479],[139.73,27.66479],[139.71,20.5718188]],[[139.79,8.28462481],[139.8,8.5837953],[139.81,37.42479],[139.82,15.14365386],[139.83,47.31600078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464467830,[[139.77,2.53880912],[139.75,27.66479],[139.73,27.66479],[139.72,5.0],[139.71,15.5718188]],[[139.79,8.28462481],[139.8,2.861],[139.81,27.66479],[139.82,10.14365386],[139.83,45.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464468030,[[139.75,27.66479],[139.73,27.66479],[139.72,5.0],[139.71,15.5718188],[139.7,7.1538434]],[[139.79,8.28462481],[139.8,13.00465386],[139.81,27.66479],[139.82,45.45021712],[139.84,34.53011199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464468229,[[139.75,27.66479],[139.73,27.66479],[139.72,5.0],[139.71,87.6712188],[139.7,7.1538434]],[[139.79,8.28462481],[139.8,10.14365386],[139.81,27.66479],[139.82,45.45021712],[139.83,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464468637,[[139.76,3.74528837],[139.75,27.66479],[139.73,27.66479],[139.72,5.0],[139.71,87.6712188]],[[139.79,8.28462481],[139.8,10.14365386],[139.81,27.66479],[139.82,45.45021712],[139.83,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464468829,[[139.76,3.74528837],[139.75,27.66479],[139.73,30.52579],[139.72,5.0],[139.71,84.8102188]],[[139.79,8.28462481],[139.8,10.14365386],[139.81,30.52579],[139.82,45.45021712],[139.92,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464469030,[[139.76,6.28437642],[139.75,27.66479],[139.73,30.52579],[139.72,5.0],[139.71,84.8102188]],[[139.78,2.56143985],[139.79,5.72318496],[139.81,30.52579],[139.82,5.0],[139.83,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464469229,[[139.76,6.28437642],[139.75,27.66479],[139.73,30.52579],[139.72,5.0],[139.71,84.8102188]],[[139.78,6.64140019],[139.79,5.72318496],[139.81,27.66479],[139.82,7.861],[139.83,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464469929,[[139.77,3.74528837],[139.76,2.53908805],[139.75,27.66479],[139.73,30.52579],[139.72,5.0]],[[139.78,2.56143985],[139.79,5.72318496],[139.81,27.66479],[139.82,7.861],[139.83,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464470130,[[139.77,6.28437642],[139.75,27.66479],[139.73,30.52579],[139.72,5.0],[139.71,125.26043592]],[[139.79,5.72318496],[139.81,27.66479],[139.82,7.861],[139.83,40.45021712],[139.91,83.45635091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464470530,[[139.77,6.28437642],[139.75,27.66479],[139.73,30.52579],[139.72,5.0],[139.71,125.26043592]],[[139.79,5.72318496],[139.81,27.66479],[139.82,2.861],[139.83,45.45021712],[139.91,83.45635091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464470731,[[139.77,6.28437642],[139.75,27.66479],[139.73,35.52579],[139.71,125.26043592],[139.65,111.05375468]],[[139.79,5.72318496],[139.81,27.66479],[139.82,2.861],[139.83,40.45021712],[139.84,39.53011199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464470929,[[139.77,6.28437642],[139.75,34.31179],[139.73,35.52579],[139.71,125.26043592],[139.67,34.34290718]],[[139.79,5.72318496],[139.82,2.861],[139.83,40.45021712],[139.84,39.53011199],[139.85,68.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464471133,[[139.78,8.74528837],[139.75,34.31179],[139.73,30.52579],[139.71,125.26043592],[139.7,20.0]],[[139.83,40.45021712],[139.84,37.39111199],[139.85,6.86456858],[139.88,61.01123724],[139.91,13.45555091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464471331,[[139.78,12.40628837],[139.77,5.0],[139.76,2.861],[139.75,34.31179],[139.74,7.15205264]],[[139.83,40.45021712],[139.84,6.86532199],[139.85,6.86456858],[139.87,2.861],[139.88,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464471530,[[139.79,6.60628837],[139.78,8.661],[139.77,5.0],[139.76,7.15077407],[139.75,34.31179]],[[139.83,40.45021712],[139.84,6.86532199],[139.88,68.87223724],[139.92,119.51262837],[139.95,135.60309629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464471730,[[139.79,6.60628837],[139.78,8.661],[139.76,7.15077407],[139.75,39.31179],[139.69,6.87193104]],[[139.83,40.45021712],[139.84,6.86532199],[139.86,5.0],[139.88,61.01123724],[139.89,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464471929,[[139.79,6.60628837],[139.78,8.661],[139.76,77.78007407],[139.75,34.31179],[139.73,61.26788629]],[[139.83,40.45021712],[139.84,6.86532199],[139.87,5.0],[139.88,61.01123724],[139.89,74.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464472130,[[139.8,3.74528837],[139.79,5.39924964],[139.78,8.661],[139.76,87.94748967],[139.75,74.76200712]],[[139.83,5.72138186],[139.84,6.86532199],[139.86,5.0],[139.87,40.45021712],[139.88,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464472334,[[139.8,3.74528837],[139.79,2.53824964],[139.78,8.661],[139.77,2.86],[139.76,87.94748967]],[[139.83,5.72138186],[139.84,6.86532199],[139.86,7.86],[139.87,40.45021712],[139.89,82.2529837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464472631,[[139.8,3.74528837],[139.79,2.53824964],[139.78,36.32579],[139.77,2.86],[139.76,87.94748967]],[[139.83,5.72138186],[139.84,6.86532199],[139.86,35.52479],[139.87,40.45021712],[139.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464472831,[[139.8,3.74528837],[139.79,2.53824964],[139.78,36.32579],[139.77,2.86],[139.76,92.94748967]],[[139.83,5.72138186],[139.84,6.86532199],[139.86,35.52479],[139.87,40.45021712],[139.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464473931,[[139.8,3.74528837],[139.78,36.32579],[139.77,13.0274156],[139.76,77.78007407],[139.75,79.76200712]],[[139.83,5.72138186],[139.84,6.86532199],[139.86,35.52479],[139.87,40.45021712],[139.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464474137,[[139.8,3.74528837],[139.78,36.32579],[139.77,13.0274156],[139.76,7.15077407],[139.75,34.31179]],[[139.81,5.72235545],[139.84,6.86532199],[139.85,5.0],[139.86,30.52479],[139.87,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464474334,[[139.79,3.74528837],[139.78,27.66479],[139.77,10.1674156],[139.76,7.15077407],[139.75,27.66479]],[[139.81,13.55735545],[139.83,2.861],[139.84,11.86532199],[139.86,27.66479],[139.87,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464474736,[[139.79,3.74528837],[139.78,27.66479],[139.77,10.1674156],[139.76,7.15077407],[139.75,27.66479]],[[139.81,13.55735545],[139.83,30.52579],[139.84,11.86532199],[139.86,27.66479],[139.87,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464475539,[[139.79,3.74528837],[139.78,27.66479],[139.76,7.15077407],[139.75,27.66479]],[[139.81,13.55735545],[139.83,30.52579],[139.84,11.86532199],[139.86,27.66479],[139.87,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464475739,[[139.8,2.53846823],[139.79,3.74528837],[139.78,27.66479],[139.76,7.15077407],[139.75,27.66479]],[[139.81,13.55735545],[139.83,30.52579],[139.84,11.86532199],[139.85,10.2250837],[139.86,68.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464476241,[[139.8,6.2837566],[139.78,27.66479],[139.76,7.15077407],[139.75,27.66479]],[[139.81,13.55735545],[139.83,30.52579],[139.84,11.86532199],[139.85,10.2250837],[139.86,68.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464476441,[[139.8,6.2837566],[139.78,27.66479],[139.76,7.15077407],[139.75,27.66479],[139.74,2.861]],[[139.81,13.55735545],[139.83,30.52579],[139.84,11.86532199],[139.86,68.11500712],[139.94,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464476840,[[139.8,6.2837566],[139.76,7.15077407],[139.75,27.66479],[139.74,2.861],[139.73,101.71810341]],[[139.81,13.55735545],[139.83,30.52579],[139.84,11.86532199],[139.86,68.11500712],[139.94,101.6018543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464477042,[[139.8,2.53846823],[139.75,27.66479],[139.74,2.861],[139.73,68.11500712],[139.72,5.0]],[[139.81,13.55735545],[139.82,5.0],[139.83,30.52579],[139.84,6.86532199],[139.86,75.26885052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464477243,[[139.8,2.53846823],[139.75,27.66479],[139.74,2.861],[139.73,68.11500712],[139.72,5.0]],[[139.81,13.55735545],[139.83,35.52579],[139.84,6.86532199],[139.86,75.26885052],[139.89,100.64327361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464477444,[[139.8,2.53846823],[139.75,27.66479],[139.74,2.861],[139.73,73.11500712],[139.7,68.8796]],[[139.81,13.55735545],[139.83,30.52579],[139.84,6.86532199],[139.86,73.11500712],[139.89,72.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464477643,[[139.8,2.53846823],[139.78,8.976],[139.75,27.66479],[139.74,77.21795264],[139.73,73.11500712]],[[139.81,5.72235545],[139.83,2.861],[139.84,6.86532199],[139.85,65.5211],[139.86,73.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464477843,[[139.8,2.53846823],[139.78,8.976],[139.75,27.66479],[139.74,82.21795264],[139.73,68.11500712]],[[139.81,5.72235545],[139.84,6.86532199],[139.85,68.3821],[139.86,73.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464478143,[[139.8,6.28227588],[139.78,8.976],[139.75,27.66479],[139.74,82.21795264],[139.73,68.11500712]],[[139.81,5.72235545],[139.84,6.86532199],[139.85,73.3821],[139.86,68.11500712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464478343,[[139.8,6.28227588],[139.76,5.0],[139.75,27.66479],[139.74,87.06295264],[139.73,68.11500712]],[[139.81,5.72235545],[139.84,6.86532199],[139.85,68.3821],[139.86,73.11500712],[139.98,330.53871604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464478543,[[139.8,6.28227588],[139.77,2.861],[139.76,5.0],[139.75,27.66479],[139.74,84.20195264]],[[139.81,5.72235545],[139.84,6.86532199],[139.86,73.11500712],[139.88,2.861],[139.97,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464478745,[[139.8,3.74380765],[139.79,2.53846823],[139.78,27.66479],[139.77,2.861],[139.76,15.16837772]],[[139.84,17.0913678],[139.86,73.11500712],[139.87,6.86394095],[139.88,30.52579],[139.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464478943,[[139.8,3.74380765],[139.79,2.53846823],[139.78,27.66479],[139.77,12.288],[139.76,15.16837772]],[[139.84,17.0913678],[139.86,75.97500712],[139.87,6.86394095],[139.88,27.66479],[139.89,75.23135264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464479243,[[139.8,3.74380765],[139.79,2.53846823],[139.78,27.66479],[139.77,17.288],[139.76,10.16837772]],[[139.84,17.0913678],[139.86,70.97500712],[139.87,6.86394095],[139.88,27.66479],[139.89,75.23135264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464479445,[[139.81,5.0],[139.8,11.81080765],[139.79,2.53846823],[139.78,27.66479],[139.77,19.43851841]],[[139.84,17.0913678],[139.86,70.97500712],[139.87,6.86394095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464479446,[[139.81,5.0],[139.8,11.81080765],[139.79,2.53846823],[139.78,27.66479],[139.77,19.43851841]],[[139.84,10.22604581],[139.86,43.31021712],[139.87,6.86394095],[139.9,61.01123724],[139.91,13.23435116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464479644,[[139.81,7.86],[139.8,11.81080765],[139.79,2.53846823],[139.78,27.66479],[139.77,16.57751841]],[[139.86,40.45021712],[139.89,5.71904952],[139.9,63.87123724],[139.91,5.0],[139.93,6.86075409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464479844,[[139.81,7.86],[139.8,11.81080765],[139.79,70.6729],[139.78,27.66479],[139.77,16.57751841]],[[139.86,40.45021712],[139.89,5.71904952],[139.9,61.01123724],[139.91,7.86],[139.92,7.15051841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464480146,[[139.81,7.86],[139.8,11.81080765],[139.79,70.6729],[139.78,27.66479],[139.77,16.57751841]],[[139.89,5.71904952],[139.91,7.86],[139.92,7.15051841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464480147,[[139.81,7.86],[139.8,11.81080765],[139.79,70.6729],[139.78,27.66479],[139.77,16.57751841]],[[139.85,10.22584814],[139.87,40.45021712],[139.89,5.71904952],[139.91,63.87123724],[139.92,12.15051841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464480346,[[139.82,8.74380765],[139.81,2.86],[139.8,8.067],[139.79,70.6729],[139.78,27.66479]],[[139.87,40.45021712],[139.89,5.71904952],[139.91,68.87123724],[139.92,7.15051841],[140.02,6.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464480544,[[139.83,2.86],[139.82,8.74380765],[139.8,8.067],[139.79,70.6729],[139.78,27.66479]],[[139.87,40.45021712],[139.89,5.71904952],[139.91,61.01123724],[139.92,15.01051841],[139.99,263.55211788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464480744,[[139.83,40.83259765],[139.82,5.0],[139.8,8.067],[139.79,70.6729],[139.78,27.66479]],[[139.87,40.45021712],[139.89,5.71904952],[139.91,88.67602724],[139.92,15.01051841],[139.93,45.34554409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464480946,[[139.83,40.83259765],[139.82,5.0],[139.8,8.067],[139.79,70.6729],[139.78,27.66479]],[[139.87,40.45021712],[139.89,5.71904952],[139.91,93.67602724],[139.92,10.01051841],[139.93,45.34554409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464481145,[[139.84,3.74380765],[139.83,37.08879],[139.82,5.0],[139.8,8.067],[139.79,70.6729]],[[139.87,40.45021712],[139.89,5.71904952],[139.91,93.67602724],[139.92,10.01051841],[139.93,45.34554409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464481346,[[139.84,3.74380765],[139.83,37.08879],[139.82,2.53907873],[139.81,5.0],[139.8,8.067]],[[139.89,5.71904952],[139.9,40.45021712],[139.91,32.66479],[139.92,10.01051841],[139.93,45.34554409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464481547,[[139.84,3.74380765],[139.83,30.52479],[139.82,7.53907873],[139.8,8.067],[139.55,66.2438439]],[[139.89,5.71904952],[139.9,40.45021712],[139.91,27.66479],[139.92,30.3308014],[139.93,45.34554409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464481947,[[139.84,3.74380765],[139.83,30.52479],[139.82,7.53907873],[139.8,8.067],[139.55,66.2438439]],[[139.89,5.71904952],[139.9,40.45021712],[139.91,27.66479],[139.92,25.3308014],[139.93,34.52554409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464482149,[[139.84,11.80080765],[139.83,30.52479],[139.82,2.53907873],[139.8,8.067],[139.55,66.2438439]],[[139.9,40.45021712],[139.91,27.66479],[139.92,25.3308014],[139.93,39.52554409],[139.95,28.60207365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464482348,[[139.84,11.80080765],[139.83,35.52479],[139.82,2.53907873],[139.8,15.21572931],[139.78,33.38780557]],[[139.9,40.45021712],[139.91,27.66479],[139.92,15.32028299],[139.93,42.38454409],[139.96,7.14872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464482553,[[139.84,11.80080765],[139.83,35.52479],[139.8,15.21572931],[139.78,73.83802269],[139.77,107.60151726]],[[139.9,40.45021712],[139.91,42.98507299],[139.93,42.38454409],[139.95,61.01123724],[139.96,7.14872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464482750,[[139.85,3.74380765],[139.84,11.80080765],[139.83,35.52479],[139.8,15.21572931],[139.78,73.83802269]],[[139.9,40.45021712],[139.91,42.98507299],[139.93,42.38454409],[139.95,61.01123724],[139.96,7.14872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464482751,[[139.85,3.74380765],[139.84,8.057],[139.83,63.18958],[139.8,15.21572931],[139.78,46.17323269]],[[139.9,40.45021712],[139.91,42.98507299],[139.93,14.71975409],[139.95,61.01123724],[139.96,34.81351931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464482950,[[139.85,6.60280765],[139.84,8.057],[139.83,55.32958],[139.82,5.0],[139.8,15.21572931]],[[139.9,40.45021712],[139.91,42.98507299],[139.93,11.86075409],[139.94,2.859],[139.95,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464483449,[[139.85,6.60280765],[139.84,8.057],[139.83,55.32958],[139.8,20.21572931]],[[139.9,40.45021712],[139.91,42.98507299],[139.93,11.86075409],[139.94,2.859],[139.95,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464483650,[[139.85,2.859],[139.84,8.057],[139.83,55.32958],[139.8,20.21572931],[139.79,111.12311712]],[[139.91,73.83330555],[139.92,15.32028299],[139.93,5.0],[139.94,9.71939141],[139.95,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464483852,[[139.84,8.057],[139.83,60.32958],[139.81,2.859],[139.8,15.21572931],[139.79,111.12311712]],[[139.91,73.83330555],[139.92,18.17928299],[139.93,5.0],[139.94,6.86039141],[139.95,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464484250,[[139.84,8.057],[139.83,60.32958],[139.81,2.859],[139.8,15.21572931],[139.79,111.12311712]],[[139.91,73.83330555],[139.92,18.17928299],[139.93,73.6426],[139.94,6.86039141],[139.95,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464484450,[[139.85,3.74217677],[139.84,8.057],[139.83,60.32958],[139.81,2.859],[139.8,15.21572931]],[[139.91,73.83330555],[139.92,18.17928299],[139.93,73.6426],[139.94,6.86039141],[139.95,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464484650,[[139.85,6.27977731],[139.84,13.057],[139.83,55.32958],[139.81,2.859],[139.8,15.21572931]],[[139.91,46.16851555],[139.92,18.17928299],[139.93,68.6426],[139.94,11.86039141],[139.95,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464484850,[[139.86,27.66479],[139.85,6.27977731],[139.84,8.057],[139.83,32.66479],[139.81,2.859]],[[139.91,46.16851555],[139.92,18.17928299],[139.94,11.86039141],[139.95,61.01123724],[139.98,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464485050,[[139.86,31.40696677],[139.85,2.53760054],[139.84,10.916],[139.83,32.66479]],[[139.9,4.07729094],[139.91,46.16851555],[139.92,15.32028299],[139.93,5.0],[139.94,9.71939141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464485450,[[139.86,27.66479],[139.85,2.53760054],[139.84,78.4585],[139.83,32.66479],[139.79,40.45021712]],[[139.9,4.07729094],[139.91,46.16851555],[139.92,15.32028299],[139.93,5.0],[139.94,9.71939141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464485850,[[139.86,27.66479],[139.84,78.4585],[139.83,32.66479],[139.79,40.45021712]],[[139.9,4.07729094],[139.91,46.16851555],[139.92,15.32028299],[139.93,5.0],[139.94,9.71939141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464486050,[[139.86,27.66479],[139.84,78.4585],[139.83,32.66479],[139.8,48.51721712],[139.77,79.0066]],[[139.9,4.07729094],[139.91,5.71829843],[139.92,40.45021712],[139.93,5.0],[139.94,9.71939141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464486250,[[139.86,27.66479],[139.84,70.4015],[139.83,39.81198651],[139.8,77.10600317],[139.77,79.0066]],[[139.9,4.07729094],[139.91,5.71829843],[139.92,40.45021712],[139.93,5.0],[139.94,9.71939141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464487455,[[139.86,27.66479],[139.84,70.4015],[139.83,39.81198651],[139.8,77.10600317],[139.78,16.18301557]],[[139.9,4.07729094],[139.91,5.71829843],[139.92,40.45021712],[139.93,5.0],[139.94,9.71939141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464487652,[[139.86,27.66479],[139.84,70.4015],[139.83,39.81198651],[139.8,77.10600317],[139.78,16.18301557]],[[139.9,4.07729094],[139.91,5.71829843],[139.92,40.45021712],[139.93,5.0],[139.94,6.86039141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464487857,[[139.86,27.66479],[139.84,70.4015],[139.83,39.81198651],[139.8,77.10600317],[139.78,16.18301557]],[[139.89,2.55894631],[139.9,4.07729094],[139.91,5.71829843],[139.92,5.0],[139.93,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464488053,[[139.87,3.74178029],[139.86,27.66479],[139.84,70.4015],[139.83,39.81198651],[139.8,77.10600317]],[[139.89,2.55894631],[139.9,4.07729094],[139.91,5.71829843],[139.92,5.0],[139.93,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464488250,[[139.87,14.26278029],[139.86,27.66479],[139.84,70.4015],[139.83,39.81198651],[139.8,77.10600317]],[[139.89,2.55894631],[139.9,4.07729094],[139.91,5.71829843],[139.92,5.0],[139.93,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464488551,[[139.87,14.26278029],[139.86,27.66479],[139.84,70.4015],[139.83,39.81198651],[139.8,77.10600317]],[[139.89,2.55894631],[139.9,4.07729094],[139.92,10.7177439],[139.93,40.45021712],[139.95,22.18014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464488752,[[139.87,10.521],[139.86,27.66479],[139.84,70.4015],[139.83,39.81198651],[139.8,77.10600317]],[[139.89,2.55894631],[139.9,4.07729094],[139.92,10.7177439],[139.93,40.45021712],[139.95,22.18014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464488951,[[139.87,10.521],[139.86,27.66479],[139.84,70.4015],[139.83,55.10069774],[139.8,77.10600317]],[[139.88,4.07729094],[139.89,2.55894631],[139.9,15.28871123],[139.92,10.7177439],[139.93,40.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464489152,[[139.87,10.521],[139.86,27.66479],[139.84,70.4015],[139.83,55.10069774],[139.8,77.10600317]],[[139.88,4.07729094],[139.89,2.55894631],[139.9,15.28871123],[139.92,5.7177439],[139.93,45.45021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464489353,[[139.87,19.26272086],[139.86,27.66479],[139.84,70.4015],[139.83,50.10069774],[139.8,82.8283346]],[[139.9,15.28871123],[139.92,5.7177439],[139.93,40.45021712],[139.98,43.32479],[139.99,81.2122712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464489553,[[139.87,19.26272086],[139.86,27.66479],[139.84,70.4015],[139.83,50.10069774],[139.8,82.8283346]],[[139.9,15.28871123],[139.92,5.7177439],[139.93,40.45021712],[139.97,61.01123724],[139.98,43.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464489754,[[139.87,10.521],[139.86,27.66479],[139.84,70.4015],[139.83,50.10069774],[139.8,82.8283346]],[[139.9,15.28871123],[139.92,5.7177439],[139.93,40.45021712],[139.97,61.01123724],[139.98,43.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464489755,[[139.87,10.521],[139.86,27.66479],[139.84,75.4015],[139.83,50.10069774],[139.82,5.72144932]],[[139.9,15.28871123],[139.92,5.7177439],[139.93,40.45021712],[139.96,5.0],[139.97,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464489958,[[139.87,10.521],[139.86,27.66479],[139.84,83.5655],[139.83,50.10069774],[139.82,5.72144932]],[[139.9,15.28871123],[139.92,5.7177439],[139.93,40.45021712],[139.96,5.0],[139.97,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464490154,[[139.87,10.521],[139.86,27.66479],[139.85,5.0],[139.84,78.5655],[139.83,50.10069774]],[[139.9,15.28871123],[139.92,5.7177439],[139.93,40.45021712],[139.96,5.0],[139.97,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464490558,[[139.87,10.521],[139.86,27.66479],[139.84,78.5655],[139.83,50.10069774],[139.82,10.72144932]],[[139.9,15.28871123],[139.92,5.7177439],[139.93,45.45021712],[139.97,61.01123724],[140.01,238.47554203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464490757,[[139.88,4.07696348],[139.87,10.521],[139.86,27.66479],[139.84,78.5655],[139.83,50.10069774]],[[139.89,3.59666576],[139.9,21.00712803],[139.92,5.0],[139.93,40.45021712],[139.97,61.01123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464490957,[[139.88,4.07696348],[139.86,27.66479],[139.84,67.5425],[139.83,57.95969774],[139.59,169.92]],[[139.89,3.59666576],[139.9,21.00712803],[139.93,45.45021712],[139.97,61.01123724],[140.01,248.05354203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464491157,[[139.86,27.66479],[139.84,67.5425],[139.83,55.10069774],[139.81,2.859],[139.59,169.92]],[[139.89,3.59666576],[139.9,21.00712803],[139.93,45.45021712],[139.97,61.01123724],[140.01,248.05354203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464491356,[[139.86,27.66479],[139.84,67.5425],[139.83,50.10069774],[139.82,5.0],[139.81,2.859]],[[139.89,3.59666576],[139.9,21.00712803],[139.93,45.45021712],[139.97,61.01123724],[139.98,76.57258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464491557,[[139.87,4.07696893],[139.86,27.66479],[139.84,82.83121123],[139.83,34.81198651],[139.82,5.0]],[[139.89,3.59666576],[139.9,21.00712803],[139.93,45.45021712],[139.95,6.85986673],[139.97,76.33152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464491857,[[139.87,4.07696893],[139.86,27.66479],[139.84,82.83121123],[139.83,42.67098651],[139.81,40.45021712]],[[139.89,3.59666576],[139.9,21.00712803],[139.93,45.45021712],[139.95,6.85986673],[139.97,15.32028299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464492056,[[139.87,4.07696893],[139.86,27.66479],[139.84,82.83121123],[139.83,42.67098651],[139.81,40.45021712]],[[139.89,3.59666576],[139.9,21.00712803],[139.93,40.45021712],[139.94,5.0],[139.95,6.85986673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464492456,[[139.87,4.07696893],[139.86,27.66479],[139.84,91.00421123],[139.83,42.67098651],[139.81,40.45021712]],[[139.89,3.59666576],[139.9,21.00712803],[139.93,40.45021712],[139.94,5.0],[139.95,6.85986673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464492657,[[139.87,4.07696893],[139.86,32.66479],[139.84,91.00421123],[139.83,37.67098651],[139.81,40.45021712]],[[139.89,3.59666576],[139.9,21.00712803],[139.93,40.45021712],[139.95,6.85986673],[139.96,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464492860,[[139.87,14.68496893],[139.86,60.32958],[139.84,91.00421123],[139.83,10.00619651],[139.81,40.45021712]],[[139.9,15.28871123],[139.93,46.16750097],[139.95,6.85986673],[139.97,20.32028299],[139.99,15.3764712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464493057,[[139.87,14.68496893],[139.86,60.32958],[139.85,2.859],[139.84,91.00421123],[139.83,7.14719651]],[[139.9,15.28871123],[139.93,46.16750097],[139.95,6.85986673],[139.96,5.0],[139.97,15.32028299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464493461,[[139.87,10.608],[139.86,60.32958],[139.85,2.859],[139.84,91.00421123],[139.83,7.14719651]],[[139.9,15.28871123],[139.93,46.16750097],[139.95,6.85986673],[139.96,5.0],[139.97,15.32028299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464493860,[[139.89,5.0],[139.87,17.75340907],[139.86,70.61829123],[139.85,2.859],[139.84,104.2971363]],[[139.93,21.00599508],[139.95,6.85986673],[139.96,40.45021712],[139.97,15.32028299],[139.99,8.22927469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464494061,[[139.91,5.0],[139.89,7.14413288],[139.88,2.859],[139.87,10.608],[139.86,99.19482275]],[[139.96,40.45021712],[139.97,15.32028299],[139.99,8.22927469],[140.01,9.87368773],[140.03,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464494260,[[139.92,2.858],[139.91,15.531],[139.89,7.14413288],[139.87,16.32719534],[139.86,99.19482275]],[[139.96,40.45021712],[139.97,15.32028299],[140.01,9.87368773],[140.03,5.0],[140.04,112.2618543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464494462,[[139.93,7.14234698],[139.92,7.858],[139.91,10.531],[139.9,32.64483621],[139.87,16.32719534]],[[139.96,40.45021712],[139.97,15.32028299],[140.01,9.87368773],[140.04,112.2618543],[140.05,8.22573326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464523791,[[139.97,4.07428333],[139.96,27.66479],[139.94,27.66479],[139.93,81.83959192],[139.92,67.5808]],[[139.98,1.26482387],[140.01,5.71423251],[140.02,10.71375199],[140.03,13.06299226],[140.04,81.8476145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464548520,[[140.04,35.79079],[140.03,7.1372493],[140.02,30.51979],[140.01,11.68],[139.99,70.2879]],[[140.13,15.2571566],[140.14,88.67602724],[140.15,94.82615284],[140.16,32.66479],[140.18,108.7391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464607591,[[140.44,4.05950851],[140.43,2.847],[140.42,27.66479],[140.4,7.11845103],[140.39,52.93031373]],[[140.49,1.7138416],[140.5,10.69410275],[140.52,15.15352373],[140.53,34.49627969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464625109,[[140.63,4.06134823],[140.6,32.66479],[140.59,2.844],[140.55,27.66479],[140.49,87.5227]],[[140.66,2.52790189],[140.7,45.46424579],[140.71,27.66479],[140.72,79.51961137],[140.73,101.05149038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464681982,[[140.82,2.65095372],[140.81,27.66479],[140.79,5.41625831],[140.78,34.76504561],[140.76,15.32121021]],[[140.85,6.944],[140.86,5.0],[140.87,10.11989541],[140.88,30.50479],[140.89,5.678574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464702918,[[140.84,15.18148596],[140.83,10.24883369],[140.81,40.48379311],[140.78,7.10000355],[140.77,63.57416918]],[[140.88,9.04863882],[140.89,9.429],[140.91,15.18148596],[140.92,71.29481315],[140.94,47.58379666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464721038,[[140.66,2.50816064],[140.64,7.10732054],[140.62,15.31427152],[140.61,58.93707216],[140.6,75.62834847]],[[140.7,14.73899472],[140.73,2.843],[140.74,34.48601403],[140.75,8.853],[140.78,77.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464785714,[[140.82,7.09823964],[140.8,11.88937408],[140.79,38.91395854],[140.77,27.66479],[140.76,33.11534237]],[[140.85,3.71598243],[140.87,265.53156831],[140.88,27.66479],[140.9,2.84],[140.92,60.78297653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464829668,[[140.78,4.04844644],[140.77,9.94000355],[140.76,27.66479],[140.75,18.11900014],[140.74,56.0648042]],[[140.85,27.66479],[140.86,7.286],[140.87,2.84],[140.88,5.0],[140.9,70.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464863907,[[140.69,2.36944106],[140.66,27.66479],[140.64,22.3872694],[140.63,2.843],[140.61,66.78040195]],[[140.73,4.05215618],[140.74,32.66479],[140.75,30.50779],[140.79,76.5981],[140.97,151.90331452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464887632,[[140.68,19.03690468],[140.65,40.5369988],[140.63,28.32382988],[140.6,67.89351812],[140.59,10.69008594]],[[140.7,27.66479],[140.73,32.66479],[140.74,2.843],[140.75,15.19786547],[140.76,7.10883628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464953498,[[140.77,15.19761566],[140.76,1.00952284],[140.74,47.63876714],[140.73,25.42851405],[140.72,98.95359]],[[140.82,5.0],[140.83,30.50479],[140.85,15.19761566],[140.89,49.8479988],[140.91,88.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464957903,[[140.79,1.00952284],[140.78,12.87172437],[140.77,9.94000355],[140.76,42.86240566],[140.75,5.0]],[[140.82,4.05054571],[140.83,27.66479],[140.84,15.19761566],[140.85,5.0],[140.86,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642464998772,[[140.88,3.88428598],[140.85,27.66479],[140.82,2.838],[140.8,5.0]],[[140.94,36.71277037],[140.96,139.6951],[140.97,68.2017888],[141.01,103.29329333],[141.02,177.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465054442,[[140.99,4.04545927],[140.98,7.08968451],[140.97,15.16845463],[140.96,13.01129176],[140.94,45.5369988]],[[141.03,3.29848885],[141.04,15.16845463],[141.05,12.88304249],[141.06,5.0],[141.07,40.5369988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465076578,[[140.97,15.25926758],[140.96,27.66479],[140.94,48.05448562],[140.93,2.837],[140.91,28.3667825]],[[141.02,6.55476069],[141.04,2.836],[141.05,27.66479],[141.06,5.0],[141.08,67.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465137050,[[141.14,7.08114998],[141.13,2.833],[141.12,10.66135333],[141.11,28.32459991],[141.1,32.66479]],[[141.16,2.4922577],[141.18,15.07067783],[141.21,40.45260661],[141.22,2.833],[141.25,65.70860427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465156776,[[140.93,13.55379228],[140.9,60.66375806],[140.88,2.837],[140.87,34.75975612],[140.6,62.73]],[[140.96,13.576],[140.98,27.66479],[140.99,30.50179],[141.0,10.588],[141.03,14.53396612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465177399,[[141.01,2.34810985],[141.0,42.83409448],[140.98,2.836],[140.97,70.83182162],[140.96,34.75522854]],[[141.06,4.04537781],[141.07,15.16930448],[141.08,27.66479],[141.09,7.836],[141.1,68.1201686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465231155,[[141.26,4.03844228],[141.22,27.66479],[141.21,9.9088922],[141.15,20.0],[141.14,60.62862837]],[[141.31,7.831],[141.33,2.53582304],[141.34,6.373],[141.35,27.66479],[141.36,60.62862837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465252474,[[141.32,4.03833107],[141.31,8.381],[141.3,27.66479],[141.29,2.83],[141.28,18.56538718]],[[141.34,10.03818298],[141.35,40.39165533],[141.37,15.0753294],[141.39,5.0],[141.4,60.62862837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465310642,[[141.02,27.66479],[141.01,15.1926291],[141.0,37.58821814],[140.98,20.24637013],[140.97,33.35371257]],[[141.08,5.0],[141.09,27.66479],[141.12,30.49879],[141.14,70.3982],[141.25,136.95239718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465334161,[[141.11,4.04124874],[141.1,7.083658],[141.09,27.66479],[141.08,28.19647624],[141.07,28.334632]],[[141.17,7.87768797],[141.18,27.66479],[141.22,2.834],[141.23,65.6952],[141.24,9.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465394948,[[141.1,9.91e-05],[141.09,15.15697977],[141.07,10.17115283],[141.06,55.64689407],[141.05,27.66479]],[[141.12,8.431],[141.13,5.0],[141.14,2.834],[141.15,4.04155346],[141.16,15.15697977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465434294,[[141.03,5.90912423],[141.02,36.40979],[140.99,52.26277511],[140.97,34.75472584],[140.96,73.79646338]],[[141.09,4.04251415],[141.11,27.66479],[141.12,2.836],[141.13,12.08993584],[141.15,40.4243861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465441701,[[141.05,0.90912423],[141.03,10.17244364],[141.02,15.12525534],[141.01,55.65736211],[141.0,5.0]],[[141.08,13.41051415],[141.09,22.96025534],[141.1,27.66479],[141.11,37.77179],[141.24,62.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465505097,[[141.06,2.4196005],[141.05,27.66479],[141.04,5.0],[141.03,27.57573356],[141.02,70.95264986]],[[141.12,4.04416699],[141.14,2.835],[141.15,73.0891761],[141.17,60.67928979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465525820,[[141.04,2.55065801],[141.03,18.37021013],[141.02,10.17319329],[141.01,30.49979],[141.0,40.45285986]],[[141.08,4.04438888],[141.1,22.67213512],[141.11,30.50079],[141.12,10.36],[141.13,40.4243861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465560856,[[140.86,14.00881005],[140.85,68.12285795],[140.84,15.24024807],[140.83,27.66479],[140.82,7.838]],[[140.91,9.263],[140.93,35.50279],[140.94,8.164],[140.97,75.20808772],[141.07,111.71239718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465613110,[[140.91,5.347e-05],[140.9,10.18029073],[140.89,55.7052402],[140.85,60.68710193],[140.84,30.50279]],[[140.92,43.19979],[140.94,2.838],[140.95,20.0],[140.96,8.334],[140.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465673593,[[141.0,3.84959793],[140.99,10.16733561],[140.98,36.53979],[140.97,32.66479],[140.96,2.836]],[[141.06,6.88286735],[141.07,27.66479],[141.08,45.47634623],[141.09,27.66479],[141.1,17.81144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465700219,[[141.03,3.84939259],[141.02,27.66479],[141.0,68.2829],[140.99,2.836],[140.98,34.7542232]],[[141.06,12.33509377],[141.07,9.04604756],[141.08,15.17347672],[141.09,10.02969333],[141.1,41.22079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465760393,[[140.83,1.51669132],[140.82,2.839],[140.81,13.729],[140.8,34.76353352],[140.79,108.56254623]],[[140.92,40.47634623],[140.94,18.719],[140.96,67.78584545],[140.98,80.3792],[141.0,101.19239718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465787023,[[140.77,0.94701207],[140.75,15.22977458],[140.74,9.94251617],[140.73,65.0078]],[[140.82,34.38679],[140.85,6.89164107],[140.86,12.358],[140.87,27.66479],[141.09,308.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465808748,[[140.79,2.4521002],[140.78,12.372],[140.76,2.84],[140.75,6.414],[140.74,68.2185]],[[140.86,19.95104632],[140.87,2.841],[140.88,5.0],[140.89,7.10202052],[140.9,71.64174382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465863214,[[140.6,18.5464334],[140.57,40.54907656],[140.55,2.844],[140.54,47.87845036],[140.53,67.89386643]],[[140.63,9.709],[140.64,4.05648478],[140.67,5.0],[140.68,52.02307656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465879536,[[140.57,27.66479],[140.56,7.844],[140.55,15.75811111],[140.54,70.4766],[140.53,27.66479]],[[140.65,27.66479],[140.68,35.50879],[140.71,7.11111111],[140.73,46.32],[140.78,203.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465951716,[[140.48,79.86662162],[140.47,40.47043499],[140.46,18.07154841],[140.45,9.95549633],[140.44,5.0]],[[140.56,12.845],[140.58,12.9899579],[140.59,27.66479],[140.6,40.47043499],[140.61,17.87642471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642465976253,[[140.51,2.24223238],[140.49,15.22110613],[140.47,10.15542162],[140.46,70.98122499],[140.34,8.002]],[[140.52,4.05930985],[140.53,27.66479],[140.56,23.06710613],[140.57,37.72579],[140.59,47.58761943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466000684,[[140.54,19.57403011],[140.53,27.66479],[140.52,2.845],[140.51,2.54195161],[140.5,37.82294636]],[[140.58,2.53201477],[140.61,10.13266971],[140.63,42.86831373],[140.64,2.845],[140.66,65.70565249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466075584,[[140.65,42.87279],[140.63,2.843],[140.62,81.55963951],[140.61,39.91321909]],[[140.68,10.13199821],[140.69,40.58367513],[140.73,60.70565249],[140.75,5.0],[140.76,2.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466127160,[[140.81,35.74879],[140.79,27.66479],[140.78,7.09975151],[140.77,5.0],[140.76,6.89252114]],[[140.85,40.58367513],[140.89,2.84],[140.9,80.88117273],[140.91,38.48479],[140.96,171.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466173317,[[140.86,15.17915676],[140.85,17.23983305],[140.84,67.7661],[140.83,40.58367513],[140.82,36.22289923]],[[140.93,15.17919014],[140.95,7.838],[140.96,47.37167513],[140.98,67.066],[140.99,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466199044,[[140.92,9.68409721],[140.91,32.66479],[140.9,70.8992],[140.89,34.75874949],[140.84,20.0]],[[140.97,2.5202574],[140.98,0.92252694],[140.99,40.58367513],[141.0,12.93540173],[141.01,42.81417054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466232300,[[140.98,27.66479],[140.94,27.66479],[140.93,9.92919858],[140.92,5.0]],[[141.02,2.836],[141.03,5.0],[141.04,40.58367513],[141.05,70.7669],[141.12,231.09508181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466307385,[[140.91,4.04700593],[140.9,37.59549788],[140.89,40.45108347],[140.88,58.02918578],[140.87,93.54933153]],[[140.98,34.43479],[140.99,3.07278618],[141.0,7.837],[141.01,70.9633],[141.02,40.45108347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466326306,[[140.78,3.81339817],[140.77,43.29108347],[140.76,25.36944597],[140.75,65.4168],[140.74,12.10151617]],[[140.83,36.31379],[140.86,5.0],[140.87,2.84],[140.88,27.66479],[140.9,58.12059964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466400424,[[140.94,2.52769782],[140.93,73.2791],[140.91,40.83079],[140.77,137.27010935]],[[140.98,4.04673771],[140.99,27.66479],[141.01,2.837],[141.02,68.15081108],[141.04,66.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466424649,[[140.94,3.61478227],[140.93,15.17294972],[140.92,2.837],[140.91,17.2445675],[140.9,100.81560108]],[[140.97,10.5929624],[140.98,2.51546733],[140.99,15.17294972],[141.0,18.40490082],[141.01,30.50179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466506364,[[140.83,6.911],[140.81,35.50379],[140.8,9.168],[140.79,7.09899549],[140.72,101.17608748]],[[140.9,4.04945309],[140.91,27.66479],[140.92,7.839],[140.93,27.66479],[140.95,7.09899549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466530398,[[140.66,15.19775646],[140.65,80.88441204],[140.64,7.10656291],[140.63,2.843],[140.62,95.71099]],[[140.72,27.66479],[140.73,18.326],[140.75,27.66479],[140.76,10.314],[140.79,152.61852967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466554124,[[140.62,43.07304413],[140.61,25.33453292],[140.6,2.843],[140.59,12.10908897],[140.58,60.61621848]],[[140.65,8.465],[140.67,4.05455761],[140.69,35.69979],[140.7,2.844],[140.73,12.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466625317,[[140.74,2.7829568],[140.71,12.66141249],[140.7,70.7573],[140.68,58.04260216],[140.67,75.40300055]],[[140.75,4.05265466],[140.76,2.53509754],[140.78,27.66479],[140.79,5.0],[140.8,30.50679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466675783,[[140.76,5.0],[140.75,4.052494],[140.74,10.13006312],[140.73,27.66479],[140.72,74.1182]],[[140.81,10.13735454],[140.83,2.841],[140.84,68.20739216],[140.86,5.0],[140.87,17.80302944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466718627,[[140.91,5.0],[140.89,7.09421112],[140.88,2.838],[140.87,4.05039218],[140.86,28.3768445]],[[140.94,39.9704651],[140.95,15.17658065],[140.98,63.54365249],[141.02,34.56396742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466741657,[[140.92,2.53398384],[140.91,4.04830419],[140.9,7.09370788],[140.89,17.77975644],[140.88,99.05759]],[[140.96,2.52606211],[140.97,37.77708571],[140.98,72.4784],[140.99,67.6352551],[141.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466817147,[[141.37,34.71279],[141.35,27.66479],[141.31,7.829],[141.3,15.84263656],[141.28,71.7586]],[[141.4,0.80748099],[141.42,2.829],[141.43,5.0],[141.45,86.69534759],[141.47,38.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466820048,[[141.34,34.15179],[141.32,27.66479],[141.31,4.03776771],[141.3,15.84263656],[141.29,7.829]],[[141.38,0.80748099],[141.39,66.6719],[141.4,5.0],[141.41,2.829],[141.42,60.56316579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466862105,[[141.28,15.13867581],[141.26,30.49479],[141.25,47.45091809],[141.24,27.66479],[141.23,5.0]],[[141.32,0.80766369],[141.33,2.50655212],[141.34,5.0],[141.35,15.14560975],[141.36,58.15958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466928882,[[141.15,4.532e-05],[141.09,2.833],[141.08,34.74945171],[141.06,73.03956883],[141.02,60.56316579]],[[141.16,32.66479],[141.18,6.826],[141.19,2.833],[141.2,2.33604162],[141.21,99.11909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642466952412,[[141.22,9.04069262],[141.2,5.3712236],[141.19,16.36064373],[141.17,33.33164834],[141.16,28.31457493]],[[141.24,2.51469339],[141.26,2.83387668],[141.3,18.28368145],[141.32,60.64255877],[141.33,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467024990,[[141.47,6.807],[141.45,8.48255593],[141.43,7.06638872],[141.41,5.0],[141.4,28.26555489]],[[141.48,23.75909777],[141.52,101.17608748],[141.54,5.0],[141.56,129.29710935],[141.59,7.06638872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467045827,[[141.32,4.03810931],[141.31,27.66479],[141.3,9.90213623],[141.29,42.70550093],[141.26,119.68580979]],[[141.37,2.91769116],[141.38,5.0],[141.4,2.829],[141.41,27.66479],[141.43,68.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467114913,[[141.42,2.52874286],[141.41,2.54309416],[141.39,15.13245138],[141.38,10.14418297],[141.37,58.15758]],[[141.44,13.17812213],[141.45,7.50080367],[141.46,42.79724138],[141.47,2.828],[141.48,71.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467140945,[[141.31,50.49988158],[141.29,15.19073246],[141.27,67.19933403],[141.23,106.17608748],[141.07,72.66]],[[141.35,32.66479],[141.36,6.86560208],[141.37,7.851],[141.4,36.84479],[141.44,39.97131367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467161271,[[141.28,27.66479],[141.27,73.41539225],[141.26,25.09562015],[141.25,32.66479],[141.24,69.3049]],[[141.35,2.50688548],[141.36,5.0],[141.37,2.829],[141.38,27.66479],[141.4,105.80429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467233960,[[141.33,3.87485367],[141.3,10.13594047],[141.29,27.66479],[141.28,27.66479],[141.26,5.0]],[[141.34,4.03821353],[141.36,5.0],[141.37,30.49579],[141.38,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467259700,[[141.32,2.42370245],[141.31,5.0],[141.3,55.57167558],[141.29,109.55629],[141.28,9.90313696]],[[141.37,4.03597746],[141.38,2.829],[141.39,27.66479],[141.41,5.0],[141.42,106.07609243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467327788,[[141.36,3.97804736],[141.34,25.18857385],[141.33,32.66479],[141.31,50.07211757]],[[141.4,4.03675209],[141.41,15.05379633],[141.42,12.87332499],[141.43,72.4669],[141.44,95.50109671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467372545,[[141.33,9.03660012],[141.32,12.96765062],[141.31,106.18142198],[141.3,17.13513623]],[[141.42,68.62158],[141.43,71.7977],[141.44,40.30712198],[141.45,5.0],[141.46,7.07313623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467380352,[[141.34,4.03660012],[141.33,10.13965062],[141.32,32.66479],[141.31,58.32862982],[141.3,76.45633623]],[[141.39,27.66479],[141.4,5.0],[141.42,30.49379],[141.44,40.30712198],[141.45,66.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467453143,[[141.14,43.14012198],[141.13,5.0],[141.12,8.249],[141.11,25.35362695],[141.1,114.05406648]],[[141.2,4.04183581],[141.21,55.32958],[141.23,2.833],[141.24,7.0839089],[141.26,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467481277,[[141.17,2.44030872],[141.16,15.16272805],[141.13,50.4549531],[141.12,45.70247784],[141.11,32.66479]],[[141.21,4.04188104],[141.22,101.72409],[141.23,17.99404545],[141.24,34.74894982],[141.26,51.53982541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467538942,[[141.16,17.67969293],[141.14,10.13070282],[141.13,86.00141606],[141.12,12.08215297],[141.09,104.54660862]],[[141.22,4.04167711],[141.23,5.0],[141.24,17.95382241],[141.25,27.66479],[141.35,108.97708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467590403,[[141.21,5.10170926],[141.18,15.12182241],[141.15,73.4924124],[141.14,95.09969],[141.09,20.0]],[[141.23,2.5088562],[141.24,4.04173658],[141.25,82.79722241],[141.26,7.832],[141.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467651173,[[141.21,37.20079],[141.19,2.86963329],[141.18,2.832],[141.17,101.20295591],[141.16,27.66479]],[[141.27,5.0],[141.28,43.20481278],[141.29,27.66479],[141.31,98.78599],[141.36,64.07758168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467676498,[[141.12,8.7110289],[141.11,15.1607467],[141.08,11.115],[141.07,45.37281278],[141.06,69.229]],[[141.17,20.1607467],[141.2,43.20581278],[141.23,70.6864],[141.26,150.123],[141.27,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467710540,[[140.84,2.839],[140.83,96.98929],[140.82,149.12492577],[140.81,73.18133582],[140.8,129.06691978]],[[140.92,38.78372837],[140.95,36.40179],[140.97,7.09773582],[140.98,2.838],[140.99,8.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467789546,[[140.93,0.80960368],[140.92,27.55186391],[140.9,2.837],[140.89,76.85508193]],[[140.98,27.66479],[140.99,15.18570625],[141.0,30.50179],[141.01,7.09572128],[141.02,45.48529193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467803973,[[140.87,2.54090324],[140.86,3.03354966],[140.85,2.838],[140.84,15.20650388],[140.83,72.169]],[[140.93,4.04916176],[140.94,37.14179],[140.96,5.0],[140.97,38.00979],[141.0,37.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467870454,[[140.99,27.66479],[140.98,5.0],[140.97,2.836],[140.96,4.0467998],[140.95,10.14586984]],[[141.02,3.68707295],[141.06,40.49338295],[141.07,30.50079],[141.08,83.3756],[141.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467893888,[[141.11,4.0440196],[141.1,36.13979],[141.09,2.53898694],[141.07,17.97660437],[141.06,101.47909]],[[141.12,2.32076176],[141.13,2.51591122],[141.15,10.08543898],[141.16,30.49879],[141.17,111.56368295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467948466,[[141.16,8.221],[141.13,49.90764863],[141.12,9.544],[141.11,7.833]],[[141.19,2.51534271],[141.2,22.99420719],[141.21,27.66479],[141.23,40.49338295],[141.25,69.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642467992924,[[141.15,4.04247064],[141.14,15.86909513],[141.13,42.82599719],[141.12,67.7739],[141.11,35.49779]],[[141.18,5.53076187],[141.19,5.0],[141.2,15.16120719],[141.21,27.66479],[141.22,2.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468018754,[[141.15,4.04131681],[141.14,15.3685724],[141.13,2.833],[141.12,67.4114822],[141.11,16.22930481]],[[141.2,3.01552409],[141.21,27.66479],[141.23,2.833],[141.24,32.66479],[141.27,132.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468089848,[[141.29,2.44547511],[141.27,42.80256525],[141.24,78.59543121],[141.11,151.95010935]],[[141.3,4.03797401],[141.31,5.0],[141.33,10.7],[141.34,15.13777525],[141.35,69.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468145307,[[141.14,0.00411821],[141.13,27.66479],[141.11,30.49779],[141.1,15.03904381],[141.09,65.1641]],[[141.18,5.0],[141.2,31.70734866],[141.22,9.91816367],[141.23,99.39079],[141.27,35.03904381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468194670,[[141.04,0.80881303],[141.03,68.05173647],[141.01,10.14448747],[141.0,45.68968897],[140.99,82.0287]],[[141.07,4.04406517],[141.08,5.0],[141.09,2.835],[141.1,27.66479],[141.12,7.09018718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468220702,[[141.08,0.80873506],[141.07,2.5408656],[141.06,25.29811577],[141.05,32.66479],[141.04,2.835]],[[141.11,4.04306804],[141.12,42.81731444],[141.14,2.835],[141.16,90.71944756],[141.26,221.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468244924,[[141.17,14.85331465],[141.16,30.49779],[141.15,2.54090073],[141.14,20.65307005],[141.13,27.66479]],[[141.24,43.23973184],[141.25,34.74819712],[141.27,32.66479],[141.29,23.8382651],[141.32,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468329037,[[141.27,27.66479],[141.26,1.94043194],[141.25,28.36659501],[141.24,27.66479],[141.22,40.40240066]],[[141.3,4.03962648],[141.33,27.66479],[141.35,43.23340066],[141.37,27.66479],[141.39,264.51867975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468357678,[[141.3,27.66479],[141.28,68.3737],[141.27,42.80886481],[141.26,2.83],[141.25,5.0]],[[141.32,2.50908492],[141.33,4.03962648],[141.34,23.35407481],[141.35,69.5124],[141.36,7.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468411524,[[141.54,36.76279],[141.51,2.826],[141.5,36.24479],[141.49,45.32272166],[141.48,65.8986]],[[141.59,4.03199572],[141.6,9.99907717],[141.61,69.572],[141.62,45.32272166],[141.63,34.72918193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468434046,[[141.62,60.47744601],[141.61,12.05741205],[141.59,2.823],[141.58,140.02573567],[141.57,68.347]],[[141.71,5.0],[141.73,8.801],[141.76,9.226],[141.77,7.05741205],[141.79,69.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468501623,[[141.5,1.16843399],[141.49,10.15362661],[141.48,27.66479],[141.47,2.826],[141.46,40.28905932]],[[141.55,27.66479],[141.57,5.0],[141.58,12.81642042],[141.59,7.06638872],[141.6,107.72375932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468520845,[[141.5,1.16881909],[141.47,15.06318292],[141.46,2.826],[141.45,7.06563979],[141.44,82.27884932]],[[141.52,27.66479],[141.53,4.03266742],[141.54,27.66479],[141.56,5.0],[141.58,64.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468544470,[[141.38,15.1862454],[141.36,60.47744601],[141.35,20.2246123],[141.32,2.828],[141.31,133.5097264]],[[141.41,5.0],[141.43,8.781],[141.47,7.07263597],[141.48,9.237],[141.49,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468600933,[[141.24,8.00446805],[141.23,5.0],[141.22,18.0172454],[141.21,38.11579],[141.2,60.47744601]],[[141.29,4.03891527],[141.32,27.66479],[141.33,14.1786043],[141.34,7.07914484],[141.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468656792,[[141.38,4.04630145],[141.37,32.66479],[141.34,34.73592562],[141.33,5.66028797],[141.32,23.61052777]],[[141.45,19.84891491],[141.46,15.14152777],[141.47,27.66479],[141.49,103.53549],[141.5,47.44730133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468701538,[[141.46,2.19699046],[141.44,5.0],[141.43,30.49079],[141.42,74.05043781],[141.41,34.45325499]],[[141.5,4.03264122],[141.51,27.66479],[141.53,65.733],[141.55,5.0],[141.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468728163,[[141.47,3.00428767],[141.46,8.865],[141.45,2.827],[141.44,60.32958],[141.43,15.06802559]],[[141.53,10.02669524],[141.54,42.73281559],[141.56,66.1909],[141.57,5.0],[141.58,110.48743179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468817472,[[141.43,2.28041816],[141.42,15.12849878],[141.39,52.93164452],[141.38,47.85397587],[141.37,111.51295416]],[[141.46,27.66479],[141.47,4.03452573],[141.48,14.378],[141.49,42.79328878],[141.5,66.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468867126,[[141.49,4.03234355],[141.48,18.20671527],[141.47,30.49079],[141.46,68.5595],[141.45,83.39945052]],[[141.54,3.54373227],[141.55,32.66479],[141.57,70.7486],[141.58,67.99945052],[141.59,7.06638872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468874037,[[141.5,4.03234355],[141.49,22.71602314],[141.48,10.13771527],[141.47,27.66479],[141.46,111.72016052]],[[141.55,8.54373227],[141.56,15.12302314],[141.57,70.7486],[141.58,55.32958],[141.59,58.24104924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468943922,[[141.34,15.10027167],[141.32,10.13645757],[141.28,14.74367961],[141.27,134.40464601],[141.26,7.07488769]],[[141.37,5.0],[141.4,36.52379],[141.41,69.9538],[141.42,7.07488769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642468965750,[[141.35,2.62978818],[141.34,27.66479],[141.32,14.566],[141.31,141.09561062],[141.3,97.23709]],[[141.41,4.03662895],[141.42,32.66479],[141.43,40.26091655],[141.44,27.66479],[141.45,67.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469031416,[[141.46,6.35334157],[141.45,10.302],[141.43,22.95655233],[141.41,10.13746505]],[[141.47,6.53635924],[141.49,15.12955233],[141.52,40.34221374],[141.54,97.99109],[141.55,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469054445,[[141.5,4.03344252],[141.49,9.722],[141.48,5.0],[141.47,30.49079],[141.46,55.71435434]],[[141.55,3.04670703],[141.56,27.66479],[141.59,40.34221374],[141.6,45.96318961],[141.62,17.8051406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469116023,[[141.73,27.66479],[141.71,2.821],[141.7,22.15491322],[141.69,38.03379],[141.68,68.7181]],[[141.79,5.0],[141.8,40.27194923],[141.81,72.3009],[141.82,27.66479],[141.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469143152,[[141.61,4.02963669],[141.6,55.32958],[141.58,2.824],[141.57,14.94651052],[141.56,78.5539525]],[[141.65,3.78589739],[141.68,27.66479],[141.69,5.0],[141.74,10.586],[141.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469188997,[[141.68,27.66479],[141.66,34.92879],[141.65,2.822],[141.64,76.6448]],[[141.75,5.0],[141.76,77.96406434],[141.78,88.10058582],[141.79,7.05641605],[141.81,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469259594,[[141.73,4.02690851],[141.71,40.23943491],[141.7,2.821],[141.69,51.39067619]],[[141.75,1.85403164],[141.76,15.10288619],[141.77,10.00860003],[141.78,94.66189],[141.79,48.10806491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469293434,[[141.71,4.02714877],[141.7,8.253],[141.69,32.66479],[141.68,84.56468619],[141.67,9.563]],[[141.74,8.619e-05],[141.76,10.01142924],[141.77,27.66479],[141.78,48.10906491],[141.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469359623,[[141.63,4.02854431],[141.62,15.10332152],[141.6,2.823],[141.59,65.58926218],[141.54,28.2386163]],[[141.66,5.0],[141.67,8.842],[141.68,27.66479],[141.69,15.10332152],[141.7,2.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469402766,[[141.53,2.52266332],[141.52,15.11687712],[141.51,10.13460391],[141.48,43.11206491],[141.47,27.66479]],[[141.56,43.98552987],[141.58,17.94187712],[141.59,27.66479],[141.61,56.9577047],[141.64,28.26255918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469409473,[[141.53,2.52283925],[141.52,42.78166712],[141.5,2.825],[141.49,79.27473226],[141.48,69.8395]],[[141.57,4.03073987],[141.58,15.11687712],[141.6,5.0],[141.61,20.21163979],[141.62,78.98980723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469486451,[[141.33,40.28706491],[141.29,60.43059737],[141.28,2.829],[141.26,71.0788],[141.25,118.87172606]],[[141.37,13.068],[141.4,73.6652],[141.41,54.74042858],[141.42,10.198],[141.44,28.3025543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469508982,[[141.19,2.832],[141.18,66.5723],[141.17,27.66479],[141.15,25.34106208]],[[141.28,38.02479],[141.29,9.91365144],[141.3,32.66479],[141.32,28.32660577],[142.45,8.07904547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469576374,[[140.96,3.06151268],[140.94,15.17614674],[140.91,10.13787233],[140.9,86.16860919],[140.88,51.63357618]],[[140.98,4.04688485],[140.99,42.09979],[141.0,18.01314674],[141.01,10.58],[141.02,54.76000782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469617130,[[140.86,2.53576561],[140.84,3.84100843],[140.83,15.19085942],[140.82,10.13561924],[140.81,32.66479]],[[140.87,4.05068368],[140.88,27.66479],[140.9,18.02985942],[140.91,43.32479],[140.92,7.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469675798,[[140.96,2.53789835],[140.92,55.32958],[140.91,7.837],[140.71,182.16953337],[140.69,45.24583673]],[[140.97,2.52263446],[140.99,2.13104917],[141.01,12.94410539],[141.02,138.96972999],[141.03,20.15797502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469695220,[[140.89,8.831],[140.88,55.32958],[140.87,5.0],[140.86,2.838],[140.85,110.33313999]],[[140.97,4.96904917],[140.98,144.10826207],[141.0,68.53587893],[141.01,48.38892832],[141.02,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469725858,[[140.99,18.29992345],[140.98,27.66479],[140.97,66.2016],[140.96,11.523],[140.94,10.14244137]],[[141.03,40.49963999],[141.05,10.09740841],[141.06,2.836],[141.07,60.70012737],[141.08,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469813353,[[141.05,4.04613922],[141.04,27.66479],[141.03,2.835],[141.02,85.13280757],[141.01,27.66479]],[[141.08,1.51448315],[141.09,15.17940757],[141.11,10.09634604],[141.12,68.16442999],[141.13,71.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469838984,[[141.07,31.71035703],[141.06,7.316],[141.05,76.6035],[141.04,27.66479],[141.03,8.751]],[[141.12,0.87057589],[141.13,10.08458123],[141.15,43.33463999],[141.16,66.2533],[141.17,50.25221337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469905754,[[141.12,6.58144337],[141.1,27.66479],[141.08,15.06249847],[141.07,73.6956],[141.03,36.12965071]],[[141.13,8.519],[141.15,15.06249847],[141.16,10.08967431],[141.17,75.0499],[141.18,95.82921999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469929490,[[141.05,6.58344392],[141.03,28.03526539],[141.02,27.66479],[141.0,68.16442999],[140.97,12.08968451]],[[141.06,10.553],[141.08,7.63062398],[141.09,15.06249847],[141.1,37.26479],[141.11,2.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642469995066,[[141.03,27.66479],[141.0,7.836],[140.99,4.0465306],[140.98,17.63093063],[140.97,10.12760809]],[[141.08,40.47774318],[141.11,2.836],[141.12,103.80491737],[141.19,9.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470037720,[[141.14,4.04418484],[141.11,69.5881],[141.1,32.66479],[141.08,68.9043],[141.07,47.56240489]],[[141.15,0.80883697],[141.2,48.31074318],[141.22,63.55939265],[141.24,136.43353717],[141.28,126.37326417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470062753,[[141.1,19.20511034],[141.09,35.49879],[141.08,69.2809],[141.07,27.66479],[141.05,11.64458085]],[[141.13,0.80865595],[141.14,15.16530678],[141.17,40.47774318],[141.18,30.49879],[141.19,25.23698197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470139146,[[140.99,4.04951032],[140.98,10.11075353],[140.93,15.1877258],[140.92,2.836],[140.88,7.09421112]],[[141.02,2.836],[141.03,11.675],[141.04,7.09421112],[141.06,19.83515869],[141.07,56.0416345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470171792,[[140.97,4.04804223],[140.96,12.89526266],[140.94,42.8490023],[140.92,5.0],[140.91,121.38736042]],[[141.0,2.60591051],[141.01,18.0212123],[141.02,10.11779911],[141.03,32.66479],[141.1,80.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470236179,[[140.99,2.53543663],[140.97,25.31188702],[140.96,27.66479],[140.95,2.836]],[[141.01,1.82265171],[141.02,2.52382985],[141.03,21.82469463],[141.06,25.03160683],[141.07,99.61233628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470260507,[[141.05,11.758],[141.04,32.66479],[141.02,67.2231],[141.0,40.47153628],[140.98,50.84542331]],[[141.13,40.47153628],[141.15,15.09702618],[141.16,2.835],[141.17,32.63843037],[141.18,60.70012737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470328507,[[141.01,27.66479],[141.0,7.873],[140.98,15.18614973],[140.97,17.97259406],[140.96,87.83909]],[[141.02,1.13727026],[141.04,15.18614973],[141.06,61.1689],[141.07,60.50204114],[141.08,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470359343,[[141.04,4.04701763],[141.03,27.66479],[141.02,6.536],[141.0,7.835],[140.99,94.02879]],[[141.09,0.80960936],[141.1,67.8696],[141.11,75.22676482],[141.13,134.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470378769,[[141.0,4.04682648],[140.99,58.224],[140.98,30.49979],[140.97,18.12068107],[140.96,34.75497718]],[[141.06,0.809279],[141.07,37.63479],[141.09,5.0],[141.1,2.835],[141.11,68.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470446256,[[140.96,2.54193856],[140.95,4.04824024],[140.94,27.66479],[140.91,70.58145366],[140.9,54.6828]],[[140.99,3.32828396],[141.0,12.403],[141.01,27.66479],[141.02,2.836],[141.03,68.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470473284,[[140.92,17.72618161],[140.91,27.66479],[140.9,10.15364526],[140.89,128.03085366],[140.88,7.09421112]],[[140.96,3.32931684],[140.97,5.0],[140.98,42.84861264],[140.99,2.837],[141.0,55.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470526351,[[140.86,4.05102137],[140.85,15.18382264],[140.84,27.66479],[140.83,58.7049],[140.82,42.91866366]],[[140.91,0.96475392],[140.92,42.84861264],[140.93,17.924],[140.94,7.09924748],[140.95,96.12776366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470561292,[[140.82,2.54299557],[140.81,7.081],[140.8,32.66479],[140.79,56.7953],[140.78,30.50479]],[[140.85,1.81129948],[140.86,2.52243719],[140.88,22.20502332],[140.89,87.00009],[140.9,50.52066366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470589331,[[140.83,2.54453181],[140.81,57.80485224],[140.8,30.35209368],[140.79,30.50379],[140.78,12.76555141]],[[140.86,17.71209167],[140.87,32.66479],[140.88,55.5657],[140.89,68.17833251],[140.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470648211,[[140.75,4.05396428],[140.74,2.841],[140.73,55.32958],[140.72,45.49911719],[140.71,16.32696675]],[[140.81,1.95771553],[140.82,6.631],[140.83,12.10479574],[140.84,2.841],[140.85,85.98959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470703897,[[140.8,4.05247242],[140.78,15.19725761],[140.76,30.50479],[140.75,40.49911719],[140.73,11.82138238]],[[140.83,6.00274202],[140.84,9.345],[140.85,15.19725761],[140.87,18.05506983],[140.88,68.16390719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470746552,[[140.85,4.05388832],[140.84,27.66479],[140.82,2.839],[140.81,27.66479],[140.8,5.0]],[[140.91,68.16390719],[140.92,27.24533814],[140.93,85.31099],[140.95,196.10114981],[140.98,112.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470776690,[[140.77,4.05367417],[140.76,42.86260817],[140.74,59.2147],[140.73,40.49911719],[140.72,32.66479]],[[140.8,2.3036581],[140.81,10.8186581],[140.82,42.86260817],[140.84,11.163],[140.85,47.60366055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470851277,[[140.7,4.05477061],[140.68,18.00476353],[140.67,27.66479],[140.66,15.22863923],[140.65,54.3585]],[[140.76,3.64004606],[140.77,55.32958],[140.78,9.061],[140.8,12.1063104],[140.81,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470873398,[[140.74,2.84724842],[140.73,2.55035705],[140.72,9.653],[140.71,2.841],[140.7,5.0]],[[140.77,4.04454605],[140.81,32.66479],[140.83,7.10454336],[140.86,83.78567342],[140.9,6.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470892325,[[140.84,2.84724842],[140.83,27.66479],[140.81,16.532],[140.8,27.66479],[140.79,55.5182]],[[140.89,4.05235093],[140.91,22.24753224],[140.92,5.0],[140.93,27.66479],[140.94,154.52333967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470956302,[[140.8,27.66479],[140.76,2.841],[140.75,98.33739],[140.74,5.68414773],[140.73,5.68428209]],[[140.82,0.81079018],[140.83,5.0],[140.84,7.10126402],[140.86,70.93582587],[140.87,43.59659891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642470975629,[[140.53,4.0608227],[140.52,42.88955381],[140.5,2.846],[140.49,5.69429698],[140.45,70.33842479]],[[140.55,5.0],[140.57,0.81195652],[140.58,15.22476381],[140.6,32.66479],[140.62,30.51079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471038715,[[140.74,2.841],[140.73,5.68459776],[140.7,27.66479],[140.69,54.48795698],[140.63,36.60127066]],[[140.75,2.55385598],[140.76,0.81093307],[140.78,15.18904412],[140.79,27.66479],[140.87,9.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471066446,[[140.72,6.89709192],[140.7,15.8298277],[140.69,20.0],[140.67,27.66479],[140.52,62.77]],[[140.73,15.20863793],[140.74,10.18743088],[140.75,5.0],[140.76,40.55546242],[140.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471142050,[[140.74,4.05506423],[140.73,7.2],[140.72,2.842],[140.71,49.62611598],[140.7,20.0]],[[140.75,0.50107229],[140.77,0.81101285],[140.78,10.17342258],[140.79,39.76882865],[140.8,40.54145576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471168480,[[140.74,6.820879],[140.72,2.841],[140.71,21.88584459],[140.69,138.50644576],[140.67,173.22959]],[[140.77,1.22401985],[140.78,32.66479],[140.81,37.60881944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471195407,[[140.76,15.20041763],[140.73,65.76752058],[140.72,2.841],[140.7,25.68567354]],[[140.77,6.783],[140.78,5.0],[140.8,6.7],[140.81,37.60856719],[140.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471254191,[[140.55,2.68379831],[140.51,63.67501157],[140.5,48.5286927],[140.49,10.69423407],[140.47,67.90482663]],[[140.56,27.66479],[140.58,7.11465263],[140.59,27.66479],[140.6,7.846],[140.61,28.45861051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471289543,[[140.51,40.58805749],[140.49,10.0916783],[140.48,45.66283128],[140.46,103.91380157],[140.44,20.22858052]],[[140.56,32.66479],[140.59,2.846],[140.6,7.11515885],[140.76,126.91377573],[140.77,30.524051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471359440,[[140.48,0.8355887],[140.47,82.4962],[140.46,23.07708526],[140.45,27.66479],[140.42,33.361825]],[[140.51,4.0618701],[140.52,7.11845103],[140.53,15.23037687],[140.54,30.51179],[140.55,33.4738041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471393698,[[140.44,11.5676323],[140.43,35.51179],[140.42,96.71139],[140.41,49.26005749],[140.37,60.82901157]],[[140.52,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471428945,[[140.47,6.57960832],[140.43,116.58084649],[140.42,69.4769],[140.41,97.67969],[140.37,7.11845103]],[[140.49,3.61939072],[140.5,15.23235649],[140.51,10.21812048],[140.52,30.51179],[140.53,80.37129852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471484321,[[140.58,4.06029849],[140.56,27.66479],[140.54,74.1645],[140.53,100.76449],[140.47,47.27893674]],[[140.61,2.58203895],[140.62,17.31755425],[140.63,103.68535819],[140.65,28.45456162],[140.73,83.33158812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471509644,[[140.67,4.05742299],[140.66,27.66479],[140.65,27.66479],[140.64,70.0718],[140.56,5.6911506]],[[140.71,1.57261777],[140.72,2.844],[140.73,7.10807833],[140.76,56.09710333],[140.77,125.40011157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471576824,[[140.43,95.67629],[140.42,11.65574457],[140.41,27.66479],[140.4,75.4912],[140.39,88.84098731]],[[140.5,0.86216655],[140.51,9.799],[140.52,32.66479],[140.55,95.20178767],[140.56,7.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471614171,[[140.53,4.06079206],[140.52,27.66479],[140.49,27.66479],[140.48,10.64],[140.47,49.14082459]],[[140.56,0.81215907],[140.58,7.845],[140.59,34.78020198],[140.6,40.60069748],[140.68,132.43102059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471669956,[[140.55,4.0592234],[140.54,27.66479],[140.52,2.845],[140.51,5.69344434],[140.5,27.66479]],[[140.59,0.81173421],[140.61,27.66479],[140.62,40.60069748],[140.63,14.9583874],[140.7,256.23544541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471699090,[[140.59,4.05948762],[140.58,34.14879],[140.55,155.65260735],[140.54,27.66479],[140.53,92.16798236]],[[140.6,0.81189752],[140.61,15.22160735],[140.64,40.60069748],[140.65,25.14352473],[140.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471725122,[[140.54,13.03378531],[140.5,7.845],[140.49,10.077],[140.48,231.33757748],[140.47,25.98078925]],[[140.58,27.66479],[140.6,27.66479],[140.61,50.56009702],[140.62,5.0],[140.63,63.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471781910,[[140.34,4.06481286],[140.33,65.95821281],[140.32,110.07619],[140.31,70.2568],[140.3,34.5070173]],[[140.41,2.39199744],[140.42,35.51379],[140.43,7.12326816],[140.44,8.872],[140.45,95.77479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471815658,[[140.4,4.06481286],[140.36,15.24360181],[140.34,10.11766951],[140.33,43.49786181],[140.32,27.66479]],[[140.41,9.94988205],[140.42,55.32958],[140.43,22.36686997],[140.45,2.849],[140.46,103.9925981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471887942,[[140.25,4.06844058],[140.24,27.66479],[140.23,15.2525635],[140.2,86.37366162],[140.17,14.26067543]],[[140.29,1.28684974],[140.3,45.76628799],[140.31,5.0],[140.32,7.12961643],[140.33,110.78519464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471915374,[[140.15,6.59194518],[140.12,10.11331975],[140.09,134.11408464],[140.08,2.853],[140.06,67.7171]],[[140.16,13.37432999],[140.17,34.80178461],[140.19,2.854],[140.2,56.21276845],[140.21,67.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642471973354,[[139.95,25.33956568],[139.94,127.67358],[139.92,68.309],[139.91,127.07361157],[139.79,7.524]],[[140.02,2.98219792],[140.03,17.35638808],[140.04,2.857],[140.05,5.0],[140.06,56.24234234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472012313,[[140.12,4.07480958],[140.11,27.66479],[140.09,5.0],[140.08,74.8748],[140.07,111.81776202]],[[140.13,2.08562973],[140.14,22.41619506],[140.16,10.24741343],[140.17,72.15501884],[140.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472034444,[[140.02,15.27767202],[139.99,40.74692668],[139.96,14.11415381],[139.94,11.86007625],[139.93,10.66]],[[140.04,7.14362253],[140.07,28.57449012],[140.09,30.67367202],[140.1,27.66479],[140.12,40.74692668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472103331,[[140.1,4.07297457],[140.09,27.66479],[140.08,137.6633],[140.07,30.51779],[140.05,10.8]],[[140.18,7.13673994],[140.19,43.60092668],[140.2,5.0],[140.21,35.54608933],[140.22,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472132973,[[140.17,4.07107446],[140.16,35.51679],[140.15,27.66479]],[[140.24,3.94084322],[140.25,15.546922],[140.27,18.15909598],[140.28,33.53168801],[140.29,124.84959157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472195351,[[140.21,4.0719653],[140.2,15.164],[140.18,27.66479],[140.17,83.61939002],[140.16,15.26569465]],[[140.23,15.26569465],[140.25,10.22993595],[140.26,40.70290801],[140.27,18.17583364],[140.28,34.79644026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472225689,[[140.2,4.07047125],[140.19,32.66479],[140.18,2.852],[140.17,77.97198251],[140.16,76.9444]],[[140.24,2.14513937],[140.25,10.2296024],[140.27,43.55490801],[140.28,27.66479],[140.29,12.13088744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472298881,[[140.2,4.0703717],[140.19,37.796896],[140.18,69.078],[140.17,57.1730958],[140.16,5.70753405]],[[140.26,29.37558272],[140.27,5.0],[140.28,20.38109439],[140.29,75.47604417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472330924,[[140.22,4.06976085],[140.19,15.26126433],[140.18,2.852],[140.16,111.23791247],[140.15,6.84941794]],[[140.25,5.0],[140.26,24.36126433],[140.27,20.19918864],[140.28,27.66479],[140.29,50.67011247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472348447,[[140.22,4.06965997],[140.2,27.66479],[140.19,83.39856433],[140.17,93.75342967],[140.16,68.34490247]],[[140.25,1.70931053],[140.26,17.81991288],[140.27,37.6489489],[140.28,5.0],[140.29,50.89514221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472428745,[[140.17,4.658e-05],[140.14,40.68011247],[140.09,135.00861231],[140.08,26.27479603],[140.07,69.1056]],[[140.18,12.13673994],[140.19,2.853],[140.2,7.702],[140.21,28.54695975],[140.22,2.55975111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472459374,[[140.01,4.07475389],[140.0,10.13994555],[139.99,98.99299],[139.98,43.53611247],[139.97,33.37991936]],[[140.04,2.0619974],[140.05,7.737],[140.08,44.63679],[140.09,34.80611686],[140.38,161.39793407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472528062,[[139.94,3.64531326],[139.93,2.857],[139.92,27.66479],[139.91,105.97607742],[139.9,27.66479]],[[140.0,9.07734351],[140.01,7.14566437],[140.02,55.32958],[140.03,43.58684874],[140.06,71.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472578422,[[139.98,3.64531326],[139.97,9.615],[139.96,10.1380822],[139.95,80.0842]],[[140.01,3.28635627],[140.02,7.14489854],[140.03,15.28620638],[140.04,30.52179],[140.05,61.24438417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472667635,[[139.94,6.17390532],[139.92,102.82889],[139.91,42.9199185],[139.9,82.24691631],[139.89,16.65867325]],[[139.95,4.07718423],[139.98,15.28620638],[139.99,27.66479],[140.0,7.14566437],[140.01,76.28609604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472701883,[[139.85,27.66479],[139.84,25.37566597],[139.81,71.20413266],[139.79,9.88845422],[139.77,71.48901157]],[[139.89,6.93713063],[139.9,34.66679],[139.91,5.0],[139.92,7.15000715],[139.93,70.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472760061,[[139.93,2.10778591],[139.92,5.0],[139.9,81.74887986],[139.89,2.858],[139.88,105.299939]],[[139.97,15.29627094],[139.98,5.42624835],[139.99,27.66479],[140.0,63.5042749],[140.06,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472810138,[[139.99,27.66479],[139.98,12.465],[139.97,22.62323261],[139.96,95.93269],[139.95,37.54201604]],[[140.02,15.28295214],[140.04,12.80595253],[140.05,75.45356092],[140.06,18.19718542],[140.14,68.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472845480,[[139.88,40.64565867],[139.85,2.858],[139.84,60.82901157],[139.83,42.80036902],[139.82,27.71304263]],[[139.93,41.65736268],[139.94,7.14872931],[139.95,35.52279],[139.96,9.482],[139.97,28.59491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472936183,[[139.87,4.07829906],[139.86,24.81044721],[139.84,17.99421578],[139.83,46.36660282],[139.82,95.11494884]],[[139.89,3.35865052],[139.9,27.66479],[139.92,18.14944721],[139.93,31.35059],[139.94,12.14898484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642472965317,[[140.07,6.92952085],[140.06,5.0],[140.05,13.31307321],[140.04,12.84817159],[140.03,47.66479]],[[140.1,10.22894934],[140.15,2.855],[140.16,5.0],[140.2,17.61572142],[140.23,155.45666142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473009278,[[139.96,4.07647311],[139.95,10.14917652],[139.94,27.66479],[139.92,43.61267004],[139.91,16.03985032]],[[140.0,2.20494729],[140.02,18.08763679],[140.03,34.80892288],[140.04,40.75567004],[140.06,118.71272152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473072046,[[140.06,4.0746179],[140.02,111.82448],[140.01,7.855],[140.0,23.47127359],[139.85,153.172]],[[140.07,2.56146619],[140.08,1.08063012],[140.09,10.22635004],[140.1,27.66479],[140.11,55.75072216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473100693,[[139.95,4.07703033],[139.94,27.66479],[139.92,55.4566],[139.91,27.66479],[139.9,62.6586]],[[140.0,0.81526163],[140.01,42.90699284],[140.02,2.857],[140.03,27.66479],[140.14,93.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473178608,[[140.09,4.07275115],[140.08,27.66479],[140.06,53.988],[140.05,2.854],[140.04,124.95813385]],[[140.15,0.81455023],[140.16,48.60042203],[140.17,82.00549],[140.18,7.13648528],[140.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473206340,[[140.01,4.07606514],[140.0,27.66479],[139.99,15.28441667],[139.98,7.856],[139.97,92.36140716]],[[140.03,1.71748829],[140.05,15.28441667],[140.06,27.66479],[140.07,2.856],[140.12,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473300967,[[140.02,3.98866725],[139.97,15.23045834],[139.96,20.64254121],[139.95,58.18558],[139.93,15.58]],[[140.04,20.65035839],[140.05,22.37556373],[140.06,27.66479],[140.07,95.16465558],[140.09,36.61279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473324693,[[139.89,55.5464],[139.87,52.7474],[139.86,8.57775897],[139.82,33.10276302],[139.78,8.24144894]],[[139.92,4.07835118],[139.93,7.346],[139.96,52.74475283],[139.97,55.3659],[140.03,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473357838,[[139.87,2.52747418],[139.86,2.84063606],[139.85,25.41869362],[139.84,50.5354],[139.83,57.6138]],[[139.9,8.103],[139.91,60.32958],[139.92,18.14158851],[139.93,17.50949596],[139.94,62.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473419105,[[139.89,4.08023986],[139.88,2.5287038],[139.86,27.66479],[139.84,7.859],[139.83,116.1188]],[[139.92,8.354e-05],[139.93,2.57095166],[139.94,61.02037487],[139.95,48.02885243],[139.97,28.59593938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473452237,[[139.84,13.01662495],[139.83,68.4811],[139.82,27.66479],[139.81,46.52406192],[139.8,79.55409]],[[139.91,17.39174352],[139.94,69.40420538],[139.95,2.86],[139.96,5.0],[139.98,60.92183336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473532938,[[139.95,2.53227222],[139.94,27.66479],[139.92,53.67583266],[139.91,2.858],[139.9,58.0711]],[[139.96,1.55550882],[139.99,15.28898409],[140.01,2.857],[140.02,50.97792749],[140.03,97.94818961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473560975,[[139.97,4.07799592],[139.96,2.53413715],[139.92,58.71583266],[139.91,40.66079]],[[139.98,1.55555432],[139.99,15.28898409],[140.0,2.857],[140.01,5.0],[140.02,50.97792749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473605026,[[139.92,4.07827655],[139.91,10.16880994],[139.9,30.52279],[139.89,52.3836],[139.88,68.44463213]],[[139.96,1.55615302],[139.97,27.66479],[139.98,12.14694111],[139.99,2.858],[140.0,79.84379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473664926,[[140.02,4.07445247],[140.01,27.66479],[140.0,48.0094],[139.99,7.856],[139.98,49.75129456]],[[140.08,3.67089049],[140.09,58.13590288],[140.1,110.21408],[140.12,28.5642875],[140.13,60.92183336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473713680,[[140.07,9.07490583],[140.06,36.44579],[140.04,74.1039538],[140.03,48.65596184],[140.02,66.7995]],[[140.08,3.37027283],[140.09,15.27826108],[140.12,50.95601038],[140.13,51.3442],[140.14,12.13852304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473811692,[[140.06,4.07436401],[140.05,27.66479],[140.03,71.95129098],[140.02,49.5079158],[140.01,80.5492]],[[140.09,2.55272419],[140.1,0.8148728],[140.11,15.22429098],[140.12,13.03275652],[140.13,21.00803266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473879676,[[140.1,6.61019154],[140.09,27.66479],[140.07,39.06879902],[140.06,27.66479],[140.05,63.2069]],[[140.11,3.37076016],[140.13,15.22429098],[140.15,9.99226826],[140.16,93.07842917],[140.17,25.48472754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473946574,[[140.32,4.06638647],[140.31,7.85],[140.3,9.405],[140.28,7.12428312]],[[140.36,2.04404071],[140.43,208.48266051],[140.44,7.12402935],[140.46,35.56],[140.47,74.35966871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473967901,[[140.24,4.06839702],[140.23,27.66479],[140.22,9.7],[140.21,27.66479],[140.2,43.54046861]],[[140.29,2.5865757],[140.3,5.0],[140.31,13.03609685],[140.32,55.32958],[140.33,40.68946861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642473992340,[[140.07,63.80908554],[140.06,27.66479],[140.03,61.02538447],[140.0,129.05666826],[139.99,111.59519986]],[[140.13,7.736],[140.15,5.0],[140.16,16.76726826],[140.17,2.854],[140.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474047911,[[140.22,4.07006977],[140.21,2.53833501],[140.19,2.852],[140.18,10.15476284],[140.16,47.56164125]],[[140.26,2.06669198],[140.27,30.20359243],[140.28,2.852],[140.29,39.79669458],[140.32,50.28423325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474091969,[[140.16,1.00892651],[140.15,15.20771958],[140.13,10.15246167],[140.12,68.1556],[140.11,50.83933228]],[[140.18,4.07156821],[140.19,27.66479],[140.21,30.1966956],[140.22,27.66479],[140.24,68.67354535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474178867,[[140.0,0.81786315],[139.97,15.27548078],[139.95,10.18247655],[139.94,86.79564698],[139.92,67.6479]],[[140.01,4.07373529],[140.02,8.23],[140.03,42.94027078],[140.04,15.0006433],[140.06,68.39964698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474215122,[[139.98,36.16086199],[139.95,40.73485698],[139.94,10.54],[139.93,22.36905079],[139.91,63.88238447]],[[139.99,2.857],[140.0,11.492],[140.01,7.14591968],[140.03,9.699],[140.04,56.24846872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474264981,[[140.05,4.07216936],[140.04,40.72021293],[140.03,5.0],[140.02,9.70978121],[140.01,94.57719]],[[140.11,2.54790133],[140.12,2.854],[140.13,40.41179],[140.15,68.9507],[140.18,10.18196902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474299834,[[139.84,3.2151461],[139.8,7.86],[139.79,33.38756532],[139.77,107.55248299],[139.76,101.7873]],[[139.87,4.07916279],[139.89,27.66479],[139.9,2.86],[139.91,12.15128544],[139.98,9.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474324273,[[139.87,3.2151461],[139.86,15.18164199],[139.85,10.19325546],[139.84,2.859],[139.83,68.38500293]],[[139.89,34.11079],[139.92,4.07783574],[139.93,74.2887],[139.94,7.859],[139.95,42.84643199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474402276,[[139.88,2.54126542],[139.87,15.28828826],[139.86,10.19148818],[139.84,40.72021293],[139.81,69.3707]],[[139.89,36.74236293],[139.9,2.859],[139.91,35.07779],[139.92,7.15077407],[139.93,30.09865858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474445120,[[139.88,1.58518998],[139.87,27.66479],[139.84,30.52279],[139.83,5.0],[139.82,53.67464879]],[[139.94,2.858],[139.95,45.80542245],[139.96,25.48874813],[139.97,37.80279],[139.98,72.33450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474509409,[[139.69,2.20403998],[139.68,10.44],[139.67,70.2514],[139.66,76.23391836],[139.65,7.862]],[[139.73,4.08276069],[139.74,2.863],[139.75,5.0],[139.76,27.66479],[139.78,7.15793994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474535652,[[139.73,2.20403998],[139.72,2.55138591],[139.71,15.30440638],[139.7,10.282],[139.69,40.72819583]],[[139.76,2.55078825],[139.77,18.16640638],[139.78,27.66479],[139.79,39.82196149],[139.8,40.80542245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474613355,[[139.73,3.50080842],[139.72,42.98398558],[139.71,2.862],[139.7,72.5817],[139.69,152.039077]],[[139.77,4.08330649],[139.78,27.66479],[139.79,15.31919558],[139.8,2.862],[139.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474651308,[[139.92,27.66479],[139.91,67.7546],[139.9,8.078],[139.89,5.0],[139.88,71.8126]],[[139.96,2.40551274],[139.97,15.20752082],[139.98,10.10084205],[139.99,27.66479],[140.0,48.66342245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474673847,[[139.9,4.07940291],[139.89,27.66479],[139.86,7.675],[139.85,8.57818761],[139.84,76.4121]],[[139.95,1.68498493],[139.96,68.40521707],[139.97,27.66479],[139.99,27.66479],[140.04,110.91552353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474761581,[[139.98,4.07605799],[139.97,94.90539],[139.96,5.0],[139.95,16.56726605],[139.94,24.96871398]],[[140.05,58.79618925],[140.06,76.54462253],[140.07,55.32958],[140.1,10.64],[140.13,101.72052353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474786215,[[140.08,4.07590933],[140.04,2.855],[140.03,47.93046886],[140.0,67.94394549],[139.97,106.08149216]],[[140.1,0.81481198],[140.11,15.26567886],[140.14,43.66042245],[140.15,15.19411394],[140.16,39.80331304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474853502,[[140.22,4.07103307],[140.21,7.852],[140.2,43.57677634],[140.19,98.71929],[140.17,56.38203888]],[[140.26,0.81392086],[140.27,10.11192473],[140.28,35.51679],[140.29,112.15042245],[140.43,191.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474900467,[[140.3,12.70878703],[140.24,2.85],[140.23,11.84566019],[140.22,10.9],[140.19,89.24268205]],[[140.32,0.8135466],[140.34,2.85],[140.35,5.0],[140.37,32.4072799],[140.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474968042,[[140.13,4.07443196],[140.12,8.851],[140.11,15.27058167],[140.1,5.0],[140.09,33.37517188]],[[140.17,15.27058167],[140.18,2.854],[140.2,40.73352387],[140.21,39.80051142],[140.24,89.65138991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642474992768,[[140.09,6.63751166],[140.05,41.23182821],[140.04,40.73352387],[140.03,67.599],[139.86,152.3045834]],[[140.13,2.85786389],[140.14,2.854],[140.15,27.66479],[140.16,5.0],[140.17,84.66532736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475023616,[[140.08,2.56433968],[140.07,4.06953601],[140.06,25.51047902],[140.05,68.8845],[140.04,30.51979]],[[140.11,2.52746624],[140.12,42.94261357],[140.13,42.65984212],[140.14,69.7127],[140.15,40.73352387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475094502,[[140.03,15.27782357],[140.02,10.23265545],[140.0,40.73352387],[139.98,35.52079],[139.97,70.226]],[[140.05,27.66479],[140.07,13.439],[140.08,6.6025561],[140.09,32.66479],[140.1,23.48682357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475152186,[[140.05,4.07339731],[140.04,5.0],[140.02,31.22665494],[140.01,71.1802],[139.99,78.41084082]],[[140.06,2.52867633],[140.07,2.8546962],[140.08,15.27782357],[140.09,10.1374703],[140.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475223474,[[140.24,9.257],[140.23,70.6503],[140.22,10.70502624],[140.21,10.23963303],[140.2,27.257]],[[140.26,0.814038],[140.3,50.83340803],[140.31,42.85032971],[140.32,7.852],[140.33,7.12987059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475251116,[[140.33,7.53],[140.31,36.21639146],[140.3,9.733],[140.29,5.0],[140.26,54.79008837]],[[140.36,27.66479],[140.39,66.5354],[140.4,18.03494884],[140.41,27.66479],[140.42,73.23380259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475297893,[[140.44,4.064408],[140.43,27.66479],[140.42,5.0],[140.39,10.704],[140.38,33.3633283]],[[140.5,2.847],[140.51,1.30830838],[140.52,66.3229],[140.53,27.66479],[140.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475360066,[[140.48,4.06264903],[140.47,32.66479],[140.45,15.14984962],[140.44,30.51179],[140.43,6.83589123]],[[140.5,3.74562842],[140.52,15.14984962],[140.53,30.51179],[140.54,66.5792],[140.55,50.72629458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475387910,[[140.45,2.45448177],[140.44,11.421],[140.43,27.66479],[140.42,2.847],[140.41,38.04079]],[[140.48,4.06510434],[140.49,27.66479],[140.52,30.51279],[140.57,128.00781624],[140.59,66.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475464793,[[140.43,15.23685128],[140.42,2.57718251],[140.41,40.88014041],[140.39,81.40238595],[140.38,11.83850692]],[[140.49,27.30485128],[140.5,30.16625905],[140.52,59.2681],[140.53,42.78954815],[140.54,70.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475492426,[[140.48,35.55103496],[140.46,14.87],[140.45,15.23685128],[140.44,10.2486368],[140.43,66.0266]],[[140.51,9.505e-05],[140.52,15.23685128],[140.53,27.66479],[140.55,40.63198989],[140.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475578850,[[140.3,27.66479],[140.28,27.66479],[140.26,7.85],[140.25,65.5501],[140.24,7.12656784]],[[140.34,4.06622658],[140.35,27.66479],[140.36,5.0],[140.37,7.85],[140.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475613192,[[140.2,0.8140161],[140.19,37.87144174],[140.18,5.0],[140.17,2.852],[140.16,109.82435626]],[[140.25,4.06960354],[140.26,10.31],[140.27,37.6509664],[140.28,5.0],[140.29,97.53709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475644223,[[140.15,0.81423346],[140.14,10.20665174],[140.13,89.55119539],[140.12,5.0],[140.11,69.4348]],[[140.19,4.0711673],[140.2,2.853],[140.21,5.0],[140.22,55.32958],[140.24,74.21155773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475716521,[[140.17,0.86556744],[140.16,25.52350475],[140.12,56.07702239],[140.11,2.853],[140.09,54.85510346]],[[140.21,7.853],[140.22,15.26589157],[140.23,17.03403998],[140.24,38.28479],[140.25,134.14878286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475759773,[[139.96,0.81519969],[139.95,37.91656249],[139.94,74.2972],[139.93,2.857],[139.92,66.2831]],[[140.0,4.07599845],[140.01,2.857],[140.03,14.237],[140.04,17.76489854],[140.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475826753,[[139.86,1.70065568],[139.83,40.76653721],[139.82,5.0],[139.81,123.18090264],[139.8,71.0288]],[[139.89,4.07910859],[139.9,36.57379],[139.91,27.66479],[139.93,20.60051841],[139.96,145.52461086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475857387,[[139.87,4.31530207],[139.86,6.416],[139.85,25.55850411],[139.84,65.5962],[139.83,5.0]],[[139.89,4.07861504],[139.9,2.86],[139.91,15.29890856],[139.92,27.66479],[139.93,22.04665045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475893936,[[139.96,5.1671637],[139.95,13.53],[139.93,80.16190856],[139.92,11.252],[139.7,213.6345834]],[[139.98,4.0772415],[139.99,15.29890856],[140.01,30.52179],[140.02,40.76653721],[140.04,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475958818,[[140.01,6.65008719],[139.98,25.53745053],[139.97,35.52079],[139.96,18.27657868],[139.95,40.75827749]],[[140.02,3.61168676],[140.04,45.79746948],[140.15,10.66],[140.16,223.78468212],[140.2,194.45518628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642475982255,[[140.15,4.07435125],[140.14,7.51],[140.11,7.853],[140.1,16.54168526],[139.71,161.42090048]],[[140.21,2.853],[140.22,27.66479],[140.23,5.0],[140.24,92.33819],[140.25,60.62147929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476059153,[[140.08,25.53298955],[140.07,99.04139],[140.06,2.854],[140.05,80.52611699],[140.04,5.71253486]],[[140.13,9.77067837],[140.14,20.26942387],[140.15,73.5844],[140.16,7.356],[140.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476106704,[[140.12,6.64874069],[140.1,9.159],[140.08,25.53298955],[140.07,109.55939],[140.05,86.23803033]],[[140.13,4.17403046],[140.14,5.0],[140.15,85.99882387],[140.16,2.854],[140.17,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476192405,[[139.87,2.97141406],[139.85,68.4471],[139.84,27.66479],[139.83,2.86],[139.82,71.10828638]],[[139.9,4.07958772],[139.91,32.66479],[139.92,2.859],[139.93,27.66479],[139.94,8.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476219823,[[139.8,3.20444477],[139.79,15.29123597],[139.78,69.4267],[139.77,15.26245832],[139.76,68.41691654]],[[139.84,4.08033638],[139.86,27.66479],[139.87,30.50923597],[139.88,34.81812166],[139.9,68.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476304340,[[139.8,4.08020033],[139.79,28.6248191],[139.78,40.79395831],[139.77,89.13409],[139.76,54.80487098]],[[139.85,3.50065469],[139.86,42.8966091],[139.87,2.861],[139.88,39.81786582],[139.89,46.49774789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476322870,[[139.75,25.50452499],[139.73,69.8747],[139.72,52.90520236],[139.71,27.66479],[139.7,5.72631531]],[[139.81,19.21556521],[139.82,70.5613991],[139.84,67.4897],[139.86,8.23686162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476361422,[[139.7,2.11583779],[139.69,20.3106802],[139.68,66.8516],[139.67,8.58965074],[139.57,101.03543688]],[[139.74,4.08276545],[139.75,55.32958],[139.77,23.88419601],[139.78,67.4473],[139.79,9.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476429513,[[139.61,1.60761156],[139.6,2.57474995],[139.59,15.22932756],[139.58,10.20631355],[139.57,27.66479]],[[139.63,6.6199628],[139.65,18.09432756],[139.66,33.39310837],[139.67,80.62855179],[139.68,52.7536675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476464757,[[139.57,2.46661903],[139.56,15.22932756],[139.55,10.2707397],[139.54,30.52979],[139.53,77.07701746]],[[139.61,4.08621456],[139.62,18.09432756],[139.63,61.05915484],[139.65,112.46274372],[139.66,17.47390291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476513813,[[139.57,3.33023771],[139.56,2.56070324],[139.54,27.66479],[139.53,13.59838331],[139.52,91.91669]],[[139.61,27.66479],[139.62,14.18786275],[139.63,2.865],[139.64,5.72914845],[139.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476571496,[[139.6,4.08860919],[139.59,39.50079],[139.58,82.39419846],[139.57,2.865],[139.56,41.24008376]],[[139.64,3.71700721],[139.65,15.20189846],[139.67,2.865],[139.68,68.25513372],[139.69,18.97450764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476595325,[[139.65,4.08464938],[139.63,27.66479],[139.62,71.3324],[139.61,17.88877791],[139.43,9.91407865]],[[139.67,2.25835927],[139.73,2.863],[139.74,5.0],[139.76,63.6758],[139.77,68.04307477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476661318,[[139.72,9.08380947],[139.71,2.862],[139.7,85.89844813],[139.69,33.39137678],[139.68,20.0]],[[139.79,68.530302],[139.8,70.5718],[139.81,8.58415161],[139.82,32.66479],[139.83,68.04025729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476693360,[[139.82,37.46684173],[139.81,78.5557738],[139.8,34.53147805],[139.79,2.859],[139.78,48.5938952]],[[139.89,28.4807656],[139.9,2.86],[139.91,15.29949376],[139.92,38.38272581],[139.93,71.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476751441,[[139.79,4.08051551],[139.78,2.861],[139.77,32.5056103],[139.76,33.38870208],[139.74,135.21827933]],[[139.84,20.30193032],[139.86,27.66479],[139.87,40.81768933],[139.88,2.861],[139.89,168.67979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476773974,[[139.66,4.08329627],[139.65,5.72828441],[139.63,2.863],[139.62,27.66479],[139.61,10.68]],[[139.7,27.66479],[139.73,30.52779],[139.74,5.0],[139.76,7.565],[139.77,5.72386558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476855074,[[139.77,2.56913194],[139.75,21.03826546],[139.74,13.11438556],[139.73,64.28158],[139.7,7.97]],[[139.78,5.0],[139.79,2.53293489],[139.8,27.66479],[139.81,15.31376831],[139.83,35.52579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476883600,[[139.74,4.08177021],[139.72,6.29405064],[139.71,28.4264141],[139.7,8.2458578],[139.68,110.97175833]],[[139.75,15.11240773],[139.76,27.66479],[139.78,20.31376831],[139.79,10.326],[139.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476916545,[[139.45,13.02403205],[139.43,106.15485833],[139.42,27.66479],[139.41,5.7384329],[139.39,102.74822755]],[[139.46,5.0],[139.51,5.0],[139.52,7.16871572],[139.53,27.66479],[139.55,66.9766529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642476983936,[[139.63,27.66479],[139.61,11.142],[139.6,8.29274247],[139.59,32.66479],[139.58,94.34065503]],[[139.65,15.32225932],[139.66,10.16339148],[139.68,48.01850032],[139.69,32.66479],[139.7,2.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477010173,[[139.51,2.866],[139.5,27.66479],[139.48,16.54356156],[139.45,15.92],[139.44,11.89667104]],[[139.57,5.0],[139.58,7.16563362],[139.59,2.866],[139.6,27.66479],[139.62,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477072453,[[139.23,27.66479],[139.21,2.871],[139.2,149.14806588],[139.19,33.41193021]],[[139.29,27.66479],[139.31,44.390314],[139.33,2.871],[139.34,28.71809599],[139.35,15.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477121411,[[139.17,2.872],[139.16,27.66479],[139.15,70.6205],[139.14,10.74939886],[139.13,87.69333655]],[[139.26,5.0],[139.27,2.872],[139.28,44.9248607],[139.29,10.21948212],[139.31,63.2803771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477171976,[[139.2,5.57367147],[139.17,15.34398525],[139.14,49.55982921],[139.11,66.32958],[139.1,71.92963594]],[[139.21,11.27909646],[139.22,6.636],[139.23,60.32958],[139.24,31.61172903],[139.25,36.45820418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477196602,[[139.08,30.17323465],[139.07,66.54904544],[139.06,137.2455],[139.05,36.29310735],[139.03,82.86853512]],[[139.14,30.53979],[139.15,7.1880391],[139.17,32.66479],[139.18,35.65015853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477218029,[[139.13,10.43150614],[139.12,83.09389432],[139.11,33.41555042],[139.1,5.75124454],[139.09,115.99278255]],[[139.19,7.1857148],[139.2,27.66479],[139.22,44.07015351],[139.24,7.874],[139.26,6.8940445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477262773,[[139.07,2.55473227],[139.05,40.93738255],[139.03,25.58101455],[139.01,66.9343146],[139.0,5.0]],[[139.09,11.439],[139.1,7.19114051],[139.11,27.66479],[139.12,5.75080924],[139.13,33.76456206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477311634,[[138.97,40.96141486],[138.95,15.35853354],[138.94,2.876],[138.93,27.66479],[138.91,105.20797507]],[[139.02,39.63764882],[139.03,9.354],[139.04,12.65845723],[139.05,27.66479],[139.07,7.19269222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477374201,[[139.07,4.0937737],[139.06,25.54104675],[139.05,92.58709],[139.04,35.53979],[139.03,46.71540449]],[[139.12,2.17344196],[139.13,20.74131735],[139.14,15.23932529],[139.15,34.85308745],[139.16,53.79923613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477403431,[[139.0,4.09663528],[138.99,5.0],[138.98,30.54079],[138.97,5.75630125],[138.95,72.78637521]],[[139.06,8.68331748],[139.07,34.85748222],[139.08,35.54079],[139.09,11.50391226],[139.1,36.9767689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477433659,[[139.1,4.09373307],[139.09,10.22262867],[139.08,71.8837],[139.07,30.53979],[139.06,46.71872108]],[[139.12,1.630629],[139.14,2.56414144],[139.16,27.66479],[139.17,2.875],[139.18,22.70700589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477508754,[[139.01,15.33409353],[138.99,18.10160882],[138.98,105.03964282],[138.97,65.7583],[138.96,27.66479]],[[139.04,11.54530021],[139.05,27.66479],[139.06,27.66479],[139.07,21.96709353],[139.08,7.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477534984,[[139.08,14.32062161],[139.07,69.3257],[139.06,62.2389],[139.03,32.66479],[139.02,34.56981136]],[[139.15,61.86558],[139.16,15.23121235],[139.17,2.875],[139.19,5.74771328],[139.27,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477603570,[[139.1,4.09616411],[139.09,2.55757215],[139.08,10.23385405],[139.07,27.66479],[139.06,2.875]],[[139.14,33.10184913],[139.15,6.81047789],[139.16,10.24151668],[139.17,68.24936698],[139.18,9.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477624600,[[138.98,2.876],[138.97,11.613],[138.96,5.75704271],[138.95,48.89951056],[138.94,53.25361206]],[[139.05,2.22027814],[139.06,27.66479],[139.07,10.06869222],[139.08,45.58457698],[139.12,66.92950092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477690683,[[139.29,2.871],[139.28,5.0],[139.27,76.73788302],[139.26,42.64436817],[139.25,64.881]],[[139.34,40.58457698],[139.36,25.56089868],[139.37,27.66479],[139.38,67.20497915],[139.39,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477715308,[[139.32,4.08899025],[139.31,25.55722063],[139.3,133.21807491],[139.29,68.6994],[139.28,47.77340675]],[[139.37,0.81772365],[139.38,15.33041431],[139.39,55.32958],[139.4,7.87],[139.41,40.88110482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477743147,[[139.26,6.65103255],[139.24,25.56296479],[139.23,70.7231],[139.22,83.17409325],[139.21,45.88110482]],[[139.27,27.66479],[139.3,42.99520431],[139.32,2.872],[139.33,64.54413063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477786897,[[139.04,3.50278638],[139.03,40.95490904],[139.01,70.5552],[139.0,142.3497],[138.99,85.61063602]],[[139.08,4.0953091],[139.09,30.54079],[139.1,39.85593051],[139.13,28.76456206],[139.2,80.02854655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477835047,[[139.0,2.04132448],[138.99,10.17459321],[138.98,110.58240904],[138.97,27.66479],[138.95,142.9634]],[[139.04,4.0955166],[139.05,30.54079],[139.06,19.09707078],[139.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477921570,[[139.09,3.28975334],[139.08,75.169],[139.07,27.66479],[139.06,68.842],[139.05,75.50080461]],[[139.14,4.0935349],[139.15,13.11877148],[139.16,27.66479],[139.17,58.81951291],[139.18,84.20149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477944803,[[139.14,5.0],[139.13,13.001],[139.12,27.66479],[139.1,81.25838423],[139.08,43.01431048]],[[139.18,51.12739693],[139.19,15.35805471],[139.22,70.08722881],[139.24,5.0],[139.25,39.47872903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642477989056,[[139.14,4.0935319],[139.13,27.66479],[139.11,7.874],[139.1,114.98678717],[138.9,71.5101255]],[[139.17,15.34589717],[139.2,48.10556983],[139.21,2.874],[139.22,30.5878094],[139.23,56.40868192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478042814,[[139.23,36.17979],[139.21,70.349],[139.2,41.56479],[139.18,138.8289],[139.17,14.6960633]],[[139.25,1.98309679],[139.26,7.18287602],[139.29,31.6035041],[139.3,65.02854655],[139.31,35.93440988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478074853,[[139.4,63.78858],[139.38,2.869],[139.37,10.74006596],[139.35,6.88909596],[139.34,70.9791]],[[139.42,0.81716293],[139.47,10.04005766],[139.48,65.02854655],[139.49,15.30213638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478155259,[[139.33,30.53479],[139.32,10.74197271],[139.29,113.19563759],[139.28,24.4121985],[139.26,133.26312691]],[[139.34,0.8422235],[139.35,15.32117478],[139.39,51.05952182],[139.4,34.84045016],[139.43,88.73118719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478182706,[[139.36,4.08475085],[139.35,37.72079],[139.34,80.24630201],[139.33,27.66479],[139.32,25.88361816]],[[139.41,0.81687485],[139.42,10.19392063],[139.43,85.80269905],[139.44,42.70713385],[139.57,115.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478255298,[[139.32,4.08534032],[139.31,6.89097193],[139.3,30.53479],[139.29,76.6454],[139.28,72.2747]],[[139.37,2.54901446],[139.38,27.66479],[139.39,2.87],[139.4,80.71248741],[139.5,43.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478288741,[[139.31,2.56152208],[139.3,4.08534032],[139.29,67.5619],[139.28,23.19802054],[139.27,11.48803347]],[[139.33,2.54627452],[139.34,50.17056144],[139.37,64.25079359],[139.38,86.95809469],[139.42,60.02854655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478356332,[[139.08,4.09285543],[139.07,15.34776841],[139.06,10.22580255],[139.04,112.62839834],[139.03,18.65000493]],[[139.12,2.80035386],[139.13,50.20214788],[139.14,7.875],[139.15,27.66479],[139.16,69.67165624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478369840,[[139.19,70.1889],[139.18,39.38979],[139.17,5.74829098],[139.15,8.113],[139.14,96.9448233]],[[139.26,7.18287602],[139.27,27.66479],[139.28,2.873],[139.29,66.32154269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478410703,[[139.11,15.28808958],[139.09,10.22149415],[139.08,56.24396737],[139.03,72.11943532],[139.02,2.875]],[[139.12,4.24931517],[139.13,27.66479],[139.15,39.85308745],[139.16,5.74901699],[139.18,44.04127939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478477682,[[139.04,4.09363901],[139.03,10.23201223],[139.02,68.57808834],[139.0,15.34781483],[138.99,2.876]],[[139.07,27.66479],[139.08,5.0],[139.09,5.75188492],[139.1,2.876],[139.12,41.75583697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478504713,[[138.99,6.65569762],[138.97,68.451],[138.96,9.143],[138.95,40.91329834],[138.93,40.71243287]],[[139.0,35.43079],[139.02,7.876],[139.03,5.75447804],[139.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478567081,[[139.06,27.66479],[139.05,14.52161509],[139.04,5.0],[139.03,2.876],[139.02,10.429]],[[139.09,10.24363654],[139.11,40.91329834],[139.14,2.876],[139.15,34.85334582],[139.16,74.6436809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478574996,[[139.08,4.09761509],[139.07,27.66479],[139.05,73.137],[139.04,7.639],[139.03,67.5906]],[[139.13,7.18933103],[139.14,54.02722054],[139.15,43.01976637],[139.16,33.75732413],[139.19,137.38642101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478657097,[[139.29,27.66479],[139.28,2.871],[139.27,97.08289],[139.26,65.9881],[139.25,17.14613804]],[[139.36,5.0],[139.37,34.84173764],[139.39,168.04972239],[139.4,28.70779058],[139.43,117.53301642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478688343,[[139.32,13.93529494],[139.31,27.66479],[139.3,67.961],[139.29,8.61410189],[139.28,19.50764786]],[[139.33,15.334441],[139.36,40.89825712],[139.37,7.17694764],[139.38,33.37801788],[139.44,8.26174708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478718679,[[139.24,4.0906522],[139.23,10.24998053],[139.22,69.838],[139.21,53.58625712],[139.2,114.09147546]],[[139.28,0.81813044],[139.29,27.66479],[139.31,30.53679],[139.32,12.17978173],[139.34,111.48425712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478810713,[[139.32,4.08888836],[139.31,10.24774854],[139.29,27.66479],[139.28,40.89825712],[139.27,2.87]],[[139.36,2.87],[139.37,14.91493035],[139.38,55.32958],[139.39,5.73934556],[139.4,28.70779058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478832939,[[139.35,4.08888836],[139.29,43.76825712],[139.28,34.98416547],[139.27,19.82028406],[139.25,66.36532101]],[[139.37,11.66898271],[139.38,32.66479],[139.39,2.87],[139.4,78.67056016],[139.41,35.00888279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478906140,[[139.36,9.087],[139.33,25.57865011],[139.32,65.7044],[139.31,7.869],[139.3,81.61471058]],[[139.39,17.87816101],[139.4,30.53379],[139.41,32.66479],[139.42,75.11783051],[139.43,40.88083293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478928876,[[139.42,6.64986597],[139.39,28.44226739],[139.38,38.40428565],[139.37,67.032],[139.32,8.26830776]],[[139.44,2.79877131],[139.45,15.33286634],[139.46,34.83710486],[139.47,7.868],[139.48,134.75572293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642478965416,[[139.44,6.6508291],[139.41,86.88962522],[139.4,5.0],[139.39,6.88666559]],[[139.45,5.34366073],[139.47,42.99765634],[139.48,64.6163],[139.49,15.03902904],[139.58,169.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479042318,[[139.2,4.09100995],[139.19,15.28968287],[139.16,68.43720366],[139.15,2.872],[139.14,144.0802513]],[[139.24,9.02914187],[139.25,40.18679],[139.26,7.18287602],[139.27,72.71148],[139.28,37.74279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479086368,[[139.13,15.34884571],[139.12,10.2447145],[139.1,106.16731366],[139.09,24.16566743],[139.07,34.56729228]],[[139.16,4.0930703],[139.17,13.989],[139.18,30.53879],[139.19,22.53507689],[139.2,83.65573128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479173910,[[139.0,5.83910416],[138.98,80.30109515],[138.97,63.3862],[138.95,106.52326431],[138.92,45.31522499]],[[139.01,31.76281889],[139.02,8.992],[139.03,2.876],[139.04,5.0],[139.05,90.71487068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479232184,[[139.01,4.09230395],[138.98,96.31428417],[138.96,62.5572],[138.95,64.8912],[138.75,35.93]],[[139.02,6.97408128],[139.04,5.0],[139.06,15.25820961],[139.08,34.5677273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479271642,[[138.9,13.52682835],[138.88,5.0],[138.87,2.879],[138.86,40.98470417],[138.85,91.35059]],[[138.92,4.10116688],[138.95,2.879],[138.96,40.62046937],[138.98,5.0],[138.99,69.77825442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479298573,[[138.89,4.10149083],[138.88,25.6471179],[138.85,40.98470417],[138.84,15.40093422],[138.83,30.54379]],[[138.91,2.879],[138.92,5.0],[138.94,28.33348283],[138.95,27.66479],[138.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479319797,[[139.05,4.09742506],[139.04,61.93458],[139.02,5.0],[139.01,76.8165],[139.0,67.8808]],[[139.07,2.37223336],[139.1,2.876],[139.11,10.22562143],[139.12,41.75537655],[139.13,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479364748,[[138.93,4.0995636],[138.92,42.95548936],[138.91,10.27503737],[138.89,64.03826166]],[[138.97,9.569],[138.98,0.81991272],[138.99,18.16969936],[139.0,12.19605656],[139.01,10.22452277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479404396,[[138.71,2.56745003],[138.69,41.04713868],[138.65,92.11707458],[138.64,15.39903327],[138.63,32.66479]],[[138.74,12.20980534],[138.75,2.883],[138.76,40.81728964],[138.77,35.75742246],[138.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479467072,[[138.63,41.04713868],[138.6,25.63563654],[138.58,109.78415743],[138.57,2.884],[138.56,5.0]],[[138.64,15.26338525],[138.65,12.21422645],[138.66,2.884],[138.67,4.10749873],[138.68,72.95252616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479492504,[[138.74,2.45338667],[138.73,10.22119097],[138.72,68.3617],[138.71,5.0],[138.7,27.66479]],[[138.76,4.1055322],[138.77,2.5632357],[138.78,40.63704575],[138.79,10.76411976],[138.8,19.59688995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479513929,[[138.59,2.56997473],[138.58,3.36519113],[138.55,41.04713868],[138.54,2.886],[138.53,5.0]],[[138.6,14.1160016],[138.63,7.21526751],[138.64,2.886],[138.65,41.76579],[138.66,28.86107002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479582203,[[138.65,4.10696118],[138.64,43.05163821],[138.63,71.4951],[138.62,7.884],[138.61,27.66479]],[[138.7,24.03882334],[138.71,37.90836454],[138.72,5.7670673],[138.73,53.25798379],[138.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479602827,[[138.48,27.66479],[138.47,84.18166351],[138.46,7.887],[138.45,27.66479],[138.2,27.389382]],[[138.53,4.11328051],[138.54,5.77482307],[138.55,34.88500661],[138.56,5.0],[138.57,9.81635605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479675408,[[138.44,30.86922115],[138.43,49.3741601],[138.42,32.66479],[138.4,2.888],[138.39,154.61505772]],[[138.48,4.11298168],[138.49,5.77669766],[138.51,30.55279],[138.52,12.22178089],[138.53,6.93028608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479696432,[[138.39,2.56594508],[138.36,45.9579167],[138.33,68.7849501],[138.29,80.62030585],[138.24,145.75676088]],[[138.41,24.68532347],[138.42,32.66479],[138.43,2.89],[138.44,35.84584636],[138.45,25.6541267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479764622,[[138.41,25.70213597],[138.4,55.32958],[138.39,71.8508],[138.38,46.14203029],[138.37,2.888]],[[138.45,8.825],[138.47,2.888],[138.48,37.20096234],[138.49,27.66479],[138.5,78.40779305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479791353,[[138.36,2.82968852],[138.34,10.27999404],[138.33,2.89],[138.32,56.56884382],[138.3,27.66479]],[[138.39,4.11566083],[138.4,10.262],[138.41,5.78008742],[138.42,73.5218],[138.43,17.2413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479811475,[[138.32,41.18597508],[138.28,61.57028458],[138.26,2.891],[138.25,70.7252],[138.24,100.0475775]],[[138.38,21.68815743],[138.39,5.0],[138.4,1.03954955],[138.41,35.85543147],[138.43,75.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479848026,[[138.45,4.11423719],[138.44,27.66479],[138.42,5.0],[138.41,2.888],[138.39,8.447]],[[138.48,2.57577256],[138.49,41.14873054],[138.5,32.96200615],[138.53,33.8912965],[138.56,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479894494,[[138.39,4.1147015],[138.36,27.66479],[138.35,18.31804447],[138.34,69.8753],[138.33,27.66479]],[[138.41,17.44962487],[138.42,10.77961824],[138.43,6.648],[138.44,45.18683056],[138.45,50.96497319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479961082,[[138.44,35.70179],[138.42,4.11453463],[138.41,112.29579],[138.4,18.31873655],[138.32,37.86041005]],[[138.46,18.19751214],[138.47,8.85234731],[138.49,7.22308498],[138.5,56.4423784],[138.51,35.98243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642479989226,[[138.46,4.11383659],[138.45,27.66479],[138.44,5.0],[138.43,27.66479],[138.42,2.888]],[[138.48,2.82431066],[138.49,11.55359981],[138.52,83.26806141],[138.53,76.01065182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480028585,[[138.33,41.15996923],[138.29,61.57028458],[138.27,2.891],[138.26,71.0046],[138.25,124.87660041]],[[138.36,19.0114586],[138.38,7.22882857],[138.41,28.91531427],[138.48,107.1713],[138.49,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480075747,[[138.54,27.66479],[138.52,5.0],[138.51,25.23302421],[138.5,27.66479],[138.46,11.55520336]],[[138.56,4.11103485],[138.57,15.41802421],[138.58,5.77302818],[138.61,34.59087466],[138.63,7.21604849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480099074,[[138.56,4.11073855],[138.54,72.0932],[138.53,30.55079],[138.52,5.0],[138.49,17.75154486]],[[138.58,4.78709689],[138.62,10.77151765],[138.63,41.09973017],[138.64,32.89586928],[138.67,169.52569584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480168265,[[138.69,7.14],[138.68,27.66479],[138.67,5.0],[138.66,17.41247543],[138.65,33.43465816]],[[138.73,0.8214535],[138.74,68.73310861],[138.75,10.24520157],[138.76,23.68110318],[138.77,12.20876586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480192803,[[138.54,4.11091659],[138.53,25.71608666],[138.52,27.66479],[138.51,2.886],[138.5,83.80410861]],[[138.59,16.23670643],[138.6,10.77239775],[138.61,10.24520157],[138.62,129.00453945],[138.63,48.2843671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480264403,[[138.34,2.59776847],[138.33,56.42145614],[138.32,30.55479],[138.31,15.44673271],[138.3,98.07239]],[[138.39,4.11507551],[138.41,5.78012187],[138.42,7.22673893],[138.43,5.0],[138.44,6.93482012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480285728,[[138.29,18.016637],[138.28,27.66479],[138.27,72.5308],[138.26,68.78991277],[138.0,63.03]],[[138.34,11.68855927],[138.35,27.66479],[138.36,21.22111692],[138.38,7.22908986],[138.39,68.78991277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480359241,[[138.13,16.83971311],[138.12,6.577],[138.11,10.31857221],[138.1,76.68491277],[138.09,81.6084]],[[138.16,4.12340778],[138.18,5.78961283],[138.19,15.40861854],[138.2,12.23850887],[138.21,77.81813589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480390389,[[138.24,7.57959151],[138.22,35.46579],[138.2,24.08898585],[138.19,37.36179],[138.18,69.2534]],[[138.27,15.40861854],[138.29,17.52751801],[138.3,41.12512277],[138.31,15.44107485],[138.32,38.9284494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480446574,[[138.25,4.12040627],[138.24,35.55679],[138.23,67.8455],[138.22,27.66479],[138.21,41.20361749]],[[138.31,0.82650358],[138.32,27.66479],[138.33,51.47365461],[138.34,5.78319966],[138.35,73.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480486412,[[138.31,4.11956579],[138.3,27.66479],[138.28,2.891],[138.26,6.943347],[138.25,46.20361749]],[[138.37,49.25698874],[138.38,36.4649961],[138.39,65.3707],[138.4,65.24723997],[138.43,38.29779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480515343,[[138.31,27.66479],[138.29,15.206],[138.28,4.11960745],[138.27,27.66479],[138.25,21.234998]],[[138.34,0.82383818],[138.35,15.448524],[138.38,41.20361749],[138.39,12.2285673],[138.42,129.08934377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480572309,[[138.61,4.10760789],[138.6,2.884],[138.59,32.66479],[138.58,5.77276004],[138.57,27.66479]],[[138.66,3.34766759],[138.69,27.66479],[138.72,45.64348894],[138.75,42.6840712],[140.81,29.31570486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480581420,[[138.67,6.71785755],[138.64,30.54879],[138.63,27.66479],[138.62,26.6805989],[138.6,114.81657733]],[[138.68,3.3474701],[138.73,41.08939177],[138.74,36.2067858],[138.75,34.5841318],[138.85,138.36965927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480656832,[[138.74,4.10648397],[138.72,55.32958],[138.71,2.882],[138.7,5.76749914],[138.69,41.04885103]],[[138.79,6.09508602],[138.8,68.1539],[138.81,5.76332253],[138.82,51.19563833],[138.83,50.1342843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480686264,[[138.65,15.39143612],[138.61,27.66479],[138.6,2.884],[138.59,41.4080398],[138.58,77.59491259]],[[138.69,5.76826914],[138.7,11.09408602],[138.71,32.66479],[138.72,29.52305115],[138.73,70.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480710795,[[138.74,2.6102674],[138.71,19.49743478],[138.7,10.3824846],[138.69,27.66479],[138.68,35.54679]],[[138.75,2.5225636],[138.77,22.60020198],[138.79,33.42920035],[138.8,74.88391447],[138.84,83.85219382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480799819,[[138.94,4.10014466],[138.92,2.878],[138.91,66.08864118],[138.9,15.37610854],[138.89,8.306]],[[138.95,3.39923984],[138.97,15.37610854],[138.99,17.32744971],[139.0,149.95305806],[139.01,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480820951,[[138.93,14.4713237],[138.89,41.04885103],[138.87,2.878],[138.81,116.84468427],[138.78,120.01955025]],[[138.96,3.39923984],[138.97,20.33588599],[138.98,78.27340235],[138.99,15.37610854],[139.0,35.7002655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480906059,[[138.98,3.57220977],[138.97,38.17379],[138.96,5.0],[138.95,24.01715243],[138.94,78.8258]],[[139.0,4.10147828],[139.01,15.38188094],[139.03,5.0],[139.04,41.04885103],[139.09,142.34371259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480932590,[[139.08,13.48139127],[139.07,27.66479],[139.05,8.555],[139.04,30.53979],[139.03,5.75405472]],[[139.12,3.39415319],[139.13,5.0],[139.14,10.12801171],[139.15,75.90271364],[139.16,6.89885391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642480962026,[[139.09,13.9565472],[139.06,8.189],[139.05,28.57327504],[139.04,27.66479],[139.03,73.31088162]],[[139.1,3.39415319],[139.11,2.51358725],[139.13,5.0],[139.14,15.36232682],[139.15,111.07258009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481057865,[[139.12,6.69753761],[139.11,6.686],[139.09,15.36232682],[139.08,2.875],[139.07,71.0263]],[[139.13,3.39398562],[139.14,5.0],[139.15,43.02711682],[139.17,102.0928432],[139.2,8.27635103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481090292,[[139.11,4.09490784],[139.1,15.36232682],[139.09,13.22475691],[139.08,27.66479],[139.03,127.63851259]],[[139.16,2.51707757],[139.17,96.21088002],[139.18,7.18752246],[139.19,27.66479],[139.2,76.98999206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481157373,[[139.1,3.3579775],[139.07,15.36232682],[139.06,2.875],[139.05,10.34689097],[139.04,68.71364103]],[[139.12,2.78544217],[139.13,5.75014943],[139.14,27.55191629],[139.15,20.5002684],[139.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481210453,[[138.95,43.92685103],[138.94,43.1528421],[138.93,69.282],[138.92,27.66479],[138.91,77.57491259]],[[139.0,4.09881234],[139.01,5.0],[139.02,22.00582905],[139.04,142.80634221],[139.05,14.81641202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481258619,[[138.98,1.46924281],[138.97,51.39561478],[138.96,15.48159934],[138.94,27.66479],[138.93,133.36121259]],[[139.01,9.8533735],[139.02,19.70169246],[139.03,27.66479],[139.04,67.3492],[139.05,21.95426145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481282850,[[139.05,1.46782032],[139.04,2.599263],[139.03,53.37269428],[139.01,2.876],[139.0,82.81464103]],[[139.08,4.09850248],[139.09,68.7446],[139.1,28.31121664],[139.11,40.94624184],[139.16,84.02964177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481311486,[[139.02,1.17540189],[139.01,2.876],[139.0,70.69779631],[138.99,5.0],[138.97,54.97028447]],[[139.07,4.09806543],[139.08,7.19269222],[139.09,27.66479],[139.1,10.75133637],[139.11,51.04034929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481364358,[[138.77,2.88],[138.75,5.0],[136.71,48.97750015]],[[138.86,9.766],[138.87,5.76089998],[138.88,11.91251094],[138.89,102.31939],[138.9,7.20201656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481416837,[[138.7,0.82099275],[138.69,74.85688116],[138.68,43.14391856],[138.67,52.84664635],[138.65,70.4524]],[[138.77,4.10496375],[138.78,92.11276432],[138.79,55.32958],[138.81,17.14021895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481514958,[[138.69,15.39969224],[138.68,11.14994564],[138.66,43.94345654],[138.65,32.66479],[138.62,134.21241259]],[[138.72,4.10682159],[138.73,80.3062],[138.74,69.45944359],[138.76,20.38945124],[138.77,39.56130074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481539384,[[138.84,13.936],[138.82,3.70076657],[138.81,30.25407451],[138.8,8.342],[138.79,27.66479]],[[138.87,61.63491259],[138.89,7.20253529],[138.9,11.94363063],[138.91,102.73079412],[138.92,56.47493117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481615090,[[139.01,4.09798357],[139.0,27.66479],[138.99,35.54079],[138.98,7.899],[138.94,85.85691439]],[[139.08,2.27397966],[139.09,15.17029289],[139.1,68.68887032],[139.11,82.21689889],[139.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481643037,[[139.04,5.0],[139.03,13.47222325],[139.01,25.68766984],[139.0,43.48464477],[138.99,27.66479]],[[139.05,1.33950763],[139.06,2.53307454],[139.08,15.36776622],[139.09,15.92201027],[139.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481671069,[[139.08,31.76229768],[139.07,14.78],[139.06,87.33236622],[139.05,10.31653267],[139.04,10.007]],[[139.12,15.36776622],[139.14,15.91570017],[139.15,46.02408032],[139.17,35.94300463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481735950,[[139.07,4.09639522],[139.06,27.66479],[139.05,15.30591133],[139.04,2.875],[139.03,77.2453]],[[139.11,2.16628365],[139.12,7.873],[139.13,5.0],[139.14,100.52972235],[139.15,9.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481794839,[[139.08,15.35968641],[139.06,10.31505148],[139.05,30.53979],[139.04,40.95916376],[139.01,45.5128291]],[[139.1,16.65338993],[139.11,5.7510051],[139.12,27.66479],[139.13,10.05],[139.14,22.25958295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481846703,[[139.01,4.09741356],[139.0,51.27421524],[138.97,18.31437962],[138.95,5.0],[138.93,70.4388]],[[139.04,20.85074052],[139.06,70.8025],[139.07,16.88095091],[139.2,72.90111478],[139.21,102.73079412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481873429,[[138.93,51.27421524],[138.91,15.44377518],[138.9,27.66479],[138.89,64.51291259],[138.88,20.5767935]],[[138.94,4.10099023],[138.95,5.0],[138.96,10.305],[138.97,6.90811795],[138.98,68.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481953731,[[138.75,15.39789361],[138.72,66.8341577],[138.71,55.32958],[138.69,2.882],[138.68,61.63491259]],[[138.76,10.474],[138.77,6.91835066],[138.78,9.10417479],[138.79,10.588],[138.8,63.62954158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642481956236,[[138.68,111.18477775],[138.67,13.20380578],[138.66,27.66479],[138.65,20.45889899],[138.64,89.29970259]],[[138.75,4.10833377],[138.76,43.13879],[138.77,6.91835066],[138.78,7.20824623],[138.79,10.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482036042,[[138.77,12.47239],[138.75,27.66479],[138.72,66.1205],[138.71,15.417],[138.7,2.882]],[[138.78,4.10582772],[138.79,5.76451578],[138.81,6.9160178],[138.82,12.20590885],[138.83,72.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482122157,[[138.75,2.2823846],[138.73,15.35602049],[138.72,10.32216942],[138.7,68.59600828],[138.69,2.882]],[[138.77,15.88008724],[138.78,9.10633855],[138.79,22.56348743],[138.8,84.64031632],[138.81,34.58081811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482153201,[[138.69,1.80428406],[138.68,15.35602049],[138.67,10.32216942],[138.66,30.54779],[138.65,27.66479]],[[138.71,4.1076873],[138.72,33.43189237],[138.73,18.06681605],[138.74,15.35602049],[138.75,37.75759534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482233015,[[138.51,0.82254558],[138.5,37.99541033],[138.49,109.97461828],[138.45,94.29970259],[138.41,108.51049003]],[[138.54,4.11226808],[138.55,43.21479],[138.58,84.236153],[138.59,47.66479],[138.61,39.914612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482279196,[[138.37,0.82338695],[138.36,41.16151155],[138.35,25.81976127],[138.32,85.16000976],[138.31,27.66479]],[[138.38,27.66479],[138.39,7.845],[138.4,5.0],[138.41,37.4907249],[138.42,7.22700007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482290302,[[138.31,25.82115659],[138.29,61.63491259],[138.28,2.891],[138.27,48.30127811],[138.26,71.0932]],[[138.36,26.02545686],[138.37,27.66479],[138.39,7.2285673],[138.4,9.101],[138.42,124.25390415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482372419,[[138.43,27.66479],[138.42,14.61455621],[138.4,2.888],[138.39,50.31572155],[138.37,5.78152833]],[[138.45,15.44193155],[138.48,41.17670432],[138.5,46.58284941],[138.52,101.23031971],[138.53,8.31631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482402650,[[138.43,3.03491334],[138.42,27.66479],[138.41,15.44193155],[138.4,2.888],[138.39,32.66479]],[[138.47,4.11520924],[138.48,27.68996952],[138.49,10.25140967],[138.5,43.26479],[138.51,103.79664377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482496374,[[138.65,5.0],[138.64,4.10934443],[138.63,30.54879],[138.62,8.272],[138.61,27.66479]],[[138.69,43.62494094],[138.7,46.2117],[138.71,27.66479],[138.73,102.27721935],[138.75,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482512086,[[138.67,39.35497158],[138.66,5.76909274],[138.64,15.40119748],[138.62,73.8726328],[138.53,102.73079412]],[[138.68,4.25138809],[138.7,15.40119748],[138.74,41.07255581],[138.75,15.35378237],[138.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482593090,[[138.98,4.09798675],[138.97,27.66479],[138.93,84.60329],[138.92,15.36852285],[138.9,76.64306355]],[[138.99,5.81960287],[139.0,10.692],[139.01,5.75500316],[139.02,21.12362359],[139.03,59.54486742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482614215,[[138.98,4.09772931],[138.97,51.0437],[138.95,2.876],[138.94,68.54908743],[138.93,12.95069182]],[[139.01,5.0],[139.02,0.81954245],[139.03,34.89779],[139.06,76.93240456],[139.07,61.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482672690,[[138.92,4.09877744],[138.9,40.96120871],[138.89,15.44619495],[138.88,30.54279],[138.86,72.33491259]],[[138.95,5.0],[138.98,3.8238951],[138.99,40.6180912],[139.0,27.66479],[139.01,61.63090378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482714944,[[138.91,19.47472098],[138.88,57.7893],[138.87,41.00007954],[138.86,25.75683399],[138.75,182.36269266]],[[138.93,3.90513612],[138.94,27.66479],[138.95,5.0],[138.97,15.37504457],[138.98,95.40014482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482744976,[[138.87,6.98053557],[138.86,62.35677345],[138.85,73.66486954],[138.83,15.44421915],[138.81,127.91416509]],[[138.9,0.3155],[138.94,40.33267181],[138.95,7.88],[138.97,7.19838756],[138.98,40.99214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482830088,[[139.06,13.003],[139.04,2.876],[139.03,31.76151922],[139.02,8.195],[139.01,25.60191571]],[[139.1,40.99214715],[139.14,14.08933707],[139.15,61.49888816],[139.19,156.46599412],[139.27,121.10491509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482862139,[[139.15,4.09479014],[139.14,10.273],[139.12,57.5299],[139.11,55.75015945],[139.1,27.66479]],[[139.17,1.61563154],[139.18,15.35136945],[139.19,15.17055565],[139.2,62.50228078],[139.21,68.65693715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482927820,[[139.14,4.09419733],[139.13,14.34],[139.11,58.3395],[139.1,35.42679],[139.09,21.10277868]],[[139.16,2.52939317],[139.17,15.35136945],[139.2,7.1864894],[139.21,76.93269048],[139.22,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482952750,[[139.16,4.09314791],[139.15,2.58240132],[139.14,60.8872],[139.13,27.66479],[139.12,15.35136945]],[[139.18,2.5337406],[139.19,15.35136945],[139.2,7.1864894],[139.21,35.94054333],[139.22,105.79674715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642482977992,[[139.14,4.09311393],[139.13,70.68094945],[139.1,48.87407954],[139.09,71.7972],[139.03,139.64609063]],[[139.17,2.84246313],[139.18,14.63029678],[139.19,5.0],[139.2,15.35136945],[139.21,34.56111408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483062600,[[139.1,98.45547954],[139.09,27.66479],[139.08,5.0],[139.06,89.29970259],[139.05,17.76597298]],[[139.17,12.39088678],[139.18,10.74812162],[139.19,12.92483694],[139.2,121.64228],[139.21,7.18597298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483082031,[[139.19,13.94067843],[139.16,64.205],[139.15,27.66479],[139.14,2.873]],[[139.2,6.10885914],[139.22,5.74643615],[139.23,34.56020013],[139.24,5.0],[139.25,68.65693715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483158857,[[139.19,27.66479],[139.16,10.2891304],[139.15,27.66479],[139.13,43.87307954]],[[139.2,5.74720308],[139.22,13.242],[139.24,53.5708],[139.25,41.74279515],[139.34,165.67079412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483188181,[[139.12,3.83729613],[139.11,43.01514676],[139.09,27.66479],[139.08,43.87507954],[139.07,5.0]],[[139.14,3.12165044],[139.15,7.748],[139.16,12.18829745],[139.17,5.74849331],[139.18,105.98674676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483278587,[[139.05,30.28914372],[139.04,27.66479],[139.03,2.876],[139.02,27.66479],[139.01,91.79487954]],[[139.09,5.75202411],[139.1,11.90179424],[139.11,50.21261507],[139.12,62.6891],[139.16,49.67053357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483321338,[[139.03,0.93057143],[139.02,15.35616739],[139.01,10.27015211],[139.0,56.8948],[138.99,96.32965954]],[[139.07,12.16546732],[139.08,5.75219816],[139.09,12.19191629],[139.11,51.35895739],[139.15,46.85754984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483347274,[[138.98,0.81956544],[138.97,25.6263195],[138.94,43.87607954],[138.93,59.7036],[138.92,27.66479]],[[138.99,4.0978272],[139.0,5.75543344],[139.02,5.0],[139.03,9.78116254],[139.04,62.66236221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483453606,[[138.86,3.39914984],[138.84,15.37890443],[138.83,18.174616],[138.82,78.83919],[138.81,41.01179077]],[[138.87,4.10128375],[138.88,5.76050022],[138.89,46.9438],[138.9,11.91151325],[138.91,29.49177708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483519589,[[138.95,14.162],[138.94,27.66479],[138.92,24.75783586],[138.91,88.98099]],[[138.98,19.47389276],[139.0,10.20448227],[139.01,46.77103221],[139.03,53.93908522],[139.05,102.44875688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483575074,[[138.98,3.81329152],[138.97,35.24329803],[138.96,15.37383586],[138.95,13.16464433],[138.94,33.42248988]],[[139.02,3.15365176],[139.03,15.37383586],[139.04,10.19853095],[139.06,66.60435712],[139.14,209.73079412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483607417,[[139.0,27.66479],[138.98,5.0],[138.97,18.24983586],[138.95,57.11063364],[138.94,49.22302769]],[[139.02,3.15318572],[139.03,15.36396597],[139.06,64.15949873],[139.07,59.84860555],[139.1,70.29288816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483641363,[[139.03,4.09642804],[139.02,17.673],[139.01,27.66479],[139.0,21.12895112],[138.99,7.344]],[[139.04,2.5223454],[139.06,15.36396597],[139.08,17.38907722],[139.09,41.01602769],[139.11,35.67111286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483751187,[[139.16,4.0936145],[139.15,10.676],[139.14,27.66479],[139.13,2.874],[139.12,27.66479]],[[139.2,2.53948272],[139.21,6.08088526],[139.22,56.94501987],[139.23,52.86394036],[139.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483780821,[[139.17,27.66479],[139.15,7.874],[139.14,54.50987312],[139.13,45.4283],[138.98,128.41349266]],[[139.2,15.34646677],[139.21,10.18106349],[139.22,48.471],[139.23,48.20096805],[139.24,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483891770,[[139.0,10.28310002],[138.99,56.42344307],[138.98,27.66479],[138.97,2.876],[138.96,27.66479]],[[139.01,5.0],[139.05,23.24597532],[139.07,18.86458281],[139.08,23.67486775],[139.1,56.43762844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642483916196,[[138.86,1.89092959],[138.85,27.66479],[138.82,74.36129],[138.8,5.0],[138.77,5.764618]],[[138.89,4.09934049],[138.9,5.0],[138.91,37.82479],[138.92,11.51789708],[138.97,68.02933914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484026731,[[138.83,2.04515561],[138.82,2.5767614],[138.81,36.82879],[138.8,25.60376556],[138.79,2.88]],[[138.84,4.10193764],[138.85,7.20538963],[138.87,21.07371176],[138.89,6.91215497],[138.9,68.49294593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484050066,[[138.83,12.90351921],[138.81,42.9773406],[138.79,54.2822],[138.71,58.78858561]],[[138.85,2.55164231],[138.86,4.10236974],[138.87,15.3125506],[138.88,32.66479],[138.89,12.96246166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484079210,[[138.87,2.88],[138.85,32.66479],[138.81,27.66479],[138.76,15.90055741]],[[138.91,27.66479],[138.93,12.20046083],[138.94,40.82815593],[138.95,48.75555186],[138.96,28.80184332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484156007,[[139.08,4.09588454],[139.07,27.66479],[139.04,45.89781201],[139.03,5.0],[139.01,48.14397147]],[[139.1,2.38845653],[139.11,20.35802201],[139.13,5.75015921],[139.14,46.70513861],[139.16,80.96464192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484228095,[[138.96,1.74033868],[138.95,15.36728616],[138.93,10.31323877],[138.92,123.46511414],[138.88,7.19553877]],[[138.97,14.85551457],[138.99,7.307],[139.0,17.8469633],[139.01,15.36728616],[139.02,10.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484293584,[[139.16,5.0],[139.13,27.66479],[139.11,7.873],[139.1,15.38768226],[139.08,51.6644]],[[139.2,4.09394521],[139.21,5.74677114],[139.24,56.49713114],[139.25,34.29079],[139.28,17.32850027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484330932,[[139.2,5.0],[139.17,39.33554252],[139.16,22.40783169],[139.15,95.00489],[139.09,69.43333953]],[[139.23,17.75514955],[139.24,15.89998311],[139.25,27.66479],[139.26,46.3487231],[139.38,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484431057,[[139.0,2.57626863],[138.99,5.0],[138.98,0.88818144],[138.96,27.66479],[138.95,53.8525]],[[139.03,2.54084191],[139.04,5.75377432],[139.07,81.14139],[139.08,14.09646971],[139.09,48.88833634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484466210,[[138.93,2.57605275],[138.92,7.878],[138.91,10.28116735],[138.9,84.02363755],[138.89,13.62375978]],[[138.97,2.54569285],[138.98,14.15285082],[139.0,80.41519],[139.01,6.90626812],[139.02,7.19683339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484526694,[[138.87,5.0],[138.86,27.66479],[138.85,15.37831845],[138.84,2.879],[138.83,83.65119]],[[138.88,4.10268123],[138.89,8.947],[138.9,5.75962143],[138.91,18.25831845],[138.92,80.46172534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484600509,[[138.9,5.0],[138.87,7.88],[138.86,31.28141666],[138.85,54.246],[138.44,126.0]],[[138.91,4.68e-06],[138.93,15.37831845],[138.94,10.21355299],[138.95,5.75781724],[139.16,24.18518605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484635354,[[138.77,5.0],[138.72,5.0],[138.71,13.18033907],[138.69,40.9338889],[138.66,69.69222719]],[[138.78,35.98146436],[138.79,43.74700686],[138.82,48.0338889],[138.83,63.8835],[138.84,28.82986774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484720956,[[138.82,14.423],[138.8,2.88],[138.79,8.789],[138.78,61.09379166]],[[138.87,40.9338889],[138.88,10.22389634],[138.89,50.21152244],[138.9,65.4105361],[138.91,89.07186603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484757994,[[138.91,7.879],[138.9,34.50779],[138.86,10.504],[138.85,33.42606209],[138.69,46.09702815]],[[138.96,1.46586442],[138.97,48.8007],[138.99,27.66479],[139.0,115.71426943],[139.01,204.49417673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484816368,[[139.05,2.58317352],[139.04,4.09741174],[139.03,58.20558],[139.02,5.75427766],[139.01,11.552]],[[139.1,1.914e-05],[139.11,53.73945004],[139.12,60.3011],[139.13,11.88044516],[139.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484844308,[[138.97,27.66479],[138.96,4.09926065],[138.95,2.878],[138.94,78.94458809],[138.93,38.42274684]],[[139.03,1.914e-05],[139.04,8.28538718],[139.05,4.98],[139.06,58.10519946],[139.08,34.85851707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484873144,[[139.02,11.83098095],[138.98,43.03578542],[138.97,2.876],[138.95,76.91589353],[138.94,5.75754832]],[[139.04,1.914e-05],[139.05,15.37099542],[139.07,2.53983297],[139.08,46.77078569],[139.1,32.64479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484947029,[[139.18,2.5839612],[139.17,27.66479],[139.15,43.01705943],[139.12,54.44933331],[139.09,22.2601262]],[[139.2,0.98230827],[139.21,2.5327856],[139.22,81.04416943],[139.23,15.91029748],[139.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642484979459,[[139.12,2.874],[139.11,4.09460609],[139.1,15.29913793],[139.09,84.02648933],[139.08,70.38104019]],[[139.17,3.43805237],[139.19,10.17167819],[139.21,45.57851372],[139.22,40.93633331],[139.24,56.41281358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485059272,[[139.07,6.67905369],[139.06,15.36016412],[139.03,13.17706016],[139.02,68.60112331],[139.0,15.42873273]],[[139.08,2.40594887],[139.09,6.786],[139.1,5.75149242],[139.11,61.8174],[139.12,22.2607269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485094023,[[139.06,2.876],[139.05,42.75379],[139.03,12.94192707],[139.02,10.3000274],[138.99,95.50763618]],[[139.12,32.29700814],[139.13,10.18586185],[139.14,23.57978529],[139.16,94.18681043],[139.17,8.27787109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485159707,[[139.14,4.09469511],[139.13,7.874],[139.12,7.249],[139.1,5.75096288],[139.09,70.3799]],[[139.19,1.83215964],[139.2,51.14076632],[139.21,34.85179589],[139.22,15.28681212],[139.23,5.74621049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485195450,[[139.12,4.09525507],[139.09,25.65231208],[139.08,30.53879],[139.07,23.47402822]],[[139.15,15.35552329],[139.16,12.7136239],[139.17,66.1604],[139.18,68.62497994],[139.19,17.91586916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485230289,[[139.16,4.093803],[139.15,7.874],[139.14,6.672],[139.13,5.74966026],[139.12,77.82382329]],[[139.18,15.35552329],[139.2,2.53667457],[139.21,51.13705981],[139.22,22.47133315],[139.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485307784,[[139.27,4.09063407],[139.25,36.28070276],[139.24,10.84],[139.23,71.4904],[139.22,34.55996349]],[[139.32,0.81812681],[139.33,51.11612689],[139.34,47.90495676],[139.35,97.37339],[139.36,15.44568755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485348741,[[139.12,2.58527421],[139.11,4.09462543],[139.1,25.6534662],[139.09,132.45928],[139.07,46.71253921]],[[139.16,2.53258497],[139.17,20.33006158],[139.18,10.14],[139.19,23.10129965],[139.2,68.62497994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485425626,[[139.15,4.09354702],[139.14,15.34890096],[139.12,13.17795381],[139.11,68.59519255],[139.09,45.48998849]],[[139.18,0.98128603],[139.19,30.19673685],[139.2,20.33030636],[139.21,27.66479],[139.22,66.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485457657,[[139.19,4.09276084],[139.18,27.66479],[139.16,27.66479],[139.14,68.0606],[139.13,46.68008456]],[[139.23,0.81855217],[139.24,69.1039],[139.25,18.25041941],[139.26,81.52829162],[139.3,120.94682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485497518,[[139.14,15.34711611],[139.13,27.66479],[139.11,84.01936512],[139.1,2.874],[139.09,10.64]],[[139.17,0.81855217],[139.18,4.98],[139.19,15.40798029],[139.2,27.66479],[139.21,87.868322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485598072,[[139.07,6.68312211],[139.04,15.34711611],[139.02,13.18407944],[139.01,101.86920255],[138.99,39.85515491]],[[139.08,47.68990134],[139.09,27.66479],[139.1,64.3603],[139.11,22.24853872],[139.14,51.73415029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485620293,[[139.08,4.09621719],[139.07,5.46290492],[139.06,8.679],[139.05,109.04920611],[139.04,5.0]],[[139.1,3.05809018],[139.12,15.34711611],[139.14,32.64479],[139.15,58.29114248],[139.16,52.87570288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485697377,[[139.35,27.66479],[139.34,5.0],[139.31,30.53479],[139.3,12.9172284],[139.29,78.23653529]],[[139.36,2.52778826],[139.4,40.93415029],[139.41,25.37668922],[139.42,101.57559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485724312,[[139.36,4.08815783],[139.35,62.50112332],[139.34,7.869],[139.32,38.20917326]],[[139.42,0.81767207],[139.43,64.4757],[139.44,45.91415029],[139.45,31.10126064],[139.5,73.14731328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485778796,[[139.39,27.66479],[139.37,2.868],[139.36,40.93040255],[139.34,5.0],[139.33,10.96]],[[139.44,13.185],[139.47,68.4305],[139.48,5.73580472],[139.49,40.93415029],[139.5,33.6438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485817444,[[139.43,4.08542646],[139.4,28.39612834],[139.39,98.73057666],[139.38,23.85558744],[139.37,68.59519255]],[[139.47,20.21463345],[139.49,37.79456204],[139.5,108.41155029],[139.52,33.39888789],[139.54,61.54202043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485842677,[[139.49,4.08275872],[139.48,20.59276274],[139.47,32.66479],[139.46,81.49754765],[139.43,99.65476632]],[[139.54,1.64433032],[139.55,27.66479],[139.57,32.64479],[139.59,40.93415029],[139.6,5.73085323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485932392,[[139.77,4.07562386],[139.76,27.66479],[139.74,30.52579],[139.73,15.26906959],[139.72,67.3404]],[[139.79,2.50697465],[139.8,20.24906959],[139.83,56.52906984],[139.88,8.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642485984759,[[139.76,6.66288069],[139.74,28.43629548],[139.73,27.66479],[139.71,47.90181831],[139.7,38.3913222]],[[139.79,2.50547339],[139.8,85.30119],[139.81,15.27930967],[139.82,10.70174573],[139.93,113.26681341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486026821,[[139.76,4.074218],[139.75,2.861],[139.74,15.29491006],[139.73,89.53906595],[139.72,12.8780859]],[[139.82,0.81484874],[139.83,92.42949],[139.84,12.69415683],[139.86,94.42104249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486050250,[[139.66,2.863],[139.65,2.58524385],[139.64,65.77958],[139.63,7.15717149],[139.61,5.0]],[[139.7,3.53774495],[139.75,4.98],[139.76,34.53395523],[139.77,61.091],[139.78,61.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486078090,[[139.64,2.04884155],[139.62,25.6890228],[139.61,30.52879]],[[139.66,10.204],[139.67,4.98],[139.68,33.39246055],[139.7,10.292],[139.71,6.8718153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486149676,[[139.79,2.58222787],[139.78,3.0846265],[139.77,25.55376281],[139.76,92.28789],[139.75,10.72415416]],[[139.8,4.07344688],[139.83,15.27278881],[139.84,56.9374],[139.86,32.64479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486182410,[[139.79,2.25261464],[139.78,7.861],[139.76,76.14917788],[139.75,12.87548154],[139.72,69.33993273]],[[139.82,15.27567788],[139.85,40.73479095],[139.88,4.98],[139.89,69.34289508],[139.9,8.23448707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486260911,[[139.96,2.56388867],[139.95,15.24778652],[139.94,25.26645622],[139.93,33.38166498],[139.92,101.48976406]],[[140.0,4.06863834],[140.01,15.24778652],[140.02,10.07328763],[140.03,60.8821],[140.04,35.89105028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486287839,[[139.92,17.82779367],[139.9,13.12487436],[139.89,38.38343796],[139.88,56.02988119],[139.87,59.55969854]],[[139.97,2.50666325],[139.98,52.91457652],[139.99,57.0076],[140.0,5.71433813],[140.01,49.37076406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486360604,[[139.9,2.858],[139.89,2.57786701],[139.88,37.91704156],[139.87,5.0],[139.86,40.53011898]],[[139.95,4.07076638],[139.96,41.75079],[139.98,79.67199],[139.99,55.77573897],[140.01,6.85669083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486379831,[[139.86,10.26170357],[139.84,56.05353304],[139.83,27.66479],[139.81,2.859],[139.79,27.66479]],[[139.88,15.506],[139.9,27.66479],[139.91,5.71812528],[139.93,61.6724],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486405071,[[139.95,42.93461958],[139.94,7.857],[139.93,5.71706909],[139.92,57.06985423]],[[140.02,2.958e-05],[140.04,14.1569426],[140.05,61.47569434],[140.06,84.10869],[140.07,74.28741155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486478471,[[139.86,5.519e-05],[139.85,10.24279057],[139.84,40.69253798],[139.82,2.859],[139.77,47.49681843]],[[139.89,4.98],[139.9,13.64039279],[139.93,14.23076636],[139.95,91.1557407],[139.96,45.28951931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486507706,[[139.93,2.5760872],[139.91,15.26154665],[139.9,7.858],[139.89,27.66479],[139.88,79.68029]],[[139.97,15.26154665],[139.98,12.60562671],[139.99,27.66479],[140.0,40.69253798],[140.01,32.64479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486579488,[[139.76,3.39056111],[139.74,10.26200236],[139.73,30.52579],[139.72,94.94853798],[139.71,27.66479]],[[139.78,4.07277415],[139.79,7.573],[139.82,56.8998],[139.83,16.37578294],[139.85,7.1540993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486607742,[[139.83,27.66479],[139.82,0.81459138],[139.81,7.86],[139.8,9.017],[139.79,42.93836151]],[[139.84,4.07277415],[139.85,15.27357151],[139.87,10.10604709],[139.89,53.27276261],[139.91,5.71816128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486688363,[[139.69,0.81506564],[139.67,10.25319394],[139.66,27.66479],[139.65,43.61906597],[139.64,54.59896139]],[[139.72,4.07483148],[139.73,13.547],[139.75,33.38937009],[139.77,73.29139],[139.78,54.78222328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486722399,[[139.63,0.81561746],[139.62,27.66479],[139.61,56.2389],[139.6,68.42085597],[139.59,5.0]],[[139.67,4.07808732],[139.68,12.85170874],[139.69,27.66479],[139.7,4.98],[139.71,67.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486773455,[[139.65,2.57092037],[139.64,0.81565109],[139.63,15.25644723],[139.62,29.73608679],[139.61,48.336]],[[139.66,4.07861943],[139.67,5.72798971],[139.69,70.58602723],[139.7,58.23558472],[139.71,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486828123,[[139.68,4.03843659],[139.67,9.218],[139.66,14.61621943],[139.65,65.16104723],[139.64,5.0]],[[139.69,4.07716329],[139.7,27.66479],[139.73,54.37246283],[139.74,49.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486855158,[[139.65,9.38098537],[139.64,15.25644723],[139.63,10.24324793],[139.62,58.339],[139.61,77.79585597]],[[139.66,4.07713708],[139.67,27.66479],[139.7,48.64798204],[139.71,46.5105],[139.73,6.87057142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486927451,[[139.9,3.88284127],[139.89,20.98343429],[139.88,7.858],[139.87,14.00815555],[139.73,173.07320731]],[[139.93,3.85076459],[139.95,15.26469245],[139.96,27.66479],[139.97,46.9931],[139.98,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642486975313,[[139.94,6.26255369],[139.91,15.26217551],[139.9,9.71967684],[139.89,15.24109341],[139.87,34.80968854]],[[139.95,6.58905495],[139.97,15.26217551],[139.98,48.9406],[139.99,27.66479],[140.0,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487038707,[[140.13,10.207],[140.11,33.42336695],[140.1,36.30779],[140.08,20.0],[140.07,34.79464409]],[[140.19,3.06636256],[140.2,27.66479],[140.23,4.98],[140.27,15.12425874],[140.28,48.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487059230,[[140.27,27.66479],[140.26,10.80314975],[140.25,30.51579],[140.24,12.12606],[140.12,102.9429]],[[140.32,2.16912604],[140.34,27.66479],[140.35,8.55128675],[140.36,5.69982339],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487085664,[[140.21,2.98406363],[140.17,40.62313239],[140.16,13.65514975],[140.14,23.67256849],[140.1,28.5276183]],[[140.23,33.36978662],[140.27,37.36107809],[140.28,62.9459],[140.3,40.62313239],[140.31,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487138725,[[140.45,27.59156466],[140.44,27.66479],[140.42,7.847],[140.38,9.099],[140.17,35.75]],[[140.51,5.69362319],[140.52,45.72028301],[140.53,7.11971806],[140.55,142.52988249],[140.6,53.01500458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487169869,[[140.43,4.05632501],[140.42,27.66479],[140.4,27.66479],[140.38,10.951],[140.37,12.11946462]],[[140.49,34.57079],[140.51,8.54076228],[140.52,50.31966899],[140.53,49.79377712],[140.54,69.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487238977,[[140.44,4.0562954],[140.43,5.0],[140.42,8.425],[140.41,27.66479],[140.4,15.18633354]],[[140.46,3.86613575],[140.47,15.18633354],[140.48,5.69512214],[140.49,2.848],[140.5,64.52648682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487265011,[[140.47,5.0],[140.45,4.05501437],[140.44,27.66479],[140.42,35.51179],[140.41,10.46]],[[140.48,3.86541878],[140.52,2.846],[140.55,47.67098606],[140.59,104.77702666],[140.6,84.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487329176,[[140.44,5.0],[140.43,2.60466558],[140.41,8.552],[140.39,45.72936337],[140.38,9.299]],[[140.45,4.05665512],[140.46,15.21657337],[140.48,18.56426628],[140.49,68.21707166],[140.51,34.49716359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487365428,[[140.42,2.67664152],[140.4,40.55529997],[140.39,15.33887262],[140.38,37.63100119],[140.36,88.49773995]],[[140.47,2.847],[140.48,40.47361767],[140.5,27.66479],[140.51,6.83229852],[140.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487392873,[[140.5,7.67544563],[140.47,15.20219784],[140.46,20.4669761],[140.45,35.51079],[140.44,138.15918997]],[[140.51,4.05419318],[140.52,2.48998995],[140.54,23.74090477],[140.56,66.8747],[140.58,13.9463832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487457840,[[140.42,1.85843135],[140.41,2.848],[140.38,32.66479],[140.37,7.11946462],[140.34,37.95385846]],[[140.46,4.05543243],[140.47,27.66479],[140.49,33.35916588],[140.5,2.847],[140.51,6.83255192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487498702,[[140.42,1.37410013],[140.38,43.04497111],[140.37,39.99349821],[140.36,27.66479]],[[140.44,33.36123761],[140.46,6.83470169],[140.48,2.848],[140.49,7.12149266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487559276,[[140.3,15.151],[140.27,7.592],[140.24,69.08997437],[140.23,68.988],[140.21,54.7690589]],[[140.33,27.66479],[140.34,2.85],[140.35,27.66479],[140.36,9.84944349],[140.37,47.7310708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487579699,[[140.28,0.81200651],[140.27,5.0],[140.23,40.60348705],[140.22,103.96368352],[140.19,88.39093302]],[[140.29,4.05983678],[140.31,9.523],[140.32,34.50669943],[140.33,6.84138407],[140.36,111.60258705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487602225,[[140.34,1.9068666],[140.33,2.57727472],[140.32,5.0],[140.3,7.85],[140.28,77.62727705]],[[140.35,4.0591713],[140.36,2.49628233],[140.37,33.36436829],[140.39,40.36217288],[140.4,7.12631391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487697331,[[140.23,42.88646681],[140.21,27.66479],[140.2,23.46322881],[140.11,109.60253723],[140.1,70.4356]],[[140.25,10.03],[140.28,2.851],[140.29,34.75447303],[140.4,107.0],[140.41,111.23381819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487718946,[[140.24,3.79637861],[140.23,27.66479],[140.22,25.48371059],[140.21,27.66479],[140.2,5.0]],[[140.25,4.06216757],[140.26,5.7040006],[140.27,5.70341426],[140.28,18.07267681],[140.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487793741,[[140.3,2.28466597],[140.29,27.66479],[140.28,7.85],[140.27,55.63782298],[140.23,79.74468054]],[[140.34,4.0596183],[140.35,11.40041754],[140.36,69.0658],[140.37,2.849],[140.38,11.83889605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487815463,[[140.32,9.289],[140.31,27.66479],[140.3,30.51379],[140.29,18.72852187],[140.25,12.19771187]],[[140.37,4.05981079],[140.38,30.51379],[140.39,5.0],[140.41,5.69798911],[140.42,9.84499179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487877262,[[140.33,10.383],[140.31,27.66479],[140.3,26.16856199],[140.29,15.24486282],[140.28,97.57519]],[[140.36,17.72998899],[140.37,16.8951075],[140.38,32.66479],[140.39,43.45600216],[140.4,69.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487929028,[[140.29,30.51479],[140.28,70.6021],[140.27,15.42],[140.26,34.79008837],[140.25,11.40748671]],[[140.36,5.69965101],[140.37,18.39056034],[140.38,2.85],[140.39,105.7204619],[140.4,34.65879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642487954357,[[140.26,40.60277452],[140.24,27.66479],[140.23,98.18342077],[140.22,60.90416178],[140.18,101.5069363]],[[140.33,9.76189785],[140.34,85.147],[140.35,6.84012219],[140.36,27.66479],[140.38,8.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488038572,[[140.08,2.42574576],[140.06,7.854],[140.04,50.87803319],[140.03,74.89658796],[139.89,35.75]],[[140.15,5.70820224],[140.16,32.66479],[140.17,2.854],[140.18,73.9525],[140.19,7.13699461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488067105,[[140.12,1.91639969],[140.11,15.24439714],[140.08,50.88119808],[140.07,45.83995802],[140.06,72.494]],[[140.14,4.06543428],[140.15,5.70845023],[140.16,30.51879],[140.17,20.24439714],[140.19,7.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488132107,[[140.17,5.2937156],[140.16,65.72358],[140.15,66.3764],[140.14,18.09739714],[140.13,15.486]],[[140.18,2.51501599],[140.2,15.24439714],[140.22,2.853],[140.23,46.3559065],[140.38,8.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488200998,[[140.35,4.05964553],[140.34,39.26079],[140.33,69.9967],[140.32,10.58],[140.31,63.81382619]],[[140.4,17.71488793],[140.41,5.69772861],[140.42,11.05315447],[140.43,50.64834672],[140.47,29.33219737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488280102,[[140.4,4.0583002],[140.34,50.7181464],[140.31,40.5472892],[140.3,77.95431446],[140.27,121.13935988]],[[140.42,3.39103906],[140.43,7.767],[140.44,5.0],[140.45,2.848],[140.46,105.72460446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488304526,[[140.34,25.42253849],[140.31,40.5472892],[140.3,40.13642964],[140.28,27.66479],[140.27,63.67024719]],[[140.35,13.853],[140.37,2.849],[140.38,13.15125232],[140.41,15.97455223],[140.43,126.87268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488347189,[[140.36,15.2053564],[140.35,12.05448258],[140.34,27.66479],[140.33,43.3962892],[140.32,20.32577719]],[[140.39,4.05859814],[140.42,42.8701464],[140.43,2.849],[140.44,32.66479],[140.45,40.5472892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488400565,[[140.65,4.05120092],[140.63,9.9493104],[140.62,36.11779],[140.61,5.0],[140.6,34.11503483]],[[140.67,2.47665764],[140.68,129.1717263],[140.7,27.66479],[140.72,129.72667038],[140.73,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488425492,[[140.69,2.88360883],[140.67,9.091],[140.66,14.89846074],[140.65,11.06638519],[140.64,36.22779]],[[140.7,27.66479],[140.72,5.0],[140.73,85.42736074],[140.74,27.66479],[140.8,126.64817488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488503299,[[140.53,12.05864533],[140.52,19.12731497],[140.5,13.08454999],[140.49,37.35479],[140.48,10.78]],[[140.58,2.23581504],[140.59,32.66479],[140.6,79.70678156],[140.61,7.11566514],[140.64,28.46266054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488526737,[[140.52,4.05476486],[140.5,10.24288847],[140.49,68.20752635],[140.48,2.846],[140.47,7.804]],[[140.56,5.0],[140.57,4.81761832],[140.58,34.78172118],[140.64,86.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488550575,[[140.62,4.05225553],[140.61,2.844],[140.6,11.705],[140.58,10.47281192],[140.57,40.71156858]],[[140.65,2.1036327],[140.66,9.84588626],[140.67,27.66479],[140.68,47.65460606],[140.69,2.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488614843,[[140.64,4.05156721],[140.63,25.66592744],[140.61,2.843],[140.6,56.11890137],[140.57,84.19244167]],[[140.65,2.09411383],[140.66,8.014],[140.69,8.975],[140.7,23.03895443],[140.71,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488639876,[[140.59,4.05156604],[140.56,40.54273635],[140.54,30.50879],[140.53,7.11161683],[140.52,47.98291004]],[[140.62,42.75479],[140.64,30.50879],[140.65,7.203],[140.68,40.54273635],[140.69,27.11161683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488703579,[[140.59,12.49716161],[140.58,2.844],[140.56,19.74635343],[140.54,40.54273635],[140.5,156.66881065]],[[140.65,27.66479],[140.67,109.57123635],[140.68,14.95612261],[140.71,89.20986533],[140.75,135.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488737609,[[140.63,4.04949931],[140.62,10.45612025],[140.61,27.66479],[140.6,40.50593441],[140.59,7.844]],[[140.66,3.74650507],[140.67,2.843],[140.68,27.66479],[140.7,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488812807,[[140.77,4.04858696],[140.75,15.18172825],[140.72,40.48449732],[140.71,5.0],[140.7,2.841]],[[140.79,34.7711004],[140.81,13.622],[140.82,91.2709913],[140.85,51.91553194],[140.89,60.68894221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488833520,[[140.66,3.79353884],[140.65,15.23513203],[140.63,94.11589],[140.61,66.7378],[140.6,7.843]],[[140.69,27.66479],[140.7,3.90201576],[140.71,11.541],[140.72,7.10984714],[140.74,35.17479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488889795,[[140.6,25.39505085],[140.57,40.45988392],[140.56,15.452],[140.53,30.50879],[140.52,60.68982589]],[[140.62,27.66479],[140.64,2.844],[140.65,47.66479],[140.66,7.1131344],[140.68,84.18418189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488939263,[[140.74,14.172],[140.7,5.0],[140.68,13.07315201],[140.67,66.4616],[140.66,107.81118392]],[[140.75,6.54049183],[140.77,27.66479],[140.79,43.30188392],[140.8,7.10580544],[140.83,48.42322178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642488966286,[[140.73,5.0],[140.71,15.542],[140.69,2.842],[140.68,95.05268973],[140.67,27.66479]],[[140.74,6.54361891],[140.75,15.19004069],[140.76,17.12927301],[140.77,27.66479],[140.78,43.34877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489039004,[[140.54,10.24323784],[140.53,55.85818707],[140.51,7.845],[140.48,88.47690353],[140.4,136.52506474]],[[140.59,4.05366944],[140.6,70.62158],[140.62,15.12374184],[140.63,85.47709954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489071462,[[140.56,2.07986649],[140.55,15.20327388],[140.52,40.53609151],[140.5,28.41047939],[140.49,27.66479]],[[140.57,4.05429809],[140.58,2.846],[140.59,72.0412],[140.6,55.32958],[140.61,46.04327388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489164192,[[140.57,42.99667055],[140.55,30.50879],[140.54,5.0],[140.53,68.4697],[140.48,107.04823697]],[[140.65,40.95479],[140.66,5.0],[140.68,61.43965971],[140.7,210.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489193624,[[140.59,15.19391667],[140.57,27.66479],[140.56,40.52411897],[140.55,7.844]],[[140.64,2.14132743],[140.65,28.50591667],[140.66,12.33289293],[140.67,27.66479],[140.68,91.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489217541,[[140.64,4.05167653],[140.63,11.1371426],[140.62,41.19179],[140.61,2.843],[140.6,65.3374]],[[140.69,1.49811617],[140.7,7.11085828],[140.71,27.50633298],[140.72,88.18890897],[140.73,28.44343312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489275626,[[140.83,35.18679],[140.81,14.84543434],[140.8,79.8033],[140.78,68.14658436],[140.72,73.78224387]],[[140.88,0.80936724],[140.89,12.10126402],[140.9,11.07275434],[140.91,68.14658436],[140.92,146.1250561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489322079,[[140.78,26.43452341],[140.77,30.50479],[140.76,77.08376192],[140.75,68.14658436],[140.73,14.093]],[[140.82,2.61612069],[140.84,89.35626732],[140.85,5.0],[140.87,31.25615458],[140.9,91.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489390255,[[140.67,71.19947029],[140.66,27.66479],[140.65,13.37],[140.64,5.0],[140.57,5.69074149]],[[140.74,0.88748118],[140.75,104.63397361],[140.76,5.0],[140.77,27.66479],[140.78,39.33433446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489416195,[[140.61,40.50569255],[140.58,16.05035027],[140.57,88.47690353],[140.55,50.64362843],[140.53,101.35352255]],[[140.66,4.55876421],[140.67,9.042],[140.68,12.11212261],[140.7,83.2401],[140.71,28.44849045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489457845,[[140.61,2.57225089],[140.6,27.66479],[140.58,15.19455643],[140.57,35.50879]],[[140.64,1.71434339],[140.65,15.19455643],[140.66,2.844],[140.67,17.1298088],[140.68,142.41318255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489512224,[[140.48,2.57597769],[140.47,21.76782035],[140.46,10.24901168],[140.45,27.66479],[140.44,50.56885426]],[[140.52,4.05497835],[140.53,97.62009],[140.54,22.32777813],[140.57,96.6974754],[140.6,67.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489542158,[[140.47,27.66479],[140.46,15.20882035],[140.45,10.24901168],[140.44,69.7628],[140.43,68.22164426]],[[140.5,4.05592651],[140.52,20.20882035],[140.54,130.08068],[140.68,126.88367038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489619356,[[140.32,2.85933786],[140.31,10.25171702],[140.3,68.26372693],[140.28,18.18833199],[140.26,71.51211353]],[[140.36,4.05896961],[140.37,27.66479],[140.38,2.85],[140.39,79.8849],[140.4,7.12631391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489657607,[[140.19,13.247],[140.15,27.66479],[140.12,7.13241325],[140.11,25.92555955]],[[140.27,7.525],[140.28,11.19395369],[140.29,69.4879],[140.3,55.32958],[140.31,48.52965301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489714167,[[140.1,2.07990264],[140.09,43.50660729],[140.08,15.25880547],[140.07,55.32958],[140.05,66.52421232]],[[140.17,12.28537567],[140.18,2.854],[140.19,27.66479],[140.2,13.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489734496,[[140.16,4.65733064],[140.14,15.24615435],[140.13,65.0431],[140.12,5.0],[140.11,69.11745221]],[[140.17,12.90737567],[140.19,96.87879],[140.2,22.38263963],[140.22,2.853],[140.23,61.21073112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489760126,[[140.21,5.0],[140.19,25.501892],[140.18,71.3996],[140.17,2.852],[140.16,76.52439729]],[[140.24,27.66479],[140.25,15.24615435],[140.27,27.66479],[140.31,17.61088744],[140.32,90.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489815211,[[140.19,19.30233922],[140.17,18.56497863],[140.16,10.25714813],[140.15,73.30819656],[140.1,81.46336891]],[[140.23,3.94874764],[140.25,42.90254012],[140.26,73.9831],[140.27,12.13266762],[140.36,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489856765,[[140.17,4.06503784],[140.16,40.64340656],[140.13,9.702e-05],[140.12,96.59820584],[140.11,30.51779]],[[140.18,37.56979],[140.2,7.853],[140.21,27.66479],[140.23,7.13495773],[140.33,106.93593849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489942668,[[140.13,2.92660182],[140.12,10.25486673],[140.11,27.66479],[140.1,58.84307148],[140.09,27.66479]],[[140.17,4.06516136],[140.18,7.844],[140.19,32.66479],[140.2,2.854],[140.21,64.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642489967397,[[140.16,3.26655319],[140.15,10.25391598],[140.14,55.32958],[140.13,64.1731],[140.12,63.83900645]],[[140.22,4.0642699],[140.23,75.8571],[140.24,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490057623,[[140.08,5.84499915],[140.05,15.24217542],[140.04,10.20911736],[140.03,65.2924],[140.02,40.64072468]],[[140.09,13.92976679],[140.1,5.0],[140.11,73.42675542],[140.12,66.995],[140.13,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490070345,[[140.05,2.61498286],[140.04,18.09717542],[140.03,10.20911736],[140.02,67.6672],[140.01,40.64072468]],[[140.1,4.06614416],[140.11,70.57175542],[140.13,7.855],[140.14,47.78001218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490112685,[[140.14,6.63852823],[140.13,18.07063472],[140.12,15.20911736],[140.11,34.797712],[140.1,48.57452007]],[[140.19,2.49632005],[140.2,27.66479],[140.22,42.88242472],[140.24,5.0],[140.25,40.64652007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490179383,[[140.35,4.05629102],[140.33,15.21501022],[140.32,13.10547346],[140.31,27.66479],[140.3,52.69181574]],[[140.37,1.66580174],[140.38,27.66479],[140.4,15.21501022],[140.41,27.66479],[140.42,70.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490201806,[[140.38,21.25614169],[140.36,30.51379],[140.35,25.76201022],[140.34,17.37722809],[140.31,28.48495638]],[[140.42,15.21501022],[140.43,27.66479],[140.45,68.23359128],[140.47,65.1699],[140.49,65.80593849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490257890,[[140.58,4.05232167],[140.57,7.10934167],[140.56,7.629],[140.55,7.844],[140.54,34.12933643]],[[140.63,27.66479],[140.66,5.0],[140.7,58.9929],[140.71,68.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490310865,[[140.58,4.05203186],[140.54,59.5014366],[140.53,98.00460683],[140.51,5.0],[140.5,96.09104593]],[[140.6,3.23976038],[140.61,5.0],[140.63,37.03879],[140.64,2.845],[140.67,40.50355684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490380545,[[140.42,4.71155881],[140.38,13.09359578],[140.37,37.40044909],[140.36,66.0482],[140.33,88.47690353]],[[140.43,4.05639169],[140.44,27.66479],[140.45,5.0],[140.47,98.55249712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490409888,[[140.46,17.17428043],[140.45,10.263],[140.44,30.51179],[140.43,55.81018656],[140.42,99.70646768]],[[140.51,27.66479],[140.52,15.21169315],[140.53,2.847],[140.54,32.66479],[140.55,40.56459078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490437625,[[140.46,4.00974816],[140.44,2.847],[140.43,42.99394288]],[[140.5,4.05253192],[140.51,32.66479],[140.54,30.51179],[140.56,20.0],[140.57,7.11769102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490506700,[[140.21,1.84003067],[140.2,43.12625139],[140.18,10.25850672],[140.17,27.66479],[140.04,16.16375763]],[[140.24,4.05986543],[140.25,27.66479],[140.26,12.89],[140.27,5.0],[140.29,9.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490534334,[[140.13,1.45656742],[140.12,41.17479],[140.11,2.853],[140.1,27.66479],[140.09,75.2575]],[[140.19,4.06339312],[140.2,27.66479],[140.21,2.853],[140.22,39.80000227],[140.24,131.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490607415,[[139.95,0.81369294],[139.94,16.569],[139.93,27.66479],[139.92,105.85730774],[139.91,27.66479]],[[140.02,22.99701264],[140.03,7.1451538],[140.04,27.66479],[140.05,119.66810774],[140.06,56.2454052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490628249,[[140.01,27.66479],[139.99,27.66479],[139.97,7.856],[139.95,104.64110774],[139.91,74.19138524]],[[140.05,2.50552813],[140.06,4.06645303],[140.07,14.29561357],[140.08,5.0],[140.09,7.14183688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490652075,[[139.83,27.66479],[139.78,10.24311607],[139.77,27.66479],[139.76,5.0],[139.74,2.86]],[[139.84,9.79307094],[139.86,10.72018401],[139.89,14.68505264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490708645,[[139.78,1.52096194],[139.76,32.66479],[139.75,2.86],[139.74,99.70109],[139.7,15.13258752]],[[139.85,19.33293487],[139.86,39.81837752],[139.87,70.7139],[139.88,27.66479],[139.89,54.53734355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490730971,[[139.72,1.52292062],[139.7,8.634],[139.69,47.85537747],[139.67,2.862],[139.66,49.5472352]],[[139.75,4.07330228],[139.76,6.86922513],[139.77,2.862],[139.79,5.0],[139.81,70.52016747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490773033,[[139.69,1.20304705],[139.67,40.5832352],[139.66,10.21142805],[139.65,50.86332187],[139.64,27.66479]],[[139.72,4.07485672],[139.73,15.09045892],[139.75,71.5109],[139.76,11.86914371],[139.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490816087,[[139.77,1.43186088],[139.76,10.23068234],[139.75,32.66479],[139.74,121.98911941],[139.73,27.66479]],[[139.82,4.07384494],[139.83,5.72153777],[139.84,34.81940115],[139.85,13.23764287],[139.86,248.60112855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490891787,[[139.85,5.0],[139.83,7.154],[139.82,6.35997223],[139.81,15.24535888],[139.8,19.89429695]],[[139.86,4.07290423],[139.88,15.24535888],[139.9,6.8620906],[139.91,40.73871941],[139.92,6.86110031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490916635,[[139.87,2.859],[139.86,9.07275838],[139.85,8.129],[139.84,30.22728408],[139.83,7.14719651]],[[139.93,5.71742304],[139.94,40.73871941],[139.95,35.89685143],[139.96,5.0],[139.98,88.77286911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642490959971,[[139.89,2.859],[139.88,3.49989308],[139.87,17.90016682],[139.86,15.26971074],[139.85,70.101]],[[139.92,15.26971074],[139.95,40.73871941],[139.97,35.89528199],[139.98,5.0],[139.99,79.07502022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491024452,[[139.77,15.27827474],[139.71,7.861],[139.7,42.99176616],[139.69,88.67867705],[139.68,98.87099]],[[139.81,4.07190404],[139.82,10.72183682],[139.83,52.15906474],[139.84,69.96],[139.85,34.81914521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491048778,[[139.58,10.22517969],[139.57,96.86409457],[139.56,74.1881],[139.55,61.23689585],[139.32,62.85]],[[139.64,5.72920808],[139.65,13.304],[139.68,27.66479],[139.7,34.93157736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491121271,[[139.55,3.37186909],[139.53,10.15813781],[139.52,106.73557759],[139.5,7.866],[139.49,69.4259]],[[139.56,5.73260556],[139.59,39.54242391],[139.6,2.866],[139.61,27.66479],[139.65,48.10957759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491144603,[[139.5,1.65285997],[139.49,45.48357759],[139.47,28.33711159],[139.46,121.82598],[139.41,187.7649941]],[[139.54,5.7331815],[139.56,6.87881082],[139.57,55.32958],[139.58,76.4898],[139.62,87.9456108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491224494,[[139.71,7.862],[139.7,68.9348],[139.69,7.413],[139.67,12.88265674],[139.66,15.29199559]],[[139.76,27.66479],[139.79,5.72320064],[139.8,60.63645888],[139.81,16.86546047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491252528,[[139.69,9.07756018],[139.68,30.52779],[139.67,79.8976978],[139.65,40.54958108],[139.63,69.5491]],[[139.73,1.95251786],[139.74,10.18211857],[139.75,40.48357759],[139.76,6.86893042],[139.77,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491276157,[[139.87,4.07435971],[139.86,42.29579],[139.85,2.858],[139.84,23.06803739],[139.83,9.736]],[[139.96,0.81448702],[139.97,19.22234536],[139.98,96.32899],[139.99,92.88353463],[140.0,55.1348486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491343334,[[140.0,4.06952463],[139.99,10.447],[139.97,2.856],[139.96,45.06909703],[139.95,120.66603963]],[[140.06,0.85241957],[140.07,32.66479],[140.08,46.40463997],[140.09,27.66479],[140.11,70.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491375070,[[139.87,4.07242335],[139.86,10.2195485],[139.84,40.69345508],[139.83,5.0],[139.82,2.859]],[[139.9,2.70719682],[139.91,5.71810193],[139.92,10.7175976],[139.93,27.66479],[139.95,114.60364278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491445954,[[139.97,4.07229501],[139.96,36.92479],[139.94,2.857],[139.93,35.56079],[139.92,5.0]],[[140.02,11.27612579],[140.03,34.80968854],[140.04,45.69345508],[140.05,5.71257065],[140.08,67.48982158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491475683,[[139.9,4.07236749],[139.88,15.27069297],[139.87,10.22152281],[139.86,66.3287],[139.85,40.69345508]],[[139.94,48.65234455],[139.96,37.00779],[139.97,47.55229467],[139.98,72.94750737],[140.02,85.7537331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491515735,[[139.92,6.662],[139.9,7.858],[139.89,36.63579],[139.87,27.66479]],[[139.96,27.66479],[140.01,10.71420051],[140.02,34.81045437],[140.03,6.85602539],[140.08,177.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491571709,[[140.04,27.66479],[140.02,4.06856469],[140.01,27.66479],[140.0,2.855],[139.99,5.0]],[[140.11,13.22070957],[140.13,50.55334052],[140.14,44.3010775],[140.15,178.1814],[140.21,8.21653276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491592429,[[140.11,10.218],[140.09,2.854],[140.08,36.37479],[140.06,5.0],[140.05,14.8115059]],[[140.13,25.31315946],[140.16,60.74460154],[140.17,5.0],[140.19,33.3715217],[140.2,198.93883093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491663712,[[139.74,4.07560331],[139.71,7.861],[139.7,60.74460154],[139.69,12.88100747],[139.68,111.84014093]],[[139.78,27.66479],[139.8,27.66479],[139.81,5.72231959],[139.83,5.0],[139.84,6.86499331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491687548,[[139.74,2.56525007],[139.71,2.78265667],[139.68,10.23163523],[139.67,30.52679],[139.66,131.14550154]],[[139.75,33.38967093],[139.76,38.38902249],[139.77,9.464],[139.78,73.10848377],[139.81,39.3107351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491722392,[[139.76,40.76549122],[139.73,2.86],[139.72,60.74460154],[139.71,5.0],[139.7,11.94745922]],[[139.83,10.72134101],[139.84,10.16363502],[139.85,7.1540993],[139.86,15.28705921],[139.87,25.71982223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491787068,[[139.71,3.93389451],[139.7,35.37079],[139.68,42.96079021],[139.67,10.117],[139.66,75.9345]],[[139.74,15.29600021],[139.75,4.07905271],[139.76,5.72421086],[139.77,45.79608697],[139.78,7.15793994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491815302,[[139.63,6.49481676],[139.62,27.66479],[139.61,23.16000021],[139.6,18.19274849],[139.59,27.66479]],[[139.66,4.08170827],[139.68,15.29600021],[139.69,8.24723714],[139.7,32.66479],[139.71,47.66756755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491888191,[[139.61,4.08171219],[139.6,15.30152762],[139.58,2.864],[139.57,40.81115421],[139.56,12.16101543]],[[139.64,1.93574602],[139.65,5.72868899],[139.66,27.66479],[139.67,15.30152762],[139.68,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491915519,[[139.63,4.0789436],[139.62,10.23449201],[139.61,100.34259],[139.6,59.15185405],[139.59,9.667]],[[139.69,1.76127522],[139.7,5.72674168],[139.72,55.97971519],[139.73,69.36033542],[139.76,109.38558679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642491980810,[[139.88,5.0],[139.85,6.696],[139.84,10.00568572],[139.83,4.07645764],[139.82,5.72143513]],[[139.92,60.74460154],[139.96,109.88945448],[139.99,76.4319],[140.0,169.80970734],[140.01,22.54874108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492008739,[[139.79,4.07567227],[139.78,27.66479],[139.77,2.861],[139.76,7.106],[139.75,32.66479]],[[139.83,1.12954723],[139.84,2.51033301],[139.86,115.5665937],[139.87,46.68147734],[139.89,40.55223171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492080226,[[139.78,2.861],[139.77,4.07801135],[139.76,14.598],[139.75,33.38892958],[139.74,78.31074116]],[[139.83,1.40333876],[139.84,40.77137096],[139.89,60.76229728],[139.9,20.3865212],[139.93,140.76458192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492086734,[[139.75,27.66479],[139.74,40.77137096],[139.73,75.3072],[139.72,12.59617664]],[[139.84,2.41289421],[139.85,5.0],[139.87,122.91168005],[139.89,15.20224235],[139.9,64.51207333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492129594,[[139.79,37.17979],[139.78,4.07380489],[139.77,33.40906788],[139.76,27.66479],[139.75,7.209]],[[139.82,0.81520073],[139.83,15.2842762],[139.86,37.77912583],[139.87,107.25100998],[139.88,34.52806687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492200581,[[139.93,4.07167451],[139.92,2.858],[139.91,123.12991391],[139.9,10.71824594],[139.88,69.02342147]],[[139.99,2.61235686],[140.0,27.66479],[140.03,25.91613417],[140.04,27.66479],[140.05,67.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492226013,[[139.96,4.07185052],[139.95,70.59740146],[139.94,9.014],[139.93,84.37819694],[139.92,43.57119056]],[[140.0,2.61275905],[140.01,15.26782146],[140.02,2.50882962],[140.04,55.79743976],[140.05,99.77629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492280676,[[139.96,4.07110344],[139.95,42.9305294],[139.93,27.66479],[139.92,43.56841364],[139.9,15.37787229]],[[140.0,6.28006644],[140.01,15.2657394],[140.02,71.74160231],[140.03,27.66479],[140.04,47.96563841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492322837,[[139.85,4.07508401],[139.81,40.74353457],[139.8,27.66479],[139.79,2.859],[139.77,71.39053443]],[[139.88,8.72467657],[139.89,27.66479],[139.91,36.55479],[139.92,12.86847876],[139.94,83.19374206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492392412,[[139.75,1.68546946],[139.74,13.12577116],[139.73,76.2781],[139.72,40.77596098],[139.71,55.32958]],[[139.78,27.66479],[139.81,27.66479],[139.85,52.64080731],[139.86,7.15358752],[139.89,110.09486926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492419653,[[139.71,13.1254784],[139.7,32.66479],[139.69,24.57879109],[139.68,65.6202],[139.67,33.39252978]],[[139.78,4.07979315],[139.79,27.66479],[139.8,72.90522065],[139.82,39.82042506],[140.05,152.48762594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492445595,[[139.75,1.04894659],[139.73,55.32958],[139.72,15.2915977],[139.69,54.99168147],[139.68,7.862]],[[139.77,4.07979315],[139.78,6.916],[139.79,10.72291073],[139.8,98.03789],[139.81,15.2906942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492525185,[[139.78,9.112],[139.75,13.304],[139.74,47.95652937],[139.73,70.6361],[139.72,27.66479]],[[139.8,2.52467545],[139.81,42.95652937],[139.82,15.85339187],[139.83,27.66479],[139.84,59.79936928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492554124,[[139.77,2.57240405],[139.76,4.07772973],[139.74,27.66479],[139.73,18.15194905],[139.72,108.73149]],[[139.78,3.52636395],[139.8,15.29196831],[139.81,93.44629],[139.82,5.0],[139.83,53.05521377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492625899,[[140.04,2.57644587],[140.03,8.395],[140.0,25.51934563],[139.99,39.02079],[139.98,5.0]],[[140.06,2.50976898],[140.07,20.96948829],[140.08,72.5447],[140.09,55.32958],[140.1,47.82857818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492649224,[[140.07,4.06745667],[140.05,27.66479],[140.04,73.9618],[140.03,27.66479],[140.0,7.13852304]],[[140.1,10.016],[140.11,1.68884333],[140.12,5.70960859],[140.15,69.943],[140.16,24.92863276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492736449,[[140.04,2.9557773],[140.03,15.25575498],[140.02,10.2603234],[140.01,72.7442]],[[140.06,4.06918832],[140.09,10.71077932],[140.1,15.25575498],[140.11,55.32958],[140.12,65.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492773697,[[140.11,4.06651949],[140.1,10.25509781],[140.09,83.86110574],[140.08,22.77419419],[140.07,34.20417129]],[[140.15,2.73853896],[140.16,27.66479],[140.18,73.24055983],[140.19,38.37171063],[140.21,40.68725132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492801937,[[140.14,83.4842417],[140.13,2.853],[140.12,55.32958],[140.11,34.2342012],[139.16,20.59869332]],[[140.2,27.66479],[140.22,81.44055568],[140.23,27.66479],[140.24,8.21468945],[140.26,9.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492848702,[[139.83,11.9429103],[139.82,2.859],[139.81,32.66479],[139.79,17.52524039],[139.78,27.66479]],[[139.89,27.66479],[139.91,27.66479],[139.93,8.23295137],[139.94,5.0],[139.95,15.38126826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492892857,[[140.25,5.0],[140.24,16.75006],[140.23,2.85],[140.22,75.61636187],[140.21,62.82803001]],[[140.29,1.61010174],[140.37,6.83918387],[140.38,5.0],[140.39,6.83835275],[140.4,7.12606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492954217,[[140.0,10.19400294],[139.99,15.2605504],[139.98,10.21125772],[139.97,2.856],[139.96,60.7582626]],[[140.04,38.01179],[140.06,5.0],[140.07,36.05779],[140.08,5.711265],[140.1,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642492980350,[[139.99,15.25234162],[139.98,10.21125772],[139.97,10.14954399],[139.96,43.53674076],[139.95,13.73552827]],[[140.03,27.66479],[140.04,7.24],[140.05,5.71233243],[140.06,5.0],[140.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493017695,[[140.12,20.15414069],[140.1,19.59931967],[140.09,71.19953076],[140.08,71.3463],[139.96,126.5797137]],[[140.16,4.06531397],[140.17,27.66479],[140.19,27.66479],[140.21,5.0],[140.22,20.95767206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493073155,[[139.98,2.54339947],[139.97,11.06404139],[139.95,9.99707187],[139.94,134.56093076],[139.91,94.63119]],[[140.03,4.06815954],[140.04,55.32958],[140.05,5.71255453],[140.06,14.131],[140.07,6.85405328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493095885,[[140.08,9.18848739],[140.07,5.40325066],[140.06,12.13521227],[140.05,52.39196416],[140.04,5.71247869]],[[140.14,4.067806],[140.15,27.66479],[140.17,33.37227707],[140.18,15.17617416],[140.19,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493165390,[[140.05,40.68074076],[140.04,10.21916237],[140.03,15.304763],[140.01,60.7582626],[140.0,9.99326826]],[[140.06,27.66479],[140.07,5.0],[140.08,13.21425112],[140.1,9.70758257],[140.11,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493182605,[[139.94,2.70772918],[139.93,15.27122913],[139.89,2.858],[139.88,42.969553],[139.87,27.66479]],[[139.95,10.71641759],[139.97,5.71560068],[139.98,4.07116019],[139.99,22.41817024],[140.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493247287,[[139.83,12.207],[139.81,2.86],[139.8,8.827],[139.79,55.32958],[139.78,7.14949596]],[[139.91,61.1266979],[139.93,2.859],[139.94,12.14949596],[139.96,9.87749183],[139.97,108.55073677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493267711,[[139.94,31.87440873],[139.92,8.83],[139.9,2.858],[139.89,52.57795201],[139.87,71.6938]],[[139.99,2.54457434],[140.0,20.89617128],[140.01,27.66479],[140.02,40.74395201],[140.04,15.37065929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493289340,[[139.99,5.0],[139.96,2.857],[139.95,34.84879],[139.93,10.18264291],[139.92,40.61012724]],[[140.03,40.74395201],[140.06,25.43907661],[140.07,78.13975213],[140.09,25.34508102],[140.1,135.57244902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493361226,[[140.1,4.06791274],[140.09,27.66479],[140.06,95.64259],[140.04,2.855],[140.03,5.0]],[[140.11,0.81284852],[140.13,5.0],[140.14,5.70881275],[140.15,8.718],[140.28,189.4997137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493371738,[[140.16,31.73270274],[140.14,2.853],[140.13,25.44311026],[140.12,34.7969489],[140.1,40.66533717]],[[140.18,0.81284852],[140.19,15.24905944],[140.22,5.0],[140.23,40.66533717],[140.25,35.87892924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493440177,[[139.79,4.07624802],[139.78,10.20345708],[139.77,40.76257247],[139.76,2.86],[139.75,27.66479]],[[139.83,2.69788412],[139.84,14.19484173],[139.85,27.66479],[139.86,5.0],[139.88,15.26256419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493458446,[[139.71,3.01126371],[139.7,15.29650181],[139.66,2.862],[139.63,66.14092636],[139.59,27.56287222]],[[139.72,4.07856357],[139.73,13.358],[139.74,6.8701381],[139.75,10.02147736],[139.76,24.45450181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493512117,[[139.47,5.0],[139.46,2.52944422],[139.45,27.66479],[139.44,43.39694243],[139.41,9.444]],[[139.51,5.73454122],[139.55,7.16948666],[139.57,11.87844877],[139.62,6.893],[139.67,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493520224,[[139.51,27.66479],[139.48,40.53094243],[139.45,2.866],[139.43,66.22651319],[139.42,7.16794495]],[[139.56,5.0],[139.57,16.39690665],[139.58,7.16794495],[139.59,4.08321888],[139.6,6.87703596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493552752,[[139.5,2.99610358],[139.49,105.77506479],[139.48,2.866],[139.47,65.9355],[139.46,107.22430078]],[[139.58,6.87812782],[139.59,2.866],[139.61,32.66479],[139.62,48.78215981],[139.67,125.88843322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493610931,[[139.6,4.08046976],[139.59,27.66479],[139.57,2.864],[139.56,32.66479],[139.55,106.36311708]],[[139.62,3.88009169],[139.66,38.39326415],[139.68,68.47240708],[139.69,76.59075242],[139.72,130.86961087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493635358,[[139.47,51.02041447],[139.46,15.32167168],[139.45,2.867],[139.44,105.85140751],[139.43,132.86931087]],[[139.52,5.73432721],[139.53,61.93058],[139.56,89.91872655],[139.6,66.24268395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493665898,[[139.47,4.08400846],[139.46,40.84540416],[139.44,28.40141602],[139.43,34.83247806],[139.42,88.86800087]],[[139.51,6.88162973],[139.53,27.66479],[139.54,5.0],[139.55,8.25517206],[139.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493725880,[[139.4,40.84540416],[139.38,25.5275432],[139.36,154.78657275],[139.32,174.8787281]],[[139.44,8.259],[139.47,11.88350164],[139.48,7.996],[139.49,97.18539],[139.57,96.89321087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493745804,[[139.54,3.61019364],[139.53,15.32424321],[139.5,40.84540416],[139.49,10.20863484],[139.48,23.17751925]],[[139.57,5.0],[139.58,4.08348814],[139.59,48.72010904],[139.61,27.66479],[139.62,119.48950416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493806980,[[139.63,4.08005975],[139.62,13.06490775],[139.61,27.66479],[139.6,61.14726148],[139.58,34.82477998]],[[139.68,2.85527276],[139.69,5.0],[139.7,33.39145766],[139.71,71.0017],[139.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493832822,[[139.57,9.317e-05],[139.55,10.20529792],[139.54,15.30563071],[139.5,84.47559849],[139.48,7.16512019]],[[139.58,21.23774573],[139.61,9.81],[139.62,15.49601783],[139.63,49.8489942],[139.64,27.16512019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493892782,[[139.51,56.120496],[139.47,84.47529495],[139.46,7.16589036],[139.44,5.0],[139.43,196.74833245]],[[139.54,5.0],[139.55,9.992],[139.56,27.66479],[139.58,14.40308509],[139.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493916116,[[139.45,5.36974305],[139.44,8.853],[139.43,5.0],[139.42,97.27199],[139.41,26.52319837]],[[139.53,6.8802865],[139.55,72.8445],[139.56,2.867],[139.57,7.16871572],[139.58,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493977501,[[139.34,2.40586469],[139.33,68.50701645],[139.31,42.96316006],[139.3,2.869],[139.29,60.88299086]],[[139.37,14.24020251],[139.38,5.0],[139.39,4.0870658],[139.4,2.869],[139.41,9.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642493987405,[[139.34,15.33412568],[139.32,2.5442645],[139.31,27.66479],[139.3,40.84222645],[139.29,23.17278804]],[[139.37,2.56661907],[139.38,5.7399463],[139.39,9.75761676],[139.4,58.22491568],[139.41,34.84148011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494025849,[[139.31,2.24214518],[139.29,2.87],[139.28,64.9265],[139.27,27.66479],[139.24,74.51]],[[139.37,5.0],[139.38,59.3401255],[139.39,17.89797796],[139.4,71.5772],[139.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494085536,[[139.44,6.63067941],[139.43,14.783],[139.42,27.66479],[139.41,10.03671572],[139.4,17.49626322]],[[139.48,27.66479],[139.5,33.39956556],[139.51,8.25794947],[139.52,40.90759934],[139.54,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494108957,[[139.37,6.63339016],[139.36,53.19165721],[139.35,5.0],[139.34,2.869],[139.33,34.83761932]],[[139.41,2.56601214],[139.42,21.07228028],[139.44,10.25041765],[139.45,111.18968093],[139.46,13.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494148597,[[139.08,15.164],[139.07,4.09616887],[139.05,7.18700589],[138.83,98.71],[138.82,176.62815165]],[[139.18,7.874],[139.21,7.18700589],[139.24,39.40802358],[139.26,6.89364723],[139.31,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494186547,[[138.86,3.26498855],[138.85,40.95859323],[138.84,7.88],[138.83,15.25821975],[138.52,63.02]],[[138.89,27.66479],[138.91,33.42403799],[138.93,6.91012495],[138.94,5.0],[138.95,10.08020161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494241215,[[138.64,46.08618733],[138.63,19.49055108],[138.62,27.66479],[138.61,18.17816248],[138.6,129.68658099]],[[138.69,4.10903147],[138.7,5.76798512],[138.72,9.80460592],[138.73,39.87667519],[138.74,15.40732025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494263042,[[138.59,0.89244756],[138.58,28.34871356],[138.57,154.98744668],[138.55,97.16079],[138.54,77.44564586]],[[138.65,4.11015152],[138.66,19.73882861],[138.67,2.884],[138.68,27.66479],[138.7,22.72947389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494285266,[[138.52,7.886],[138.51,69.72521456],[138.5,45.8848482],[138.48,55.32958],[138.47,102.39648308]],[[138.59,4.11173443],[138.6,27.66479],[138.61,27.66479],[138.62,10.10361097],[138.63,13.31031334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494340752,[[138.82,18.27808238],[138.81,211.8199],[138.8,5.0],[138.78,17.40397933],[138.75,108.278384]],[[138.88,2.94371512],[138.89,15.39276406],[138.92,51.81090426],[138.93,10.37124138],[138.94,34.86576933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494359681,[[138.78,15.39469932],[138.75,43.93253153],[138.72,12.20435143],[138.7,133.20166044],[138.69,37.12365153]],[[138.83,5.0],[138.85,5.76185428],[138.86,0.82111241],[138.87,7.20435143],[138.88,55.38627393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494417042,[[138.44,10.30880129],[138.42,5.0],[138.41,4.11657683],[138.39,13.05574923],[138.38,93.7913218]],[[138.45,2.62048755],[138.46,1.97223891],[138.47,7.22282412],[138.48,2.888],[138.49,10.41986839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494437561,[[138.53,4.11375574],[138.52,10.16774923],[138.51,46.16688741],[138.5,2.886],[138.49,37.20579]],[[138.6,34.88161965],[138.61,7.886],[138.62,16.17015377],[138.63,56.53210858],[138.64,48.09150025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494497828,[[138.45,2.52934614],[138.44,25.61168531],[138.41,41.14660066],[138.4,30.55279],[138.38,27.66479]],[[138.46,10.77803434],[138.48,30.55279],[138.49,6.93218761],[138.51,15.43027919],[138.52,8.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494519150,[[138.22,49.32160066],[138.21,5.0],[138.2,18.21005367],[138.19,27.66479],[138.18,65.2327]],[[138.24,4.12253387],[138.26,7.23431961],[138.29,94.10107644],[138.3,5.0],[138.36,69.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494537270,[[138.24,1.64595028],[138.23,32.66479],[138.22,10.278],[138.21,27.66479],[138.2,71.1014]],[[138.27,4.12331994],[138.28,15.91104041],[138.3,6.94148911],[138.31,56.59788222],[138.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494574107,[[138.4,35.79779],[138.37,77.1612],[138.36,74.6169],[138.35,30.55279],[138.29,5.7849211]],[[138.45,8.66628696],[138.46,7.22412859],[138.47,5.0],[138.48,25.99091213],[138.49,56.56130436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494615060,[[138.27,6.56827442],[138.26,13.508],[138.23,7.863],[138.22,68.85501896],[138.2,5.78858579]],[[138.34,27.66479],[138.35,48.4201028],[138.36,2.892],[138.43,69.6247],[138.48,153.89573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494670424,[[138.58,27.66479],[138.55,4.11459677],[138.54,40.51979],[138.53,2.886],[138.5,8.346]],[[138.6,41.15186699],[138.61,7.21630886],[138.62,25.95925711],[138.63,7.886],[138.65,75.74030069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494690751,[[138.55,55.0],[138.52,27.66479],[138.5,35.55079],[138.48,70.08892535],[138.44,173.61078308]],[[138.59,7.886],[138.6,7.21656924],[138.61,14.28338497],[138.62,27.66479],[138.63,28.86627697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494714073,[[138.53,5.01e-05],[138.52,15.42343439],[138.51,55.0],[138.49,41.13781007],[138.46,2.887]],[[138.55,5.0],[138.56,1.37719452],[138.57,10.10539246],[138.58,5.77319407],[138.59,15.42343439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494777549,[[138.68,5.0],[138.67,34.32779],[138.64,30.54879],[138.63,84.1678321],[138.62,20.0]],[[138.71,38.04080763],[138.72,27.66479],[138.75,61.77028551],[138.76,27.66479],[138.77,2.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494799767,[[138.65,4.11024895],[138.64,2.53381281],[138.6,2.884],[138.59,32.66479],[138.58,68.76529773]],[[138.66,3.42459255],[138.68,7.21266544],[138.71,74.95116949],[138.72,2.884],[138.81,8.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494862524,[[138.76,4.10576329],[138.75,27.66479],[138.73,7.88],[138.72,71.4176],[138.66,18.839]],[[138.83,2.88],[138.84,0.82115266],[138.85,30.83509614],[138.86,34.86784409],[138.88,150.84743735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494882753,[[138.68,4.10903844],[138.67,7.978],[138.65,2.884],[138.64,10.302],[138.63,27.66479]],[[138.71,7.21084511],[138.74,28.84338045],[138.75,13.64983474],[138.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494915486,[[138.71,5.0],[138.7,8.13327523],[138.69,5.41948925],[138.68,36.91979],[138.66,101.77480432]],[[138.78,7.20746694],[138.79,27.66479],[138.8,2.883],[138.81,40.74603393],[138.82,61.77028551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494965038,[[138.71,5.07821714],[138.7,6.676],[138.69,5.0],[138.67,12.80678887],[138.66,75.31148085]],[[138.78,48.2674815],[138.81,31.71182883],[138.82,61.77028551],[138.83,5.0],[138.88,79.28234102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642494985567,[[138.56,27.66479],[138.53,15.29883188],[138.52,27.66479],[138.51,61.77028551],[138.49,2.886]],[[138.58,15.328],[138.59,5.77272411],[138.61,10.652],[138.62,34.88031782],[138.72,132.12048551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495042427,[[138.35,2.45437956],[138.34,10.17788595],[138.33,96.47631651],[138.32,7.89],[138.29,61.77028551]],[[138.39,27.66479],[138.41,33.44503078],[138.42,2.89],[138.43,7.22543353],[138.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495092082,[[138.27,2.892],[138.26,15.038],[138.24,212.47071066],[138.23,34.40479],[138.22,5.7877153]],[[138.35,7.22961249],[138.36,11.21819223],[138.37,41.14673651],[138.38,33.91844997],[138.41,68.70654485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495121314,[[138.32,4.11718853],[138.31,55.32958],[138.29,15.35930137],[138.28,66.9305],[138.27,7.891]],[[138.36,2.80924906],[138.37,2.891],[138.38,7.22830605],[138.39,20.63978202],[138.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495141836,[[138.34,4.11782583],[138.33,15.43856572],[138.32,32.66479],[138.3,27.66479],[138.28,10.66]],[[138.37,5.70044006],[138.38,2.61510502],[138.4,29.60274712],[138.42,15.40532862],[138.45,94.53269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495195702,[[138.6,4.11016117],[138.56,7.21344586],[138.55,69.57322727],[138.54,27.66479],[138.53,28.85378346]],[[138.63,27.66479],[138.65,13.49],[138.66,11.19564979],[138.67,41.07339388],[138.68,8.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495224140,[[138.62,2.884],[138.61,44.24254169],[138.59,7.21188519],[138.58,77.57418388],[138.57,217.36173059]],[[138.68,4.10952418],[138.71,68.73818388],[138.72,14.80473729],[138.73,27.66479],[138.75,68.81078401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495233953,[[138.67,7.884],[138.66,3.10343309],[138.65,7.2090257],[138.64,27.66479],[138.63,87.01865304]],[[138.71,4.10703813],[138.76,27.66479],[138.79,88.94959408],[138.8,34.8738157],[138.84,8.29735864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495293027,[[138.72,4.10794082],[138.71,2.883],[138.7,15.40339412],[138.69,10.25307952],[138.67,75.93309884]],[[138.74,3.45714802],[138.75,32.66479],[138.78,15.40339412],[138.79,33.42891142],[138.81,41.06058216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495313254,[[138.76,4.10647571],[138.75,55.32958],[138.72,10.08538963],[138.71,5.0],[138.68,72.9354]],[[138.82,2.88],[138.83,7.68130608],[138.85,16.04880449],[138.86,43.08795822],[138.87,83.41978963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495340597,[[138.75,4.10644024],[138.73,25.65461242],[138.72,48.92617963],[138.71,2.883],[138.7,27.66479]],[[138.78,4.10347481],[138.79,15.40534209],[138.81,10.28263868],[138.82,73.73516025],[138.83,8.29842504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495392463,[[138.7,4.10767719],[138.69,2.56061247],[138.68,25.65620032],[138.67,34.87277645],[138.66,27.66479]],[[138.74,2.57340275],[138.75,15.40534209],[138.76,2.883],[138.77,5.76516783],[138.78,56.35601718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495450934,[[138.7,2.55225085],[138.69,43.07013209],[138.66,78.82640648],[138.64,5.0],[138.63,28.83298494]],[[138.75,5.0],[138.76,32.15582106],[138.77,12.69318569],[138.79,22.32252773],[138.81,20.26874265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495478770,[[138.68,4.1087739],[138.67,14.067],[138.66,2.883],[138.65,67.0288],[138.64,44.38607556]],[[138.72,3.66348924],[138.73,10.28609343],[138.74,27.66479],[138.75,41.07037025],[138.76,18.30571156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495527620,[[138.8,43.23879],[138.79,4.10301945],[138.77,2.882],[138.76,37.55579],[138.75,20.0]],[[138.83,10.28052422],[138.84,41.07037025],[138.86,2.88],[138.89,89.26368882],[138.9,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495558856,[[138.53,15.41219036],[138.51,27.66479],[138.5,41.07037025],[138.48,25.65157288],[138.47,42.76992195]],[[138.55,4.10916777],[138.56,36.29679],[138.57,5.0],[138.58,2.887],[138.59,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495580388,[[138.21,1.40187637],[138.2,2.892],[138.19,94.61069864],[138.18,53.98230491],[138.17,96.48639]],[[138.26,4.11714327],[138.27,27.66479],[138.3,2.892],[138.31,33.44901619],[138.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495637463,[[138.32,12.687],[138.31,1.54205614],[138.3,20.3615478],[138.29,27.66479],[138.28,7.884]],[[138.37,4.11630561],[138.38,27.66479],[138.39,5.78076495],[138.4,71.74628603],[138.41,6.93637676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495645513,[[138.38,2.0881924],[138.37,25.66482123],[138.35,27.66479],[138.34,41.19049603],[138.33,7.89]],[[138.4,4.11466098],[138.41,8.476],[138.42,27.66479],[138.43,2.89],[138.44,20.42765482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495682816,[[138.4,4.11395373],[138.39,40.02279],[138.38,5.0],[138.36,102.78719],[138.35,5.78203861]],[[138.46,25.80899065],[138.47,27.66479],[138.48,66.7367181],[138.49,9.82012944],[138.5,27.85364703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495738288,[[138.42,4.11275203],[138.4,18.30792333],[138.39,34.60158193],[138.37,41.12185822],[138.35,8.32659843]],[[138.46,20.42193624],[138.47,4.229e-05],[138.48,2.68318476],[138.49,9.722],[138.5,51.43545776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495761010,[[138.39,7.00167625],[138.38,38.44567552],[138.37,7.22334585],[138.36,69.4252],[138.35,167.83269848]],[[138.43,1.68812364],[138.47,41.13510848],[138.48,27.66479],[138.49,2.888],[138.51,163.9699081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495832002,[[138.31,2.55609678],[138.26,4.11653627],[138.25,41.13510848],[138.24,28.5152513],[138.23,34.89570941]],[[138.32,2.91769798],[138.33,60.32958],[138.34,2.891],[138.51,9.98068713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495848521,[[138.34,3.66940895],[138.33,2.891],[138.32,13.22862396],[138.31,32.66479],[138.3,48.36210855]],[[138.37,3.32797618],[138.38,27.66479],[138.4,15.43541096],[138.42,35.55579],[138.43,41.13510848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495913025,[[138.19,12.08267014],[138.17,73.85730591],[138.16,11.382],[138.15,25.62384291],[138.14,183.7910775]],[[138.24,4.11870666],[138.25,27.66479],[138.27,13.67993966],[138.29,138.50020591],[138.32,57.70190093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495933556,[[138.25,1.198e-05],[138.22,15.43764565],[138.18,2.892],[138.17,7.2337963],[138.15,61.7367181]],[[138.26,5.0],[138.28,13.28861817],[138.29,43.10243565],[138.31,5.7842696],[138.35,88.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642495957676,[[138.16,69.1928],[138.15,158.41781843],[138.14,103.2158288],[138.12,28.93937202],[138.11,102.66483137]],[[138.25,7.746],[138.26,2.894],[138.27,5.0],[138.28,37.67179],[138.29,5.78512161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496020951,[[138.22,4.116972],[138.21,24.23322816],[138.2,100.21259],[138.19,17.79674989],[138.17,10.66]],[[138.27,1.90247316],[138.3,35.55679],[138.31,41.17621477],[138.32,33.44884233],[138.34,65.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496045685,[[138.13,4.12088892],[138.12,11.254],[138.11,111.37955606],[138.09,16.04724151],[138.08,76.09584388]],[[138.18,43.10915606],[138.21,46.19163357],[138.22,37.50557189],[138.26,105.52483484],[138.29,180.40233137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496103369,[[137.98,11.94053479],[137.97,2.898],[137.96,12.2450643],[137.95,10.096],[137.94,66.6218]],[[138.06,27.66479],[138.09,61.89527311],[138.1,8.34181799],[138.11,27.95871665],[138.13,122.66483137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496140106,[[138.14,4.12089934],[138.13,27.66479],[138.12,17.10567547],[138.11,27.66479],[138.1,5.0]],[[138.21,0.82417987],[138.22,6.94580115],[138.24,92.70361219],[138.26,55.32958],[138.3,28.94670189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496178856,[[138.01,30.56079],[137.99,74.2246],[137.87,26.20804779]],[[138.12,5.0],[138.14,9.84575643],[138.15,27.66479],[138.16,10.336],[138.18,93.43569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496201688,[[137.97,4.12476398],[137.96,15.3130389],[137.95,10.252],[137.94,34.91064175],[137.93,45.78151972]],[[138.0,1.83794322],[138.03,15.3130389],[138.05,10.79528195],[138.06,54.07839463],[138.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496219105,[[137.98,68.91520056],[137.97,7.24453943],[137.95,74.1765],[137.94,163.35923583],[137.93,5.79988482]],[[138.06,10.79491012],[138.07,2.896],[138.09,78.00698632],[138.1,6.95164762],[138.11,58.04274582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496275479,[[137.94,3.20729054],[137.92,37.95610787],[137.91,68.93454552],[137.89,7.24874053],[137.87,85.36942424]],[[137.96,4.12737482],[137.97,10.79847374],[137.98,30.56379],[137.99,5.79765019],[138.0,7.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496310721,[[137.95,3.43847757],[137.94,25.27805981],[137.92,75.4615],[137.91,77.25931381],[137.9,27.66479]],[[138.0,15.47805981],[138.01,33.46153742],[138.02,5.0],[138.03,41.27134544],[138.04,36.01058632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496356785,[[137.93,7.75837171],[137.92,11.673],[137.91,15.47605019],[137.9,10.28188158],[137.89,27.66479]],[[137.97,4.12680393],[137.98,15.47605019],[137.99,27.66479],[138.01,48.22751292],[138.02,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496380920,[[137.92,27.66479],[137.9,40.78753763],[137.89,7.24847782],[137.88,71.6671],[137.87,52.07354305]],[[138.01,5.0],[138.02,5.79643947],[138.03,17.1729423],[138.04,8.34594848],[138.05,75.80247782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496399146,[[137.83,2.9],[137.81,27.66479],[137.77,20.43635427],[137.76,67.67698859],[137.75,93.84469]],[[137.91,5.0],[137.93,27.66479],[137.94,16.62311228],[137.95,27.66479],[137.96,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496464720,[[138.07,77.47463287],[138.04,89.70727086],[138.01,28.442]],[[138.13,1.65305471],[138.17,46.25298469],[138.19,5.78917065],[138.21,68.81603524],[138.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496473933,[[138.0,48.49594996],[137.98,2.896],[137.97,28.97186108],[137.96,61.87007812],[137.94,13.35113561]],[[138.06,5.0],[138.07,8.559],[138.09,5.79339029],[138.11,47.09096529],[138.13,68.91777469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496526502,[[137.8,27.66479],[137.79,7.25373567],[137.78,30.56479],[137.77,25.7375375],[137.76,108.97424968]],[[137.87,19.04385286],[137.88,2.902],[137.89,27.66479],[137.9,8.103],[137.91,10.3504464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496547920,[[137.8,2.902],[137.79,53.02703206],[137.78,14.637],[137.76,70.3395661],[137.75,27.66479]],[[137.85,15.48987222],[137.88,41.32357104],[137.9,11.96188824],[137.91,27.66479],[137.92,61.87007812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496600789,[[137.68,9.69870185],[137.67,10.28553293],[137.65,41.35370329],[137.62,2.904],[137.58,69.3379]],[[137.7,4.13559203],[137.71,7.904],[137.72,9.765],[137.73,6.97028695],[137.75,78.80147049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496626725,[[137.68,2.5620586],[137.67,8.271],[137.64,18.18757415],[137.63,84.46478168],[137.56,20.0]],[[137.73,5.80872524],[137.74,13.30122717],[137.75,32.66479],[137.76,69.01849329],[137.77,18.3029553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496651455,[[137.75,13.1374008],[137.74,5.0],[137.73,2.903],[137.72,6.827],[137.71,174.92593745]],[[137.82,3.84323728],[137.83,15.56595406],[137.84,34.62979177],[137.85,61.87007812],[137.86,47.58900335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496705621,[[137.88,4.13133876],[137.83,10.15163162],[137.81,17.98902368],[137.77,91.57167971],[137.64,228.7334419]],[[137.93,5.0],[137.94,5.79969852],[137.95,73.0008],[137.96,5.79879692],[137.97,0.82605617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496755074,[[137.96,2.57842564],[137.95,4.12842511],[137.92,7.24716455],[137.91,27.66479],[137.89,31.88765818]],[[138.0,5.0],[138.03,74.55796834],[138.04,27.66479],[138.06,76.00739798],[138.07,105.96645455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496785620,[[137.9,4.1326642],[137.89,34.35079],[137.88,7.24926601],[137.87,23.39084012],[137.86,35.90579]],[[137.93,0.82653284],[137.94,15.49084012],[137.97,41.3130879],[137.98,10.32131204],[137.99,43.14868444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496813049,[[137.8,10.33544238],[137.79,41.3130879],[137.76,27.66479],[137.75,71.67853568],[137.74,27.66479]],[[137.84,32.66479],[137.85,27.66479],[137.86,15.31421265],[137.88,6.96289775],[137.89,15.49084012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496874322,[[137.71,4.13602153],[137.7,9.213],[137.68,27.66479],[137.67,10.807],[137.66,7.26084589]],[[137.74,4.03539143],[137.75,41.38872636],[137.77,5.0],[137.78,8.36153293],[137.79,61.52069473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496903255,[[137.71,4.13677431],[137.7,27.66479],[137.68,37.82831813],[137.65,70.42683888],[137.64,17.10162749]],[[137.74,6.05514956],[137.77,16.16309829],[137.78,82.94077627],[137.8,69.05351636],[137.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496918898,[[137.63,27.66479],[137.61,2.904],[137.6,48.652473],[137.56,78.1959512],[137.55,26.84974929]],[[137.67,10.81124938],[137.68,11.22619705],[137.7,5.80999444],[137.71,30.56879],[137.74,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496977058,[[137.58,2.907],[137.57,7.26506593],[137.55,61.52069473],[137.54,56.72505372],[137.52,33.48189899]],[[137.63,5.0],[137.68,10.81075811],[137.74,178.5937],[137.75,151.06561367],[137.79,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642496997677,[[137.52,3.90352847],[137.5,10.293],[137.49,67.25918935],[137.48,30.57179],[137.47,7.27008361]],[[137.56,4.14232164],[137.57,32.66479],[137.6,5.81404812],[137.61,41.40593917],[137.63,75.66298361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497025115,[[137.65,31.803081],[137.64,16.58837313],[137.63,5.81264476],[137.61,56.7102825],[137.6,90.8677]],[[137.69,7.82106555],[137.72,41.40593917],[137.74,20.53048717],[137.75,27.66479],[137.9,70.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497074680,[[137.58,27.66479],[137.57,41.39324004],[137.56,2.907],[137.55,33.48076211],[137.54,85.99114971]],[[137.61,10.098],[137.64,9.271],[137.65,5.0],[137.66,68.4111],[137.67,43.20065568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497132448,[[137.47,15.48840809],[137.43,61.52069473],[137.41,20.98125624],[137.39,131.75785631],[137.38,28.38536782]],[[137.48,19.69],[137.52,6.554],[137.54,105.9430489],[137.55,6.97932259],[137.57,14.25166626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497151867,[[137.7,4.13745735],[137.69,27.66479],[137.68,2.904],[137.67,48.78831813],[137.65,138.83223291]],[[137.74,2.03339595],[137.75,2.60235392],[137.78,32.66479],[137.79,5.80606143],[137.81,77.0876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497197409,[[137.47,41.37230814],[137.45,15.47340687],[137.44,30.57279],[137.43,68.79315755],[137.42,20.65074895]],[[137.52,8.72565583],[137.53,5.0],[137.54,27.66479],[137.56,8.372],[137.57,6.9783243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497228331,[[137.31,20.66556075],[137.28,71.3528],[137.27,30.57679],[137.26,109.94550119],[137.24,56.78746929]],[[137.34,27.66479],[137.35,5.0],[137.36,27.66479],[137.39,2.912],[137.4,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497247150,[[137.33,4.14771832],[137.32,2.912],[137.31,41.46792732],[137.3,7.27855011],[137.29,81.36286824]],[[137.39,5.0],[137.42,2.912],[137.44,46.46792732],[137.52,122.66483137],[137.55,112.64547689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497308825,[[137.28,7.912],[137.27,2.20173504],[137.26,10.448],[137.25,68.6291],[137.24,69.13271732]],[[137.32,4.14910506],[137.37,53.75124851],[137.38,2.912],[137.41,80.12709894],[137.43,108.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497315834,[[137.44,6.13261657],[137.43,9.098],[137.42,7.27246282],[137.41,27.66479],[137.39,130.27004111]],[[137.53,102.66483137],[137.55,5.0],[137.56,2.908],[137.57,13.08781132],[137.58,128.40545332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497350365,[[137.42,3.80608077],[137.41,13.21119045],[137.4,55.32958],[137.39,12.27378528],[137.37,76.35979857]],[[137.49,7.243e-05],[137.5,54.81954955],[137.51,26.03459173],[137.52,30.57479],[137.53,19.43676188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497409429,[[137.39,2.88845302],[137.38,27.66479],[137.36,7.83],[137.35,35.57579],[137.34,108.5087348]],[[137.42,3.86582911],[137.43,27.66479],[137.46,44.3698348],[137.47,7.27775554],[137.48,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497430855,[[137.45,4.14313075],[137.44,102.26811616],[137.43,33.48556135],[137.41,181.8982456]],[[137.49,3.41080554],[137.5,25.75001096],[137.52,10.43004061],[137.53,69.1236248],[137.54,7.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497490933,[[136.9,111.16986554],[136.87,102.8418774],[136.86,123.07103921],[136.82,70.8068],[136.81,191.48525113]],[[136.95,5.0],[136.97,4.15231883],[137.01,2.92],[137.02,20.0],[137.05,7.30006935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497505848,[[136.92,2.65177535],[136.87,4.99998117],[136.86,101.31238873],[136.83,78.64973491],[136.82,131.5826902]],[[136.95,40.52149222],[136.97,2.92],[136.98,16.88960081],[136.99,7.30353491],[137.0,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497554909,[[136.8,15.44448555],[136.79,27.66479],[136.77,32.66479],[136.76,2.923],[136.75,62.46766344]],[[136.85,15.16595121],[136.86,2.923],[136.87,5.0],[136.88,7.30940721],[136.89,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497574532,[[136.83,9.884],[136.82,2.922],[136.81,5.0],[136.8,114.66237443],[136.77,67.3625]],[[136.86,15.60328443],[136.89,57.99232646],[136.9,36.07988508],[136.91,7.30780474],[136.92,35.58779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497595257,[[136.74,10.26850868],[136.73,49.53743433],[136.72,67.465],[136.69,129.63396344],[136.67,10.86]],[[136.79,4.1620302],[136.8,13.46924155],[136.83,12.385],[136.84,20.77777959],[136.91,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497647310,[[136.58,1.13194652],[136.57,15.6311622],[136.56,10.27001455],[136.54,10.65],[136.52,12.32010834]],[[136.63,2.928],[136.64,22.65718608],[136.65,30.57331431],[136.66,27.66479],[136.72,62.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497667632,[[136.71,2.88857009],[136.7,10.082],[136.68,75.52463328],[136.67,21.67507956],[136.65,56.91310822]],[[136.75,41.65364305],[136.76,34.78244152],[136.79,67.54929568],[136.81,2.924],[136.88,234.83517525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497723186,[[136.68,27.66479],[136.66,32.66479],[136.65,2.924],[136.64,7.31395136],[136.63,67.8433]],[[136.74,10.85080082],[136.75,15.78727617],[136.76,27.66479],[136.77,27.01930534],[136.78,90.21408568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497742310,[[136.53,3.82351475],[136.52,44.60245656],[136.51,101.49572014],[136.5,34.98597017],[136.49,10.364]],[[136.62,3.68254576],[136.63,5.0],[136.64,13.48815449],[136.65,48.70013555],[136.66,16.56318017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497793584,[[136.49,2.80223981],[136.47,72.30219539],[136.46,71.2321],[136.45,94.47669],[136.44,7.32466581]],[[136.54,4.1713032],[136.55,16.38773883],[136.56,27.66479],[136.57,2.929],[136.58,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497817120,[[136.55,4.08802073],[136.54,7.993],[136.53,2.928],[136.52,32.66479],[136.51,6.492]],[[136.58,4.17091036],[136.59,7.32493408],[136.6,10.56706943],[136.61,62.82098731],[136.62,41.70940539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497838544,[[136.39,2.30296834],[136.38,15.64920313],[136.36,10.28850733],[136.35,27.66479],[136.33,2.932]],[[136.4,5.0],[136.41,42.51419856],[136.42,20.0],[136.43,2.932],[136.44,34.99778113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497889100,[[136.32,19.17336662],[136.31,27.66479],[136.29,27.66479],[136.26,10.26606674],[136.25,5.87154529]],[[136.37,2.67488627],[136.4,8.79713668],[136.42,29.05751365],[136.43,95.33797199],[136.44,29.33626696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497921129,[[136.73,5.0],[136.71,6.496],[136.69,10.23527765],[136.68,35.02379],[136.67,20.0]],[[136.78,62.51387448],[136.83,128.94703491],[136.84,7.31127765],[136.85,5.0],[136.87,81.80306537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497959670,[[136.73,2.924],[136.72,32.66479],[136.71,8.42613126],[136.7,78.66557591]],[[136.82,27.66479],[136.84,37.43979],[136.85,6.14001094],[136.86,12.31047591],[136.87,15.45824306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642497977891,[[136.84,31.82750607],[136.82,2.922],[136.81,73.1967613],[136.8,34.97019235],[136.78,12.01812997]],[[136.87,1.41706319],[136.89,2.62092113],[136.9,15.51974466],[136.93,41.57814817],[136.94,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498031156,[[137.16,27.66479],[137.12,2.916],[137.11,34.95156087],[137.1,11.06],[137.09,5.0]],[[137.18,5.83083434],[137.19,41.54005301],[137.25,27.66479],[137.27,131.32032969],[137.33,156.14708347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498061083,[[136.93,38.20779],[136.91,69.20808886],[136.89,10.22033582],[136.88,5.0],[136.87,91.51434467]],[[136.97,5.0],[137.02,27.66479],[137.03,5.83852552],[137.04,69.7147],[137.06,48.54771297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498069791,[[136.95,4.15848354],[136.94,5.49032493],[136.93,27.66479],[136.91,59.68558196]],[[136.99,0.83150685],[137.0,5.0],[137.02,27.66479],[137.03,5.8385479],[137.04,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498126460,[[137.15,4.15298106],[137.14,14.91903636],[137.13,35.57979],[137.12,29.14814545],[137.11,50.17592403]],[[137.2,4.13746397],[137.22,18.42466358],[137.24,10.39580463],[137.25,69.20037448],[137.26,21.40118331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498149688,[[137.21,4.15028425],[137.2,18.41511892],[137.19,44.97995363],[137.18,7.28491295],[137.17,69.00110711]],[[137.26,2.18484947],[137.27,15.50111892],[137.28,32.66479],[137.3,57.57515985],[137.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498200248,[[137.23,4.1448254],[137.22,2.56977064],[137.2,15.56261579],[137.19,10.19864761],[137.16,37.60659042]],[[137.25,2.61776796],[137.26,20.56261579],[137.28,30.57879],[137.29,41.50030877],[137.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498226882,[[137.49,7.05015095],[137.48,43.41174227],[137.46,5.0],[137.44,6.98446175],[137.43,54.20579]],[[137.54,41.50030877],[137.56,26.03080245],[137.57,5.0],[137.58,62.00447566],[137.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498244808,[[137.66,10.298],[137.64,2.904],[137.63,27.66479],[137.62,27.73378005],[137.61,32.66479]],[[137.71,6.42042733],[137.74,8.71230292],[137.75,83.60900294],[137.76,27.66479],[137.9,9.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498301886,[[137.56,2.63798705],[137.54,7.906],[137.53,2.907],[137.52,32.66479],[137.5,27.66479]],[[137.62,4.13984865],[137.63,37.54838358],[137.64,12.26876249],[137.65,27.66479],[137.67,29.07504998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498346136,[[137.39,1.78668219],[137.38,13.14659986],[137.37,27.66479],[137.36,20.38841903],[137.35,34.57779]],[[137.46,4.14218728],[137.47,27.66479],[137.48,13.72942106],[137.49,7.27669638],[137.54,43.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498374069,[[137.21,10.22647643],[137.2,145.03362053],[137.18,7.28491295],[137.16,162.45500956],[137.12,112.05691574]],[[137.3,9.97403252],[137.31,2.912],[137.32,65.69958],[137.33,6.990517],[137.34,7.28491295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498396508,[[137.09,25.54814581],[137.06,41.31183053],[137.05,30.58079],[137.02,67.03815778],[137.01,11.1]],[[137.12,5.834392],[137.14,5.0],[137.15,48.50980021],[137.18,54.66312337],[137.2,9.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498452175,[[137.18,12.876],[137.15,7.28677087],[137.12,32.06208347],[137.11,110.32370637],[137.1,88.5518]],[[137.2,8.617e-05],[137.25,27.66479],[137.27,2.915],[137.28,6.99333427],[137.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498484009,[[136.93,15.43340941],[136.91,82.66094426],[136.86,103.65553969],[136.85,2.92],[136.84,120.93419067]],[[136.94,37.66328815],[136.95,49.9617126],[136.98,20.0],[136.99,14.77953491],[137.07,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498495120,[[137.01,2.58646865],[137.0,2.55027156],[136.98,34.60079],[136.96,46.56896041],[136.95,18.3604205]],[[137.03,7.00586966],[137.06,2.919],[137.07,27.66479],[137.08,5.0],[137.14,16.99327496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498553082,[[137.26,5.0],[137.22,2.914],[137.21,65.91458],[137.18,20.0],[137.16,8.017]],[[137.27,151.14842394],[137.35,5.0],[137.36,27.66479],[137.38,27.66479],[137.39,206.5754527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498572598,[[137.18,3.79743021],[137.16,49.42160722],[137.15,27.66479],[137.14,7.28730188],[137.13,27.66479]],[[137.22,4.386e-05],[137.26,2.60541639],[137.27,5.0],[137.29,55.77230646],[137.32,39.55423478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498598341,[[137.53,27.66479],[137.5,7.907],[137.49,35.15079],[137.47,7.2695551],[137.46,72.3005438]],[[137.61,93.07204019],[137.62,27.66479],[137.63,7.2695551],[137.64,20.63395191],[137.65,210.02934144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498646989,[[137.47,4.14448289],[137.46,2.908],[137.44,38.00286443],[137.43,7.27166958],[137.42,70.483]],[[137.51,0.828294],[137.52,27.66479],[137.53,32.66479],[137.56,10.37706374],[137.57,6.97839527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498706954,[[137.35,4.14541162],[137.33,69.09236473],[137.31,2.911],[137.3,34.94334011]],[[137.38,0.8290446],[137.39,43.30579],[137.4,27.66479],[137.42,8.223],[137.43,5.82139782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498728178,[[137.24,56.95787519],[137.21,2.912],[137.2,67.22164615],[137.19,10.88],[137.18,14.28282573]],[[137.28,5.0],[137.3,12.94773449],[137.33,13.76979029],[137.34,22.83963245],[137.39,113.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498778150,[[137.42,2.62866736],[137.4,15.53973314],[137.38,32.66479],[137.37,2.91],[137.36,43.75616286]],[[137.45,4.14446568],[137.46,21.35972484],[137.48,27.66479],[137.49,5.0],[137.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498814510,[[137.25,8.896],[137.24,5.0],[137.23,79.35347174],[137.21,66.45783166],[137.19,72.55272388]],[[137.33,15.55861145],[137.34,24.15519749],[137.35,34.65443226],[137.36,41.49242133],[137.4,62.22164615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498832325,[[137.46,1.9292306],[137.41,55.32958],[137.4,2.908],[137.39,7.27378528],[137.37,211.25137892]],[[137.51,32.66479],[137.53,33.48195551],[137.58,89.19955234],[137.6,20.76424359],[137.62,210.70274359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498891899,[[137.38,2.911],[137.37,10.439],[137.36,2.57706135],[137.34,7.492],[137.33,21.32599622]],[[137.48,7.27749072],[137.49,5.0],[137.57,224.0263],[137.59,50.14574756],[137.72,18.7964951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498899104,[[137.39,10.3233919],[137.38,27.66479],[137.37,27.66479],[137.32,77.40940169],[137.29,29.11102216]],[[137.41,5.82209672],[137.42,3.45274309],[137.43,9.636],[137.45,5.0],[137.46,14.01294014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498933041,[[137.41,3.93750209],[137.39,10.31999266],[137.38,44.35407121],[137.37,27.66479],[137.35,27.66479]],[[137.44,5.0],[137.45,2.60349634],[137.46,10.76916199],[137.47,5.81966487],[137.48,2.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642498990201,[[137.19,9.14321436],[137.18,65.55832519],[137.17,27.66479],[137.16,10.20123994],[137.15,7.553]],[[137.26,9.97766003],[137.27,2.915],[137.28,34.65825908],[137.3,5.0],[137.31,76.41924085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499008916,[[137.07,2.53493306],[137.06,7.918],[137.05,35.25469428],[137.04,27.66479],[137.03,7.29314809]],[[137.11,3.898e-05],[137.16,2.916],[137.18,48.761359],[137.19,5.0],[137.2,8.39654799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499064585,[[137.27,4.14868281],[137.26,27.66479],[137.25,8.718],[137.24,2.912],[137.23,32.66479]],[[137.32,2.05493437],[137.33,5.82576629],[137.34,7.28464761],[137.35,30.57679],[137.36,20.4086597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499105437,[[137.32,4.1465102],[137.31,27.66479],[137.29,27.66479],[137.27,67.0174],[137.26,7.912]],[[137.34,1.00703254],[137.35,5.82463272],[137.36,5.0],[137.37,51.21019949],[137.4,86.29615815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499145586,[[137.26,5.0],[137.23,10.19626041],[137.22,10.259],[137.21,43.60171018],[137.2,33.49561859]],[[137.27,8.219e-05],[137.31,41.08919949],[137.35,65.13564615],[137.36,20.76087103],[137.39,124.37043878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499171549,[[137.18,3.96495258],[137.17,27.66479],[137.15,27.66479],[137.12,51.29256362],[137.1,72.0358]],[[137.2,4.14833428],[137.21,16.66153293],[137.22,9.175],[137.23,2.915],[137.24,10.4184845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499189934,[[137.11,15.20489537],[137.1,10.681],[137.08,55.00064055],[137.07,78.35771353],[137.06,34.16979]],[[137.23,2.916],[137.24,5.82961864],[137.25,67.22164615],[137.26,17.36093086],[137.29,132.85832506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499249011,[[137.21,2.914],[137.2,58.32974968],[137.17,180.21184824],[137.16,69.50762065],[137.15,27.66479]],[[137.29,27.66479],[137.31,2.914],[137.32,7.2859745],[137.33,63.87982569],[137.34,56.808688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499270038,[[137.18,9.554],[137.16,7.915],[137.15,4.14779254],[137.13,15.49730552],[137.11,7.28889537]],[[137.25,18.41230552],[137.26,14.28330823],[137.27,5.0],[137.28,110.59092103],[137.29,29.15558147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499321993,[[137.61,4.13697591],[137.59,27.66479],[137.58,7.906],[137.57,34.92932816],[137.56,5.81546665]],[[137.62,0.82700071],[137.69,30.20947701],[137.7,17.21843098],[137.71,71.4994],[137.72,130.73032599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499342915,[[137.65,37.11179],[137.64,27.66479],[137.61,7.26216412],[137.59,13.71800138]],[[137.68,15.35047701],[137.7,5.0],[137.71,46.73895572],[137.72,25.70852876],[137.74,34.63452179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499431627,[[137.68,27.66479],[137.66,2.904],[137.65,27.66479],[137.61,5.81335227],[137.6,23.24269155]],[[137.73,5.0],[137.75,10.643],[137.76,34.92748155],[137.77,8.7109953],[137.78,37.59579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499488289,[[137.6,1.58080334],[137.58,8.966],[137.57,27.66479],[137.56,5.0],[137.55,74.1921]],[[137.66,4.13632224],[137.67,2.906],[137.68,7.26664971],[137.69,41.03194488],[137.82,9.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499510217,[[137.4,27.66479],[137.37,32.66479],[137.36,10.18563753],[137.33,40.02255011],[137.3,94.61104322]],[[137.48,8.72928666],[137.49,12.043],[137.5,4.14078993],[137.51,7.27563753],[137.52,34.64579241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499564773,[[137.43,0.89339416],[137.36,7.27563753],[137.34,2.91],[137.33,34.10255011],[137.32,68.2061]],[[137.48,12.0494728],[137.5,5.81842357],[137.51,13.09348702],[137.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499602519,[[137.55,8.884],[137.53,27.66479],[137.51,5.0],[137.49,14.027],[137.48,7.26902668]],[[137.61,2.907],[137.62,5.81329219],[137.63,21.10802692],[137.64,106.14311668],[137.65,43.23279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499645070,[[137.39,82.07444983],[137.38,42.21779],[137.36,34.91999821],[137.35,93.82779],[137.18,75.35267748]],[[137.49,27.66479],[137.51,42.55644741],[137.54,79.46804983],[137.58,73.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499666396,[[137.42,0.82793591],[137.41,7.27299175],[137.39,15.88],[137.38,93.15448467],[137.36,78.52422191]],[[137.48,4.13967953],[137.49,10.276],[137.5,38.48314249],[137.51,68.5],[137.52,15.95423959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499740201,[[137.27,0.82904782],[137.26,27.66479],[137.24,7.28199527],[137.23,27.66479],[137.22,11.04]],[[137.31,5.82640581],[137.32,41.40280479],[137.33,7.075],[137.35,34.65456923],[137.36,76.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499778552,[[137.36,7.33386939],[137.35,30.57579],[137.34,34.94148638],[137.33,12.36428447],[137.32,16.78575872]],[[137.43,4.14492915],[137.44,27.66479],[137.47,27.66479],[137.48,7.911],[137.49,19.3633321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499786961,[[137.3,0.82922918],[137.27,27.66479],[137.26,8.74024377],[137.25,7.28119994],[137.24,5.0]],[[137.35,9.14614591],[137.36,27.66479],[137.37,7.336],[137.39,2.912],[137.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499844724,[[137.17,0.82996348],[137.16,7.28623994],[137.15,58.24458],[137.14,78.2824],[137.13,34.9788221]],[[137.25,14.22402396],[137.26,27.66479],[137.27,35.57979],[137.28,67.8385],[137.29,5.82747853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499865341,[[137.16,0.83010334],[137.14,27.66479],[137.13,5.0],[137.11,12.322],[137.08,65.28129008]],[[137.22,4.14977223],[137.23,37.5753563],[137.24,69.7928],[137.25,27.66479],[137.33,46.98929897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499922899,[[137.21,0.82957699],[137.2,27.66479],[137.19,18.11591919],[137.18,70.3445],[137.17,2.914]],[[137.26,27.66479],[137.29,4.14806997],[137.3,8.74177429],[137.31,107.04889],[137.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499951439,[[137.21,0.82972289],[137.2,10.33320204],[137.17,41.32272246],[137.16,32.66479],[137.15,9.91337295]],[[137.26,8.005],[137.27,80.61547321],[137.28,32.66479],[137.29,10.192],[137.3,7.28703636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642499971662,[[137.29,2.5905032],[137.27,27.66479],[137.25,17.31120204],[137.23,2.912],[136.95,373.6862376]],[[137.31,4.14754549],[137.32,27.66479],[137.34,27.66479],[137.35,2.912],[137.36,73.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500025711,[[137.3,10.0077125],[137.28,7.27960981],[137.27,10.33841062],[137.26,67.33322925],[137.25,46.32272246]],[[137.32,4.14720817],[137.34,27.66479],[137.35,2.912],[137.36,10.82428492],[137.37,71.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500059053,[[137.28,1.32961725],[137.26,10.3583267],[137.25,68.98751246],[137.23,77.68776041],[137.22,15.98]],[[137.32,31.81230468],[137.33,7.912],[137.34,42.32780655],[137.37,6.98850442],[137.39,145.67856041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500105217,[[137.17,15.56811336],[137.12,27.66479],[137.11,15.54525819],[137.1,90.24756643],[137.09,2.915]],[[137.21,39.41898467],[137.22,5.8304193],[137.23,43.23293364],[137.24,15.74843325],[137.25,7.28942669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500126943,[[137.12,0.83063803],[137.11,41.51748066],[137.08,28.82100196],[137.07,159.11477545],[137.06,34.95607691]],[[137.15,5.0],[137.16,4.15270985],[137.17,27.66479],[137.18,15.34501829],[137.19,8.74748231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500181304,[[136.93,0.83167604],[136.92,27.66479],[136.91,82.77978698],[136.9,81.23690291],[136.89,72.0228]],[[137.0,4.15733718],[137.01,2.92],[137.02,13.40802138],[137.03,27.66479],[137.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500213232,[[137.06,41.57002947],[137.03,7.29288215],[137.02,65.14258545],[137.01,96.08672859],[136.98,120.3511679]],[[137.12,5.0],[137.13,17.57101358],[137.16,36.52079],[137.18,20.0],[137.19,127.51667256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500225746,[[137.12,6.22470651],[137.11,10.35446424],[137.1,30.58079],[137.09,69.8652]],[[137.17,4.15292062],[137.18,10.41413602],[137.19,27.66479],[137.2,44.48602947],[137.21,33.49528555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500281122,[[137.27,2.73135414],[137.25,55.32958],[137.24,21.02264444],[137.23,80.4774],[137.2,84.77403982]],[[137.33,11.91275729],[137.34,27.66479],[137.35,70.4492],[137.36,5.0],[137.37,15.47690542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500304650,[[137.29,2.912],[137.27,8.97668443],[137.26,15.48314035],[137.25,34.94625503],[137.24,77.04037695]],[[137.32,4.14877403],[137.33,10.32696316],[137.34,41.57002947],[137.38,62.22658545],[137.39,9.89984804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500354304,[[137.34,4.14814629],[137.32,7.507],[137.3,15.55479268],[137.29,17.11944395],[137.1,338.56646363]],[[137.36,3.30978571],[137.37,18.46679268],[137.38,32.66479],[137.39,72.2842],[137.4,48.76046897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500388152,[[137.39,4.14695843],[137.38,7.416],[137.36,44.38873883],[137.35,77.48766692],[137.34,86.26802065]],[[137.43,2.26682161],[137.44,27.66479],[137.45,5.0],[137.46,27.66479],[137.47,2.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500449630,[[137.33,4.14627452],[137.29,27.66479],[137.28,23.68178869],[137.27,21.35121532],[137.25,131.93648545]],[[137.37,2.005417],[137.38,7.912],[137.41,16.17919528],[137.42,7.28066982],[137.43,15.57654185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500469652,[[137.34,4.14627452],[137.33,15.55249666],[137.3,51.80635016],[137.29,46.09638761],[137.28,15.76978869]],[[137.37,3.24888353],[137.38,27.66479],[137.39,20.55249666],[137.4,68.9473],[137.42,54.57030753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500492582,[[137.45,6.72595509],[137.42,2.91],[137.41,68.3059],[137.4,10.82206193],[137.22,31.05522004]],[[137.46,13.02572678],[137.49,55.32958],[137.51,47.28634242],[137.52,2.91],[137.53,80.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500542937,[[137.31,12.92333469],[137.29,41.46832067],[137.26,30.57679],[137.25,67.22658545],[137.24,105.28755064]],[[137.35,37.56531883],[137.36,5.0],[137.37,5.51271953],[137.38,13.70952237],[137.39,43.20760941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500575068,[[137.35,28.27176931],[137.34,27.66479],[137.33,5.82510723],[137.32,2.911],[137.31,5.0]],[[137.41,15.54577372],[137.42,7.911],[137.45,34.94360501],[137.46,6.98407478],[137.48,91.34184548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500632244,[[137.29,2.61247759],[137.28,56.96280865],[137.27,67.416],[137.26,37.27779],[137.25,24.13681081]],[[137.34,4.14635021],[137.35,2.912],[137.36,33.48914176],[137.37,10.82391538],[137.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500651661,[[137.14,15.5655018],[137.12,66.3182],[137.11,7.916],[137.1,166.62749],[137.09,13.12524128]],[[137.19,31.81624412],[137.2,15.5655018],[137.21,7.916],[137.22,33.49485769],[137.24,6.99513949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500693412,[[137.24,2.12841933],[137.23,15.55754286],[137.2,48.78597496],[137.19,105.54551483],[137.18,105.2435068]],[[137.27,27.66479],[137.28,4.14921939],[137.29,15.55754286],[137.3,7.914],[137.31,16.26538954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500737363,[[137.41,5.0],[137.4,2.91],[137.39,12.39174066],[137.38,7.2743144],[137.37,20.0]],[[137.48,27.66479],[137.49,62.15826381],[137.51,2.91],[137.52,6.98105552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500759494,[[137.5,11.539],[137.49,8.1368521],[137.47,12.67332276],[137.46,54.93487361],[137.45,9.633]],[[137.53,8.22483372],[137.54,41.26166408],[137.58,64.80447884],[137.61,9.75461756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500818256,[[137.35,4.14508225],[137.34,27.66479],[137.31,27.66479],[137.3,190.99331923],[137.29,23.98591666]],[[137.39,0.92322682],[137.4,12.689],[137.41,60.32958],[137.44,72.1698],[137.47,91.01279854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500841486,[[137.4,8.622e-05],[137.39,15.54489859],[137.36,10.30729218],[137.35,41.26431923],[137.34,10.18643164]],[[137.41,13.87992567],[137.42,27.66479],[137.43,7.91],[137.44,7.901],[137.45,43.20968859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500896545,[[137.44,15.53262752],[137.41,71.83710923],[137.4,7.27352075],[137.39,5.82282917],[137.38,73.61966064]],[[137.49,6.75152134],[137.5,20.53262752],[137.51,21.2872578],[137.52,27.66479],[137.53,41.26166408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500920473,[[137.41,3.40867693],[137.4,68.92910923],[137.38,33.64396308],[137.37,6.98813071],[137.36,99.14599]],[[137.47,2.91],[137.48,5.0],[137.5,34.94095692],[137.51,33.48276964],[137.52,41.26166408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642500940990,[[137.51,5.97175365],[137.5,17.50303696],[137.49,71.3932],[137.48,27.66479],[137.45,6.98409085]],[[137.56,4.14021613],[137.57,27.66479],[137.6,37.84393084],[137.61,11.9762887],[137.62,110.44406408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501001768,[[137.67,4.13574836],[137.66,27.66479],[137.65,9.438],[137.64,27.66479],[137.63,2.904]],[[137.7,2.79957822],[137.73,7.906],[137.74,33.47295271],[137.75,70.3479],[137.78,77.31153677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501026591,[[137.54,27.66479],[137.52,2.908],[137.51,15.47814006],[137.5,121.12160436],[137.49,79.71819833]],[[137.58,10.201],[137.61,2.907],[137.62,10.813508],[137.64,27.66479],[137.65,7.26823418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501087264,[[137.33,41.40498912],[137.31,10.30646587],[137.3,27.66479],[137.29,98.13932165],[137.28,76.9727]],[[137.36,10.925],[137.37,5.82405049],[137.39,34.40479],[137.45,63.18467146],[137.47,107.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501112494,[[137.25,70.3074],[137.24,5.0],[137.23,10.30646587],[137.22,89.66845248],[137.21,89.88616158]],[[137.32,4.14675523],[137.34,55.32958],[137.35,12.28438228],[137.36,15.52825816],[137.39,6.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501156732,[[137.09,67.00366248],[137.08,53.99881073],[137.06,2.916],[137.05,174.48842621],[137.04,34.95714032]],[[137.15,27.66479],[137.16,8.39919844],[137.18,5.0],[137.21,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501206775,[[137.11,0.85297195],[137.1,15.57639879],[137.09,5.0],[137.08,10.31520822],[137.07,110.13837419]],[[137.12,4.15354288],[137.13,13.30021769],[137.14,5.83367006],[137.15,2.916],[137.16,35.61579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501234810,[[137.13,32.66479],[137.12,111.75577419],[137.09,2.916],[137.08,137.29518629],[137.07,5.83604218]],[[137.2,14.23092346],[137.21,7.06723958],[137.22,15.15099278],[137.23,34.11179],[137.24,19.28542503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501301977,[[137.12,2.28788876],[137.11,43.23710215],[137.09,27.66479],[137.08,41.52227419],[137.07,5.0]],[[137.15,13.276],[137.16,11.99955661],[137.17,68.4202],[137.18,15.57231215],[137.27,58.75180382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501341318,[[137.19,36.81525759],[137.18,7.799],[137.17,20.51965893],[137.16,27.66479],[137.15,47.35522739]],[[137.27,54.87264237],[137.28,21.46050588],[137.29,6.99272016],[137.3,21.85489966],[137.31,62.00366248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501396580,[[137.08,1.67690785],[137.07,70.9482],[137.06,41.52227419],[137.05,27.66479],[137.04,17.63339679]],[[137.11,4.15392479],[137.12,9.37],[137.13,7.00078632],[137.14,66.3929],[137.15,10.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501433225,[[137.01,1.73426922],[137.0,15.53497454],[136.99,13.22216632],[136.98,27.66479],[136.97,57.00033393]],[[137.07,37.58679566],[137.08,75.9419],[137.09,15.53497454],[137.13,208.18322228],[137.16,26.87235535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501508513,[[137.23,5.0],[137.22,4.15221935],[137.21,6.937],[137.19,2.914],[137.18,75.4427]],[[137.24,41.52227419],[137.26,10.44924489],[137.27,15.64997573],[137.28,64.91766248],[137.41,191.3702092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501527639,[[137.22,4.14987578],[137.21,27.66479],[137.18,37.8639683],[137.17,5.0],[137.15,29.14071322]],[[137.26,7.95917171],[137.28,7.914],[137.29,7.389],[137.3,47.34928282],[137.31,69.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501555065,[[137.18,4.15177696],[137.17,5.0],[137.16,70.9304],[137.15,27.66479],[137.14,47.27748462]],[[137.24,2.01990833],[137.25,43.15488247],[137.26,2.915],[137.27,80.58360844],[137.28,69.18706419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501623161,[[137.38,16.94200568],[137.37,30.57579],[137.36,5.0],[137.35,49.04125865],[137.32,48.45500921]],[[137.42,15.55210674],[137.44,10.4152238],[137.45,111.25507397],[137.46,25.24617153],[137.47,68.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501649397,[[137.37,6.71867088],[137.36,27.66479],[137.33,43.21158387],[137.32,2.911],[137.31,7.27802038]],[[137.4,16.59837104],[137.41,5.0],[137.42,2.911],[137.43,51.87387371],[137.44,77.87405282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501724096,[[137.45,4.14503769],[137.44,27.66479],[137.41,30.57279],[137.4,5.0],[137.36,81.07916241]],[[137.49,0.82870751],[137.5,5.0],[137.51,73.4774],[137.52,40.2292886],[137.54,15.54776344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501762247,[[137.48,6.71276635],[137.47,27.66479],[137.45,15.54679387],[137.44,102.24009],[137.38,8.38546284]],[[137.49,8.361],[137.5,0.82857618],[137.51,5.0],[137.52,15.54776344],[137.53,8.72522059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501787686,[[137.51,27.66479],[137.48,104.92101668],[137.46,2.908],[137.45,44.81610671],[137.41,34.14739371]],[[137.53,0.82842817],[137.55,16.775],[137.56,5.81566824],[137.57,98.73419],[137.61,66.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501853887,[[137.43,19.68066135],[137.42,18.21597357],[137.41,79.1934],[137.4,41.32625928],[137.39,27.66479]],[[137.44,8.768e-05],[137.49,15.53630292],[137.5,27.66479],[137.51,15.18590221],[137.52,41.32625928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501892930,[[137.59,15.438],[137.58,65.49932664],[137.57,67.6134],[137.56,19.32075413],[137.43,129.14456026]],[[137.66,0.82778926],[137.67,58.75157016],[137.68,27.66479],[137.69,7.906],[137.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501944201,[[137.73,18.40467046],[137.72,27.66479],[137.71,5.0],[137.7,82.12015568],[137.67,46.98358865]],[[137.8,15.50167046],[137.81,27.66479],[137.83,44.29123476],[137.84,83.57347135],[137.85,17.2562646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642501967932,[[137.76,35.16755834],[137.73,2.903],[137.72,53.64460222],[137.71,39.03856274],[137.7,5.80960995]],[[137.81,0.82667389],[137.82,48.16646046],[137.83,13.27601929],[137.84,74.17669397],[139.85,16.53393447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502024093,[[137.97,6.70826676],[137.96,9.792],[137.93,13.21922579],[137.92,7.24585175],[137.91,60.32958]],[[137.98,3.4060416],[138.03,51.61029469],[138.04,37.51857911],[138.16,141.94824254],[138.2,228.34347231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502053924,[[137.93,15.47980896],[137.91,5.0],[137.9,76.20044303],[137.88,2.899],[137.87,35.95029944]],[[137.98,8.69698712],[137.99,77.0796],[138.0,15.47980896],[138.01,58.56545856],[138.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502064246,[[138.01,7.653],[137.99,5.0],[137.98,38.17479],[137.96,7.24375226],[137.95,10.32000226]],[[138.03,1.88133738],[138.04,27.66479],[138.05,2.899],[138.06,41.28875108],[138.07,100.8542592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502128127,[[137.92,6.84610869],[137.9,27.66479],[137.88,71.003],[137.87,32.66479]],[[137.95,4.12902393],[137.97,96.46049],[138.0,38.38479],[138.08,47.27],[138.09,63.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502153557,[[137.86,1.05490602],[137.85,74.3037],[137.84,7.2503172],[137.83,62.29461649],[136.78,8.25788933]],[[137.91,4.12933323],[137.92,10.441],[137.93,5.80015485],[137.95,41.04979],[137.96,6.95895612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502231954,[[137.84,0.8978604],[137.83,10.0],[137.81,100.58449],[137.8,10.15268349],[137.79,17.621]],[[137.88,5.80214904],[137.9,14.86178226],[137.91,66.9731],[137.92,27.66479],[137.96,66.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502261190,[[137.92,1.35028418],[137.91,12.24716455],[137.9,126.17838],[137.89,16.82132001],[137.88,28.98865818]],[[137.99,4.12766855],[138.0,2.899],[138.01,11.5938846],[138.04,55.32958],[138.06,15.53716455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502339683,[[137.91,1.56981176],[137.9,27.66479],[137.89,15.14795245],[137.88,27.66479],[137.87,5.80227196]],[[137.97,4.12806434],[137.98,5.79808511],[137.99,69.1796],[138.0,7.9],[138.01,78.85986764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502367108,[[137.97,2.10544325],[137.96,27.66479],[137.95,7.24480185],[137.94,30.56279],[137.93,95.31160251]],[[138.02,4.12665254],[138.03,14.79091001],[138.04,76.065],[138.05,34.61912287],[138.07,72.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502392247,[[138.02,2.93050668],[137.99,27.66479],[137.98,15.41159185],[137.97,2.898],[137.96,39.90906702]],[[138.03,2.57810941],[138.04,12.81337539],[138.05,26.20700696],[138.06,71.9797],[138.07,6.95320843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502444806,[[138.08,3.17932173],[138.06,15.687],[138.05,30.56079],[138.04,28.44668308],[138.01,77.01368183]],[[138.11,4.12409276],[138.12,27.66479],[138.15,6.94905664],[138.16,48.07638185],[138.19,132.17357378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502480251,[[138.0,11.74589444],[137.99,34.90775527],[137.98,2.898],[137.97,68.76236828],[137.96,33.97186108]],[[138.02,4.12616328],[138.04,6.797],[138.07,41.35711061],[138.08,67.3295],[138.09,9.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502549741,[[138.06,1.20734292],[138.05,2.57130847],[138.04,15.47351689],[138.03,10.29833951],[138.02,30.56079]],[[138.09,31.79027653],[138.1,15.47537096],[138.11,5.79278743],[138.12,10.32796619],[138.13,68.92651974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502572465,[[138.0,48.50417044],[137.99,27.66479],[137.97,28.96976281],[137.96,97.20715741],[137.88,70.5502]],[[138.05,2.896],[138.06,9.91941866],[138.07,9.063],[138.08,5.0],[138.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502627034,[[137.91,27.66479],[137.9,2.899],[137.89,120.23838219],[137.88,27.66479],[137.81,8.35900064]],[[137.97,9.528],[137.98,27.66479],[137.99,16.59534474],[138.0,13.241],[138.01,68.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502668573,[[137.96,1.27641865],[137.94,15.47541644],[137.93,2.56871882],[137.92,10.27906402],[137.91,56.70487685]],[[137.97,4.12717115],[137.98,10.48899251],[137.99,33.46238778],[138.0,24.33558638],[138.01,66.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502700713,[[137.91,16.48998853],[137.9,13.17906402],[137.89,67.9888],[137.88,50.78072974],[137.87,5.0]],[[137.95,4.12835438],[137.96,27.66479],[137.97,15.48065543],[137.98,41.01415106],[137.99,88.83972062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502766695,[[137.94,1.2787788],[137.91,33.66082213],[137.9,139.0393469]],[[137.96,4.1279829],[137.97,2.59277945],[137.99,5.79759355],[138.0,81.35115811],[138.01,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502791533,[[138.03,12.732],[138.02,28.65417098],[138.01,68.20393236],[137.63,167.81719158]],[[138.06,4.12526002],[138.08,15.48275811],[138.09,10.34303329],[138.12,68.92651974],[138.13,71.57044435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502851900,[[137.84,7.25084291],[137.81,121.21452905],[137.8,31.29790416],[137.79,93.03969],[137.75,5.80720605]],[[137.89,37.15379],[137.91,35.56479],[137.93,5.80031286],[137.94,70.0443],[137.96,6.95856262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502873823,[[137.78,41.29966517],[137.76,7.25505133],[137.75,28.6125403],[137.74,151.83015741],[137.73,63.65487913]],[[137.82,6.433],[137.83,5.0],[137.84,27.66479],[137.85,11.685],[137.86,5.80321733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502898754,[[137.78,1.00343189],[137.77,41.29966517],[137.75,11.126],[137.74,17.53323458],[137.73,109.74050279]],[[137.83,5.0],[137.84,6.96472965],[137.86,61.7593],[137.87,34.6282554],[137.9,41.29966517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502961536,[[137.55,1.909e-05],[137.54,41.37157958],[137.5,92.59827079],[137.49,60.9302],[137.48,32.97761407]],[[137.57,16.42934778],[137.58,41.03819059],[137.6,2.908],[137.61,27.66479],[137.62,6.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642502985476,[[137.35,58.99536602],[137.33,37.01672655],[137.32,34.99579],[137.31,61.8755],[137.21,57.00734886]],[[137.41,6.98677504],[137.43,27.66479],[137.44,2.912],[137.45,32.66479],[137.48,60.66180114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503048863,[[137.46,5.0],[137.44,2.91],[137.43,8.1006481],[137.42,34.46879],[137.41,21.35444713]],[[137.48,15.53257736],[137.5,100.0],[137.51,41.44193438],[137.53,2.91],[137.55,62.13649412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503075997,[[137.51,1.12271931],[137.5,5.0],[137.48,62.59939934],[137.45,145.20337453],[137.09,332.03789138]],[[137.52,6.76372232],[137.56,5.8160197],[137.57,13.35474287],[137.58,41.44193438],[137.59,11.97740065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503120473,[[137.46,5.0],[137.44,18.22852376],[137.43,27.66479],[137.42,2.908],[137.41,39.33233997]],[[137.51,13.35464141],[137.52,69.01885814],[137.55,8.3754477],[137.58,6.97782699],[137.6,120.69561527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503175639,[[137.53,2.43131545],[137.52,2.55024787],[137.51,11.958],[137.5,18.97755732],[137.49,27.66479]],[[137.57,4.14027442],[137.58,10.44720855],[137.59,71.92685814],[137.6,8.3724787],[137.68,12.8748481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503198663,[[137.56,4.98031499],[137.53,15.519551],[137.52,17.51632834],[137.51,80.2003],[137.49,96.03629084]],[[137.57,4.13902748],[137.58,2.62323532],[137.6,27.14791643],[137.61,18.35114093],[137.62,69.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503279871,[[137.48,1.51819441],[137.47,55.32958],[137.46,15.48533627],[137.44,2.908],[137.43,46.35406814]],[[137.51,4.13990853],[137.52,5.0],[137.53,54.78413957],[137.54,2.908],[137.55,70.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503328640,[[137.44,1.49194979],[137.41,10.24321182],[137.4,67.7686],[137.39,10.18457898],[137.36,106.76311281]],[[137.45,5.82064574],[137.46,32.66479],[137.47,6.98371066],[137.49,72.9401],[137.5,36.04299972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503379990,[[137.31,0.82916513],[137.3,66.70912293],[137.27,27.66479],[137.26,62.02479687],[137.25,2.912]],[[137.33,27.66479],[137.34,5.0],[137.35,82.7344],[137.36,34.65421943],[137.39,17.03213896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503404318,[[137.32,0.82916513],[137.31,10.19176233],[137.3,77.1419],[137.29,47.82567948],[137.28,27.66479]],[[137.35,4.14565745],[137.36,27.66479],[137.38,30.57679],[137.39,8.38516352],[137.4,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503477028,[[137.37,1.38509888],[137.36,18.41987909],[137.35,22.52008309],[137.34,99.32469],[137.3,70.0322]],[[137.4,4.14435107],[137.41,2.63348141],[137.43,15.50887909],[137.44,10.47563202],[137.45,30.57579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503497059,[[137.35,1.09487643],[137.34,35.32974207],[137.33,27.66479],[137.32,77.0948],[137.31,41.04967948]],[[137.37,4.14480594],[137.38,27.66479],[137.39,5.82316669],[137.4,47.23946319],[137.41,83.12677909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503526993,[[137.37,2.54333086],[137.33,15.50887909],[137.32,10.23099255],[137.31,37.85460501],[137.3,46.04967948]],[[137.38,5.82347944],[137.39,8.73418937],[137.4,17.80248914],[137.42,87.43497909],[137.43,62.31518963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503592270,[[137.28,17.902],[137.27,43.21307958],[137.25,67.5363],[137.24,96.26833344],[137.23,21.24362629]],[[137.32,8.733e-05],[137.33,15.54828958],[137.36,5.82436235],[137.37,43.96167948],[137.38,41.05056175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503616600,[[137.16,51.29362508],[137.15,18.33423464],[137.13,27.66479],[137.12,62.02479687],[137.09,5.0]],[[137.19,5.0],[137.2,5.83099737],[137.22,4.14836657],[137.23,34.66052071],[137.24,13.91575532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503681673,[[137.1,6.54734542],[137.09,7.046],[137.08,51.29362508],[137.07,46.00787655],[137.06,66.7213]],[[137.13,4.15117916],[137.16,2.916],[137.17,27.66479],[137.19,36.06194456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503711004,[[137.14,2.41836623],[137.13,27.66479],[137.12,15.56602257],[137.11,2.916]],[[137.18,4.15013184],[137.19,21.39754718],[137.2,32.66479],[137.21,2.916],[137.22,114.79959808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503774482,[[137.21,2.54790646],[137.2,57.00920901],[137.19,79.75821295],[137.17,107.74112126],[137.16,5.83245257]],[[137.27,46.13907527],[137.28,27.66479],[137.29,5.82732489],[137.3,41.04967948],[137.31,10.06795923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503798020,[[137.26,13.55],[137.24,7.28252558],[137.23,2.914],[137.22,27.66479],[137.21,39.1095093]],[[137.29,41.04967948],[137.33,62.04897906],[137.35,2.912],[137.36,15.06475893],[137.37,109.73248728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503823259,[[137.39,4.14355516],[137.38,36.69279],[137.36,2.911],[137.35,94.48169],[137.34,5.0]],[[137.42,0.82879804],[137.44,5.8210905],[137.45,5.0],[137.47,15.62100994],[137.48,73.75988658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503880322,[[137.29,2.56448179],[137.25,14.4392853],[137.24,69.10409093],[137.23,22.74983523],[137.22,25.20729428]],[[137.3,46.32261623],[137.32,2.912],[137.33,5.82549934],[137.34,34.37179],[137.36,41.43717956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503917374,[[137.09,41.49983686],[137.06,10.28949236],[137.05,105.28787815],[137.04,30.14626075],[137.03,27.66479]],[[137.1,7.395],[137.11,2.916],[137.12,27.66479],[137.13,34.66577494],[137.14,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642503995364,[[137.15,1.43253944],[137.14,15.52872844],[137.12,18.20156415],[137.11,114.72254164],[137.07,27.66479]],[[137.18,4.14947613],[137.19,33.49612096],[137.21,97.18589],[137.22,27.55311262],[137.24,7.29048956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504024305,[[137.2,16.05854068],[137.19,7.915],[137.18,22.81443752],[137.16,5.83251309],[137.15,96.37598856]],[[137.24,15.55679972],[137.27,41.48479925],[137.3,2.915],[137.31,75.61839441],[137.33,18.06570908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504052944,[[137.24,4.14870932],[137.23,8.904],[137.22,27.66479],[137.21,76.1075],[137.2,13.297]],[[137.28,5.82782257],[137.29,5.0],[137.3,57.0875467],[137.31,18.84208204],[137.33,7.2859745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504111523,[[137.22,4.14780457],[137.21,15.55404746],[137.2,15.28816353],[137.19,74.6992],[137.18,41.45831212]],[[137.25,3.66850045],[137.26,5.82836325],[137.27,27.66479],[137.28,23.46804746],[137.29,74.92985743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504134655,[[137.25,4.14738699],[137.24,23.61404746],[137.23,2.912],[137.22,7.28332119],[137.21,46.45831212]],[[137.3,18.17594805],[137.31,16.27429112],[137.32,106.69529],[137.41,103.67187387],[137.42,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504204351,[[137.11,15.55404746],[137.1,7.916],[137.09,10.29775591],[137.08,136.58940212],[137.05,5.83694435]],[[137.16,4.15081711],[137.17,5.83255137],[137.18,25.46845246],[137.19,60.32958],[137.24,29.16727432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504232488,[[137.18,2.30669936],[137.17,5.0],[137.16,112.56119],[137.14,27.66479],[137.13,48.74641066]],[[137.26,22.38834252],[137.27,114.66513801],[137.28,34.65812087],[137.29,12.28809854],[137.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504303074,[[137.24,9.1487143],[137.23,6.679],[137.22,34.94811119],[137.21,2.912],[137.2,29.13328478]],[[137.28,3.81082916],[137.29,27.66479],[137.31,41.05514506],[137.33,62.18746818],[137.35,21.12501292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504326918,[[137.21,4.14926206],[137.2,2.56833349],[137.18,10.30654129],[137.17,27.66479],[137.16,56.71703857]],[[137.23,6.19302916],[137.24,2.61819489],[137.25,42.11174339],[137.27,10.43913823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504349939,[[137.0,7.031e-05],[136.99,44.05796263],[136.98,13.23440675],[136.97,43.16527825],[136.96,7.29713952]],[[137.05,9.99199191],[137.06,5.83709012],[137.07,27.66479],[137.08,2.919],[137.09,14.90811928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504400398,[[137.06,3.22250035],[137.05,103.01279],[137.04,17.70288215],[136.99,11.14],[136.93,12.41753287]],[[137.11,4.15292527],[137.12,2.61452671],[137.14,21.41903428],[137.17,5.0],[137.26,103.67187387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504442044,[[137.02,8.2237301],[137.01,34.03298682],[137.0,103.48019],[136.99,7.29554242],[136.98,47.40012271]],[[137.08,15.58531718],[137.1,34.66718867],[137.11,41.5599844],[137.12,36.0665649],[137.18,186.47571534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504504927,[[137.05,2.56658248],[137.04,75.74949934],[137.03,26.06714705],[137.02,17.59956521],[137.01,7.918]],[[137.09,15.57014705],[137.1,2.6251532],[137.12,57.85623951],[137.13,60.32958],[137.17,69.48168022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504529054,[[137.13,4.15171853],[137.12,6.695],[137.1,2.916],[137.09,15.90048956],[137.08,42.96868176]],[[137.17,0.8304196],[137.18,52.01939078],[137.19,33.49640511],[137.2,20.65819098],[137.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504574215,[[137.17,4.15033478],[137.16,27.66479],[137.15,5.83274579],[137.14,83.27903296],[137.13,34.45979]],[[137.2,0.82999428],[137.21,2.62064547],[137.23,38.12419638],[137.24,41.5599844],[137.25,21.4721126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504617967,[[137.21,4.14894235],[137.2,2.914],[137.19,105.60229],[137.18,13.11679206],[137.17,15.5195898]],[[137.25,23.7985898],[137.27,38.09778457],[137.28,55.7709844],[137.29,70.2264],[137.32,62.18746818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504644804,[[137.3,2.56571756],[137.29,16.42706527],[137.28,105.9333133],[137.27,46.52377561],[137.26,2.912]],[[137.34,2.61810811],[137.35,10.4371286],[137.36,69.2247744],[137.37,15.62966941],[137.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504715581,[[137.26,4.14705249],[137.25,72.6257],[137.24,2.912],[137.23,73.44199672],[137.18,110.6759844]],[[137.33,0.8294105],[137.34,73.9694],[137.35,48.55847864],[137.37,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504744227,[[137.06,4.15165042],[137.05,70.26799016],[137.04,94.65199],[137.01,146.0075024],[137.0,67.0211]],[[137.12,5.83445026],[137.13,5.0],[137.14,7.00040192],[137.15,2.916],[137.17,104.87176808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504808319,[[136.99,17.09661078],[136.98,13.22175214],[136.97,55.32958],[136.96,46.5599844],[136.94,138.3254]],[[137.04,4.15454346],[137.05,27.66479],[137.06,15.57169483],[137.07,7.919],[137.08,107.34615721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504828748,[[137.03,2.39638652],[137.02,15.57169483],[137.0,13.21735807],[136.99,69.2247744],[136.97,88.30769]],[[137.07,7.529e-05],[137.08,27.66479],[137.09,90.90018782],[137.11,49.33996298],[137.14,93.86582309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504856876,[[136.92,41.5599844],[136.9,67.667],[136.89,25.79312399],[136.88,97.16958275],[136.85,100.47480674]],[[136.98,8.031],[136.99,61.9058],[137.0,5.54595606],[137.01,42.10979],[137.02,7.00656527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504925348,[[137.0,7.5688565],[136.99,64.58358],[136.98,54.4159],[136.97,21.42155446],[136.96,2.919]],[[137.01,6.77791988],[137.03,15.58090917],[137.06,41.5599844],[137.07,11.67324153],[137.08,10.46191082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642504957392,[[137.08,27.66479],[137.03,13.37086227],[137.02,2.916],[137.01,12.29447808],[137.0,41.5599844]],[[137.1,5.83518363],[137.11,12.044],[137.13,52.53376146],[137.14,8.134],[137.17,69.48194626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505026368,[[137.09,2.57508956],[137.08,27.66479],[137.07,5.0],[137.06,61.2754],[137.05,41.47714032]],[[137.13,4.15244951],[137.15,41.5599844],[137.17,22.41914578],[137.18,11.08],[137.21,76.0186377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505047594,[[137.09,27.66479],[137.08,2.916],[137.07,12.0033392],[137.06,34.66895457],[137.04,48.85313249]],[[137.16,3.65231646],[137.17,52.2409844],[137.18,36.92384237],[137.19,62.62272809],[137.2,57.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505103862,[[137.16,15.315],[137.15,5.83280317],[137.14,40.78581272],[137.13,25.95295271],[137.11,76.81612185]],[[137.19,2.55501014],[137.24,10.41747639],[137.25,139.90722239],[137.26,5.0],[137.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505151919,[[137.15,30.58079],[137.14,13.78230188],[137.12,49.02863994],[137.11,34.1492075],[137.09,77.04925451]],[[137.18,15.52994868],[137.21,51.98920247],[137.24,27.66479],[137.25,67.18746818],[137.29,114.43187387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505173650,[[137.22,7.565],[137.2,10.83083955],[137.19,8.197],[137.18,66.62300908],[137.17,62.3278212]],[[137.27,46.5599844],[137.28,26.05671089],[137.29,5.82729548],[137.3,38.76479],[137.34,62.09470871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505242440,[[137.32,4.14539151],[137.31,27.66479],[137.28,34.92179],[137.26,2.912],[137.25,23.44173014]],[[137.36,5.0],[137.37,10.42753175],[137.38,100.9597844],[137.4,5.82252778],[137.41,34.94652014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505268665,[[137.29,4.14539151],[137.28,27.66479],[137.26,27.66479],[137.25,86.25326487],[137.24,5.82913431]],[[137.3,2.6115447],[137.32,16.37380058],[137.33,15.42307602],[137.34,55.8937],[137.35,15.10770512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505337263,[[137.18,4.14921966],[137.16,2.915],[137.15,61.3398],[137.14,5.8333063],[137.12,156.70894406]],[[137.22,27.66479],[137.23,32.66479],[137.27,5.82819081],[137.31,5.82623394],[137.33,12.33142655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505359392,[[137.31,4.14767217],[137.3,9.493],[137.29,88.55159],[137.28,15.54617855],[137.27,39.72479]],[[137.33,3.50931067],[137.34,15.54617855],[137.37,56.90432615],[137.38,27.66479],[137.39,15.62896759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505425356,[[137.32,6.447],[137.31,15.18855011],[137.3,5.82658872],[137.29,49.11420045]],[[137.44,5.82109397],[137.46,5.0],[137.47,67.76843854],[137.49,119.50739045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505451082,[[137.33,27.66479],[137.29,30.57579],[137.28,15.53477115],[137.27,69.81748292],[137.26,12.28146503]],[[137.35,5.58692619],[137.36,15.48360028],[137.38,27.66479],[137.39,120.3398564],[137.4,5.82253929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505487217,[[137.16,2.56341545],[137.15,2.915],[137.14,10.29200647],[137.13,71.2541358],[137.12,73.45276761]],[[137.22,4.14920642],[137.23,27.66479],[137.24,5.0],[137.25,7.095],[137.27,40.7817042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505539086,[[137.08,2.916],[137.07,20.08141196],[137.06,142.52784906],[137.04,27.66479],[137.03,71.5909248]],[[137.14,2.62823069],[137.17,27.66479],[137.18,14.29238017],[137.19,112.73405906],[137.21,23.77613483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505560917,[[137.1,15.55940222],[137.09,37.95209884],[137.08,27.66479],[137.07,41.50525906],[137.05,10.20861623]],[[137.13,15.58991325],[137.14,5.0],[137.15,30.58079],[137.16,26.70890013],[137.17,7.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505620681,[[137.11,2.54186338],[137.1,27.66479],[137.08,15.56651078],[137.06,30.58079],[137.05,48.79760938]],[[137.13,4.15125554],[137.14,15.56651078],[137.15,29.7383536],[137.16,32.66479],[137.17,41.50525906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505636399,[[137.08,2.54296491],[137.05,18.48251078],[137.03,15.29215042],[137.02,126.65014906],[136.99,95.57630659]],[[137.11,19.71892734],[137.12,38.62479],[137.13,19.63027174],[137.14,108.67276762],[137.16,45.03910534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505714505,[[137.14,4.00202026],[137.13,8.773],[137.12,27.66479],[137.11,80.69066532],[137.1,40.70279505]],[[137.16,4.15026012],[137.17,15.56316532],[137.2,79.63608544],[137.21,63.25918538],[137.22,10.83017264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505742044,[[137.22,4.14869476],[137.21,2.915],[137.2,8.405],[137.19,39.32676299],[137.17,98.3830645]],[[137.27,3.05170782],[137.28,69.18181777],[137.29,55.8904],[137.3,42.73365369],[137.32,62.1390846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505769576,[[137.19,4.14869476],[137.16,15.55496157],[137.15,7.28730188],[137.14,2.915],[137.13,76.17473501]],[[137.22,3.05170782],[137.23,30.77096157],[137.26,47.31145388],[137.27,53.74236144],[137.28,79.27679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505817923,[[137.27,7.332],[137.26,2.912],[137.25,9.14738332],[137.24,17.5786923],[137.23,35.66179]],[[137.33,41.48267742],[137.34,5.0],[137.35,80.28845034],[137.37,62.1390846],[137.38,29.35402208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505856769,[[137.17,4.14807125],[137.16,18.37915511],[137.15,34.95209188],[137.14,19.5009368],[137.13,106.726675]],[[137.2,2.61754397],[137.21,0.85353328],[137.22,15.46415511],[137.23,38.10185567],[137.25,46.24085814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505921359,[[137.24,9.958],[137.23,27.66479],[137.22,2.914],[137.21,37.90979],[137.2,54.7505]],[[137.28,2.19085313],[137.29,51.6749254],[137.3,50.3786],[137.31,32.66479],[137.33,62.1390846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505953494,[[137.24,5.0],[137.23,81.08459],[137.22,55.81598596],[137.2,48.23763186],[137.18,18.647]],[[137.32,42.99275687],[137.33,10.82565534],[137.34,10.43406726],[137.35,33.46458892],[137.36,141.9596746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642505991448,[[137.23,4.14822119],[137.22,2.5699214],[137.2,127.63522225],[137.19,10.19891295],[137.18,5.0]],[[137.27,15.55094225],[137.28,53.5836],[137.29,69.76658],[137.47,155.3477115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506052131,[[137.15,6.40578703],[137.14,10.3146723],[137.13,32.66479],[137.12,97.20495814],[137.11,5.83471756]],[[137.2,2.61515079],[137.23,32.66479],[137.24,47.07018382],[137.27,29.16089524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506073063,[[137.14,4.03871684],[137.13,15.56102151],[137.1,41.24085814],[137.09,28.73004609],[137.04,63.07593013]],[[137.17,5.0],[137.19,57.95749974],[137.22,67.30991228],[137.23,79.68559],[137.24,7.29075532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506144245,[[137.05,2.87054376],[137.04,27.66479],[137.03,2.916],[137.02,73.90564814],[137.01,54.3401]],[[137.12,20.3183698],[137.13,50.9331],[137.14,71.37720358],[137.15,41.24085814],[137.17,94.54363423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506155160,[[137.16,57.87012188],[137.15,5.0],[137.14,72.85541296],[137.12,2.915],[137.11,29.15133185]],[[137.24,6.22388171],[137.26,27.66479],[137.27,38.49284074],[137.29,69.42691756],[137.3,27.57492578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506232657,[[137.14,6.27621834],[137.12,27.66479],[137.11,18.47474037],[137.1,5.0]],[[137.18,15.55874037],[137.19,13.04219555],[137.2,88.78826373],[137.21,81.14844157],[137.22,50.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506258193,[[137.07,15.55874037],[137.04,41.48704526],[137.03,21.32513407],[137.02,30.58079],[137.01,56.5115]],[[137.1,27.66479],[137.12,32.66479],[137.13,8.75093931],[137.14,79.64274037],[137.16,7.29501021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506283731,[[137.09,3.70468608],[137.08,9.43],[137.07,10.33399928],[137.06,56.8755],[137.05,7.265]],[[137.12,4.15239148],[137.13,5.8339214],[137.14,27.66479],[137.16,21.26000854],[137.17,80.32684154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506338113,[[137.14,11.43578583],[137.13,10.83361576],[137.11,28.8129679],[137.1,86.49398237],[137.09,28.3002683]],[[137.17,17.91389227],[137.2,41.52205154],[137.22,15.42354779],[137.23,49.11479585],[137.24,169.90650823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506379863,[[137.28,4.14761482],[137.27,33.49264731],[137.26,2.912],[137.25,12.28199527],[137.24,73.31463027]],[[137.31,1.492444],[137.32,15.54323027],[137.34,10.38224369],[137.35,69.10794228],[137.36,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506447349,[[137.42,2.91],[137.41,5.82181784],[137.4,71.2529],[137.39,6.9872318],[137.38,39.93963359]],[[137.47,0.82865741],[137.48,41.44048643],[137.5,30.92834016],[137.51,115.63338],[137.56,139.64333645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506476181,[[137.49,36.17879],[137.47,2.908],[137.46,25.23915904],[137.45,15.5291992],[137.44,114.00780262]],[[137.51,16.35755847],[137.54,41.44048643],[137.55,25.89680407],[137.56,32.66479],[137.6,120.39190081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506512132,[[137.52,7.322],[137.51,27.66479],[137.5,5.81808502],[137.49,10.17729088],[137.48,32.66479]],[[137.56,27.66479],[137.57,5.0],[137.58,59.1023],[137.59,27.66479],[137.64,33.69393374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506637689,[[137.43,3.0869723],[137.42,27.66479],[137.41,10.18325624],[137.4,97.65279393],[137.39,56.75781494]],[[137.49,4.14245581],[137.51,63.3418],[137.52,55.32958],[137.54,20.32471412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506676849,[[137.46,3.0869723],[137.45,33.48477235],[137.44,2.908],[137.43,63.54556282],[137.42,34.65042256]],[[137.51,4.14245581],[137.52,60.5743],[137.54,60.32958],[137.58,82.45109352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506753242,[[137.5,4.13948186],[137.49,13.08781271],[137.48,30.57279],[137.47,80.46439],[137.46,29.07716352]],[[137.56,2.20875575],[137.57,55.32958],[137.58,5.0],[137.61,123.21230515],[137.64,14.24402222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506790682,[[137.36,64.90850772],[137.35,37.72957139]],[[137.44,27.66479],[137.45,7.835],[137.47,5.0],[137.48,34.67879],[137.49,21.31863335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506860202,[[137.17,9.966],[137.16,46.46486728],[137.15,54.7613],[137.14,5.83327822],[137.12,107.85835904]],[[137.25,60.32958],[137.27,13.11711033],[137.28,60.12016093],[137.3,51.3292],[137.32,54.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506885031,[[137.27,2.58209153],[137.26,8.79],[137.24,18.46030627],[137.23,10.34047046],[137.22,64.75914861]],[[137.28,2.60104138],[137.29,4.14709736],[137.3,43.21309627],[137.31,27.66479],[137.33,52.29033951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506952391,[[137.39,10.589],[137.38,7.911],[137.37,11.6469213],[137.35,52.43103505],[137.34,85.01239]],[[137.42,18.13502894],[137.43,38.05049004],[137.44,56.3661],[137.45,41.46486728],[137.46,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642506961910,[[137.41,9.149],[137.4,7.91],[137.39,5.82273538],[137.38,9.766],[137.37,53.8371]],[[137.42,15.53560341],[137.45,54.44999285],[137.46,55.32958],[137.47,53.6986],[137.49,66.99850772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507027108,[[137.47,4.13949684],[137.46,2.908],[137.45,5.82012078],[137.44,49.56526329],[137.43,52.1167]],[[137.52,27.66479],[137.53,10.36692635],[137.54,103.20866728],[137.55,32.66479],[137.57,121.38175439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507107711,[[137.42,2.57896889],[137.41,2.91],[137.4,41.5984826],[137.39,32.66479],[137.38,52.715]],[[137.44,2.59845087],[137.45,0.82839606],[137.46,5.0],[137.47,43.1939494],[137.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507132141,[[137.53,4.13923022],[137.51,30.57279],[137.5,59.32605214]],[[137.54,15.5291594],[137.56,10.37681708],[137.57,55.1474],[137.58,74.12965728],[137.65,129.29354874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507186106,[[137.62,43.16941663],[137.61,2.904],[137.6,47.24293803],[137.59,98.73661392],[137.56,37.42912702]],[[137.68,0.82677004],[137.69,15.50462663],[137.7,38.01430126],[137.71,53.1559],[137.72,41.38182591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507234064,[[137.63,4.13543127],[137.62,10.506],[137.6,30.56879],[137.59,15.86119816],[137.58,56.5108743]],[[137.66,3.85443173],[137.7,51.66217985],[137.71,27.66479],[137.73,77.51595068],[138.13,14.4119813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507259404,[[137.88,41.15093761],[137.86,27.66479],[137.85,2.9],[137.84,7.25058005],[137.83,15.48339771]],[[137.89,4.0464804],[137.9,15.48146483],[137.93,41.28906055],[137.97,87.80559172],[137.98,48.30972942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507337992,[[138.09,4.12210257],[138.08,5.79355727],[138.07,76.56710334],[138.06,2.896],[138.05,15.45717869]],[[138.11,15.45717869],[138.16,15.44631863],[138.18,89.66329772],[138.2,82.24069],[138.34,45.00958151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507361825,[[138.07,2.58101965],[138.06,12.81149695],[138.05,27.66479],[138.04,9.975],[138.03,28.95613146]],[[138.14,41.20189587],[138.15,12.85997123],[138.16,27.66479],[138.17,15.44631863],[138.18,118.26010772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507400471,[[138.12,27.66479],[138.11,8.68727142],[138.1,34.90146547],[138.08,59.7251],[138.03,72.87850772]],[[138.15,2.57188423],[138.17,0.82404358],[138.19,37.95655829],[138.2,41.21268917],[138.21,35.89279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507456055,[[138.07,2.57824439],[138.06,4.12172915],[138.05,10.30975893],[138.04,30.56079],[138.02,68.87747917]],[[138.1,2.57346785],[138.11,10.14546669],[138.14,13.19312912],[138.15,76.12018215],[138.16,122.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507529439,[[138.0,3.21871171],[137.99,15.46338527],[137.97,13.21308655],[137.96,68.91106451],[137.95,21.26860035]],[[138.05,15.46624628],[138.06,85.54579],[138.08,71.80906451],[138.09,70.38],[138.12,61.99850772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507566382,[[137.92,1.68115366],[137.91,2.57926924],[137.9,37.97987655],[137.89,56.71912095],[137.88,68.91047198]],[[137.96,4.12534497],[137.97,35.33079],[137.99,27.66479],[138.01,102.49307451],[138.02,7.24926601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507624168,[[137.77,1.33297767],[137.75,15.49118779],[137.73,58.2202],[137.72,41.25666897],[137.71,2.903]],[[137.79,37.10079],[137.82,18.39418779],[137.83,27.66479],[137.84,59.7807],[137.85,48.51487982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507657214,[[137.64,9.179e-05],[137.63,27.66479],[137.62,51.64637727],[137.61,18.40083229],[137.6,57.8551]],[[137.67,14.12450057],[137.68,27.66479],[137.71,10.16959378],[137.72,44.28564601],[137.73,61.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507683944,[[137.6,2.5830991],[137.58,42.14675651],[137.57,87.65149],[137.56,28.72946563],[137.54,61.99850772]],[[137.63,5.81274881],[137.64,37.78379],[137.65,36.3826403],[137.66,56.9371],[137.67,6.97326166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507754061,[[137.51,3.40274116],[137.48,53.35393694],[137.47,2.908],[137.46,27.66479],[137.44,61.1001]],[[137.54,4.13810655],[137.55,5.81613578],[137.56,43.0835425],[137.57,2.908],[137.59,101.09545655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507769490,[[137.53,1.47146427],[137.52,43.0835425],[137.5,2.908],[137.49,56.83402906],[137.48,27.66479]],[[137.59,4.13682754],[137.6,15.4187525],[137.61,27.66479],[137.62,10.17861219],[137.63,132.86094655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507854907,[[137.6,27.66479],[137.59,19.00374664],[137.58,65.8298],[137.57,2.5782124],[137.56,39.37651642]],[[137.67,41.3727344],[137.69,27.66479],[137.7,65.8606],[137.71,89.66329772],[137.72,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507883446,[[137.63,38.11579],[137.61,4.1350474],[137.6,2.906],[137.59,106.86976381],[137.56,70.42877624]],[[137.67,2.02257614],[137.68,10.3545582],[137.69,69.0375244],[137.7,5.80979131],[137.72,8.3648956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642507917296,[[137.56,8.3745009],[137.55,7.26612171],[137.54,2.906],[137.45,64.2277],[137.44,195.18805774]],[[137.62,2.02320284],[137.63,8.503],[137.68,22.68952404],[137.69,130.9820244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508001491,[[137.34,43.20628145],[137.31,50.7917344],[137.27,61.99850772]],[[137.38,4.14302503],[137.4,15.54149145],[137.41,30.57679],[137.42,6.9862672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508012706,[[137.28,1.75150753],[137.27,27.66479],[137.26,27.66479],[137.25,41.3727344],[137.24,2.912]],[[137.32,4.14358769],[137.33,6.425],[137.34,5.82506985],[137.36,12.245],[137.37,76.02620194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508081209,[[137.21,2.58057271],[137.19,25.87688167],[137.18,34.18479],[137.17,2.915],[137.14,63.14]],[[137.23,4.14609801],[137.24,27.66479],[137.25,22.54126358],[137.28,80.34323004],[137.29,71.85879854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508102734,[[137.27,12.92904718],[137.25,2.912],[137.24,79.23028954],[137.23,33.49408684],[137.22,34.52779]],[[137.29,4.14577343],[137.3,15.54668954],[137.31,10.39538006],[137.32,27.66479],[137.33,41.3727344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508138290,[[137.17,4.14771155],[137.16,10.34020299],[137.15,55.32958],[137.13,44.2877344],[137.11,66.30171152]],[[137.24,44.87840461],[137.25,47.20189073],[137.26,90.57319],[137.28,7.28862974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508204470,[[136.98,1.65939526],[136.97,10.35293427],[136.96,27.66479],[136.95,69.0375244],[136.94,18.45888514]],[[137.01,4.14976385],[137.02,5.83869056],[137.03,2.919],[137.04,27.66479],[137.06,33.50180788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508227992,[[136.92,9.45785461],[136.91,13.26571009],[136.9,85.41959],[136.89,117.75853415],[136.87,111.9718]],[[136.99,4.15282612],[137.0,27.66479],[137.02,2.92],[137.05,5.83750842],[137.07,7.29953648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508299575,[[136.93,2.11664874],[136.92,15.57612617],[136.9,13.26339333],[136.89,96.85442933],[136.88,7.30140187]],[[136.99,18.49683339],[137.0,34.67233812],[137.02,69.18963933],[137.03,7.00605006],[137.04,64.19670187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508312695,[[136.92,2.11664579],[136.91,15.57612617],[136.9,10.34339333],[136.88,59.98032447],[136.82,36.23016669]],[[136.95,4.15471681],[136.96,8.76121267],[136.97,27.66479],[136.98,21.41721374],[137.0,44.11232491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508388612,[[136.77,2.30427967],[136.76,10.197],[136.75,15.60031104],[136.72,41.60676051],[136.71,25.86459485]],[[136.78,7.01904662],[136.79,2.924],[136.8,7.01771064],[136.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508410841,[[136.94,11.17235036],[136.93,2.57424449],[136.92,2.92],[136.91,43.00985935],[136.89,10.33829571]],[[136.95,4.15695399],[136.97,2.61983994],[136.99,27.66479],[137.02,30.58479],[137.14,47.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508434263,[[136.94,2.92],[136.93,17.29812019],[136.92,9.719],[136.91,56.85973927],[136.9,5.84365905]],[[136.99,5.683e-05],[137.05,65.33014076],[137.09,110.62958351],[137.1,8.40306814],[137.11,136.19494927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508488744,[[136.94,2.92],[136.93,4.15593163],[136.92,15.92753648],[136.9,10.33601134],[136.89,69.21101507]],[[137.02,41.54622507],[137.04,68.2127],[137.06,70.72046845],[137.07,79.76538772],[137.09,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508529697,[[136.95,34.96272833],[136.93,27.66479],[136.92,29.19175333],[136.9,12.91956495],[136.89,9.221]],[[137.0,41.5542414],[137.02,2.92],[137.04,89.99196328],[137.05,17.90491375],[137.06,33.50192194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508609494,[[136.77,1.63953422],[136.74,28.78069886],[136.73,94.76119],[136.68,7.02362389],[136.67,40.14511058]],[[136.82,5.84746692],[136.83,7.08276332],[136.85,41.99152689],[136.86,68.4963],[136.88,29.24511058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508637423,[[136.75,1.64099198],[136.74,15.59818878],[136.71,41.59250887],[136.69,28.78491845],[136.68,103.91109308]],[[136.79,4.15876332],[136.8,64.10176297],[136.81,15.59818878],[136.82,10.166],[136.83,14.32885846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508668762,[[136.67,1.29987507],[136.66,15.59818878],[136.65,8.515],[136.63,41.59250887],[136.62,36.0253185]],[[136.69,4.16404812],[136.7,55.32958],[136.71,8.77820674],[136.72,7.02167159],[136.73,15.59818878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508737557,[[136.69,2.926],[136.67,43.26297878],[136.66,13.16705522],[136.65,10.34278991],[136.64,84.79574725]],[[136.73,15.59818878],[136.76,69.25729887],[136.77,8.42333238],[136.78,27.66479],[136.8,2.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508760683,[[136.69,4.16282815],[136.68,13.24530527],[136.67,119.80058],[136.66,48.90565791],[136.63,67.0616]],[[136.76,2.61876941],[136.77,76.12513181],[136.78,27.66479],[136.79,7.083],[136.8,7.01800535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508836568,[[136.74,41.61170859],[136.73,2.924],[136.72,27.66479],[136.71,7.31047591]],[[136.78,41.59250887],[136.82,27.66479],[136.83,71.07492546],[136.84,48.54883253],[136.86,7.01459098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508861990,[[136.87,4.15845896],[136.86,27.66479],[136.85,2.92],[136.84,33.51065472],[136.81,111.18571171]],[[136.93,12.30505046],[136.94,27.66479],[136.95,2.92],[136.96,21.48789653],[136.97,68.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508941500,[[136.85,2.5798755],[136.84,5.84611129],[136.83,43.25875473],[136.82,72.4274],[136.81,7.01703083]],[[136.89,15.59480675],[136.9,2.17540135],[136.91,2.61809333],[136.92,38.11158462],[136.93,102.42769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642508969640,[[136.89,4.15788076],[136.86,39.08657554],[136.85,85.00986822],[136.84,40.54837088]],[[136.91,2.61752908],[136.92,43.25959675],[136.94,10.44662373],[136.95,72.17094134],[136.96,68.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509054953,[[136.63,4.16211471],[136.62,27.66479],[136.61,66.097],[136.6,37.90741703],[136.58,65.1541]],[[136.69,3.13403818],[136.7,8.77845228],[136.72,55.32958],[136.74,79.1621],[136.85,10.10198051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509083392,[[136.53,79.6082609],[136.52,84.60275514],[136.51,34.98597017],[136.49,91.59283825],[136.47,100.27397407]],[[136.59,4.1658385],[136.6,27.66479],[136.61,8.78424089],[136.62,9.305],[136.65,77.21894134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509110723,[[136.56,2.58343188],[136.54,10.36002599],[136.53,27.66479],[136.52,57.14860794],[136.5,65.4285]],[[136.6,41.56168],[136.61,5.85647494],[136.64,65.05338833],[136.65,76.57319366],[136.66,7.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509186941,[[136.73,2.924],[136.72,4.16358297],[136.71,30.57045921],[136.7,10.36598106],[136.69,34.97660223]],[[136.76,1.78326739],[136.78,15.608768],[136.79,10.45115854],[136.81,41.62260403],[136.88,23.21028597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509211076,[[136.84,4.15992456],[136.83,9.824],[136.82,40.81641141],[136.8,37.2114076],[136.59,133.26]],[[136.88,0.99872012],[136.89,41.62260403],[136.91,30.58679],[136.93,65.94005854],[136.94,114.03057254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509285571,[[136.97,4.15516742],[136.96,14.20557685],[136.95,27.66479],[136.93,8.76131424],[136.92,7.29953648]],[[137.04,51.93959161],[137.05,43.67327897],[137.07,22.89310993],[137.08,159.30179419],[137.1,36.55614592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509329736,[[136.93,4.15742149],[136.92,2.92],[136.91,62.62938291],[136.9,5.84351699],[136.87,68.09554399]],[[136.99,1.6539445],[137.0,27.66479],[137.01,8.218],[137.02,63.3191],[137.03,36.42330647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509337349,[[136.94,4.15742149],[136.9,21.39797856],[136.88,44.8992678],[136.86,56.87039748],[136.83,62.20857968]],[[136.97,1.6539445],[136.98,23.76550567],[136.99,2.92],[137.0,27.66479],[137.01,67.46733423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509418650,[[136.95,5.84134692],[136.93,13.27150298],[136.92,101.39376007],[136.91,33.5078147],[136.9,70.77810335]],[[137.0,6.23428533],[137.01,10.42681481],[137.02,76.72181306],[137.03,2.919],[137.04,70.92958448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509452489,[[137.03,33.5028461],[137.02,2.919],[137.01,7.29447808],[137.0,34.95379],[136.99,29.17791232]],[[137.09,3.68579381],[137.1,15.58404513],[137.11,10.36617782],[137.12,70.0204],[137.13,69.24581306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509499951,[[137.05,6.73586131],[137.03,12.8434731],[137.02,86.35994217],[137.01,62.62432414],[136.98,150.6207996]],[[137.06,12.27753273],[137.08,15.57364217],[137.09,10.41850457],[137.1,27.66479],[137.11,118.39642306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509561928,[[137.15,4.15119578],[137.14,2.58206385],[137.13,27.66479],[137.12,18.47998908],[137.11,13.12410152]],[[137.17,8.94e-05],[137.18,18.16980226],[137.19,38.07352616],[137.2,63.2229],[137.21,44.49702306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509640927,[[136.85,2.70430481],[136.84,5.48395276],[136.83,33.51126598],[136.82,22.76199015],[136.81,34.6815199]],[[136.9,4.15776189],[136.92,27.66479],[136.95,2.922],[136.96,61.2023],[136.97,57.43603236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509675373,[[136.78,9.96857968],[136.74,103.33084619],[136.69,129.16355774],[136.68,2.923],[136.67,40.83085189]],[[136.81,2.923],[136.82,7.31288164],[136.84,69.1512366],[136.85,29.25152657],[136.86,7.014524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509742071,[[136.54,3.0],[136.52,41.64113627],[136.5,69.2901],[136.49,42.23092498],[136.48,90.12358147]],[[136.56,39.12021471],[136.57,27.66479],[136.59,4.928],[136.6,7.915],[136.63,37.45859027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509773998,[[136.48,5.35611473],[136.46,41.64113627],[136.45,25.87690339],[136.44,76.694],[136.43,8.79374445]],[[136.49,27.66479],[136.51,27.66479],[136.53,2.93],[136.54,2.0],[136.55,15.63313479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509805238,[[136.46,3.0],[136.41,57.03600152],[136.4,75.5212],[136.39,43.73240779],[136.12,270.06169238]],[[136.48,2.63978924],[136.49,27.66479],[136.5,2.93],[136.51,5.86071081],[136.52,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509887538,[[136.6,39.15879],[136.58,2.927],[136.57,96.54109],[136.56,67.9398],[136.55,76.34214371]],[[136.66,1.73566124],[136.67,13.43570876],[136.68,50.35899385],[136.69,7.31984043],[136.7,106.42362435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509902451,[[136.55,6.74512197],[136.53,37.91289834],[136.52,27.6631198],[136.51,130.06382335],[136.5,70.8203]],[[136.57,1.08759499],[136.58,2.63417609],[136.59,15.63161305],[136.61,2.928],[136.62,69.32837364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642509978332,[[136.54,4.16900204],[136.53,27.66479],[136.51,72.25637364],[136.5,7.32198426],[136.49,73.652]],[[136.59,0.83332508],[136.6,2.928],[136.61,15.51354819],[136.63,58.01316297],[136.64,135.70208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510001266,[[136.63,4.16665414],[136.62,79.746],[136.61,40.83660127],[136.6,20.62734981],[136.59,49.10209939]],[[136.66,15.62734981],[136.69,41.66358364],[136.7,10.49404734],[136.72,18.62423759],[136.81,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510027581,[[136.85,4.16071181],[136.84,55.32958],[136.83,8.76857439],[136.82,12.3046019]],[[136.91,2.62275135],[136.92,2.922],[136.93,32.66479],[136.94,62.55883435],[136.95,5.84194722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510100060,[[137.14,38.08079],[137.12,7.28862974],[137.11,13.20357632],[137.1,29.15451895],[137.09,35.58079]],[[137.17,0.83058184],[137.18,41.52310234],[137.19,5.0],[137.2,2.916],[137.21,26.1578936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510121276,[[137.14,4.15153139],[137.12,7.28889537],[137.11,33.49943045],[137.1,24.29977308],[137.09,61.82037147]],[[137.18,15.54876954],[137.19,8.001],[137.2,2.916],[137.21,49.13331013],[137.25,131.43043435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510171528,[[136.94,2.25723034],[136.93,32.66479],[136.92,10.21927007],[136.91,7.617],[136.9,35.04064716]],[[137.0,4.15640514],[137.03,30.58479],[137.05,5.0],[137.11,79.11831145],[137.12,73.55883435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510201156,[[136.9,1.78485576],[136.86,47.14175715],[136.85,7.922],[136.84,10.27845029]],[[136.92,4.15640514],[136.93,27.66479],[136.94,27.66479],[136.96,7.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510232310,[[136.99,24.69741555],[136.98,2.919],[136.97,27.00880239],[136.96,107.84346349],[136.95,96.90784466]],[[137.05,27.66479],[137.07,41.5814418],[137.08,27.66479],[137.1,2.919],[137.15,109.16411955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510300589,[[137.15,33.49748949],[137.14,17.0973259],[137.13,7.28836413],[137.12,27.66479],[137.11,90.5704]],[[137.16,4.21779536],[137.21,46.53706356],[137.23,43.27953095],[137.24,30.58079],[137.26,14.22142879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510338738,[[137.17,6.72913141],[137.16,8.175],[137.15,65.09894087],[137.14,5.0],[137.12,76.17256526]],[[137.2,1.60719186],[137.21,15.5653287],[137.22,10.41919906],[137.23,63.24458],[137.36,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510413536,[[137.27,6.72035186],[137.24,2.912],[137.23,20.9433535],[137.22,40.77780493],[137.21,5.0]],[[137.28,5.38940715],[137.3,27.66479],[137.32,7.912],[137.33,72.948],[137.37,62.55883435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510470808,[[137.19,15.54140393],[137.16,51.64353069],[137.15,13.3990783],[137.14,79.53134931],[137.13,67.89187347]],[[137.24,57.75728422],[137.27,15.62917154],[137.3,6.99246598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510512369,[[137.28,1.81341904],[137.27,27.66479],[137.23,79.30234059],[137.22,72.8045],[137.21,61.78741973]],[[137.3,5.0],[137.32,4.14563471],[137.33,2.912],[137.34,55.32958],[137.35,5.82485055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510531890,[[137.35,3.3742439],[137.33,15.53614109],[137.32,7.27802038],[137.3,143.87474133]],[[137.37,14.382],[137.38,4.14341891],[137.39,15.53614109],[137.4,2.911],[137.41,16.23492811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510553117,[[137.31,1.87983198],[137.3,25.84329693],[137.29,58.24158],[137.28,82.72800479],[137.27,47.27048051]],[[137.35,4.14418497],[137.36,15.53614109],[137.38,15.41250758],[137.39,118.75768543],[137.42,71.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510599066,[[137.27,2.8922078],[137.26,10.3077375],[137.24,41.44275982],[137.23,27.66479],[137.22,42.86037644]],[[137.28,8.497e-05],[137.29,5.0],[137.3,6.71],[137.31,2.912],[137.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510640312,[[137.39,2.56811562],[137.38,2.8901999],[137.37,27.66479],[137.36,15.53612316],[137.35,7.27669638]],[[137.41,8.497e-05],[137.42,15.53612316],[137.43,2.911],[137.44,18.02753311],[137.45,69.10754982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510708397,[[137.32,2.56814567],[137.31,75.1464103],[137.3,27.66479],[137.29,13.092],[137.28,75.16733978]],[[137.34,2.6115089],[137.37,4.14523244],[137.38,5.0],[137.39,74.3264],[137.4,59.09013262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510729328,[[137.29,1.69316104],[137.28,15.50709765],[137.27,27.66479],[137.26,2.912],[137.25,115.14073044]],[[137.33,4.14454988],[137.35,5.0],[137.36,68.8708],[137.37,43.17188765],[137.39,5.8231516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510803013,[[137.4,30.22967462],[137.39,8.791],[137.38,25.79916841],[137.37,16.01004152],[137.36,101.69979]],[[137.45,18.11567498],[137.46,10.40515481],[137.47,55.32958],[137.48,46.44275982],[137.51,8.37783799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510845863,[[137.5,4.13872564],[137.49,27.66479],[137.48,72.6048],[137.47,25.69317271],[137.46,38.48438668]],[[137.53,2.13339141],[137.54,15.5150891],[137.56,10.40556432],[137.57,71.94657922],[137.58,76.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510850365,[[137.49,4.13872564],[137.48,15.5150891],[137.47,7.27008361],[137.46,27.66479],[137.45,46.37378922]],[[137.52,2.13339141],[137.53,2.908],[137.54,21.33159834],[137.55,72.0033],[137.56,10.40556432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510915062,[[137.29,77.5721],[137.28,41.37378922],[137.27,32.66479],[137.26,32.99141292],[137.25,33.49332373]],[[137.36,9.14117582],[137.37,55.32958],[137.4,2.912],[137.41,41.37378922],[137.47,78.36284803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642510933292,[[137.23,1.14435572],[137.22,153.95547922],[137.21,10.1978517],[137.2,33.49555795],[137.19,29.1354068]],[[137.31,27.66479],[137.32,2.912],[137.33,5.0],[137.4,130.31608922],[137.43,8.38291743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511002563,[[137.12,0.82935947],[137.11,72.7642],[137.1,5.0],[137.09,2.916],[137.08,7.29102111]],[[137.16,4.1467638],[137.17,27.66479],[137.19,37.98979],[137.21,5.0],[137.29,69.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511026591,[[137.16,0.82946351],[137.15,15.54834411],[137.12,41.4627912],[137.11,105.87995452]],[[137.19,4.14652639],[137.2,27.66479],[137.21,30.57979],[137.22,15.54834411],[137.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511088873,[[137.0,12.90707805],[136.98,15.45839909],[136.96,62.62698577],[136.95,62.54285329],[136.94,7.919]],[[137.03,2.919],[137.04,6.985],[137.05,5.0],[137.06,9.98767302],[137.07,7.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511113401,[[137.03,4.27971138],[137.02,7.197],[137.01,25.85193114],[137.0,27.66479],[136.99,2.918]],[[137.06,4.15251409],[137.08,21.40443254],[137.09,30.58379],[137.1,5.0],[137.11,84.14535431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511132921,[[136.98,4.27913285],[136.96,15.56824447],[136.94,27.66479],[136.93,124.57401403]],[[136.99,9.15251409],[137.0,7.475],[137.01,61.16884235],[137.02,18.48824447],[137.03,16.4458265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511209233,[[136.78,16.66296566],[136.75,41.52722107],[136.73,25.74005243],[136.72,82.76664152],[136.71,67.54285329]],[[136.79,4.15603963],[136.8,27.66479],[136.82,5.84745107],[136.83,2.924],[136.84,111.67714075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511234455,[[136.8,27.66479],[136.78,27.66479],[136.74,46.52722107],[136.73,2.923],[136.72,77.91184152]],[[136.82,2.923],[136.83,4.15618735],[136.85,5.84604423],[136.86,5.0],[136.87,60.43726347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511301336,[[136.53,1.08127209],[136.52,15.29392984],[136.51,72.12001107],[136.5,27.66479],[136.48,136.7751]],[[136.58,4.16031207],[136.59,19.1301436],[136.6,30.59279],[136.62,15.55059295],[136.63,76.2183511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511347385,[[136.62,10.29],[136.61,5.0],[136.6,71.8451],[136.59,53.73389136],[136.58,5.85718591]],[[136.64,4.16161912],[136.66,15.61010136],[136.67,2.927],[136.68,11.1],[136.69,41.52722107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511354088,[[136.66,6.48135498],[136.64,5.0],[136.63,66.4474],[136.62,10.24128895],[136.61,110.48652107]],[[136.71,4.15970266],[136.72,2.926],[136.73,10.255],[136.74,41.52722107],[136.75,10.85028101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511418377,[[136.66,2.53300929],[136.64,68.903],[136.62,10.85534977],[136.61,104.47921413],[136.57,72.40722107]],[[136.67,4.15995898],[136.7,2.926],[136.71,27.66479],[136.72,77.0336],[136.73,56.69572846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511442222,[[136.7,4.16035056],[136.69,11.491],[136.68,18.16505242],[136.67,96.98389],[136.66,38.52531822]],[[136.72,2.83421226],[136.73,41.59764599],[136.77,2.924],[136.78,90.22362435],[136.79,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511474064,[[136.75,4.15705588],[136.74,13.77326879],[136.73,55.32958],[136.72,164.23407468],[136.52,26.26]],[[136.83,2.923],[136.84,32.66479],[136.85,72.0057],[136.86,33.51059952],[136.87,15.590136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511529124,[[136.74,5.505e-05],[136.73,10.30404241],[136.71,76.21406133],[136.69,2.924],[136.67,78.28453022]],[[136.77,5.0],[136.79,2.924],[136.8,2.63053594],[136.81,25.99896988],[136.82,33.51229115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511599505,[[136.4,4.16723557],[136.39,10.29664667],[136.38,112.19878479],[136.36,30.59679],[136.35,78.88323482]],[[136.44,27.66479],[136.45,10.86300588],[136.46,9.663],[136.48,7.03419483],[136.5,126.97461961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511622027,[[136.45,6.72664922],[136.41,20.49664667],[136.4,76.62925568],[136.38,46.41332356]],[[136.46,9.37542115],[136.49,2.931],[136.5,38.52590098],[136.53,59.72921261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511684809,[[136.32,2.562038],[136.31,2.11278317],[136.3,25.92896049],[136.29,72.0158],[136.28,60.32958]],[[136.34,4.16942019],[136.35,5.86745451],[136.36,15.62214514],[136.37,24.31342892],[136.38,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511714953,[[136.29,2.36756118],[136.27,27.66479],[136.25,7.3354117],[136.24,27.66479],[136.23,46.63738479]],[[136.3,2.934],[136.31,5.86940551],[136.32,9.17100313],[136.33,17.72084447],[136.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511732864,[[136.2,25.92589055],[136.15,27.66479],[136.14,7.936],[136.13,90.20764329],[136.12,7.34160487]],[[136.24,30.60079],[136.25,15.18194186],[136.26,27.66479],[136.27,20.62581209],[136.28,20.84612745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511799450,[[136.18,4.17136311],[136.17,10.30412368],[136.16,27.66479],[136.15,62.20486596],[136.14,70.2416]],[[136.21,12.01071646],[136.24,38.86779],[136.25,10.87195824],[136.28,69.36676138],[136.36,175.82685841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511833493,[[135.96,21.54945173],[135.91,28.02935981],[135.9,36.23245992],[135.87,129.53687523],[135.86,27.66479]],[[135.97,60.32958],[135.99,18.44948119],[136.0,7.05933994],[136.02,49.43232405],[136.03,10.81052789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511877957,[[135.97,3.06429219],[135.95,27.66479],[135.94,7.941],[135.93,27.66479],[135.9,31.69203187]],[[136.02,4.17815455],[136.03,15.66739152],[136.04,45.87646819],[136.05,2.941],[136.06,7.35321152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511899177,[[135.9,7.276],[135.87,10.057],[135.86,1.38174381],[135.85,27.66479],[135.84,12.325]],[[135.92,33.55082915],[135.94,22.36451409],[135.97,49.09065716],[136.08,9.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511915698,[[135.92,17.05321629],[135.91,10.30029274],[135.9,97.05569],[135.89,30.60679],[135.88,108.36526362]],[[135.97,4.17920543],[135.98,21.55499146],[135.99,37.23579],[136.01,41.77640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642511987978,[[135.97,4.17937326],[135.96,27.66479],[135.95,5.0],[135.93,2.941],[135.92,43.32019056]],[[136.0,2.70953498],[136.03,11.76244878],[136.05,27.66479],[136.06,12.05592856],[136.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512000290,[[135.87,7.326e-05],[135.86,25.99389663],[135.83,74.45447875],[135.82,2.943],[135.81,35.02314173]],[[135.9,1.75285652],[135.91,8.526],[135.92,5.88616881],[135.93,20.68040851],[135.94,8.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512059457,[[136.0,27.66479],[135.98,7.941],[135.97,8.681],[135.95,11.52931306],[135.94,105.77181755]],[[136.03,41.77747731],[136.07,62.66621596],[136.08,39.7197095],[136.11,138.61632759],[136.13,29.40311673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512079980,[[136.1,27.66479],[136.09,2.938],[136.08,5.0],[136.06,27.66479],[136.05,72.9259]],[[136.14,0.83491137],[136.15,2.64902656],[136.16,27.66479],[136.18,7.34699875],[136.19,12.04900157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512132341,[[135.83,15.55812039],[135.79,27.66479],[135.78,2.944],[135.77,48.4378837],[135.76,136.95663546]],[[135.85,10.88915921],[135.87,2.944],[135.88,42.97726891],[135.9,7.06452971],[135.92,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512162288,[[135.82,15.55704131],[135.81,2.943],[135.79,48.44016452],[135.77,7.36051818],[135.76,109.49320424]],[[135.88,1.95897708],[135.9,5.88677135],[135.91,27.66479],[135.92,7.36051818],[135.94,36.67479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512185813,[[135.9,6.74965193],[135.87,10.33137931],[135.86,27.66479],[135.84,60.2966052],[135.83,141.6243]],[[135.91,2.24957594],[135.92,7.06334651],[135.93,27.66479],[135.94,7.943],[135.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512243982,[[135.48,5.0],[135.47,15.54329421],[135.46,2.952],[135.45,62.72067477],[135.43,35.04377465]],[[135.51,4.19245143],[135.52,27.66479],[135.56,34.74657347],[135.57,2.952],[135.58,28.09456389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512287237,[[135.63,4.18979201],[135.59,15.7077342],[135.58,27.66479],[135.57,5.0],[135.56,10.32118475]],[[135.64,5.89832644],[135.65,20.7077342],[135.67,7.07650288],[135.68,52.51632464],[135.74,174.22563898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512318473,[[135.56,4.19046834],[135.55,41.90536043],[135.54,2.95],[135.53,5.0],[135.52,222.32035935]],[[135.62,3.6855157],[135.64,10.89811847],[135.65,2.949],[135.66,17.68574588],[135.67,102.80144935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512337991,[[135.4,27.66479],[135.39,10.35081941],[135.38,27.66479],[135.36,103.60075841],[135.34,52.72067477]],[[135.45,14.695],[135.46,7.38579711],[135.47,34.75136981],[135.48,7.08610757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512357818,[[135.35,8.141],[135.33,2.12992144],[135.32,83.2478],[135.3,2.955],[135.15,36.5]],[[135.38,4.19774003],[135.39,33.57372214],[135.41,30.61879],[135.42,12.38770686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512408478,[[135.52,27.66479],[135.49,2.95],[135.47,5.0],[135.46,7.37762367],[135.43,29.51049467]],[[135.6,1.52262715],[135.61,14.41662367],[135.62,25.89899163],[135.64,104.77748753],[135.65,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512449332,[[135.79,15.1058856],[135.77,7.247],[135.75,27.66479],[135.73,7.36295696],[135.72,7.945]],[[135.84,68.71059746],[135.85,5.0],[135.86,27.66479],[135.87,7.06584291],[135.88,132.09149353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512484791,[[135.77,27.66479],[135.74,2.945],[135.73,9.408],[135.71,10.89451921],[135.7,10.315]],[[135.83,12.36566862],[135.84,16.46530988],[135.85,15.81795901],[135.94,159.05587549],[135.96,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512501910,[[135.59,9.446],[135.57,7.949],[135.56,55.854949],[135.55,55.32958],[135.51,70.5663]],[[135.63,1.4270973],[135.64,27.66479],[135.66,43.37865968],[135.68,5.0],[135.69,41.92476425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512555476,[[135.45,3.19036049],[135.43,18.25714701],[135.42,69.49910168],[135.41,15.50837853],[135.31,53.39633692]],[[135.53,3.9373115],[135.55,45.94771001],[135.57,27.66479],[135.59,48.52931168],[135.62,72.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512578803,[[135.41,25.97573732],[135.4,27.66479],[135.38,69.44636228],[135.35,2.953],[135.34,62.69940178]],[[135.45,14.73406987],[135.46,5.90601427],[135.48,5.0],[135.5,6.576],[135.52,42.74785557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512596832,[[135.39,6.76828297],[135.37,14.369],[135.36,41.78157228],[135.35,2.954],[135.34,8.098]],[[135.42,27.66479],[135.44,27.66479],[135.47,5.0],[135.49,71.32476073],[135.53,73.51940178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512652890,[[135.55,9.190809],[135.54,2.95],[135.53,69.0911],[135.52,7.37408746],[135.51,27.66479]],[[135.62,13.25295065],[135.66,5.0],[135.67,35.03887746],[135.68,70.02740178],[135.7,37.49634982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512672011,[[135.38,4.19183539],[135.37,41.9541993],[135.36,2.953],[135.35,27.66479],[135.34,20.58153695]],[[135.43,0.91371813],[135.44,11.445],[135.46,40.95668774],[135.49,36.62881017],[135.5,41.9541993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512735390,[[135.27,15.58643329],[135.24,67.41168012],[135.22,99.13769],[135.21,71.3521],[135.2,97.40232565]],[[135.31,27.66479],[135.32,5.91204222],[135.34,5.91123278],[135.35,40.05659249],[135.38,65.15364326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512757417,[[135.53,27.66479],[135.52,10.306],[135.51,35.61479],[135.49,6.432],[135.48,146.63528208]],[[135.61,8.4950652],[135.62,69.72281257],[135.63,7.0783967],[135.64,5.0],[135.65,57.17310766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512810769,[[135.67,27.66479],[135.63,2.947],[135.61,12.36946829],[135.59,41.88464492],[135.58,35.37802325]],[[135.72,49.94364492],[135.74,5.0],[135.76,83.82391899],[135.78,27.66479],[135.79,36.54784255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512831799,[[135.65,4.19189577],[135.64,9.583],[135.63,2.948],[135.62,27.66479],[135.61,86.3803]],[[135.68,41.88464492],[135.71,13.22202413],[135.72,113.7342534],[135.73,26.98131134],[135.78,135.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512876853,[[135.82,4.1868614],[135.81,55.32958],[135.77,15.71388482],[135.76,12.07079883],[135.75,7.36187286]],[[135.87,50.6859895],[135.88,10.88754953],[135.89,27.66479],[135.9,7.36187286],[135.91,80.48044941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512915310,[[135.81,4.18770691],[135.78,30.60879],[135.77,27.66479],[135.75,41.81007694],[135.73,7.36295696]],[[135.83,5.0],[135.87,0.83696],[135.88,55.06058562],[135.89,27.66479],[135.9,10.53593734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512936737,[[135.79,4.18618576],[135.78,15.70052457],[135.75,41.81007694],[135.73,65.34725138],[135.71,62.66135483]],[[135.83,28.88952503],[135.84,27.48352457],[135.85,7.36431254],[135.86,33.55327165],[135.87,41.81007694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642512991704,[[135.99,31.84666559],[135.95,32.66479],[135.94,30.2721236],[135.92,20.0],[135.91,71.27084624]],[[136.0,0.83639822],[136.01,2.64739634],[136.03,41.86448711],[136.06,10.87994115],[136.07,15.79096455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513029444,[[136.09,7.11600873],[136.08,7.34376147],[136.07,5.0],[136.06,67.1628359],[136.05,5.87998803]],[[136.16,0.83549473],[136.17,69.44366077],[136.18,20.76045013],[136.19,27.66479],[136.21,138.17913291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513070695,[[136.05,4.18016032],[136.04,10.36294442],[136.03,41.78576314],[135.98,102.81067919],[135.97,2.939]],[[136.06,27.66479],[136.07,41.45379],[136.1,5.87835349],[136.11,78.7513],[136.16,49.39663409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513097427,[[136.08,2.58048725],[136.07,10.36294442],[136.06,49.13060339],[136.04,70.36016435],[136.03,2.938]],[[136.12,7.671],[136.14,5.87647678],[136.16,2.64414795],[136.17,87.95583149],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513121258,[[135.92,79.81327384],[135.91,18.52392986],[135.9,40.01854225],[135.89,69.5114]],[[136.01,15.318],[136.02,10.54769372],[136.03,27.66479],[136.04,47.66822211],[136.05,87.98585225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513184326,[[135.96,4.18255645],[135.95,18.63154232],[135.94,41.17979],[135.93,79.8555567],[135.92,61.68090882]],[[136.0,1.71397544],[136.01,15.68954232],[136.04,10.55240885],[136.05,46.78737413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513209045,[[136.12,4.18357384],[136.11,9.66],[136.1,2.938],[136.09,5.87812701],[136.08,9.422]],[[136.13,27.66479],[136.15,27.66479],[136.18,41.78737413],[136.22,77.94571673],[136.26,179.1790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513264602,[[135.83,1.2539752],[135.82,2.57127504],[135.81,5.0],[135.79,28.85574633],[135.78,73.81419247]],[[135.88,55.32958],[135.91,18.24799639],[135.94,39.49532371],[135.97,170.65198475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513284731,[[135.71,41.87100026],[135.7,7.946],[135.69,76.67214642],[135.68,33.56079746],[135.67,105.04864485]],[[135.75,4.18849154],[135.76,27.66479],[135.79,6.53],[135.8,40.92322946],[135.81,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513338794,[[135.66,9.59720199],[135.65,15.7169563],[135.63,66.5032],[135.62,41.90375042],[135.61,2.948]],[[135.69,10.422],[135.7,27.66479],[135.71,20.7169563],[135.72,27.66479],[135.74,49.27430505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513365434,[[135.52,2.951],[135.51,7.924],[135.49,90.46152067],[135.46,133.24844195],[135.45,103.90955526]],[[135.56,32.66479],[135.59,5.90040535],[135.61,7.37735153],[135.62,47.0653378],[135.67,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513386765,[[135.55,1.56867384],[135.54,13.136],[135.53,2.95],[135.52,73.0203],[135.51,41.93974439]],[[135.6,4.19347006],[135.63,7.37653524],[135.64,80.5028382],[135.66,50.99348166],[135.82,9.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513454144,[[135.45,2.1735193],[135.44,7.953],[135.43,41.93974439],[135.42,25.89931059],[135.41,33.57252322]],[[135.48,4.19652965],[135.49,27.66479],[135.52,13.30680502],[135.54,32.66479],[135.62,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513495302,[[135.54,2.17264041],[135.53,15.178],[135.51,2.951],[135.5,25.44831323],[135.47,50.17774439]],[[135.56,2.68069456],[135.57,60.26624076],[135.6,69.60453439],[135.62,73.2337],[135.63,7.07855295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513536744,[[135.63,8.84521457],[135.62,11.51309201],[135.61,46.9109884],[135.56,191.20163207]],[[135.73,5.0],[135.74,49.28127142],[135.75,9.70007068],[135.76,33.55764347],[135.77,29.48113207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513559469,[[135.54,4.19583354],[135.49,41.9109884],[135.48,30.61479],[135.46,7.37735153],[135.45,67.88191036]],[[135.56,5.92023064],[135.58,5.90090319],[135.61,78.98341679],[135.65,62.88191036],[135.66,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513578891,[[135.49,4.19557267],[135.48,15.73398057],[135.45,75.22974301],[135.44,117.46894853],[135.4,79.57930509]],[[135.52,5.0],[135.54,23.28655953],[135.56,16.39319859],[135.57,59.61690363],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513647290,[[135.66,2.57690993],[135.65,4.19177322],[135.64,27.66479],[135.63,5.0],[135.62,35.45879]],[[135.71,0.83835464],[135.72,41.91013605],[135.74,26.46863268],[135.75,160.2965097],[135.76,62.93412782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513656493,[[135.73,7.553],[135.7,10.373],[135.69,43.37702601],[135.68,44.17090928]],[[135.76,18.37443068],[135.77,1.53399855],[135.79,41.91013605],[135.8,43.28360507],[135.83,15.84546606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513714660,[[135.87,4.18572864],[135.86,24.33711919],[135.85,27.66479],[135.84,7.35699834],[135.83,41.49713811]],[[135.92,0.83714573],[135.93,2.64374773],[135.95,5.0],[135.96,27.66479],[135.97,41.87229865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513737291,[[136.02,14.99492796],[136.01,27.66479]],[[136.06,6.05598225],[136.1,41.87229865],[136.11,8.722],[136.13,5.87701024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513788455,[[136.18,20.62377106],[136.17,36.48079],[136.15,35.23043435],[136.14,7.683],[136.11,89.68521921]],[[136.24,1.61483577],[136.25,15.53062792],[136.26,27.66479],[136.28,27.66479],[136.3,16.38889331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513814886,[[136.12,12.31552177],[136.11,5.0],[136.1,4.17734738],[136.09,58.97263846],[136.08,25.91667011]],[[136.17,27.66479],[136.21,41.76641625],[136.22,5.0],[136.23,14.91017537],[136.25,70.00037767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513832599,[[136.12,2.98579288],[136.11,10.35341449],[136.1,7.34268302],[136.09,41.76641625],[136.08,32.30873206]],[[136.17,4.17673749],[136.18,5.0],[136.19,5.87456499],[136.2,16.40341058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513892771,[[136.1,10.34951337],[136.09,41.76019],[136.08,18.49344937],[136.05,69.98370424],[136.04,107.0]],[[136.15,8.773],[136.17,5.0],[136.19,26.54769205],[136.2,27.66479],[136.21,129.61970707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513915895,[[136.11,3.3483775],[136.1,51.77414906],[136.09,2.938],[136.08,5.8788892],[136.07,14.35521834]],[[136.16,15.66935906],[136.18,8.45972903],[136.19,32.66479],[136.21,40.99853201],[136.22,29.38367737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513960932,[[135.93,1.38535473],[135.92,41.78801499],[135.91,5.0],[135.9,69.408],[135.89,115.44048037]],[[135.97,27.66479],[135.99,5.88282147],[136.01,32.66479],[136.03,14.41258911],[136.1,7.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642513995564,[[136.06,6.509],[136.04,7.939],[136.03,45.28224901],[136.02,5.88141223],[136.01,145.49801995]],[[136.1,41.81126344],[136.14,90.38992972],[136.15,12.05138765],[136.16,12.29560066],[136.17,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514016995,[[136.12,27.66479],[136.1,11.68482767],[136.09,27.66479],[136.08,2.938]],[[136.14,2.29978044],[136.15,13.52381276],[136.16,6.935],[136.17,27.66479],[136.18,7.04992258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514085871,[[136.12,6.74539057],[136.11,7.936],[136.1,55.32958],[136.09,7.321],[136.08,78.66684546]],[[136.18,2.63856819],[136.19,16.36840746],[136.2,27.66479],[136.21,52.66476754],[136.22,79.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514129530,[[136.11,4.17709598],[136.09,2.938],[136.08,87.31018007],[136.07,33.54409537],[136.06,57.34499217]],[[136.15,2.11943587],[136.16,10.52733802],[136.17,55.32958],[136.18,46.77403619],[136.19,70.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514165972,[[136.32,35.83279],[136.31,5.0],[136.29,4.1730135],[136.28,49.17893499],[136.27,27.04481494]],[[136.36,10.50506463],[136.37,27.66479],[136.41,27.66479],[136.42,27.67219258],[136.43,111.24281526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514190907,[[136.37,4.16997928],[136.35,27.66479],[136.33,30.59679],[136.32,7.33110956],[136.31,10.86866106]],[[136.41,1.26378631],[136.42,15.50506463],[136.43,117.47357036],[136.45,27.66479],[136.55,140.90694408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514287230,[[136.41,39.15917912],[136.4,26.94366052],[136.39,56.9688193],[136.38,9.97078199],[136.36,18.16018152]],[[136.44,47.06247384],[136.48,103.90955526],[136.49,27.66479],[136.51,32.66479],[136.52,138.32558387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514321173,[[136.45,3.63226712],[136.44,11.023],[136.43,5.0],[136.42,40.85474001],[136.41,27.66479]],[[136.47,4.16797151],[136.48,95.90815526],[136.51,27.66479],[136.52,162.55173408],[136.55,72.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514346092,[[136.46,1.87561985],[136.45,2.931],[136.44,12.637],[136.42,34.99026066],[136.39,36.22563193]],[[136.47,27.66479],[136.48,95.90815526],[136.51,27.66479],[136.52,134.88694408],[136.63,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514409873,[[136.34,27.66479],[136.33,2.932],[136.32,27.66479],[136.31,7.3313783],[136.3,67.807]],[[136.38,5.0],[136.4,10.681],[136.42,4.1693155],[136.43,42.76462877],[136.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514434101,[[136.28,0.93081499],[136.25,70.2317],[136.24,46.4644975],[136.23,67.56266479],[136.18,170.90521544]],[[136.34,71.6545],[136.35,5.86758511],[136.36,107.9776163],[136.37,27.66479],[136.39,61.001384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514498372,[[136.38,19.73308089],[136.37,8.79831501],[136.36,38.45593275],[136.34,99.75829],[136.33,12.9371447]],[[136.41,145.09753424],[136.46,62.31299501],[136.49,126.3002949],[136.51,175.60296299],[136.53,7.03169471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514526008,[[136.45,15.189],[136.44,12.61511209],[136.43,7.32493408],[136.42,9.334],[136.41,82.27594317]],[[136.46,56.31299501],[136.48,123.57294526],[136.49,119.39821595],[136.5,15.57973434],[136.51,157.08978151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514599695,[[136.46,5.27751659],[136.45,43.97133145],[136.42,60.51820592],[136.41,68.74760607],[136.38,97.73169916]],[[136.51,5.0],[136.52,27.66479],[136.54,27.66479],[136.56,7.32332479],[136.57,71.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514621622,[[136.3,12.51288061],[136.27,2.58828127],[136.26,8.704],[136.24,46.10407222],[136.23,162.38789029]],[[136.32,5.0],[136.34,27.66479],[136.35,69.181],[136.36,27.66479],[136.37,7.33379781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514669393,[[136.28,1.24676061],[136.27,15.60600926],[136.24,67.51138767],[136.23,73.5878],[136.22,10.37384497]],[[136.29,31.83692393],[136.3,12.33729547],[136.31,5.86935546],[136.32,100.51329],[136.42,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514721645,[[136.19,3.40971125],[136.17,2.936],[136.16,15.53986216],[136.15,230.91801387],[136.12,20.86623163]],[[136.21,5.0],[136.23,7.34106592],[136.24,5.87216268],[136.25,2.936],[136.26,57.02905369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514748681,[[136.14,103.34530137],[136.1,15.61684283],[136.09,41.56742111],[136.07,41.43686531],[136.05,2.936]],[[136.15,7.936],[136.16,21.80571708],[136.17,34.71488706],[136.18,27.66479],[136.19,40.46367737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514816761,[[135.87,86.28330813],[135.8,46.72139784],[135.79,64.8201642],[135.78,132.01482249],[135.77,20.60171851]],[[135.88,97.47676542],[135.89,10.88],[135.9,24.09341666],[135.91,29.44857542],[135.93,52.54452528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514858902,[[135.71,2.947],[135.7,9.18837123],[135.67,27.66479],[135.65,10.646],[135.64,5.89791791]],[[135.76,14.43959339],[135.77,28.16940721],[135.79,34.47244326],[135.8,80.57128418],[135.81,2.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514907270,[[135.77,12.13269016],[135.76,7.225],[135.74,68.2891],[135.73,36.25279],[135.72,68.0878]],[[135.83,7.36431254],[135.85,19.61413405],[135.86,76.06781555],[135.89,80.2055393],[135.91,62.41584808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514930313,[[135.7,4.18955216],[135.69,27.66479],[135.67,27.66479],[135.66,2.947],[135.65,213.41822755]],[[135.72,5.89480574],[135.73,7.37001142],[135.74,2.947],[135.75,12.07206084],[135.76,57.1448357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642514953234,[[135.65,145.68282755],[135.64,176.29499818],[135.63,27.66479],[135.62,5.0],[135.61,71.6679]],[[135.66,0.83776581],[135.7,7.07453293],[135.71,25.96409123],[135.72,27.66479],[135.73,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515013505,[[135.76,15.85770922],[135.74,97.72859],[135.73,41.74977408],[135.72,70.7268],[135.71,13.25753403]],[[135.82,5.89053275],[135.85,5.88905318],[135.86,12.36268591],[135.92,232.12801326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515040241,[[135.64,29.31118398],[135.61,90.208992],[135.6,62.42918578],[135.59,98.89399],[135.57,150.81427522]],[[135.65,5.83769294],[135.66,5.89714635],[135.68,2.948],[135.69,62.11216654],[135.73,61.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515107615,[[135.62,67.7362],[135.61,27.66479],[135.6,73.4815],[135.59,104.11679]],[[135.64,0.83848787],[135.65,5.89789788],[135.67,7.07603118],[135.68,2.949],[135.69,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515134755,[[135.61,27.66479],[135.58,167.01739],[135.57,27.44637279],[135.55,2.949]],[[135.64,5.89825086],[135.65,18.29408746],[135.68,44.5208895],[135.69,76.2067],[135.72,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515194835,[[135.56,4.19363298],[135.55,32.66479],[135.53,2.95],[135.52,122.08909005],[135.49,162.02382036]],[[135.58,1.80109789],[135.61,5.89945042],[135.62,14.45472183],[135.64,37.69273561],[135.65,45.42396459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515228587,[[135.71,5.0],[135.69,2.947],[135.68,55.32958],[135.67,72.06216835]],[[135.73,0.83796578],[135.74,80.51167321],[135.75,27.66479],[135.76,103.92926481],[135.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515253612,[[135.59,27.66479],[135.53,7.949],[135.52,95.26500005],[135.51,290.77624952],[135.5,68.7801]],[[135.63,5.89870272],[135.65,10.664],[135.66,12.37354373],[135.67,7.07602008],[135.72,56.22847645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515314301,[[135.59,30.61379],[135.58,12.84380426],[135.57,32.66479],[135.56,70.2724],[135.55,12.62271604]],[[135.66,41.75442772],[135.68,5.89630195],[135.69,12.37191301],[135.7,101.55643159],[135.72,29.48765205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515335612,[[135.73,36.50371],[135.72,74.4102],[135.71,76.70198591],[135.68,29.45074363]],[[135.82,0.83735361],[135.83,27.66479],[135.84,41.79461586],[135.85,14.10705373],[135.86,35.02747591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515387085,[[135.52,4.19036499],[135.51,2.53710679],[135.49,73.85029658],[135.48,5.0],[135.34,130.48258664]],[[135.57,1.62437428],[135.58,14.4588109],[135.59,5.0],[135.6,67.0323],[135.61,64.25563359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515419734,[[135.3,2.955],[135.29,27.66479],[135.26,75.3622],[135.25,51.7519567],[135.11,183.0]],[[135.35,7.669],[135.37,7.38934457],[135.39,45.58697461],[135.43,7.0890442],[135.45,15.56971658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515443664,[[135.31,4.19756833],[135.3,15.56971658],[135.29,10.27468332],[135.28,27.66479],[135.27,59.72712924]],[[135.36,1.13796513],[135.37,34.36879],[135.38,5.90955493],[135.39,5.0],[135.4,80.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515507339,[[135.48,27.66479],[135.43,2.952],[135.42,27.66479],[135.41,140.1692],[135.4,87.35718399]],[[135.49,1.44184067],[135.51,5.90389855],[135.53,18.52171658],[135.54,25.04299007],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515543986,[[135.35,27.66479],[135.33,68.96213373],[135.31,2.953],[135.3,73.0989],[135.29,62.63164159]],[[135.41,16.5662327],[135.42,7.38688827],[135.44,34.75292692],[135.45,29.5475531],[135.53,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515608957,[[135.22,15.59525979],[135.19,41.29734373],[135.18,2.957],[135.17,27.66479],[135.13,70.7742]],[[135.25,5.89581652],[135.26,3.34379925],[135.27,35.05959884],[135.28,16.73865148],[135.29,68.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515628475,[[135.3,4.19876386],[135.29,27.66479],[135.28,2.955],[135.27,35.63479],[135.25,70.7795]],[[135.35,3.22325897],[135.36,34.75727673],[135.38,35.05386156],[135.39,19.64895052],[135.4,41.29734373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515692364,[[135.34,14.038],[135.33,2.954],[135.32,31.86207306],[135.31,7.38443361],[135.3,12.40854686]],[[135.4,2.98241733],[135.41,27.66479],[135.42,7.08947638],[135.44,43.29285574],[135.46,19.4718405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515720703,[[135.43,4.19432945],[135.41,80.15231958],[135.4,32.66479],[135.39,70.4998],[135.38,23.00868424]],[[135.48,1.06626815],[135.49,36.38479],[135.5,27.66479],[135.51,15.62806574],[135.53,12.3806185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515737720,[[135.49,9.19285226],[135.48,87.07162901],[135.43,20.0],[135.42,92.2796],[135.4,36.76]],[[135.55,27.66479],[135.58,27.66479],[135.61,110.14044373],[135.62,18.27497276],[135.63,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515798389,[[135.4,4.19206501],[135.39,2.5429001],[135.37,27.66479],[135.36,24.48003418],[135.35,116.07849]],[[135.44,0.91556228],[135.46,60.32958],[135.48,5.90498338],[135.49,7.38307062],[135.5,15.61698875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515820725,[[135.28,25.88420257],[135.26,99.57079],[135.25,73.2922],[135.24,48.39564905],[135.23,47.62]],[[135.33,27.66479],[135.34,5.0],[135.37,40.96423338],[135.39,68.8637],[135.4,36.64890689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515868581,[[135.3,13.5806587],[135.29,27.66479],[135.28,2.955],[135.27,27.66479],[135.26,67.166]],[[135.33,3.01209771],[135.34,27.66479],[135.35,18.30130365],[135.38,81.73909083],[135.39,34.75553795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515906738,[[135.38,4.19567928],[135.36,55.32958],[135.35,7.954],[135.34,66.7025],[135.33,8.139]],[[135.44,0.83912431],[135.45,7.38497895],[135.46,5.90586401],[135.47,32.66479],[135.48,36.6260846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515966027,[[135.37,4.19605336],[135.36,12.616],[135.35,5.0],[135.34,27.66479],[135.33,5.91127033]],[[135.43,2.12453255],[135.45,7.38525165],[135.47,12.08669813],[135.48,29.54100661],[135.54,28.49990495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642515987848,[[135.26,4.19668701],[135.25,43.16456006],[135.23,2.955],[135.22,46.43281746],[135.17,46.46]],[[135.33,2.70647048],[135.34,5.0],[135.35,42.82295098],[135.36,7.39016369],[135.38,15.49977006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516034901,[[135.26,4.1979202],[135.25,83.65628802],[135.24,7.957],[135.23,27.66479],[135.22,47.80307232]],[[135.29,27.66479],[135.3,8.661],[135.33,51.50085308],[135.34,5.0],[135.35,79.68346856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516069945,[[135.13,27.66479],[135.11,27.66479],[135.1,5.0],[135.09,2.959],[135.08,66.5766]],[[135.2,7.39891236],[135.21,5.91693612],[135.23,95.84146874],[135.27,61.90421193],[135.34,63.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516089761,[[135.16,3.33918546],[135.12,48.32306345],[135.11,2.959],[135.1,33.58609338],[135.09,184.39870139]],[[135.19,4.19933232],[135.23,40.97806467],[135.24,29.21227345],[135.26,36.6867315],[135.35,108.96141216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516143227,[[135.44,68.28258],[135.43,2.952],[135.42,5.90716433],[135.41,80.69515691],[135.39,7.09012375]],[[135.48,15.63045982],[135.51,41.90421193],[135.53,10.54819552],[135.54,27.66479],[135.55,67.63164159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516164557,[[135.73,7.945],[135.71,7.36268591],[135.69,27.07480375],[135.68,29.45074363],[133.85,8.36416994]],[[135.84,8.188],[135.86,18.2513391],[135.87,7.949],[135.91,34.72867362],[135.94,96.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516181470,[[135.76,4.18489547],[135.75,30.60979],[135.74,15.532],[135.72,33.5591415],[135.71,9.312]],[[135.81,15.39308681],[135.83,27.66479],[135.84,40.51269096],[135.87,27.66479],[135.91,75.97658495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516232635,[[135.7,4.18513048],[135.69,55.32958],[135.68,7.946],[135.67,5.89650718],[135.66,149.28145198]],[[135.79,27.66479],[135.8,9.99900823],[135.81,6.848],[135.82,21.44291218],[135.83,29.46375958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516251962,[[135.42,2.953],[135.41,10.28663607],[135.4,35.04459148],[135.39,80.07726048],[135.38,70.6437]],[[135.5,27.66479],[135.52,32.66479],[135.55,7.37980148],[135.58,71.02289043],[135.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516307331,[[135.27,2.956],[135.26,5.0],[135.25,5.91465701],[135.24,6.945],[135.23,71.4646]],[[135.36,7.39016369],[135.39,11.1],[135.4,5.0],[135.41,5.90839544],[135.42,69.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516327945,[[135.19,14.688],[135.18,27.66479],[135.17,45.05452985],[135.16,147.9592],[135.15,74.87614202]],[[135.26,4.19847263],[135.3,14.48911456],[135.31,32.66479],[135.32,15.6371328],[135.33,57.23855806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516383322,[[135.23,7.957],[135.2,7.5],[135.19,78.85328709],[135.18,6.46880593]],[[135.32,23.03525807],[135.35,82.35507152],[135.36,8.51081531],[135.37,5.0],[135.38,74.4634369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516402140,[[135.27,27.66479],[135.25,27.66479],[135.24,7.956],[135.23,87.09856245],[135.22,15.64318238]],[[135.34,34.48879],[135.36,27.66479],[135.38,23.03225394],[135.39,10.90901502],[135.4,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516443874,[[135.13,2.06440304],[135.12,2.55537087],[135.1,7.65],[135.09,20.68371783],[135.08,13.25895595]],[[135.14,4.20189374],[135.15,27.66479],[135.18,33.58310259],[135.19,7.39945984],[135.2,20.68371783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516477820,[[134.66,2.968],[134.65,5.94094619],[134.62,7.13098849],[134.58,28.5597105],[134.51,11.3]],[[134.76,5.0],[134.8,13.67308825],[134.81,5.0],[134.83,10.112],[134.84,7.1197289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516494739,[[134.74,27.66479],[134.72,4.21614311],[134.71,14.97852295],[134.68,30.63279],[134.67,9.148]],[[134.79,1.28457899],[134.8,5.0],[134.81,27.66479],[134.83,27.66479],[134.85,27.58363924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516546592,[[134.63,5.0],[134.61,2.97],[134.6,4.22164134],[134.59,5.94358774],[134.58,41.70190497]],[[134.68,2.49412073],[134.69,27.66479],[134.71,27.66479],[134.73,22.98140737],[134.74,7.12492698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516567111,[[134.41,35.42579],[134.4,7.43383883],[134.39,98.53289],[134.38,8.92724427],[134.37,29.73535534]],[[134.52,5.0],[134.53,44.57154311],[134.55,35.09862883],[134.57,7.13436097],[134.58,131.62833539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516619174,[[134.43,13.29428017],[134.42,18.69418701],[134.41,10.34616569],[134.4,47.66479],[134.35,99.74857056]],[[134.48,4.22382236],[134.51,27.66479],[134.53,7.43494424],[134.54,43.38497701],[134.55,7.13505494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516638696,[[134.46,1.89215651],[134.45,27.66479],[134.44,5.0],[134.43,18.69418701],[134.42,5.95137091]],[[134.52,4.22137994],[134.53,9.655],[134.54,27.66479],[134.55,28.15430216],[134.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516657320,[[134.56,13.78607554],[134.55,2.972],[134.54,44.5563672],[134.53,10.059],[134.5,42.23718701]],[[134.59,4.22078086],[134.6,27.66479],[134.61,27.66479],[134.64,7.42886858],[134.65,20.72018701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516709684,[[134.85,4.21270323],[134.82,27.66479],[134.81,2.965],[134.8,27.66479],[134.77,18.34919746]],[[134.89,10.086],[134.9,5.0],[134.92,7.41344799],[134.94,2.965],[134.95,63.24675193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516731710,[[135.13,27.66479],[135.12,10.4],[135.1,2.959],[135.09,27.66479],[135.08,5.92229587]],[[135.2,13.17021743],[135.21,76.22467333],[135.23,15.72573918],[135.25,70.22897956],[135.27,140.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516784872,[[135.05,5.92362635],[135.02,2.962],[135.01,33.11],[135.0,7.40082889],[134.99,4.20476426]],[[135.15,7.40082889],[135.18,29.60331557],[135.2,2.962],[135.23,7.09933703],[135.26,61.15565145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516807696,[[135.04,4.20392464],[135.03,27.66479],[135.01,27.66479],[135.0,24.52631714],[134.99,7.40137666]],[[135.1,2.80133111],[135.11,2.961],[135.12,27.66479],[135.13,7.152],[135.14,56.62570233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516862661,[[134.95,2.63107732],[134.92,27.66479],[134.9,2.963],[134.89,70.1687],[134.87,69.9362]],[[135.02,16.12976051],[135.03,7.40768177],[135.04,5.9242179],[135.05,27.66479],[135.06,29.63072706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516876883,[[135.21,4.20130024],[135.2,27.66479],[135.18,33.58239909],[135.17,2.958],[135.16,9.431]],[[135.28,3.25593273],[135.29,35.05823202],[135.3,41.45482864],[135.31,2.958],[135.32,35.48574708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516904308,[[135.49,27.66479],[135.48,2.951],[135.47,13.28063416],[135.46,27.66479],[135.44,29.50178854]],[[135.6,42.83420215],[135.62,10.32644714],[135.63,68.81288846],[135.65,36.57905016],[135.74,45.24697666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516957878,[[135.76,27.66479],[135.74,27.66479],[135.68,8.84103836],[135.67,18.24431254],[135.64,55.91725017]],[[135.81,2.945],[135.82,7.36431254],[135.84,27.66479],[135.85,35.34622289],[135.87,5.88804007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642516979703,[[136.25,2.935],[136.24,35.93979],[136.23,7.33460466],[136.22,33.53739693],[136.21,71.0528]],[[136.3,15.45889688],[136.34,2.60523473],[136.38,7.33460466],[136.41,39.47295049],[136.44,67.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517022149,[[136.14,4.16940085],[136.1,2.936],[136.09,8.392],[136.08,93.04616715],[136.02,51.32447108]],[[136.17,1.97567516],[136.18,7.34241345],[136.21,29.36965381],[136.23,27.66479],[136.24,2.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517051479,[[136.03,4.17149508],[136.02,36.48503266],[136.0,107.36389],[135.99,10.96],[135.98,48.70372053]],[[136.12,1.2147686],[136.14,35.01016976],[136.16,29.38151902],[136.17,70.4771],[136.18,5.87479994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517073609,[[135.92,4.17585299],[135.9,101.76001996],[135.88,7.06454377],[135.87,44.30034077],[135.75,140.34178734]],[[136.0,1.57668666],[136.01,30.60679],[136.02,13.23351536],[136.03,27.66479],[136.04,35.28816698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517128883,[[135.76,27.66479],[135.74,2.945],[135.73,34.52779],[135.72,5.89428765],[135.71,35.02584999]],[[135.85,4.18130947],[135.86,7.36105999],[135.89,29.44423997],[135.9,41.50976466],[135.92,2.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517161827,[[135.82,6.61685257],[135.79,15.42154891],[135.78,13.18236827],[135.76,121.79086466],[135.7,36.76]],[[135.87,7.3602473],[135.89,4.17976785],[135.9,29.44098922],[135.91,8.83057171],[135.94,101.09199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517212585,[[135.79,19.56329532],[135.78,27.66479],[135.76,17.61682616],[135.75,7.07174979],[135.61,313.1586873]],[[135.87,4.18104154],[135.91,7.35835173],[135.93,5.88562495],[135.94,57.09819692],[135.97,2.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517230209,[[135.9,57.05742316],[135.87,10.00609088],[135.81,134.10474997],[135.78,37.90645798],[134.59,8.40547536]],[[135.98,7.35564546],[135.99,2.941],[136.0,9.77],[136.01,29.42258183],[136.02,5.88150285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517285466,[[135.79,4.18077866],[135.78,27.66479],[135.76,27.66479],[135.75,73.5209],[135.74,86.34722007]],[[135.86,12.12734907],[135.87,2.944],[135.88,7.36160188],[135.89,42.02524441],[135.98,48.03876466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517296183,[[135.78,4.18218047],[135.77,10.06927281],[135.75,18.54552007],[135.74,19.80520868],[135.73,208.24359728]],[[135.83,2.86138194],[135.84,27.66479],[135.85,7.36160188],[135.86,5.88865793],[135.87,30.60979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517329122,[[135.49,7.571],[135.48,27.66479],[135.47,2.951],[135.46,42.31649924],[135.45,82.0182]],[[135.57,4.18853974],[135.58,35.04078115],[135.6,8.8509467],[135.61,57.16875459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517391991,[[135.61,3.01473275],[135.59,34.31679],[135.57,30.61379],[135.56,13.40827123],[135.55,5.90169717]],[[135.64,27.66479],[135.68,35.03534463],[135.71,32.43121854],[135.78,118.06],[135.93,7.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517410815,[[135.67,27.66479],[135.63,15.61204287],[135.6,55.06608215],[135.58,7.08067225],[135.53,73.2546]],[[135.71,5.89525637],[135.72,10.31646829],[135.73,12.76891877],[135.74,7.07264619],[135.75,29.47787317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517460690,[[135.24,16.91619075],[135.23,27.66479],[135.21,2.63601468],[135.2,35.263],[135.19,73.5685]],[[135.33,7.39043677],[135.35,27.66479],[135.36,29.5617471],[135.41,15.41175525],[135.42,69.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517494426,[[135.49,27.66479],[135.47,10.557],[135.45,27.66479],[135.43,8.778],[135.4,5.90825398]],[[135.59,27.66479],[135.64,27.66479],[135.65,5.89768388],[135.72,7.07360462],[135.77,15.38074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517550091,[[135.27,2.41121676],[135.25,27.66479],[135.23,43.04553703],[135.22,2.956],[135.2,46.55986821]],[[135.33,4.19888913],[135.34,5.91126299],[135.35,30.62079],[135.36,5.91039443],[135.37,43.04553703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517571918,[[135.38,3.1594753],[135.36,37.39379],[135.35,27.66479],[135.34,5.91102973],[135.32,15.38074703]],[[135.44,4.19600865],[135.47,15.38074703],[135.49,7.08570472],[135.5,43.5967984],[135.56,66.19785052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517598348,[[135.43,27.66479],[135.37,43.5937984],[135.34,7.09281986],[135.26,70.9713]],[[135.54,8.85374143],[135.55,187.958],[135.56,107.0],[135.57,27.66479],[135.58,7.08120949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517655313,[[135.5,37.80779],[135.47,3.44122921],[135.46,5.90557632],[135.45,82.57698314],[135.44,27.66479]],[[135.56,27.66479],[135.58,27.66479],[135.59,2.952],[135.6,107.0],[135.61,5.89967714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517676335,[[135.46,13.26328364],[135.44,27.66479],[135.43,8.85893905],[135.42,38.31479],[135.41,78.53427308]],[[135.52,4.19257699],[135.56,30.61679],[135.57,18.25165252],[135.58,27.66479],[135.6,40.6427984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517735412,[[135.38,2.23949939],[135.33,27.66479],[135.29,2.953],[135.27,41.71030044],[135.25,5.91462752]],[[135.43,2.953],[135.44,10.10291586],[135.45,7.08797102],[135.46,55.32958],[135.52,72.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517759032,[[135.34,1.77453872],[135.33,2.955],[135.32,6.735],[135.31,142.9079],[135.3,49.06367051]],[[135.43,4.19494268],[135.44,27.66479],[135.46,43.15099282],[135.48,2.954],[135.51,7.08462049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517777350,[[135.38,27.66479],[135.32,50.57518595],[135.28,134.83235067],[135.27,10.92]],[[135.47,7.039],[135.48,2.95304231],[135.49,5.90480316],[135.5,8.369],[135.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517834115,[[135.6,2.00447309],[135.59,27.66479],[135.58,27.66479],[135.55,13.868],[135.51,89.02545067]],[[135.69,4.186206],[135.7,2.949],[135.71,33.56001062],[135.72,8.179],[135.73,66.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517857439,[[135.51,1.2541088],[135.46,2.95],[135.42,70.6423],[135.4,69.9133],[135.39,160.24234208]],[[135.59,2.95],[135.6,4.19049704],[135.61,77.66705528],[135.62,12.41505692],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517902301,[[135.69,34.20079],[135.65,1.51445641],[135.64,43.82463918],[135.62,2.946],[135.61,138.2768]],[[135.77,2.946],[135.78,27.66479],[135.8,49.15034939],[135.82,107.0],[135.86,72.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642517940650,[[135.77,3.4097721],[135.76,27.66479],[135.74,27.66479],[135.73,2.945],[135.72,12.96734651]],[[135.85,31.84873399],[135.86,2.62361499],[135.87,72.3148],[135.88,8.83269008],[135.89,10.48242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518000530,[[136.12,9e-05],[136.1,27.66479],[136.06,5.87957472],[136.04,10.74],[136.01,2.938]],[[136.17,2.936],[136.18,9.548063],[136.2,5.87400667],[136.22,27.66479],[136.23,67.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518018857,[[135.92,2.942],[135.91,60.58679],[135.89,5.88701907],[135.88,17.37976755],[135.87,27.66479]],[[135.98,7.44729],[136.0,27.66479],[136.07,2.942],[136.11,7.05316663],[136.12,62.57498125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518058215,[[135.83,37.75579],[135.81,27.66479],[135.8,10.36],[135.78,8.83581459],[135.75,251.71354965]],[[135.89,4.18111891],[135.9,27.66479],[135.93,8.8295271],[135.97,79.65438655],[136.06,46.92049825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518094258,[[135.78,0.83661225],[135.77,80.0436],[135.76,43.14745033],[135.75,10.30614386],[135.74,170.33419]],[[135.89,4.18306124],[135.9,5.88673128],[135.91,77.19354386],[135.92,2.944],[135.93,96.10497542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518117580,[[135.73,41.52867146],[135.72,27.66479],[135.7,15.52292231],[135.69,62.56545067],[135.68,20.72165349]],[[135.79,5.89174065],[135.8,2.945],[135.81,14.00229657],[135.82,27.66479],[135.84,74.32330551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518176946,[[135.96,4.17659751],[135.95,7.35158978],[135.92,32.34635913],[135.91,5.88608277],[135.89,140.3091]],[[136.03,2.19225015],[136.04,5.88083512],[136.07,30.60479],[136.08,139.1288],[136.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518196373,[[135.96,3.16247509],[135.94,7.35213028],[135.93,27.66479],[135.92,2.94],[135.91,29.40852112]],[[136.03,5.88123284],[136.04,7.11656688],[136.05,5.88041455],[136.06,9.56],[136.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518234623,[[136.23,2.37134596],[136.22,27.66479],[136.21,2.935],[136.2,33.53835882],[136.19,9.103]],[[136.3,4.16634103],[136.31,208.11007157],[136.33,73.12550573],[136.34,27.66479],[136.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518280979,[[136.34,9.4],[136.33,8.69926407],[136.31,8.80078838],[136.3,44.91313488],[136.29,34.70849699]],[[136.37,9.142e-05],[136.38,27.66479],[136.41,27.66479],[136.43,15.58869662],[136.46,41.56985766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518303013,[[136.43,2.61933245],[136.42,5.86412759],[136.41,13.246],[136.4,7.32708089],[136.38,46.7641311]],[[136.48,4.16055218],[136.49,27.66479],[136.5,15.58869662],[136.51,27.66479],[136.53,67.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518365481,[[136.53,4.68352333],[136.51,2.928],[136.49,7.32252041],[136.46,29.29008165],[136.45,62.35478649]],[[136.58,2.928],[136.6,5.85657326],[136.61,6.71],[136.63,43.15001333],[136.64,91.20363963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518384108,[[136.58,3.04528092],[136.57,17.98496561],[136.56,5.85787388],[136.55,29.27186242],[136.54,10.15]],[[136.6,27.66479],[136.62,27.66479],[136.67,2.928],[136.68,41.06753975],[136.71,150.62291436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518445870,[[136.86,4.14610874],[136.82,7.3046019],[136.8,2.922],[136.79,29.2184076],[136.75,7.01961795]],[[136.91,2.97590003],[136.92,27.66479],[136.93,33.50731041],[136.95,70.7687],[136.96,10.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518466497,[[136.88,2.83177548],[136.87,9.397],[136.86,7.30246823],[136.84,8.76622882],[136.83,105.23947294]],[[136.95,27.66479],[136.96,2.92],[136.97,27.66479],[136.98,5.84042955],[137.0,144.70453815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518523373,[[136.86,1.25860893],[136.85,16.53400153],[136.84,27.66479],[136.83,2.92],[136.78,48.87020418]],[[136.96,2.92],[136.97,99.21803902],[136.99,97.59029],[137.0,7.30300153],[137.01,82.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518537792,[[137.09,27.66479],[137.06,9.61],[137.05,27.66479],[137.04,16.04655551],[136.87,10.09979714]],[[137.14,4.1399848],[137.15,27.66479],[137.16,2.916],[137.17,27.66479],[137.19,13.12431042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518568620,[[137.11,7.28916102],[137.1,2.915],[137.08,51.44306346],[137.05,41.19620418],[137.04,8.40587491]],[[137.18,2.916],[137.19,8.25404899],[137.2,10.428],[137.22,94.84469],[137.23,82.29752458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518625995,[[137.14,4.13867285],[137.13,62.32258],[137.12,7.28836413],[137.11,2.915],[137.1,35.8654565]],[[137.22,2.99828485],[137.24,2.915],[137.25,42.41904521],[137.26,43.03157398],[137.27,72.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518649423,[[137.21,6.788],[137.17,27.66479],[137.15,5.83264421],[137.14,30.57879],[137.13,15.50809854]],[[137.24,4.25685034],[137.25,15.36678398],[137.26,27.66479],[137.27,2.914],[137.28,13.11586635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518681954,[[137.3,27.66479],[137.28,34.94492978],[137.23,2.912],[137.18,26.46],[137.14,72.1222]],[[137.37,2.912],[137.38,9.81194782],[137.39,33.48772655],[137.4,68.4427],[137.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518725296,[[137.36,2.57391875],[137.33,22.57780727],[137.32,10.29609323],[137.31,58.24058],[137.3,69.96132178]],[[137.42,7.04415329],[137.43,21.12179862],[137.44,27.66479],[137.47,145.1109],[137.56,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518749729,[[137.28,1.72052016],[137.24,34.85979],[137.22,28.48703602],[137.21,37.34079],[137.18,66.1818]],[[137.32,4.13481628],[137.33,27.66479],[137.34,69.5323],[137.35,17.18656285],[137.36,15.30031655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518807888,[[137.11,1.33649172],[137.1,27.66479],[137.08,10.20675532],[137.05,41.26693019],[137.02,86.83752677]],[[137.19,9.96859028],[137.2,69.5691],[137.21,9.836],[137.23,13.12054102],[137.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518836825,[[136.87,2.92],[136.86,1.05802],[136.85,5.84559009],[136.83,13.15030786],[136.82,55.32958]],[[136.94,4.1443765],[136.95,27.66479],[136.97,27.66479],[136.98,5.84045773],[136.99,10.22380163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518887870,[[136.72,1.75310202],[136.7,30.58879],[136.69,7.31127765],[136.68,33.51756644],[136.65,15.39515181]],[[136.78,27.66479],[136.8,27.66479],[136.81,5.84786669],[136.83,2.924],[136.93,36.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518909294,[[136.7,0.83048546],[136.69,2.924],[136.68,42.66160223],[136.66,35.10089433],[136.64,73.93631895]],[[136.77,4.1527049],[136.78,27.66479],[136.8,27.66479],[136.83,2.924],[136.84,23.85824842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518968571,[[136.71,2.924],[136.7,33.51675649],[136.69,16.24554493],[136.67,106.7782802],[136.66,53.13812008]],[[136.79,4.14975433],[136.83,18.37994036],[136.85,7.0152783],[136.87,29.24617972],[136.89,216.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642518979480,[[136.81,30.58679],[136.8,1.85028238],[136.77,7.30727073],[136.76,15.45594036]],[[136.89,4.14975433],[136.91,12.94619408],[136.92,50.42800109],[136.93,2.922],[136.94,33.50710241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519010523,[[137.02,4.14370163],[137.01,55.32958],[137.0,7.29501021],[136.99,8.75764369],[136.97,95.29144086]],[[137.03,3.91938885],[137.1,27.66479],[137.11,2.918],[137.12,27.66479],[137.13,15.45594036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519069898,[[137.04,15.43268738],[137.01,40.83049073],[136.98,43.71658944]],[[137.1,14.91917662],[137.12,30.58079],[137.13,7.00067507],[137.14,44.73859856],[137.16,29.18323423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519094731,[[136.82,40.95875521],[136.79,7.30593607],[136.78,61.1975966],[136.77,29.2237443],[136.76,2.922]],[[136.89,5.84439794],[136.9,7.06540594],[136.91,37.47879],[136.92,79.84187985],[136.93,7.01102489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519146207,[[136.68,0.90440029],[136.66,40.95875521],[136.64,33.01649557],[136.62,61.1975966],[136.61,32.18287537]],[[136.69,35.25779],[136.72,5.85179979],[136.73,38.98379],[136.74,7.02081967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519191271,[[136.63,1.40272832],[136.61,41.21701155],[136.6,2.926],[136.59,13.17346143],[136.58,10.28572813]],[[136.72,75.1654],[136.73,22.47560286],[136.75,75.47032703],[136.76,41.21701155],[136.77,36.28592622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519254749,[[136.51,8.11330387],[136.5,27.66479],[136.48,25.7103565],[136.46,30.59279],[136.44,13.18800463]],[[136.58,8.43484448],[136.59,37.91772408],[136.6,23.85457013],[136.61,95.15169],[136.62,29.2997363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519283179,[[136.44,0.831556],[136.42,15.42098523],[136.41,30.59579],[136.4,82.27515492],[136.39,68.88180155]],[[136.48,11.66177999],[136.49,5.86161929],[136.51,7.03287496],[136.53,13.691],[136.54,22.7488715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519308011,[[136.46,0.83129429],[136.45,15.42098523],[136.44,10.30806395],[136.43,27.66479],[136.42,68.88180155]],[[136.5,13.74533972],[136.51,27.66479],[136.52,5.86016074],[136.54,15.34410764],[136.55,7.32708089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519374992,[[136.71,4.15039158],[136.7,27.66479],[136.69,7.31127765],[136.68,2.924],[136.67,56.90990058]],[[136.75,3.87290135],[136.76,2.59580052],[136.78,13.438],[136.79,31.63208415],[136.8,163.92459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519395425,[[136.67,2.57072858],[136.66,34.97767164],[136.65,2.926],[136.64,72.3369188],[136.63,5.85502306]],[[136.72,4.151083],[136.73,2.6017136],[136.74,15.42060223],[136.76,10.38624023],[136.77,41.12160594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519462806,[[137.15,4.13757905],[137.13,7.28809854],[137.11,27.66479],[137.1,59.73218414],[137.08,11.06]],[[137.2,0.92187255],[137.21,30.57979],[137.22,10.33644753],[137.23,5.82999494],[137.24,68.40319622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519489336,[[137.19,4.1382362],[137.18,8.647],[137.17,5.83190001],[137.16,68.7638],[137.15,34.66439878]],[[137.28,2.915],[137.29,58.05424095],[137.3,6.99207016],[137.33,129.52578177],[137.39,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519541802,[[137.34,14.32363124],[137.31,40.73840622],[137.28,7.28013978],[137.27,2.911],[137.26,61.79558177]],[[137.36,5.82436541],[137.38,7.725],[137.4,2.911],[137.41,16.48983298],[137.43,78.66463978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519561829,[[137.14,2.914],[137.13,12.58864641],[137.11,34.95368537],[137.1,65.8635],[137.03,61.79558177]],[[137.24,0.8270302],[137.27,34.95368537],[137.29,29.15558147],[137.39,36.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519585752,[[137.11,4.1377238],[137.1,10.384],[137.08,43.65288094],[137.07,27.66479],[137.06,31.39514652]],[[137.2,27.66479],[137.21,2.916],[137.22,6.99613546],[137.28,112.85338094],[137.29,90.57470068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519630514,[[137.29,31.79785416],[137.27,27.66479],[137.25,7.28146503],[137.24,2.912],[137.23,29.12586012]],[[137.36,2.912],[137.37,5.82387098],[137.38,10.152],[137.39,27.66479],[137.4,68.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519670263,[[137.28,2.8021284],[137.27,55.32958],[137.23,2.914],[137.16,66.3014],[137.07,8.48]],[[137.32,4.13527828],[137.33,15.43708129],[137.36,125.59548738],[137.37,17.92358644],[137.4,61.79558177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519737254,[[137.22,27.66479],[137.21,27.66479],[137.2,7.28411698],[137.18,32.05046793],[137.14,11.08]],[[137.28,2.914],[137.29,4.08238347],[137.3,5.82687609],[137.32,27.66479],[137.35,70.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519760375,[[137.06,1.57209556],[137.05,25.500275],[137.02,68.50247427],[137.0,27.66479]],[[137.09,4.1401149],[137.1,27.66479],[137.11,9.91768504],[137.12,35.16179],[137.14,66.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519781600,[[137.26,4.13503147],[137.25,14.80373014],[137.23,27.66479],[137.22,29.12692056],[137.2,2.912]],[[137.31,4.00491088],[137.32,27.66479],[137.34,30.57679],[137.36,8.0],[137.38,15.31060014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519816241,[[137.71,27.66479],[137.66,27.66479],[137.61,2.904],[137.57,11.14]],[[137.73,0.82475199],[137.74,7.2611095],[137.77,31.94843799],[137.79,66.3253],[137.81,70.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519859606,[[137.43,4.12910544],[137.41,27.66479],[137.4,2.91],[137.39,25.57393107],[137.38,27.66479]],[[137.46,3.06351905],[137.47,7.27537286],[137.49,27.66479],[137.5,29.10149145],[137.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519927588,[[137.48,33.48363864],[137.47,33.08332652],[137.46,7.26797006],[137.44,2.908],[137.43,38.85888022]],[[137.6,2.908],[137.61,7.26797006],[137.62,27.66479],[137.64,29.07188022],[137.66,33.47632535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519953511,[[137.59,11.22581316],[137.57,2.906],[137.56,8.328],[137.55,31.41803872],[137.54,27.66479]],[[137.63,3.57649632],[137.65,7.26585773],[137.66,27.66479],[137.67,68.7029],[137.68,75.00098608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642519992260,[[137.35,11.89848826],[137.32,38.81679],[137.29,43.70507359],[137.28,40.81402352],[137.27,7.27775554]],[[137.43,7.27775554],[137.44,7.04046045],[137.45,36.09549708],[137.46,55.32958],[137.5,66.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520042214,[[137.3,2.03714781],[137.29,15.41366165],[137.28,10.24680607],[137.26,40.81402352],[137.25,2.912]],[[137.33,4.1329703],[137.34,13.10739681],[137.37,29.12904166],[137.38,2.912],[137.39,34.65227634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520065550,[[137.3,3.55590313],[137.27,27.66479],[137.25,51.07128786],[137.24,2.912],[137.23,21.22228174]],[[137.31,7.2838517],[137.34,29.1354068],[137.36,143.851],[137.37,30.57679],[137.42,40.81402352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520130828,[[137.1,0.82744307],[137.07,27.66479],[137.05,10.19835187],[137.04,30.58079],[137.03,107.0]],[[137.15,31.80200535],[137.16,23.10303776],[137.18,59.74912777],[137.19,215.2006],[137.2,10.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520146238,[[136.97,0.82868636],[136.96,98.72862817],[136.92,128.41078521],[136.88,2.919],[136.86,165.27294225]],[[137.02,2.919],[137.03,9.97613896],[137.05,42.92106007],[137.07,27.66479],[137.08,106.56177104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520223057,[[136.86,0.82904299],[136.84,15.48711082],[136.83,27.66479],[136.78,2.922],[136.77,77.82007491]],[[136.89,13.85221495],[136.9,10.2276692],[136.91,5.84345085],[136.93,29.2226768],[136.95,138.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520245885,[[136.76,27.66479],[136.74,27.66479],[136.71,2.924],[136.7,41.30980889],[136.67,7.02403358]],[[136.78,7.31314904],[136.79,9.99645651],[136.8,16.24101736],[136.81,29.25259617],[136.82,2.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520321798,[[136.86,26.1],[136.85,12.67857751],[136.84,7.01533923],[136.81,2.922],[136.8,8.526]],[[136.93,16.1710915],[136.97,101.88696335],[137.01,2.922],[137.02,134.24938506],[137.04,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520335915,[[136.87,10.03],[136.86,2.92],[136.85,27.66479],[136.84,15.67053491],[136.82,35.06104582]],[[136.94,4.14617383],[136.95,7.00997188],[136.98,66.3919],[136.99,69.8165],[137.0,26.83242327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520368555,[[136.66,27.66479],[136.64,27.66479],[136.62,51.41811991],[136.61,71.1412],[136.58,76.07277685]],[[136.71,4.1499291],[136.72,2.926],[136.73,14.18903882],[136.74,55.32958],[136.75,7.02022898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520443851,[[136.68,11.59705632],[136.67,2.926],[136.66,7.31314904],[136.65,69.84362972],[136.64,101.84699617]],[[136.77,4.15053645],[136.78,27.66479],[136.79,5.84865839],[136.81,66.9844],[136.82,98.86949094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520467684,[[136.75,1.98075977],[136.74,27.66479],[136.73,30.58879],[136.72,14.33177765],[136.7,15.47327494]],[[136.81,4.14817239],[136.85,2.923],[136.86,22.48814692],[136.87,7.31020871],[136.95,126.37212859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520505630,[[136.66,1.98431986],[136.65,22.7872263],[136.63,71.2689],[136.62,73.2414729],[136.56,97.8319]],[[136.71,4.14817239],[136.72,5.8515369],[136.73,6.707],[136.75,46.06206494],[136.76,34.68455423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520565405,[[136.32,2.932],[136.31,1.2605365],[136.3,144.0032],[136.29,27.66479],[136.27,131.2617683]],[[136.39,4.15897548],[136.4,7.089],[136.42,7.3313783],[136.43,2.932],[136.44,6.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520628184,[[136.74,2.923],[136.73,7.02084695],[136.7,48.37811381],[136.68,55.33228706],[136.65,8.43027458]],[[136.85,2.923],[136.86,48.6694669],[136.87,0.94725264],[136.88,31.84633247],[136.89,41.30610203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520658528,[[136.66,3.62071116],[136.65,39.73179],[136.64,72.12314618],[136.63,33.519867],[136.62,22.73029382]],[[136.73,3.44019376],[136.75,7.3136839],[136.76,27.66479],[136.77,24.15569445],[136.78,56.91952561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520689965,[[137.04,10.031],[137.01,15.84081858],[137.0,5.83899373],[136.99,2.916],[136.98,62.19627432]],[[137.12,2.918],[137.13,27.66479],[137.15,27.66479],[137.16,54.18284746],[137.18,82.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520741429,[[136.96,27.66479],[136.95,18.21304717],[136.94,38.56479],[136.93,7.29607471],[136.89,26.1]],[[137.06,11.55],[137.07,30.27800561],[137.08,13.13249752],[137.09,70.2721],[137.1,42.95883717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520763459,[[136.77,1.7549059],[136.73,42.95883717],[136.71,30.58779],[136.7,56.7930592],[136.68,40.11228706]],[[136.83,2.923],[136.84,37.65704401],[136.86,17.17107177],[136.87,33.51012022],[136.88,29.23228706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520830037,[[136.63,0.96494863],[136.61,65.54000304],[136.6,59.59867117],[136.58,69.3765],[136.57,19.05522406]],[[136.69,7.3171624],[136.7,27.66479],[136.71,29.26864962],[136.72,8.77757601],[136.8,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520843149,[[136.89,27.66479],[136.85,2.92],[136.82,7.697],[136.61,170.4],[136.48,12.15453091]],[[136.94,4.14476942],[136.95,7.30300153],[136.98,32.13400614],[136.99,39.77437672],[137.01,68.96146321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520880101,[[136.71,2.924],[136.7,36.89079],[136.69,5.8523023],[136.66,19.65114409],[136.64,76.10102853]],[[136.82,2.926],[136.83,36.08405992],[136.86,7.01493137],[136.9,67.8478],[136.93,236.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520945884,[[136.85,1.1881722],[136.84,27.66479],[136.81,15.38766178],[136.8,33.51237397],[136.79,2.922]],[[136.89,4.15092608],[136.9,2.922],[136.93,22.6919969],[136.95,96.19744049],[136.98,69.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642520968411,[[136.88,29.22464767],[136.87,2.92],[136.86,21.87138463],[136.84,89.57433058],[136.83,27.66479]],[[136.93,4.14342144],[136.94,15.38766178],[136.98,48.30505259],[136.99,7.3008688],[137.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521017567,[[136.83,2.13861018],[136.82,2.53114424],[136.81,2.922],[136.8,70.79430249],[136.79,5.8480712]],[[136.9,4.14367017],[136.91,40.81358363],[136.92,2.922],[136.93,29.22160938],[136.95,34.67507635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521056615,[[136.96,9.111],[136.94,69.6977],[136.93,27.66479],[136.92,10.786]],[[136.99,4.14149036],[137.0,7.3006023],[137.01,30.58479],[137.02,56.8671992],[137.15,103.24168303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521128512,[[137.01,1.84709033],[136.97,7.00875563],[136.96,66.80663462],[136.95,30.58279],[136.93,7.01080665]],[[137.06,2.918],[137.07,18.6271617],[137.08,27.66479],[137.09,29.18749316],[137.1,33.50036748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521153341,[[136.99,1.84709033],[136.98,10.0306551],[136.97,75.79622601],[136.96,15.48364286],[136.95,2.919]],[[137.04,4.14069076],[137.05,15.48364286],[137.06,10.21640577],[137.07,73.0174],[137.08,76.32255838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521185482,[[136.96,12.82098913],[136.95,6.08905272],[136.93,7.0106541],[136.92,36.055],[136.91,105.90290466]],[[137.02,15.48364286],[137.06,48.59381273],[137.08,9.92323563],[137.09,29.18855809],[137.12,17.76159598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521247556,[[136.78,25.62213449],[136.77,74.8849],[136.76,5.84939219],[136.75,41.29053964],[136.71,96.03926095]],[[136.83,4.14556074],[136.84,27.66479],[136.86,7.30807177],[136.88,59.82007706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521278096,[[136.8,0.82928357],[136.76,10.15051592],[136.75,112.50363964],[136.73,27.66479],[136.72,2.923]],[[136.81,14.53241787],[136.83,2.923],[136.84,15.74838036],[136.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521347883,[[136.62,0.8630124],[136.61,2.52736818],[136.6,15.49131592],[136.59,13.07316439],[136.58,94.48049]],[[136.65,27.66479],[136.67,7.31823338],[136.68,27.66479],[136.69,44.76424943],[136.7,69.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521373811,[[136.57,0.86367637],[136.56,15.49131592],[136.55,68.2617],[136.54,27.66479],[136.53,41.13978201]],[[136.6,27.66479],[136.61,2.928],[136.62,8.139],[136.63,13.17536062],[136.64,71.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521444284,[[136.66,2.42571392],[136.65,34.31779],[136.63,30.20409601],[136.61,10.149],[136.6,25.70373138]],[[136.69,4.14998596],[136.7,18.41731592],[136.71,14.33813037],[136.72,72.3191],[136.73,68.80457201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521476135,[[136.58,72.49355277],[136.57,28.62502038],[136.56,27.66479],[136.55,8.342],[136.49,56.59]],[[136.64,4.15100425],[136.65,34.98382681],[136.67,74.576],[136.68,44.76746318],[136.7,34.68794222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521502454,[[136.52,1.91735277],[136.48,25.66984006],[136.47,27.66479],[136.46,2.928],[136.45,84.1210502]],[[136.55,5.85878428],[136.56,4.15100425],[136.57,30.59479],[136.58,23.02337047],[136.6,56.95701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521564833,[[136.63,1.85541151],[136.6,58.25658],[136.59,70.673],[136.57,71.4627],[136.56,29.25794536]],[[136.7,27.66479],[136.71,7.926],[136.72,27.66479],[136.74,13.16531753],[136.76,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521585856,[[136.64,6.44282438],[136.61,9.244],[136.6,70.64784694],[136.59,7.926],[136.58,13.1719882]],[[136.69,6.78285042],[136.7,30.59079],[136.71,15.31826694],[136.73,115.26100672],[136.82,7.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521656330,[[136.54,5.0],[136.53,2.45331866],[136.52,27.66479],[136.5,24.07019884],[136.49,27.66479]],[[136.59,4.15176201],[136.62,34.69194405],[136.65,5.0],[136.66,7.31876898],[136.67,19.34912129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521676350,[[136.44,4.15374866],[136.43,2.931],[136.42,43.06313638],[136.4,66.9922],[136.39,151.55999655]],[[136.49,12.89186005],[136.5,27.66479],[136.51,7.32654407],[136.52,13.81096069],[136.53,101.57469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521733714,[[136.54,2.43148995],[136.53,2.5251134],[136.5,18.35363025],[136.49,38.52577101],[136.48,71.2837]],[[136.57,27.66479],[136.58,4.15042521],[136.59,7.32225232],[136.61,41.02679],[136.62,29.2890093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521777776,[[136.66,2.81160759],[136.65,9.771],[136.64,38.51927728],[136.63,2.927],[136.62,15.75741445]],[[136.72,4.14820896],[136.73,27.66479],[136.74,15.42563025],[136.76,34.97793904],[136.77,41.27361302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521782480,[[136.71,2.81160759],[136.7,27.66479],[136.69,13.77625672],[136.68,8.111],[136.67,34.68897963]],[[136.74,4.14708983],[136.76,15.42563025],[136.78,27.66479],[136.82,29.24617972],[136.86,76.73232475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521842456,[[136.83,38.08079],[136.81,4.14344976],[136.8,10.44783207],[136.79,13.15157791],[136.78,35.88479]],[[136.92,2.14651752],[136.93,134.79650302],[136.94,13.41301252],[136.95,34.96805821],[136.97,91.12349237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521863586,[[136.79,18.35940019],[136.78,10.15040229],[136.76,68.93840302],[136.75,7.01986818],[136.74,27.66479]],[[136.85,6.91802714],[136.86,27.66479],[136.88,27.66479],[136.89,13.15093003],[136.91,29.22587952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521902119,[[136.88,11.00368508],[136.87,2.53177651],[136.86,13.76737563],[136.85,6.439],[136.84,10.19275486]],[[136.97,53.57581463],[136.98,77.87820884],[136.99,29.20880646],[137.01,61.91041952],[137.02,76.94676372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521952970,[[136.96,27.66479],[136.95,15.38277985],[136.93,2.92],[136.92,13.41313453],[136.91,51.67367594]],[[137.01,3.96829047],[137.04,2.919],[137.05,9.476],[137.06,29.6846622],[137.2,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642521973498,[[136.88,3.76581286],[136.86,27.66479],[136.84,27.66479],[136.83,40.95367594]],[[136.89,11.604],[136.92,45.3743919],[136.93,5.84268796],[136.95,45.38870278],[136.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522031582,[[136.63,2.40980651],[136.62,15.40995859],[136.6,10.13465802],[136.59,114.03867594],[136.55,89.57520952]],[[136.66,4.14700673],[136.67,27.66479],[136.68,14.969],[136.69,13.16992114],[136.7,69.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522051706,[[136.65,2.38501038],[136.64,15.40995859],[136.62,2.53282564],[136.61,78.75312396],[136.6,18.27043684]],[[136.69,36.77279],[136.71,7.926],[136.72,10.047],[136.73,14.33618087],[136.86,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522114581,[[136.25,2.935],[136.24,40.56979],[136.22,27.66479],[136.18,15.98911279],[136.17,60.95367594]],[[136.33,27.66479],[136.34,5.0],[136.36,10.2731031],[136.37,8.44818944],[136.44,68.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522133307,[[136.15,1.96990312],[136.14,27.66479],[136.12,27.66479],[136.11,2.936]],[[136.21,51.45794011],[136.22,7.936],[136.23,29.37181041],[136.25,8.871],[136.27,165.45479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522189066,[[136.22,3.81402571],[136.2,46.08228943],[136.17,41.31034009],[136.15,65.8394],[136.14,7.594]],[[136.27,7.33998826],[136.28,5.0],[136.29,7.04401345],[136.3,29.35995302],[136.31,2.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522223202,[[136.2,15.48149943],[136.17,44.24634009],[136.14,12.33891091],[136.13,61.91041952],[136.12,130.3361]],[[136.25,10.87156892],[136.26,2.936],[136.27,4.15804848],[136.29,20.9399573],[136.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522229512,[[136.12,1.63188305],[136.11,46.08228943],[136.09,27.66479],[136.08,105.62564009],[136.07,63.6139]],[[136.17,5.0],[136.18,7.34484025],[136.19,13.92430016],[136.21,64.09258607],[136.22,10.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522292479,[[136.28,27.66479],[136.25,7.932],[136.23,7.33406674],[136.21,123.47545706],[136.17,70.37039933]],[[136.38,26.12906851],[136.41,45.86888215],[136.43,27.66479],[136.44,41.31034009],[136.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522311105,[[136.2,15.53774859],[136.19,27.66479],[136.18,73.72818163],[136.17,102.03904009],[136.15,37.81787443]],[[136.26,4.15941428],[136.27,34.70879],[136.29,7.935],[136.3,7.345],[136.39,61.91041952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522345050,[[136.19,4.1596732],[136.18,43.20253859],[136.16,30.60079],[136.15,107.92698266],[136.14,67.3473]],[[136.26,27.66479],[136.27,13.80690196],[136.28,14.49444954],[136.3,15.53774859],[136.32,8.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522392903,[[136.05,41.31034009],[136.04,27.66479],[136.03,2.938],[136.02,27.66479],[136.01,68.96864099]],[[136.12,16.58420971],[136.13,27.66479],[136.14,27.66479],[136.15,22.0597079],[136.17,66.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522454679,[[136.16,2.17681687],[136.13,43.14801085],[136.11,2.936],[136.1,68.97513009],[136.06,80.20596448]],[[136.19,9.16057828],[136.2,46.56102056],[136.21,7.34349183],[136.22,2.936],[136.23,44.85718817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522477803,[[136.12,2.59537652],[136.11,15.899],[136.1,25.73639946],[136.09,27.66479]],[[136.17,15.48322085],[136.18,10.53617889],[136.2,48.65410156],[136.22,2.938],[136.24,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522526567,[[136.41,5.0],[136.39,3.68543042],[136.38,37.02779],[136.35,37.70679],[136.33,25.86810161]],[[136.46,15.51651287],[136.49,41.53029569],[136.5,5.0],[136.51,10.12707631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522551790,[[136.42,6.8219669],[136.41,61.90458],[136.4,47.5659],[136.39,5.0]],[[136.47,4.00205246],[136.5,22.84439914],[136.51,13.36640222],[136.52,36.34388254],[136.53,46.53029569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522572811,[[136.59,4.14910941],[136.58,62.85358],[136.57,2.927],[136.56,56.5384],[136.34,107.0]],[[136.66,7.82974141],[136.67,33.51842278],[136.68,22.80436155],[136.69,27.66479],[136.7,85.29884052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522626374,[[136.54,4.1510205],[136.53,10.482],[136.5,10.467],[136.49,73.13379],[136.46,5.0]],[[136.58,14.35223291],[136.6,46.07891817],[136.62,49.4687],[136.63,77.32778711],[136.75,128.98004067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522640493,[[136.51,15.48612817],[136.48,41.31034009],[136.47,2.928],[136.45,48.4219],[136.44,61.91041952]],[[136.54,5.0],[136.55,5.85896547],[136.56,1.41240552],[136.57,8.784],[136.59,15.81276942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522674627,[[136.37,27.66479],[136.35,27.66479],[136.31,7.932],[136.3,11.06],[136.29,41.31034009]],[[136.39,13.19935888],[136.42,34.33411558],[136.43,7.03705025],[136.45,2.932],[136.46,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522733985,[[136.64,9.14636306],[136.63,37.28479],[136.61,79.63853208],[136.59,92.8193],[136.56,20.0]],[[136.7,10.44775494],[136.71,7.3171624],[136.72,41.23112476],[136.73,36.29015766],[136.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522757924,[[136.75,4.14326042],[136.74,27.66479],[136.72,32.66479],[136.69,58.88977435],[136.68,5.85279394]],[[136.81,27.66479],[136.82,1.76426873],[136.83,16.27546642],[136.84,53.9824],[136.85,48.54079911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522816382,[[136.67,68.97513009],[136.65,27.66479],[136.63,61.91041952],[136.62,7.926],[136.61,7.31395136]],[[136.73,9.37017859],[136.74,9.685],[136.75,5.85050503],[136.76,27.66479],[136.77,7.31395136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522865446,[[136.58,27.66479],[136.56,15.46583626],[136.55,27.66479],[136.53,44.23734009],[136.51,45.9469]],[[136.63,5.85524361],[136.64,12.32091219],[136.65,7.256],[136.66,84.61322874],[136.67,7.02424857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522904298,[[136.8,4.14274367],[136.79,14.186],[136.77,2.924],[136.76,86.85949],[136.75,5.84993739]],[[136.87,27.66479],[136.88,13.15263099],[136.9,52.12491752],[136.91,41.23112476],[136.97,234.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522924423,[[136.91,27.66479],[136.9,27.66479],[136.87,7.92],[136.85,47.7752],[136.84,5.84618298]],[[136.93,0.82762286],[136.97,7.30300153],[136.98,15.29949441],[136.99,5.0],[137.0,32.13300614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642522944447,[[136.91,2.92],[136.9,4.13980492],[136.89,11.913],[136.88,27.66479],[136.86,14.76533993]],[[136.94,15.29949441],[136.97,51.66239031],[136.98,55.32958],[137.01,74.21155485],[137.03,50.39308729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523011531,[[136.83,4.13939533],[136.82,27.66479],[136.8,45.88628441],[136.79,5.0],[136.77,68.3139692]],[[136.86,1.5988014],[136.9,57.4097],[136.91,21.14304785],[136.92,34.9704592],[136.96,83.7674298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523031653,[[136.95,4.13677451],[136.94,27.66479],[136.93,27.66479],[136.91,55.35670644],[136.9,55.5637]],[[137.01,1.35593754],[137.02,10.83874291],[137.04,27.66479],[137.05,29.6035325],[137.12,156.28071952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523092425,[[137.01,2.919],[137.0,27.66479],[136.98,27.66479],[136.97,5.0],[136.93,66.40216715]],[[137.04,9.132e-05],[137.07,15.29949441],[137.08,10.40511004],[137.09,39.96139708],[137.1,47.0665663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523111757,[[136.89,4.13488432],[136.87,35.58479],[136.86,60.93369441],[136.85,27.66479],[136.84,51.05071386]],[[136.95,3.6673175],[136.96,27.66479],[136.98,13.1430825],[136.99,27.66479],[137.01,51.64998043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523171923,[[136.85,4.1363274],[136.84,27.66479],[136.82,5.0],[136.81,46.00102517],[136.79,5.84833279]],[[136.9,3.55707293],[136.91,9.317],[136.92,7.30593607],[136.93,5.0],[136.94,59.17321771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523194150,[[136.76,4.1363274],[136.75,2.923],[136.74,92.72402517],[136.72,5.0]],[[136.81,11.54159428],[136.82,27.66479],[136.83,7.31074314],[136.84,18.32266567],[136.85,32.16597255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523217692,[[136.74,15.41623517],[136.72,10.1857013],[136.71,59.56591138],[136.7,61.1034],[136.62,248.19342013]],[[136.79,27.66479],[136.8,7.3123469],[136.81,38.51252643],[136.82,39.18991465],[136.83,45.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523287867,[[136.74,2.53384181],[136.73,3.47930626],[136.72,6.823],[136.71,25.62698832],[136.7,75.37129]],[[136.76,4.14095181],[136.77,5.84942796],[136.79,2.924],[136.8,22.44399271],[136.81,62.64139223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523338533,[[136.87,4.08911583],[136.85,7.044],[136.84,58.24958],[136.83,94.7855],[136.82,51.5428]],[[136.93,3.36004691],[136.95,32.66479],[136.96,34.96832491],[136.97,15.3748232],[137.0,52.31112476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523377976,[[136.66,27.66479],[136.65,2.924],[136.63,46.31034009],[136.61,7.31421884],[136.6,17.78754365]],[[136.75,5.0],[136.76,7.31421884],[136.77,12.91485767],[136.78,9.974],[136.79,56.92166537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523400699,[[136.62,27.66479],[136.58,18.27734993],[136.57,12.31635938],[136.56,33.5227156],[136.55,84.32164009]],[[136.69,27.66479],[136.71,41.44267093],[136.72,7.31635938],[136.73,7.48],[136.74,7.02069969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523458871,[[136.76,27.66479],[136.74,5.0],[136.73,55.7621],[136.72,27.66479],[136.71,5.85148104]],[[136.83,47.07799363],[136.84,7.30994152],[136.85,77.73749],[136.86,7.01475529],[136.87,56.90455608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523497714,[[136.52,15.42006207],[136.47,2.928],[136.45,61.91041952],[136.44,17.15802648],[136.43,107.0]],[[136.56,10.85850606],[136.58,2.928],[136.59,37.70184008],[136.6,6.882],[136.63,8.43189361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523501420,[[136.47,3.68337903],[136.44,27.66479],[136.42,2.93],[136.41,54.75515275],[136.4,27.66479]],[[136.51,4.14935743],[136.52,18.18711641],[136.53,40.56079],[136.54,33.52405152],[136.55,29.30832356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523558595,[[136.21,1.47626475],[136.2,10.15531498],[136.19,27.66479],[136.17,115.87133009],[136.16,5.0]],[[136.26,9.357],[136.27,5.87075242],[136.29,29.21856243],[136.32,39.90987555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523580117,[[136.13,25.71981247],[136.1,41.31034009],[136.08,27.66479],[136.06,109.93888164],[136.02,151.24743254]],[[136.15,5.87629184],[136.16,2.938],[136.17,32.66479],[136.19,23.95420156],[136.26,62.87986359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523632185,[[136.26,4.156778],[136.24,55.32958],[136.22,2.934],[136.21,5.0],[136.2,15.50986359]],[[136.32,6.4221264],[136.33,10.27156466],[136.34,14.83487523],[136.35,15.50986359],[136.36,45.664376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523653511,[[136.19,4.15897403],[136.17,55.32958],[136.15,15.50986359],[136.13,2.936],[136.12,46.31034009]],[[136.23,13.2154547],[136.24,1.16960404],[136.25,35.60079],[136.26,29.37073206],[136.27,61.06596359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523673439,[[136.13,4.15897403],[136.09,27.66479],[136.07,62.03436359],[136.06,5.0],[136.05,2.938]],[[136.14,5.87635555],[136.17,14.39646589],[136.18,7.938],[136.19,36.03779],[136.43,8.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523730917,[[136.09,4.16238788],[136.08,47.4159],[136.07,27.66479],[136.06,48.17465359],[136.05,2.938]],[[136.13,27.34384185],[136.16,104.77995194],[136.17,2.939],[136.18,27.66479],[138.53,16.61643986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523751340,[[136.04,4.16202222],[136.01,15.50986359],[136.0,27.66479],[135.99,2.939],[135.98,46.31034009]],[[136.07,13.57429272],[136.08,16.15004936],[136.1,65.32267197],[136.11,38.90419745],[136.13,65.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523812728,[[136.12,4.16099843],[136.11,34.99779],[136.1,5.0],[136.09,8.81637423],[136.08,73.30159]],[[136.19,29.84931122],[136.2,14.3932075],[136.21,48.05],[136.23,37.83494886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523836049,[[136.15,4.16046418],[136.1,15.48845043],[136.09,55.32958],[136.07,46.31034009],[136.06,2.936]],[[136.18,9.339],[136.19,8.16186517],[136.2,40.88285042],[136.21,7.04796317],[136.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523891823,[[136.62,4.14655238],[136.58,7.31582413],[136.57,2.927],[136.56,138.96599321],[136.55,29.26329651]],[[136.68,32.66479],[136.7,5.85238143],[136.72,27.66479],[136.73,55.56829097],[136.76,29.26329651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523926071,[[136.77,9.927],[136.76,5.84942426],[136.75,48.3818],[136.74,12.30700376],[136.72,29.22801506]],[[136.83,10.42810627],[136.87,61.91041952],[136.88,48.9882],[136.9,14.31962838],[136.92,29.22801506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523932585,[[136.74,8.77431238],[136.73,8.198],[136.72,7.30833881],[136.71,63.3597],[136.7,29.23990982]],[[136.86,5.0],[136.87,58.78683925],[136.88,5.8448803],[136.9,36.24596278],[136.95,123.18403254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642523991264,[[137.27,27.66479],[137.23,2.912],[137.22,34.94652014],[137.21,16.13340605],[137.2,45.0793]],[[137.34,32.66479],[137.36,27.66479],[137.37,7.28173014],[137.39,5.82300972],[137.45,123.18403254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524009376,[[137.33,4.12763117],[137.32,10.242],[137.31,2.912],[137.3,27.66479],[137.28,15.74714145]],[[137.37,27.66479],[137.39,27.66479],[137.4,5.0],[137.43,7.27881501],[137.44,61.91041952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524042016,[[137.27,27.66479],[137.21,51.63899177],[137.19,7.912],[137.18,8.39731751],[137.17,69.1945365]],[[137.28,8.927],[137.29,5.0],[137.31,7.11],[137.32,5.82607849],[137.33,10.498656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524087580,[[137.13,11.851],[137.11,5.43911448],[137.1,43.64010901],[137.09,48.5699],[137.08,45.65395102]],[[137.21,27.66479],[137.23,7.28916102],[137.24,20.74072816],[137.26,56.82143407],[137.39,19.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524147752,[[137.16,1.28504415],[137.15,2.53385576],[137.13,53.0814439],[137.12,32.66479],[137.11,2.916]],[[137.19,4.12836839],[137.2,5.83098756],[137.23,37.57659291],[137.24,12.28862974],[137.25,15.3826539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524168181,[[137.22,4.79595155],[137.21,35.97079],[137.19,5.0],[137.18,75.75859],[137.17,5.83202648]],[[137.29,4.12752594],[137.3,10.38884478],[137.31,45.77602716],[137.32,40.89899177],[137.33,6.99088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524217237,[[137.53,34.36179],[137.5,5.0],[137.48,41.40059223],[137.45,2.908],[137.44,36.70481934]],[[137.58,2.59383739],[137.59,78.66241367],[137.6,7.26981934],[137.61,32.66479],[137.62,57.62347229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524249573,[[137.48,4.12042923],[137.47,43.05642059],[137.45,35.57279],[137.44,49.04380634],[137.42,30.62]],[[137.55,0.82365905],[137.56,37.52922994],[137.57,5.81558689],[137.58,77.62233059],[137.59,36.06651751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524267396,[[137.52,4.12081874],[137.51,27.66479],[137.47,35.57279],[137.46,13.08866738],[137.37,8.3856082]],[[137.56,17.98960388],[137.58,10.81495841],[137.59,50.97124592],[137.6,43.15414419],[137.63,115.62321952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524327974,[[137.59,4.11801177],[137.58,6.599],[137.57,27.66479],[137.56,2.906],[137.55,92.91105216]],[[137.64,1.32047936],[137.65,5.0],[137.66,22.36550211],[137.67,55.32958],[137.68,7.26559378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524348398,[[137.45,4.11997853],[137.41,27.66479],[137.39,7.91],[137.38,51.38542059],[137.36,59.95622728]],[[137.46,9.10684575],[137.48,7.27590221],[137.49,41.70575145],[137.51,32.01360885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524391448,[[137.52,14.68272687],[137.49,2.908],[137.48,15.624],[137.47,27.66479],[137.45,12.45487899]],[[137.56,3.03365082],[137.57,7.2714052],[137.58,39.72266154],[137.59,29.0856208],[137.6,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524423602,[[137.58,2.907],[137.57,14.025],[137.54,12.95478079],[137.53,27.66479],[137.52,7.26585773]],[[137.61,2.59605373],[137.62,15.25300355],[137.65,51.00196637],[137.67,7.26585773],[137.68,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524445223,[[137.61,12.22656366],[137.6,30.57079],[137.59,51.2532],[137.58,32.66479],[137.57,7.354]],[[137.68,1.2203067],[137.69,27.66479],[137.71,80.59059991],[137.72,6.97114919],[137.75,61.91041952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524496367,[[137.45,3.43650364],[137.42,35.50979],[137.41,5.0],[137.4,82.21313695],[137.39,37.20779]],[[137.51,30.57279],[137.52,7.27378528],[137.53,32.66479],[137.54,8.37576153],[137.59,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524538325,[[137.39,2.532251],[137.38,1.4457726],[137.37,27.66479],[137.36,15.37649544],[137.35,27.66479]],[[137.44,8.73112458],[137.45,4.12253078],[137.46,58.0684],[137.47,17.96143164],[137.48,6.98285752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524574571,[[137.15,27.66479],[137.14,27.66479],[137.08,2.916],[137.06,5.0],[137.05,107.0]],[[137.18,4.12817721],[137.19,10.83146104],[137.2,16.83902111],[137.22,32.08008443],[137.23,6.99601765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524595792,[[137.09,0.90925943],[137.08,15.28756855],[137.07,53.7643],[137.06,10.1498902],[137.05,40.73691323]],[[137.15,16.6826456],[137.16,33.49748906],[137.17,39.95714032],[137.19,6.99789755],[137.28,50.80710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524619831,[[137.35,8.109],[137.33,7.911],[137.32,55.32958],[137.3,9.731],[137.22,43.50605401]],[[137.44,27.66479],[137.45,7.27775554],[137.46,10.82015412],[137.47,29.11102216],[137.49,53.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524681506,[[137.74,27.66479],[137.72,27.66479],[137.71,4.11420946],[137.7,2.903],[137.69,7.25689405]],[[137.83,30.56779],[137.84,7.25689405],[137.85,59.4548],[137.86,73.68928613],[137.87,56.6923662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524700534,[[137.72,4.11459903],[137.69,5.0],[137.68,10.16042071],[137.67,15.36868613],[137.65,36.00350999]],[[137.8,9.03559389],[137.81,8.70931271],[137.82,7.356],[137.83,69.06682639],[137.84,64.70537101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524760188,[[137.67,27.66479],[137.63,2.904],[137.59,112.0],[137.54,123.92231952],[137.46,139.03618837]],[[137.7,10.80977434],[137.72,10.05],[137.73,6.97041131],[137.74,7.26242783],[137.75,2.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524779312,[[137.6,4.11749506],[137.59,27.66479],[137.57,27.66479],[137.54,7.906]],[[137.63,1.48264652],[137.64,7.982],[137.65,5.0],[137.66,13.07812879],[137.67,30.57079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524844126,[[137.61,4.11574148],[137.6,27.66479],[137.59,5.0],[137.58,27.66479],[137.57,18.20346786]],[[137.69,36.88079],[137.7,5.81008069],[137.71,22.56147832],[137.72,39.63578857],[137.73,6.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524864150,[[137.61,1.262e-05],[137.6,15.29746786],[137.58,27.66479],[137.56,48.53339279],[137.55,6.97927647]],[[137.66,14.956],[137.68,5.81089291],[137.69,34.92959203],[137.7,9.098],[137.71,73.04824935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524883881,[[137.47,27.66479],[137.44,71.20218279],[137.42,5.0],[137.41,62.1448],[137.4,307.77121791]],[[137.53,5.0],[137.54,12.13],[137.55,40.75344281],[137.57,6.97866326],[137.58,56.75358354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524945783,[[137.48,5.62900192],[137.45,27.66479],[137.44,15.38023967],[137.43,61.3427],[137.42,5.0]],[[137.49,4.12120926],[137.5,5.81850423],[137.51,2.908],[137.52,7.27378528],[137.54,57.2031141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642524984529,[[137.32,34.99479],[137.31,32.66479],[137.29,2.912],[137.28,61.2021],[137.27,7.785]],[[137.37,4.12428316],[137.4,2.912],[137.41,41.93082274],[137.43,15.82],[137.44,63.76817467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525025879,[[137.53,27.66479],[137.52,8.015],[137.51,27.66479],[137.5,2.908],[137.49,20.78274275]],[[137.56,2.59890065],[137.6,61.91041952],[137.61,2.908],[137.62,8.37137028],[137.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525045400,[[137.27,2.912],[137.26,74.18976438],[137.25,67.2471],[137.24,141.94634016],[137.23,61.9994]],[[137.39,2.912],[137.4,7.694],[137.41,6.98679529],[137.42,7.27934486],[137.43,73.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525105580,[[137.18,1.08814423],[137.17,5.434541],[137.16,70.7117],[137.15,37.79319602],[137.14,27.66479]],[[137.24,4.12892597],[137.25,6.99491301],[137.28,15.20150539],[137.29,36.05636862],[137.3,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525146527,[[137.32,0.88728642],[137.31,27.66479],[137.3,5.0],[137.28,30.57679],[137.24,141.3866]],[[137.37,4.12568871],[137.38,5.82343908],[137.39,7.28093487],[137.4,7.912],[137.41,36.11038843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525151438,[[137.32,0.88728642],[137.31,27.66479],[137.28,79.2488],[137.16,139.69403254],[137.15,10.9]],[[137.37,4.12568871],[137.38,21.37743908],[137.39,37.85772487],[137.4,67.2131],[137.41,36.11038843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525215320,[[137.4,27.66479],[137.39,4.12357702],[137.37,5.0],[137.36,30.57579],[137.34,6.911]],[[137.47,58.59432653],[137.48,120.06971885],[137.51,110.66854516],[137.55,189.8311],[138.63,317.86031754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525242556,[[137.24,1.21360317],[137.19,27.66479],[137.18,2.914],[137.17,70.649],[137.15,15.68450618]],[[137.25,10.83545351],[137.26,5.82851912],[137.28,44.72979],[137.29,78.99529124],[137.3,34.95023368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525299327,[[136.82,0.82764068],[136.81,40.50707331],[136.8,2.923],[136.79,25.38099256],[136.78,55.32958]],[[136.86,5.84555479],[136.87,5.0],[136.88,55.32958],[136.89,14.3207092],[136.9,12.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525323262,[[136.84,0.82790001],[136.83,15.42032695],[136.8,40.50707331],[136.79,25.38099256],[136.78,2.922]],[[136.87,48.95017298],[136.89,30.58679],[136.9,83.13927751],[136.91,15.91619419],[136.94,15.27545047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525389946,[[136.78,23.76631842],[136.77,108.99447331],[136.75,10.33],[136.74,55.32958],[136.7,36.25371996]],[[136.85,5.84608809],[136.87,42.60199358],[136.88,7.30780474],[136.89,8.41589919],[136.92,72.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525416682,[[136.88,2.52924889],[136.87,1.25035801],[136.85,27.66479],[136.84,15.47224218],[136.82,7.30300153]],[[136.89,7.923],[136.9,8.76570871],[136.91,5.84329244],[136.92,8.837],[136.94,102.53390848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525436912,[[136.82,1.05570902],[136.81,43.13703218],[136.78,76.09486331],[136.76,10.68],[136.74,67.43964359]],[[136.86,4.13877226],[136.87,13.15355753],[136.88,10.45],[136.89,12.01304606],[136.9,99.90125526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525502790,[[136.65,0.82887082],[136.64,15.47613398],[136.61,43.43307331],[136.59,27.66479],[136.56,5.0]],[[136.67,5.8535489],[136.68,9.075],[136.69,12.31796561],[136.7,7.02269067],[136.71,7.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525525234,[[136.76,27.66479],[136.72,30.58779],[136.7,67.2784],[136.68,5.0],[136.67,24.08408326]],[[136.8,5.84817781],[136.81,28.08522768],[136.82,5.0],[136.83,34.97553314],[136.84,2.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525581293,[[136.63,2.53444878],[136.62,55.19029631],[136.61,11.299],[136.6,27.66479],[136.58,45.50707331]],[[136.67,5.0],[136.7,9.99802239],[136.71,33.5166021],[136.72,7.31635938],[136.73,46.03174401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525626244,[[136.55,1.58131078],[136.54,43.10474401],[136.53,2.928],[136.52,39.48679],[136.51,116.25013758]],[[136.62,4.1473287],[136.63,7.02646551],[136.64,27.7608662],[136.65,75.2897],[136.66,56.94843874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525637858,[[136.56,1.58131078],[136.55,9.055],[136.54,7.928],[136.53,86.24915401],[136.52,55.32958]],[[136.6,4.1473287],[136.61,13.17897441],[136.63,72.39482566],[136.65,7.928],[136.73,68.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525716152,[[136.46,43.10474401],[136.44,27.66479],[136.43,43.43707331],[136.42,9.845],[136.4,5.0]],[[136.52,17.57537516],[136.53,99.76129],[136.54,42.02215646],[136.64,36.57],[136.67,102.64902507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525743589,[[136.48,5.06983967],[136.47,8.347],[136.46,5.0],[136.45,28.56091742],[136.44,69.5387]],[[136.52,4.1475141],[136.53,27.66479],[136.54,27.66479],[136.55,29.79621261],[136.57,105.66125594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525806851,[[136.66,7.924],[136.65,55.32958],[136.64,67.416],[136.63,151.62896366],[136.61,67.25881702]],[[136.76,33.51452647],[136.77,5.0],[136.78,69.699],[136.79,34.97767164],[136.81,37.67197695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525839398,[[136.84,7.922],[136.83,4.13848108],[136.82,108.35540968],[136.81,33.51217327],[136.8,141.2178]],[[136.93,10.40048443],[136.94,62.6341819],[136.95,41.19550207],[136.96,5.0],[136.97,37.62937723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525893755,[[136.71,4.14127892],[136.7,55.32958],[136.67,15.41413491],[136.66,2.924],[136.65,7.31181223]],[[136.75,2.39591373],[136.77,5.84925956],[136.78,102.55409],[136.79,8.39],[136.89,44.98612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525917080,[[136.56,3.82032259],[136.55,30.59179],[136.52,34.98355898],[136.51,97.97329693],[136.5,29.27507594]],[[136.62,5.0],[136.63,4.14455512],[136.64,27.66479],[136.65,7.49],[136.67,5.85375306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642525943710,[[136.64,2.40262769],[136.61,15.47389993],[136.6,10.19322598],[136.59,98.14309],[136.58,41.07490122]],[[136.67,4.14372887],[136.68,5.0],[136.7,71.07484126],[136.72,109.14889134],[136.73,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526021407,[[136.71,7.924],[136.69,8.52593841],[136.68,9.613],[136.67,91.32859],[136.66,27.31154493]],[[136.73,4.14133096],[136.76,15.47389993],[136.79,41.07490122],[136.81,7.31154493],[136.82,10.84718736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526040925,[[136.82,4.13916109],[136.81,62.71958],[136.78,64.5725],[136.77,11.14],[136.76,10.84950546]],[[136.87,2.61415656],[136.88,14.32175484],[136.89,20.47389993],[136.9,96.29518706],[136.93,68.73969122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526106391,[[136.92,4.13549156],[136.91,27.66479],[136.89,27.66479],[136.87,59.9027],[136.86,10.2206023]],[[136.96,0.82709856],[136.97,15.218],[136.99,5.83999392],[137.0,7.92],[137.01,34.67180101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526128017,[[136.95,9.13404229],[136.94,27.66479],[136.93,8.76102426],[136.92,94.19899577],[136.91,62.4548]],[[137.03,3.52272289],[137.05,18.23463632],[137.08,54.20857344],[137.1,34.18962309],[137.13,68.79409792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526172754,[[136.85,1.442e-05],[136.84,15.31563632],[136.81,41.07490122],[136.8,30.58679],[136.71,220.0722]],[[136.88,5.84464184],[136.89,7.84174981],[136.9,9.52],[136.91,7.01205057],[136.92,30.58679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526207288,[[136.78,12.22807633],[136.77,15.31563632],[136.76,32.66479],[136.75,62.2973],[136.74,48.53890122]],[[136.84,4.13828906],[136.89,78.83312988],[136.92,66.0969],[136.93,41.07490122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526232614,[[136.86,1.90083001],[136.85,27.66479],[136.83,15.31563632],[136.81,5.0],[136.8,59.32323946]],[[136.88,4.13705472],[136.89,7.30727073],[136.9,36.08011869],[136.91,2.922],[136.92,61.89387294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526295578,[[137.17,11.858],[137.16,27.66479],[137.14,26.55729765],[137.13,27.66479],[137.11,101.27487782]],[[137.23,2.61378123],[137.24,40.70193692],[137.26,5.82868432],[137.28,84.34595642],[137.29,12.2859745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526334830,[[137.41,5.0],[137.39,2.91],[137.38,34.91579],[137.37,4.12279385],[137.34,112.51447742]],[[137.47,27.63638174],[137.49,34.94016286],[137.51,2.91],[137.52,29.10149145],[137.53,21.81727905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526375687,[[137.2,4.12621616],[137.16,15.27292672],[137.15,27.66479],[137.14,2.915],[137.13,40.82933333]],[[137.23,10.82964644],[137.24,3.94071506],[137.25,9.428],[137.26,41.94686792],[137.28,36.14447063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526397622,[[137.25,10.79348021],[137.24,2.53421529],[137.22,9.943],[137.21,15.27292672],[137.2,5.0]],[[137.28,2.26196957],[137.29,36.40609376],[137.3,7.28570908],[137.31,42.93771672],[137.32,41.13415405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526456493,[[137.35,9.24],[137.32,30.57579],[137.31,82.57312672],[137.3,65.07776235],[137.29,27.66479]],[[137.41,2.60233393],[137.42,27.66479],[137.43,65.59153173],[137.45,39.17315399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526482533,[[137.38,7.02819837],[137.37,32.66479],[137.36,22.54697655],[137.34,29.09619931],[137.19,117.07629755]],[[137.49,10.81886729],[137.5,27.66479],[137.51,7.071],[137.52,89.12010538],[137.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526503153,[[137.36,15.27292672],[137.34,27.66479],[137.32,40.82933333],[137.31,5.0],[137.29,2.911]],[[137.41,10.11504766],[137.42,6.563],[137.43,34.11949914],[137.44,5.82112911],[137.45,15.27292672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526572539,[[137.49,7.02600317],[137.48,27.66479],[137.47,5.0],[137.46,27.66479],[137.45,65.86130228]],[[137.54,1.13993055],[137.56,27.66479],[137.57,21.14175819],[137.58,34.93540219],[137.59,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526598566,[[137.58,4.11770237],[137.57,7.639],[137.56,27.66479],[137.55,2.907],[137.54,88.96519]],[[137.62,2.78497518],[137.63,27.66479],[137.64,7.26744186],[137.65,84.77756459],[137.66,2.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526666843,[[137.25,1.96079106],[137.24,27.66479],[137.22,53.7115],[137.21,45.9031669],[137.19,5.83102771]],[[137.3,4.1244038],[137.31,7.28491295],[137.32,27.66479],[137.33,13.73855181],[137.34,29.13965178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526687058,[[137.13,40.82933333],[137.1,13.74988262],[137.09,89.45804311],[137.08,10.78],[137.07,27.66479]],[[137.2,27.66479],[137.21,19.72687358],[137.22,33.49485087],[137.27,20.0],[137.29,59.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526711588,[[137.12,0.82554141],[137.11,8.14],[137.1,20.38174358],[137.09,30.58079],[137.08,10.14643085]],[[137.17,4.12764313],[137.18,27.66479],[137.19,7.29128691],[137.21,33.49567544],[137.22,36.1613754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526781175,[[137.11,1.53350883],[137.1,5.83501936],[137.09,7.916],[137.08,27.66479],[137.07,71.23034358]],[[137.17,4.12900824],[137.18,27.66479],[137.19,7.29128691],[137.2,65.05117583],[137.21,34.28879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526837055,[[137.0,2.53373185],[136.99,82.83569],[136.98,2.919],[136.97,27.66479],[136.96,22.10187695]],[[137.04,14.20648017],[137.06,27.66479],[137.07,5.0],[137.08,44.40592952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526885728,[[136.95,0.82664826],[136.94,15.41612885],[136.93,19.85056445],[136.92,64.39048476],[136.91,41.03030561]],[[137.01,4.13425512],[137.02,27.66479],[137.03,77.88753172],[137.04,27.66479],[137.05,7.29873732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526907049,[[136.83,0.82733137],[136.8,10.19340688],[136.79,122.19369561],[136.78,12.12806333],[136.77,32.66479]],[[136.85,27.66479],[136.87,27.66479],[136.88,12.30780474],[136.9,20.29446052],[136.91,29.23121894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642526971737,[[136.83,1.28470828],[136.81,23.46124063],[136.8,42.85522261],[136.79,52.948],[136.78,41.03030561]],[[136.9,43.06624503],[136.91,33.60816627],[136.92,10.42297044],[136.93,56.89066952],[136.94,89.65570561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527016490,[[136.73,1.48995942],[136.71,43.12303063],[136.68,48.95430561],[136.63,29.24617972],[136.59,26.27]],[[136.79,9.13932202],[136.8,43.29313174],[136.81,7.31154493],[136.82,27.66479],[136.83,67.27866947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527021399,[[136.7,1.49247706],[136.68,18.38224063],[136.67,48.7059],[136.65,86.56015761],[136.64,54.2134]],[[136.76,4.13932202],[136.77,35.93479],[136.78,5.0],[136.79,56.08188164],[136.8,58.75137237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527085981,[[136.44,6.18994132],[136.43,15.45824063],[136.42,87.50703251],[136.41,2.931],[136.4,148.03030561]],[[136.49,4.14868128],[136.5,27.66479],[136.52,7.32734933],[136.53,7.03168887],[136.54,39.32239733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527103606,[[136.59,3.0112128],[136.55,43.12303063],[136.53,2.928],[136.52,41.03030561],[136.51,12.31930467]],[[136.63,10.068],[136.64,5.0],[136.65,10.57291761],[136.66,5.85399721],[136.67,34.98409467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527169491,[[136.44,2.53559942],[136.43,2.46653146],[136.41,43.12303063],[136.39,27.66479],[136.38,43.96130561]],[[136.47,4.14763363],[136.48,33.52662103],[136.51,40.85331181],[136.52,5.0],[136.53,29.31154509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527194527,[[136.34,1.95178102],[136.33,39.9945],[136.32,7.932],[136.31,61.19828375],[135.94,46.18321829]],[[136.4,4.15127717],[136.41,36.39779],[136.43,27.66479],[136.44,18.19517312],[136.47,36.36029928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527254422,[[136.39,11.036],[136.38,7.41198378],[136.37,27.66479],[136.36,43.19712555],[136.34,49.68656819]],[[136.44,2.63087262],[136.45,4.15000549],[136.46,50.5276977],[136.48,29.32228861],[136.49,73.69509561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527277754,[[136.57,4.14556056],[136.56,42.78179],[136.54,10.24596561],[136.53,15.54210375],[136.52,20.0]],[[136.61,3.53399585],[136.63,27.66479],[136.65,43.19712555],[136.68,49.45910332],[136.69,18.25796561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527298269,[[136.7,27.66479],[136.69,11.73704202],[136.68,2.924],[136.67,27.66479],[136.66,20.11675754]],[[136.75,0.8284084],[136.76,27.66479],[136.78,71.83679],[136.79,8.42194218],[136.8,7.31207956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527354142,[[136.65,4.14467946],[136.64,36.64279],[136.62,27.66479],[136.61,7.926],[136.6,16.08614559]],[[136.71,2.73043849],[136.72,27.84896258],[136.73,10.40814161],[136.74,102.34807769],[136.75,51.73030561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527390001,[[136.88,4.1359916],[136.87,35.57479],[136.86,7.922],[136.85,33.51045502],[136.84,7.30166843]],[[136.94,0.93349313],[136.95,5.0],[136.96,27.66479],[136.98,27.66479],[136.99,40.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527453982,[[136.77,4.13629731],[136.75,15.42280744],[136.74,27.66479],[136.73,2.924],[136.72,87.00083978]],[[136.81,13.215],[136.83,2.923],[136.84,34.97473152],[136.87,80.53178479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527483518,[[136.59,24.59816568],[136.56,35.59179],[136.55,128.64514096],[136.54,47.08168834],[136.53,44.6801]],[[136.65,31.54724779],[136.66,16.63657254],[136.67,32.66479],[136.69,35.13114399],[136.7,7.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527532377,[[136.56,15.46519017],[136.54,13.11792603],[136.53,96.22264635],[136.48,8.44069561],[136.43,107.0]],[[136.62,10.8557],[136.63,2.928],[136.64,34.98543422],[136.65,7.02551864],[136.66,48.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527564814,[[136.57,49.8817],[136.56,27.66479],[136.55,16.483],[136.54,46.75212697],[136.51,7.03236025]],[[136.67,7.31903681],[136.68,33.51823535],[136.69,12.02352885],[136.75,108.65306635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527587449,[[136.64,2.927],[136.63,9.2],[136.62,5.0],[136.61,5.85587259],[136.6,7.371]],[[136.69,15.42840348],[136.72,40.89306635],[136.75,12.3150214],[136.76,61.53951821],[136.77,29.26008558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527656350,[[136.81,2.923],[136.8,9.13765879],[136.79,13.32519795],[136.77,34.97019235]],[[136.83,1.40689968],[136.84,15.48504781],[136.85,10.42172246],[136.86,27.66479],[136.87,41.05517844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527694594,[[136.98,4.13322587],[136.97,36.98379],[136.95,30.58379],[136.94,19.95181861],[136.93,45.9622]],[[137.05,52.80310541],[137.06,27.66479],[137.07,7.29767204],[137.08,51.76910181],[137.09,41.05517844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527748956,[[136.92,2.92],[136.91,10.74089203],[136.9,5.0],[136.89,5.84405065],[136.88,29.911]],[[136.95,0.85599847],[136.98,15.37122917],[136.99,10.38118677],[137.0,7.30140187],[137.01,41.05517844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527772286,[[137.01,27.66479],[136.99,12.00778467],[136.98,2.918],[136.97,38.34479]],[[137.06,0.82620442],[137.07,39.51979],[137.11,50.33156159],[137.12,50.76583917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527796123,[[136.96,2.918],[136.95,61.02683782],[136.94,46.05517844],[136.93,47.27371147]],[[137.05,9.536],[137.06,20.37122917],[137.08,5.83629731],[137.09,54.0721397],[137.1,43.24705662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527864504,[[137.11,4.13129959],[137.08,5.83573227],[137.07,7.052],[137.05,9.92068393],[137.02,5.0]],[[137.12,5.0],[137.13,27.66479],[137.16,7.29288215],[137.17,33.49736478],[137.19,36.16927207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527895547,[[137.07,4.12934979],[137.06,2.916],[137.05,44.7131],[137.04,27.66479],[137.03,10.83786669]],[[137.13,2.46011005],[137.14,38.28379],[137.15,5.0],[137.17,7.29235032],[137.2,97.88936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527964943,[[136.94,3.32718338],[136.92,15.46121403],[136.89,27.66479],[136.88,43.86152471],[136.87,53.17331766]],[[136.96,9.951],[136.98,58.24958],[136.99,14.38696643],[137.0,7.30140187],[137.01,7.00696176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642527987669,[[136.8,7.922],[136.79,50.75581118],[136.78,6.657],[136.77,5.84895398],[136.75,92.83884122]],[[136.9,4.13552525],[136.91,14.31837695],[136.92,56.2945],[136.93,29.22587952],[136.97,59.99788046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528035626,[[136.47,5.0],[136.45,36.45732328],[136.44,66.40379913],[136.43,85.72676168],[136.42,7.32412934]],[[136.53,27.66479],[136.55,34.74479],[136.56,5.0],[136.58,7.32412934],[136.59,16.06612785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528071467,[[136.7,27.66479],[136.68,27.66479],[136.67,5.74555879],[136.66,5.0],[136.65,5.85423446]],[[136.73,4.13912703],[136.77,34.97927634],[136.78,12.151],[136.79,33.51319567],[136.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528101020,[[136.72,4.13988186],[136.71,27.66479],[136.68,15.47246728],[136.67,2.924],[136.66,116.10368232]],[[136.76,2.94998503],[136.77,2.6267077],[136.78,15.502],[136.79,24.24614102],[136.8,17.7386454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528167217,[[136.72,4.14089309],[136.71,2.924],[136.69,41.76479],[136.68,79.09399],[136.67,5.85331038]],[[136.77,7.93411542],[136.78,15.48261012],[136.79,7.31341646],[136.8,10.10581906],[136.81,71.63450589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528194155,[[136.6,4.14186982],[136.59,27.66479],[136.57,10.315],[136.56,2.927],[136.55,32.66479]],[[136.64,2.93411542],[136.65,10.85452275],[136.67,2.927],[136.68,42.00777629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528255015,[[136.5,4.14547876],[136.49,27.66479],[136.48,15.48261012],[136.46,30.59279]],[[136.53,3.29939857],[136.54,5.85921729],[136.55,10.85875449],[136.56,9.449],[136.57,71.8732442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528278544,[[136.59,16.09884785],[136.57,30.59179],[136.56,38.08779],[136.54,13.17746097],[136.45,119.78351821]],[[136.68,8.78045859],[136.69,62.64808117],[136.7,5.0],[136.71,18.16222029],[136.75,136.90581287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528341419,[[136.65,4.14143868],[136.64,42.07979],[136.61,42.0070555],[136.26,126.71]],[[136.75,1.61555441],[136.76,92.81079546],[136.77,76.91039],[136.8,61.53951821],[136.83,56.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528371260,[[136.8,4.13801345],[136.79,42.46079],[136.78,34.97072607],[136.77,2.923],[136.76,5.84931416]],[[136.89,5.84429643],[136.9,55.32958],[136.91,41.13133374],[136.92,61.83756798],[136.93,7.30593607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528391678,[[136.76,4.13903637],[136.75,27.66479],[136.74,2.924],[136.73,34.6856801],[136.72,51.5605]],[[136.81,0.82783396],[136.82,15.41056572],[136.83,10.40771307],[136.84,61.17619902],[136.85,59.28744439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528453660,[[136.41,4.14233166],[136.4,15.41056572],[136.39,10.20720575],[136.37,44.06233374],[136.36,5.86666548]],[[136.46,35.87279],[136.47,7.33057215],[136.48,27.66479],[136.49,68.11533804],[136.5,34.32228861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528475881,[[136.26,4.15021255],[136.23,7.934],[136.22,10.20720575],[136.21,101.5998492],[136.13,112.9367551]],[[136.33,16.73083387],[136.34,55.32958],[136.35,12.04102361],[136.36,32.28533549],[136.39,17.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528521657,[[136.31,3.19435572],[136.29,25.74794534],[136.28,30.59679],[136.27,5.0],[136.22,95.92243339]],[[136.36,4.15136647],[136.37,7.33594982],[136.38,17.46213083],[136.39,8.79756862],[136.4,72.52229771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528563822,[[136.38,4.15035359],[136.37,2.932],[136.36,36.19379],[136.35,5.0],[136.33,5.8679373]],[[136.41,3.44935387],[136.42,15.50922925],[136.45,41.13133374],[136.46,8.4424292],[136.47,51.17509347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528587250,[[136.4,27.66479],[136.38,7.931],[136.37,27.66479],[136.32,76.6139],[136.3,7.04290197]],[[136.48,1.57469822],[136.49,18.19083292],[136.5,62.36257314],[136.51,54.7445],[136.52,29.31691586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528655529,[[136.38,4.15047499],[136.37,27.66479],[136.36,27.66479],[136.35,2.932],[136.34,7.0407872]],[[136.42,0.82990043],[136.43,12.979],[136.44,43.17254033],[136.46,75.79917525],[136.47,38.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528713396,[[136.31,4.15173692],[136.3,5.0],[136.29,50.21628221],[136.27,2.932],[136.26,76.12965263]],[[136.36,3.1956768],[136.39,32.66479],[136.4,75.97695414],[136.41,14.07952889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528759467,[[136.33,3.57628291],[136.32,37.84979],[136.3,7.932],[136.29,65.86040822],[136.28,27.66479]],[[136.38,15.50775033],[136.4,34.99885674],[136.41,63.21632687],[136.42,61.71867114],[136.43,87.41046696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528786799,[[136.36,13.14598145],[136.35,60.32958],[136.34,56.2467],[136.33,8.799882],[136.32,31.28870525]],[[136.43,3.48087125],[136.44,27.66479],[136.45,69.09575033],[136.46,5.0],[136.47,42.03008595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528843857,[[136.04,13.74947744],[136.03,27.66479],[136.0,27.66479],[135.99,7.939],[135.86,11.0]],[[136.09,4.15565599],[136.1,27.66479],[136.11,16.16666792],[136.12,81.32509],[136.14,34.39987505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528865185,[[136.04,4.15863453],[135.99,27.66479],[135.98,15.41143505],[135.97,2.939],[135.95,51.9520538]],[[136.07,2.51392866],[136.08,8.7],[136.09,41.48240725],[136.1,5.87835554],[136.11,17.53769866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528883607,[[136.16,12.7003475],[136.15,27.66479],[136.13,32.66479],[136.12,8.811],[136.1,2.936]],[[136.2,1.88751976],[136.24,22.75438765],[136.25,32.66479],[136.27,106.55868086],[136.31,157.14141682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528941963,[[136.05,2.94],[136.04,27.66479],[136.02,27.66479],[136.01,22.7587037],[136.0,70.12679539]],[[136.1,27.66479],[136.12,5.0],[136.14,15.41143505],[136.15,27.66479],[136.16,9.97525702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642528963590,[[136.03,4.16011584],[136.02,27.66479],[136.0,5.0],[135.99,10.28734846],[135.98,89.83349]],[[136.1,0.99105118],[136.12,55.32958],[136.13,78.96013194],[136.14,7.34834846],[136.15,15.41143505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529021875,[[135.91,27.66479],[135.9,28.22113991],[135.89,75.8364],[135.88,32.66479],[135.87,51.36442375]],[[135.96,3.48945026],[136.0,32.66479],[136.01,110.51248976],[136.04,102.79066024],[136.08,92.36071682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529040097,[[136.07,39.76270902],[136.06,6.766],[136.05,59.7852],[136.04,13.22566471],[136.03,37.97479]],[[136.16,27.66479],[136.18,26.28607806],[136.19,7.34537976],[136.2,72.8594],[136.21,41.06786024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529117085,[[135.94,3.80161681],[135.93,34.50079],[135.91,35.60679],[135.88,9.058],[135.86,138.49958732]],[[136.01,35.01989444],[136.03,32.66479],[136.04,81.54827801],[136.05,2.941],[136.08,92.20071682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529140211,[[135.94,3.80161681],[135.93,2.5482441],[135.91,27.66479],[135.89,7.942],[135.88,68.73265024]],[[135.98,3.83161313],[135.99,55.32958],[136.01,18.2370371],[136.03,67.3762],[136.04,81.38827801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529162544,[[135.99,4.1607007],[135.98,27.66479],[135.97,15.56256759],[135.95,5.0],[135.94,44.00786024]],[[136.04,1.76096127],[136.06,10.88016517],[136.07,5.87971289],[136.08,25.54867447],[136.17,143.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529216408,[[135.89,2.943],[135.88,10.27],[135.87,5.0],[135.85,95.07309],[135.84,5.88902786]],[[135.95,41.06786024],[135.98,7.35699834],[136.0,71.34303215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529242050,[[136.07,27.66479],[136.06,27.66479],[136.05,2.938],[136.03,5.0],[136.01,64.9106]],[[136.12,6.51672462],[136.13,10.31],[136.14,12.34807848],[136.17,98.3290101],[136.19,7.04944499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529303424,[[135.98,27.66479],[135.95,2.94],[135.94,32.66479]],[[136.05,15.68641932],[136.06,15.37332271],[136.07,96.81320954],[136.08,13.23046976],[136.09,68.73265024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529327263,[[135.93,4.06135196],[135.91,2.941],[135.9,25.63468242],[135.88,34.72976375],[135.87,53.4226942]],[[135.99,5.0],[136.0,11.34115179],[136.01,43.03811271],[136.02,13.23637196],[136.03,38.15402447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529359000,[[135.83,17.9217602],[135.82,10.26628486],[135.81,2.943],[135.8,41.06786024],[135.79,27.66479]],[[135.88,5.0],[135.9,7.36105999],[135.91,4.16321849],[135.92,120.7018539],[135.93,15.37332271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529402754,[[136.23,27.66479],[136.21,27.66479],[136.18,7.936],[136.17,7.33864162],[136.15,5.87572371]],[[136.28,8.299],[136.31,37.10579],[136.32,7.33864162],[136.34,7.182],[136.35,34.35456647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529425076,[[136.42,27.66479],[136.4,27.66479],[136.38,13.7975606],[136.37,7.32761779],[136.36,20.0]],[[136.48,34.11879],[136.52,34.99240779],[136.53,130.9117],[136.54,7.03137924],[136.62,56.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529485147,[[136.02,27.66479],[135.99,18.33445803],[135.98,12.05954367],[135.83,485.28715024]],[[136.08,17.05172983],[136.1,13.22845689],[136.11,7.526],[136.12,27.66479],[136.15,192.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529520103,[[135.98,2.81025985],[135.96,25.6494526],[135.95,27.66479],[135.94,7.941],[135.93,103.42238808]],[[136.02,37.70279],[136.04,12.35375225],[136.05,5.88061154],[136.06,8.495],[136.07,146.77653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529574563,[[135.99,2.28019951],[135.98,7.941],[135.97,8.301],[135.96,16.14619484],[135.95,27.66479]],[[136.01,27.66479],[136.04,27.66479],[136.07,5.87959895],[136.08,7.35131956],[136.1,12.0536857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529604603,[[136.05,2.28019951],[136.04,9.837],[136.03,25.74346317],[136.02,30.60379],[136.01,73.87991421]],[[136.12,16.55520526],[136.13,32.66479],[136.14,22.84933885],[136.15,34.71625498],[136.16,64.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529633639,[[136.11,9.903],[136.1,32.66479],[136.09,5.87812502],[136.08,11.92347604],[136.06,7.34430082]],[[136.16,15.50126037],[136.19,27.66479],[136.2,41.05188808],[136.21,40.88244929],[136.23,62.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529678603,[[136.37,5.86632559],[136.36,10.25915477],[136.34,7.04077027],[136.33,29.31261908],[136.32,19.69038022]],[[136.47,5.0],[136.48,9.68834478],[136.49,15.44438004],[136.51,72.30865477],[136.52,16.05717516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529706933,[[136.2,10.757],[136.19,7.54043244],[136.18,7.33783387],[136.17,49.00953312],[136.16,10.20950207]],[[136.31,62.2382],[136.32,5.0],[136.33,29.8499619],[136.36,78.85947798],[136.47,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529766297,[[136.42,55.32958],[136.41,2.931],[136.4,10.86489456],[136.39,9.85871774],[136.38,7.03877131]],[[136.51,27.66479],[136.52,53.38701452],[136.53,27.66479],[136.55,99.25087117],[136.56,22.94804533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529784718,[[136.48,8.533],[136.47,5.86188619],[136.46,2.928],[136.45,41.66038295],[136.39,23.24046364]],[[136.56,3.5474935],[136.58,63.2801],[136.59,27.66479],[136.6,18.18030357],[136.61,78.70966364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529829075,[[136.62,10.412],[136.6,27.66479],[136.59,13.615],[136.58,10.85708492],[136.57,34.98168471]],[[136.65,4.14339011],[136.66,27.66479],[136.67,15.47825061],[136.69,94.28289],[136.7,46.05939673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529864024,[[136.61,2.7926298],[136.6,8.184],[136.59,27.66479],[136.56,30.59179],[136.55,27.5085215]],[[136.66,4.14245658],[136.67,32.66479],[136.68,22.79728742],[136.69,38.05969327],[136.7,60.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529890755,[[136.57,2.79221635],[136.56,15.47825061],[136.55,30.59279],[136.53,48.3787014],[136.52,125.0316428]],[[136.63,5.0],[136.64,6.985],[136.65,9.99692248],[136.66,15.47825061],[136.67,116.51158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529951728,[[136.5,2.79400628],[136.48,41.17192835],[136.47,2.928],[136.46,8.44175572],[136.45,7.32332479]],[[136.57,9.14480767],[136.58,9.055],[136.6,13.17991149],[136.61,8.827],[136.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642529983173,[[136.34,5.0],[136.31,30.59679],[136.3,7.879],[136.29,5.0],[136.28,10.02011607]],[[136.41,27.66479],[136.42,14.37032825],[136.43,30.59679],[136.45,29.33196451],[136.47,132.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530039438,[[136.22,0.831266],[136.21,5.0],[136.18,13.15122545],[136.17,71.9658],[136.16,13.501]],[[136.23,4.15492373],[136.24,27.66479],[136.26,27.66479],[136.27,7.34133539],[136.28,11.38943084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530061164,[[136.03,0.83196681],[136.02,5.0],[135.99,2.94],[135.98,27.66479],[135.97,69.0533]],[[136.08,35.01665002],[136.09,5.87860631],[136.1,2.94],[136.11,62.07223008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530121926,[[135.9,0.8327338],[135.87,75.1132],[135.86,43.22582963],[135.85,2.943],[135.83,40.93109687]],[[135.93,4.16366902],[135.94,27.66479],[135.95,7.35835173],[135.97,33.54844098],[135.98,34.43340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530147151,[[135.95,1.47518258],[135.94,5.0],[135.93,30.60579],[135.92,12.52479825],[135.91,15.56103963]],[[135.99,4.16574089],[136.03,22.91506228],[136.04,27.66479],[136.05,24.66770703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530164873,[[136.12,2.34467121],[136.11,37.93679],[136.1,7.938],[136.09,27.66479],[136.08,10.654]],[[136.15,4.15900923],[136.2,7.34484025],[136.21,32.66479],[136.22,27.66479],[136.25,12.17558287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530227156,[[136.16,4.1569978],[136.15,2.936],[136.14,40.17509184],[136.13,7.34052705],[136.12,71.8218]],[[136.18,1.01016032],[136.19,27.66479],[136.21,27.66479],[136.22,5.0],[136.26,41.39241022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530255292,[[136.15,7.09167116],[136.14,55.32958],[136.13,13.21714396],[136.12,85.83725121],[136.1,34.3621082]],[[136.18,0.83113423],[136.2,15.48855121],[136.21,27.66479],[136.22,10.47237464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530306654,[[136.03,4.15996877],[136.02,2.54243985],[135.99,15.41517711],[135.98,10.21984538],[135.97,30.60479]],[[136.04,30.39326446],[136.05,5.0],[136.06,27.66479],[136.09,13.22993654],[136.12,29.40419745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530347301,[[135.9,1.36882258],[135.88,13.19704864],[135.87,146.71050686],[135.86,5.0],[135.85,7.35564546]],[[135.95,4.16310581],[135.96,55.32958],[135.98,12.0599283],[136.0,7.35564546],[136.03,40.16258183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530407380,[[135.76,0.83347918],[135.75,27.66479],[135.73,27.66479],[135.7,2.945],[135.69,41.39241022]],[[135.79,4.16739591],[135.8,10.89126702],[135.81,17.45975653],[135.83,7.36512613],[135.84,62.39701329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530431105,[[135.89,36.6282932],[135.87,72.4194],[135.86,7.943],[135.85,37.33479],[135.84,13.24553489]],[[135.9,4.16507534],[135.96,7.06129965],[135.97,27.66479],[135.98,22.55441406],[135.99,12.35645713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530453850,[[135.86,0.8335032],[135.85,27.66479],[135.83,30.60779],[135.82,15.49406632],[135.8,7.35862247]],[[135.91,10.88626999],[135.92,4.16507534],[135.93,27.66479],[135.94,7.956],[135.95,42.08515194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530492996,[[135.64,1.26115667],[135.63,2.54692931],[135.62,5.0],[135.61,2.949],[135.6,76.00513534]],[[135.69,55.32958],[135.71,2.948],[135.72,5.89486611],[135.73,7.37028302],[135.74,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530540359,[[135.73,1.96006264],[135.72,2.55806681],[135.69,43.22888331],[135.67,79.832]],[[135.76,4.16855445],[135.77,5.8923364],[135.78,48.22888331],[135.79,7.36729657],[135.83,20.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530600149,[[135.87,3.3658797],[135.86,99.07119],[135.85,2.943],[135.84,32.66479],[135.83,7.35699834]],[[135.94,7.01243863],[135.95,32.66479],[135.96,34.72605443],[135.97,2.943],[135.98,7.35699834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530617955,[[135.66,39.81979],[135.65,2.947],[135.64,27.66479],[135.62,30.39558617],[135.61,66.6178]],[[135.73,4.16835304],[135.75,2.947],[135.79,34.73453268],[135.8,5.0],[135.83,15.50812488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530651989,[[136.01,10.88187283],[136.0,10.28753857],[135.99,10.58987915],[135.98,20.0],[135.97,108.5259918]],[[136.1,2.94466552],[136.15,35.01232857],[136.17,27.55855819],[136.18,57.0549443],[136.2,48.3754853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530694144,[[135.98,4.16092808],[135.96,27.66479],[135.93,7.35158978],[135.92,44.40589882],[135.89,5.0]],[[136.02,5.0],[136.03,0.83197262],[136.04,10.327],[136.05,33.54502489],[136.07,14.50139334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530715761,[[135.9,2.54356541],[135.89,2.943],[135.88,46.87399933],[135.87,22.87899987],[135.84,90.88423468]],[[135.95,27.66479],[135.99,27.66479],[136.01,5.0],[136.02,7.35483396],[136.04,15.52416591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530780736,[[135.85,0.83307495],[135.84,67.9335],[135.83,17.91043113],[135.82,5.0],[135.81,22.63968305]],[[135.91,4.16450644],[135.92,15.57100237],[135.93,5.0],[135.94,7.35889322],[135.95,47.34970151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530799267,[[135.87,0.83307495],[135.86,13.232],[135.85,43.23579237],[135.84,107.13872631],[135.83,15.97850714]],[[135.93,4.16466928],[135.94,27.66479],[135.96,21.45535661],[135.97,35.02205898],[135.98,77.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530867954,[[135.91,0.84317211],[135.9,27.66479],[135.89,5.0],[135.88,30.60779],[135.87,92.42108483]],[[135.97,4.1635195],[135.98,27.66479],[135.99,5.0],[136.0,37.82979223],[136.01,22.92610681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530887075,[[136.03,3.8593282],[136.02,40.12825165],[136.01,5.0],[136.0,10.28753857],[135.99,34.72408066]],[[136.09,4.15960553],[136.12,27.66479],[136.13,7.05254977],[136.14,32.66479],[136.15,78.76453857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530905795,[[135.93,27.66479],[135.91,2.20035089],[135.9,27.66479],[135.89,2.942],[135.88,20.53913705]],[[135.97,4.16247233],[135.99,76.5651],[136.0,50.55984305],[136.01,5.88222035],[136.02,74.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530958853,[[136.02,4.15914666],[136.01,30.21255133],[135.99,27.66479],[135.98,17.58942002],[135.97,114.94]],[[136.07,5.0],[136.08,2.22259468],[136.09,36.48359901],[136.1,68.6846],[136.14,107.45219882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642530988691,[[135.94,4.01771093],[135.93,15.54371367],[135.92,27.66479],[135.91,10.24399325],[135.9,77.07068882]],[[136.0,34.76593607],[136.01,12.138],[136.02,5.8817316],[136.03,78.37189655],[136.04,15.44948187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531044673,[[135.74,1.85737589],[135.72,36.68579],[135.71,5.0],[135.7,2.946],[135.68,68.241]],[[135.79,4.16663041],[135.8,34.7343266],[135.81,10.31221119],[135.82,32.66479],[135.87,82.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531066699,[[135.72,1.16025068],[135.71,2.55316311],[135.7,10.26919118],[135.69,71.2157],[135.67,46.26443958]],[[135.76,4.16789284],[135.77,33.55735126],[135.78,12.36783938],[135.79,84.5104],[135.8,34.73442546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531097725,[[135.77,1.15706441],[135.76,43.21155579],[135.75,30.60879],[135.74,75.3324],[135.72,14.43583812]],[[135.85,31.83018049],[135.86,8.476],[135.87,78.62195696],[135.88,33.55271894],[135.89,15.1136834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531143181,[[135.92,27.66479],[135.91,2.942],[135.9,10.88634822],[135.88,22.88181663],[135.77,102.62972019]],[[135.99,4.0193639],[136.0,15.52752356],[136.01,10.035],[136.02,10.42941322],[136.03,122.06743265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531163206,[[136.1,27.66479],[136.08,27.66479],[136.07,2.938],[136.06,5.0],[135.97,136.5772]],[[136.16,0.88048578],[136.17,7.34645901],[136.18,5.0],[136.19,13.35841712],[136.2,134.1694278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531222183,[[136.23,37.89979],[136.21,27.66479],[136.18,15.2741031],[136.17,6.968],[136.16,74.58910852]],[[136.29,0.8310462],[136.3,5.86971453],[136.31,46.26443958],[136.32,69.8246],[136.33,107.2870931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531250813,[[136.23,4.15465247],[136.22,2.936],[136.2,27.66479],[136.18,34.71418216],[136.17,20.52855098]],[[136.26,0.83093049],[136.27,2.62470738],[136.28,27.99139059],[136.29,5.0],[136.3,35.00423954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531301075,[[136.04,27.66479],[136.03,2.94],[136.02,4.15958134],[136.01,50.38273111],[136.0,5.0]],[[136.1,7.35023888],[136.12,43.20973111],[136.13,34.40095553],[136.14,71.3383],[136.19,72.67783211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531324900,[[136.1,4.15787767],[136.09,27.66479],[136.08,2.938],[136.07,103.90285217],[136.06,5.0]],[[136.16,1.11836106],[136.17,7.34672887],[136.18,5.0],[136.19,27.66479],[136.2,43.77767806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531384670,[[136.28,27.66479],[136.25,2.932],[136.24,12.04634043],[136.18,122.33285157],[136.16,80.84483211]],[[136.36,27.66479],[136.37,5.0],[136.38,7.33514267],[136.39,41.3047396],[136.4,33.52998805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531397587,[[136.37,27.66479],[136.36,7.795],[136.33,2.932],[136.32,83.18077435],[136.3,17.8113783]],[[136.43,0.83019241],[136.45,16.6743783],[136.46,67.2477],[136.47,52.16703715],[136.48,29.3255132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531428420,[[136.21,55.32958],[136.19,15.47190799],[136.17,7.935],[136.16,48.64365051],[136.14,137.866]],[[136.27,27.66479],[136.28,5.0],[136.29,9.107],[136.31,13.20800367],[136.32,34.70721282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531488393,[[136.34,4.15169285],[136.33,7.44],[136.31,27.66479],[136.3,8.80098444],[136.29,32.66479]],[[136.37,2.62320889],[136.39,0.83028864],[136.4,20.47190799],[136.42,5.86441832],[136.43,59.07621733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531511920,[[136.37,4.15128645],[136.36,2.54237869],[136.34,5.86760862],[136.33,38.97223174],[136.32,105.66489347]],[[136.41,0.83025729],[136.42,27.66479],[136.44,27.66479],[136.45,21.33494288],[136.46,75.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531555684,[[136.43,4.15395885],[136.42,36.27979],[136.39,2.93],[136.38,51.36973388],[136.37,5.0]],[[136.49,2.34532824],[136.51,5.0],[136.52,43.13669799],[136.53,13.18663255],[136.54,103.14765491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531589820,[[136.45,4.14918319],[136.44,21.73330858],[136.43,71.7114],[136.42,43.13669799],[136.32,46.597]],[[136.49,2.62630194],[136.5,2.05251936],[136.51,15.47190799],[136.53,15.45278961],[136.54,102.49347481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531613351,[[136.42,4.1497295],[136.39,43.13669799],[136.38,10.25834933],[136.36,57.0447396],[136.35,29.30939733]],[[136.47,1.43701338],[136.48,15.35632407],[136.49,15.47190799],[136.5,27.66479],[136.51,72.89650456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531670830,[[136.21,2.19298627],[136.16,27.66479],[136.13,37.65245786],[136.12,75.9997],[136.11,7.34160487]],[[136.25,27.66479],[136.26,10.27760487],[136.27,27.66479],[136.28,76.22216505],[136.29,29.3664195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531697668,[[136.25,2.54367932],[136.23,17.76516483],[136.22,10.20556352],[136.2,86.73856511],[136.19,7.04869933]],[[136.29,32.66479],[136.31,36.26239421],[136.33,17.25383387],[136.34,5.86773228],[136.35,23.97778015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531754136,[[136.21,2.11739616],[136.2,5.87343107],[136.19,30.59979],[136.18,87.49419741],[136.17,11.1]],[[136.28,4.15749466],[136.29,27.66479],[136.3,7.33971889],[136.31,45.57727713],[136.33,44.82276858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531775260,[[136.05,1.34145477],[136.04,2.53335854],[136.03,43.12868303],[136.0,81.53138179]],[[136.09,4.16101156],[136.1,30.60379],[136.12,13.22638204],[136.13,5.0],[136.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531841244,[[136.2,2.90022473],[136.19,27.66479],[136.18,9.373],[136.17,2.936],[136.16,5.87503245]],[[136.24,4.15939927],[136.25,55.32958],[136.27,5.0],[136.28,7.34079648],[136.29,69.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531865071,[[136.24,27.66479],[136.21,27.66479],[136.2,69.8434],[136.19,10.87375001],[136.17,24.23600057]],[[136.29,3.37393876],[136.3,15.52300057],[136.31,7.936],[136.32,5.86872735],[136.33,125.15029198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531886097,[[136.16,5.0],[136.15,18.45900057],[136.14,75.51685764],[136.13,11.26],[136.12,40.73525871]],[[136.23,4.15689582],[136.26,2.936],[136.27,49.05866713],[136.28,13.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531950486,[[135.9,2.942],[135.89,27.66479],[135.85,10.88871129],[135.82,40.73525871],[135.81,163.27042483]],[[135.98,9.16525138],[135.99,7.35645713],[136.0,7.05889478],[136.01,30.60679],[136.02,37.90682852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642531976617,[[135.97,1.55567047],[135.96,79.5251],[135.95,27.66479],[135.94,5.88468132],[135.93,32.55657517]],[[136.02,4.16525138],[136.03,15.57841314],[136.06,46.61533709],[136.07,14.40761348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532038491,[[136.09,4.16002042],[136.06,27.66479],[136.04,2.938],[136.03,17.93764035],[136.02,40.73525871]],[[136.15,48.40084828],[136.16,7.34699875],[136.17,2.938],[136.18,7.04981169],[136.19,104.44304372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532059709,[[136.06,4.16158033],[136.05,27.66479],[136.03,61.769],[136.02,38.54619688],[136.01,8.82066506]],[[136.1,1.0116971],[136.12,21.42509122],[136.13,18.40162823],[136.14,66.31247848],[136.15,160.08133871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532128705,[[136.01,3.56727196],[135.97,28.76129597],[135.96,61.21352769]],[[136.04,3.92513829],[136.05,15.54789777],[136.07,35.40977733],[136.08,126.56734871],[136.09,45.83903758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532150236,[[135.97,2.54863324],[135.96,2.5942515],[135.94,52.03843508],[135.93,72.1624],[135.91,47.79840146]],[[136.01,3.92513829],[136.05,64.38736052],[136.06,60.0541],[136.08,157.50419477],[136.11,6.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532170063,[[135.94,2.5942515],[135.93,2.54996368],[135.91,5.0],[135.9,115.65563316],[134.93,8.31624342]],[[135.97,3.92513829],[135.98,9.807],[135.99,27.66479],[136.0,80.65679777],[136.01,16.74224929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532210512,[[135.9,2.97124344],[135.89,2.55049493],[135.87,27.66479],[135.86,7.942],[135.84,46.62424791]],[[135.94,4.16540115],[135.95,5.0],[135.96,5.8842109],[135.97,30.60679],[135.98,71.82189834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532260779,[[135.95,10.055],[135.94,27.66479],[135.93,2.941],[135.92,60.93153926]],[[135.98,4.16540115],[136.01,15.59125142],[136.02,7.941],[136.03,26.31835089],[136.11,138.90986679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532322448,[[136.1,2.96457814],[136.09,27.66479],[136.07,27.66479],[136.06,7.938],[136.05,5.88005363]],[[136.11,4.15943846],[136.14,15.56258155],[136.15,13.41875546],[136.16,27.66479],[136.18,53.95599172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532344179,[[136.09,2.55062424],[136.08,2.96462111],[136.07,27.66479],[136.06,15.56258155],[136.05,27.66479]],[[136.11,14.36795718],[136.14,18.50158155],[136.15,70.48799863],[136.16,35.72079],[136.17,74.27528836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532379835,[[135.92,2.96653883],[135.91,59.3303],[135.9,27.66479],[135.89,27.62707263],[135.86,140.28329288]],[[135.97,8.441],[135.98,27.66479],[136.01,15.29737494],[136.02,27.66479],[136.31,153.94458029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532429486,[[136.03,2.63729095],[136.0,37.70679],[135.98,5.0],[135.97,2.94],[135.96,87.74656022]],[[136.06,27.66479],[136.08,32.66479],[136.09,2.94],[136.1,73.42140446],[136.11,7.05340176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532458125,[[135.97,2.00980887],[135.93,15.56258155],[135.92,8.82657136],[135.91,8.47609869],[135.9,40.73525871]],[[135.99,11.07905343],[136.01,5.0],[136.02,36.48742839],[136.03,51.5879],[136.04,18.23348187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532526325,[[135.95,8.87e-06],[135.94,9.969],[135.93,2.5447443],[135.92,2.941],[135.91,69.72576945]],[[136.01,18.95147052],[136.02,56.89894755],[136.03,48.22737155],[136.04,35.01827187],[136.05,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532547049,[[135.97,41.34379],[135.96,55.63087632],[135.95,18.50358155],[135.94,10.131],[135.92,124.18862811]],[[136.02,4.16651558],[136.04,15.56258155],[136.05,10.50419912],[136.06,30.60579],[136.07,55.14267601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532615950,[[136.13,4.15922579],[136.12,27.66479],[136.11,7.34160487],[136.1,56.92337155],[136.09,10.87821827]],[[136.19,2.26771421],[136.2,43.17687244],[136.21,7.936],[136.22,47.1898],[136.23,40.73525871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532637379,[[136.13,4.15889194],[136.12,83.32433739],[136.11,7.936],[136.1,40.45688664],[136.09,75.16659]],[[136.2,2.26992656],[136.21,27.66479],[136.22,15.51208244],[136.23,30.60079],[136.25,53.07740262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532666725,[[136.09,2.54986709],[136.08,27.66479],[136.07,2.938],[136.06,54.1070817],[136.05,7.34510999]],[[136.15,1.98592878],[136.16,5.0],[136.18,46.11487244],[136.2,14.39400038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532723788,[[136.01,3.84067],[136.0,27.66479],[135.98,78.98459],[135.97,22.82004349],[135.56,14.68414387]],[[136.07,4.16037952],[136.08,27.66479],[136.09,14.996],[136.1,10.28923888],[136.11,33.54278501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532753723,[[136.06,6.38338197],[136.05,27.66479],[136.04,64.78509841],[136.03,40.99873898],[136.02,35.01124901]],[[136.12,4.16134199],[136.13,27.66479],[136.14,30.60379],[136.15,27.58414864],[136.17,7.34645901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532815884,[[135.97,3.84143224],[135.96,2.54330192],[135.95,45.5329],[135.94,8.82578886],[135.93,21.41812004]],[[136.0,4.16134199],[136.01,27.66479],[136.04,7.941],[136.05,50.55085523],[136.07,10.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532838605,[[135.96,4.01023598],[135.92,24.359343],[135.91,15.25676766],[135.9,52.185],[135.89,41.41016421]],[[135.97,4.16509343],[135.98,27.66479],[135.99,27.66479],[136.02,23.47385371],[136.04,5.88063111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532881363,[[136.03,4.16267109],[136.02,5.88145641],[136.0,2.94],[135.98,43.19764371],[135.96,15.84]],[[136.06,2.51000441],[136.07,8.137],[136.08,27.66479],[136.09,49.9458],[136.1,37.95529902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532936936,[[136.03,27.66479],[136.02,8.82136854],[136.0,27.66479],[135.98,7.05969597],[135.97,5.0]],[[136.05,15.53285371],[136.06,10.51706964],[136.08,41.41016421],[136.09,5.0],[136.11,17.34329927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642532958650,[[136.03,4.162964],[136.02,27.66479],[135.99,43.19764371],[135.98,2.939],[135.97,7.34915852]],[[136.07,18.403],[136.08,29.03292736],[136.09,15.53285371],[136.11,10.49988778],[136.12,82.301628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533027046,[[136.02,10.88141738],[136.01,4.16222],[136.0,36.48712771],[135.98,15.82038759],[135.97,112.14669]],[[136.08,27.66479],[136.11,2.94],[136.12,5.0],[136.14,8.967],[136.16,29.39555392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533045274,[[136.07,4.16140255],[136.06,15.186],[136.05,5.87983396],[136.03,43.4193269],[136.02,65.11869]],[[136.08,1.34856699],[136.09,27.66479],[136.11,27.66479],[136.12,15.52658954],[136.16,10.87557634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533121866,[[136.0,2.94],[135.99,5.88275903],[135.97,53.38732084],[135.96,20.0]],[[136.07,27.66479],[136.08,12.35131956],[136.09,27.66479],[136.1,18.46658954],[136.11,69.18567825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533145801,[[136.01,3.07173937],[136.0,7.94],[135.99,43.13485507],[135.98,43.19137954],[135.95,77.39995421]],[[136.06,4.00726261],[136.07,27.66479],[136.08,27.66479],[136.09,23.46658954],[136.13,7.05230932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533211678,[[136.02,5.8812674],[135.99,2.939],[135.98,12.05947904],[135.96,37.2779],[135.95,74.07479]],[[136.1,2.939],[136.11,5.0],[136.12,7.34915852],[136.13,5.8769428],[136.14,51.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533231004,[[136.05,5.88001387],[136.03,2.94],[136.02,42.0308942],[136.01,5.0],[136.0,50.5919291]],[[136.07,2.64165924],[136.08,43.24412058],[136.1,27.66479],[136.11,41.54488154],[136.13,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533276455,[[136.05,2.939],[136.04,34.72115152],[136.03,15.59508629],[136.02,61.81239],[136.01,68.60486865]],[[136.09,4.16253141],[136.13,15.59508629],[136.14,36.4798],[136.15,7.939],[136.16,59.20201944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533343140,[[136.28,27.66479],[136.25,8.80544086],[136.24,27.66479],[136.22,44.7758],[136.21,41.56696466]],[[136.35,27.66479],[136.36,27.78331419],[136.37,2.934],[136.38,27.66479],[136.39,129.23405805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533367078,[[136.35,5.86706087],[136.33,2.932],[136.32,7.04192029],[136.31,27.66479],[136.3,20.0]],[[136.37,15.44709528],[136.41,54.0487478],[136.42,50.65666802],[136.43,27.66479],[136.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533403614,[[136.34,30.59679],[136.33,5.86772614],[136.32,4.15506419],[136.31,25.0],[136.28,66.25151943]],[[136.41,12.58780111],[136.42,54.19891943],[136.43,27.66479],[136.44,7.932],[136.45,76.35462011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533458487,[[136.31,10.405],[136.3,27.66479],[136.29,5.8694675],[136.28,32.66479],[136.27,27.33326]],[[136.35,2.62953082],[136.36,2.4909101],[136.37,15.50941943],[136.4,49.29245181],[136.41,39.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533485217,[[136.28,18.17838218],[136.27,27.66479],[136.26,27.66479],[136.25,20.50941943],[136.24,69.2292]],[[136.3,4.15573647],[136.33,15.50941943],[136.34,10.47222458],[136.36,46.35845181],[136.39,47.63785387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533552491,[[136.55,16.7985975],[136.54,5.8590689],[136.53,27.66479],[136.52,14.57893876],[136.51,5.0]],[[136.6,0.89201777],[136.61,27.66479],[136.62,36.8624],[136.63,39.98650621],[136.64,2.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533584237,[[136.65,11.701],[136.64,4.14566745],[136.63,5.85499521],[136.62,42.0603],[136.61,55.32958]],[[136.69,8.41e-06],[136.7,27.66479],[136.71,10.43043086],[136.72,39.98168471],[136.73,75.36645181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533659842,[[136.71,27.66479],[136.7,30.58879],[136.69,34.2064],[136.67,10.85342078],[136.5,129.8277548]],[[136.74,2.02685977],[136.75,15.51706571],[136.77,15.4007953],[136.78,74.94295181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533676765,[[136.71,27.66479],[136.69,27.66479],[136.68,2.924],[136.67,5.8533728],[136.66,49.16936571]],[[136.73,2.62178746],[136.74,7.754],[136.75,20.51706571],[136.76,36.0565],[136.77,10.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533741640,[[136.4,2.13231507],[136.36,18.12946444],[136.35,62.33909],[136.34,48.69694362],[136.33,72.62828389]],[[136.44,4.15129094],[136.45,32.66479],[136.46,10.366],[136.47,27.66479],[136.49,10.26149756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533766770,[[136.42,4.67650985],[136.4,24.22490676],[136.39,5.0],[136.38,8.54]],[[136.46,4.15088126],[136.47,27.66479],[136.5,39.99348183],[136.51,37.1702],[136.64,167.3422038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533792398,[[136.39,1.68524729],[136.37,15.42781556],[136.35,10.24836425],[136.34,44.29944606],[136.33,46.60308774]],[[136.42,4.15230822],[136.43,13.526],[136.44,2.932],[136.45,41.49054705],[136.48,50.61641375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533859800,[[136.55,16.04755405],[136.54,5.0],[136.52,34.69663899],[136.51,10.635],[136.5,20.0]],[[136.6,27.66479],[136.63,27.66479],[136.64,12.32118017],[136.65,2.928],[136.67,78.66141401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533890734,[[136.38,3.97702548],[136.37,5.86624178],[136.36,7.931],[136.35,45.13173021],[136.34,38.54479]],[[136.44,4.15105316],[136.45,27.66479],[136.46,5.0],[136.47,7.52],[136.48,2.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642533960842,[[136.32,35.49179],[136.31,3.6585323],[136.3,2.932],[136.29,54.07708651],[136.28,48.0763]],[[136.36,3.81840352],[136.4,27.66479],[136.41,2.932],[136.42,27.87558729],[136.44,38.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534003689,[[136.42,4.15021237],[136.41,15.54259616],[136.39,2.93],[136.38,68.94704193],[136.37,15.76]],[[136.48,11.57024017],[136.49,32.66479],[136.5,44.3405],[136.51,17.11116954],[136.53,43.20738616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534045538,[[136.53,4.14701387],[136.52,5.85976101],[136.51,37.62505199],[136.5,7.32091219],[136.49,45.9318]],[[136.59,0.86181805],[136.6,43.20738616],[136.61,27.66479],[136.62,51.3637],[136.63,41.28225193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534070363,[[136.59,6.107e-05],[136.56,37.62140883],[136.53,7.31930467],[136.52,10.86],[136.51,46.28225193]],[[136.63,5.0],[136.65,6.66],[136.66,27.66479],[136.67,2.927],[136.68,20.80981039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534094887,[[136.57,4.14651237],[136.56,77.16390527],[136.55,2.928],[136.53,93.52995736],[136.52,42.4306]],[[136.63,1.84698695],[136.64,39.12779],[136.66,57.93579211],[136.67,2.928],[136.73,59.74318097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534137344,[[136.65,4.14414737],[136.64,5.85461704],[136.63,30.59179],[136.61,122.57381351],[136.5,36.75]],[[136.69,0.90396923],[136.7,2.61765394],[136.72,20.47499211],[136.73,55.32958],[136.74,46.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534186327,[[136.56,4.14552275],[136.55,30.59279],[136.54,74.35087497],[136.53,12.31903681],[136.47,72.13732231]],[[136.6,3.3910081],[136.61,27.66479],[136.63,10.142],[136.64,27.66479],[136.65,20.47499211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534246383,[[136.66,4.14469021],[136.62,2.926],[136.6,5.85634499],[136.59,73.97320526],[136.53,40.1959]],[[136.69,2.37121155],[136.7,27.66479],[136.71,5.0],[136.72,37.90768471],[136.73,15.50575104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534275421,[[136.73,4.14334264],[136.72,2.924],[136.71,5.85173737],[136.7,9.823],[136.69,27.66479]],[[136.76,1.65948695],[136.77,27.66479],[136.79,32.66479],[136.8,41.28225193],[136.84,57.16391513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534328880,[[136.72,4.14059432],[136.69,15.42605095],[136.68,12.02350273],[136.67,30.58879],[136.65,10.72]],[[136.76,37.86479],[136.77,3.7518481],[136.8,56.16061401],[136.81,22.73813051],[136.82,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534352404,[[136.88,4.13852186],[136.87,9.516],[136.86,71.12869],[136.85,30.58479],[136.84,5.84609573]],[[136.93,0.82770437],[136.94,20.42605095],[136.95,17.67272768],[136.96,74.82079],[137.01,8.40833867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534382248,[[136.87,14.6034339],[136.86,13.0672062],[136.85,25.64728278],[136.84,41.98244876],[136.83,56.80079]],[[136.94,15.42605095],[136.95,15.3952412],[136.96,55.32958],[136.97,41.28225193],[136.98,2.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534449434,[[136.95,4.13595211],[136.94,27.66479],[136.92,8.76261111],[136.91,71.31489],[136.9,26.66538053]],[[136.99,9.96319042],[137.0,20.46538053],[137.02,19.75520589],[137.03,117.54324193],[137.15,139.90747407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534467457,[[136.92,4.13595211],[136.9,73.39329],[136.89,25.39796644],[136.88,32.66479],[136.86,79.5636538]],[[136.96,2.61659284],[136.97,0.82719042],[136.98,26.08538053],[136.99,38.06965486],[137.0,53.45680826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534531249,[[136.89,4.13805448],[136.88,52.6713],[136.87,32.66479],[136.86,21.31069161],[136.85,5.8457459]],[[136.95,2.73069691],[136.96,27.66479],[136.97,12.30380163],[136.98,18.38538053],[137.0,108.33599651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534562486,[[136.85,4.13825122],[136.84,39.4248],[136.83,32.66479],[136.82,47.81410566],[136.81,38.46479]],[[136.9,27.66479],[136.92,41.31279],[136.93,2.922],[136.95,46.0407019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534595427,[[137.03,4.13408735],[137.02,37.98679],[137.0,32.66479],[136.99,2.918],[136.98,7.00819786]],[[137.08,2.3400486],[137.09,2.918],[137.1,40.9638],[137.11,12.29607471],[137.15,48.5382271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534632867,[[137.02,4.13436429],[137.01,27.66479],[136.99,27.66479],[136.98,2.918],[136.97,20.46070346]],[[137.05,9.59833286],[137.06,2.61506421],[137.07,23.37870346],[137.08,9.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534678536,[[137.08,4.13281029],[137.07,34.63179],[137.05,46.4489],[137.04,16.0454564],[137.03,27.66479]],[[137.11,2.79817647],[137.14,27.66479],[137.16,79.77992882],[137.17,2.916],[137.18,8.39821419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534744526,[[137.15,4.13117802],[137.14,27.66479],[137.1,2.916],[137.09,45.17980894],[137.08,20.4064299]],[[137.16,1.36977011],[137.18,20.4064299],[137.19,13.31804859],[137.2,7.29155274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534772865,[[137.05,27.66479],[137.04,44.8384],[137.03,15.4064299],[137.02,5.0],[137.01,7.00654265]],[[137.11,0.96026137],[137.12,7.445],[137.13,48.22921021],[137.14,24.1559367],[137.17,68.94704193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534809521,[[137.14,4.13117465],[137.13,27.66479],[137.11,7.916],[137.1,56.5594299],[137.01,45.608]],[[137.18,1.30818091],[137.19,5.0],[137.2,25.31985922],[137.21,10.39842275],[137.22,42.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534867596,[[137.16,4.13176445],[137.15,37.12379],[137.12,53.6268],[137.11,32.66479],[137.1,21.24129226]],[[137.2,1.50849703],[137.21,13.74665273],[137.22,50.36144371],[137.23,39.3697],[137.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534895626,[[137.15,4.13048766],[137.14,2.916],[137.13,40.0135],[137.12,27.66479],[137.11,27.66479]],[[137.18,2.74666279],[137.19,15.4064299],[137.2,5.83122021],[137.21,5.0],[137.22,71.86304193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534962329,[[137.05,4.13392385],[137.01,27.66479],[137.0,7.918],[136.96,87.26607067],[136.88,140.6122038]],[[137.08,27.66479],[137.09,5.0],[137.11,9.25767936],[137.12,37.87833242],[137.13,7.00110585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642534978552,[[136.97,3.60501153],[136.96,27.66479],[136.93,36.5789],[136.92,32.66479],[136.89,44.20225193]],[[136.99,3.42258126],[137.01,33.50381059],[137.02,2.92],[137.03,7.30033582],[137.04,12.00557551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535056249,[[137.02,5.0],[137.01,30.58279],[137.0,81.5011707],[136.97,49.33325193]],[[137.07,3.05086356],[137.1,25.63315399],[137.11,34.66673738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535080278,[[137.06,10.155],[137.05,27.66479],[137.04,2.53896644],[137.03,13.775],[137.02,2.918]],[[137.1,3.05131248],[137.11,15.4182807],[137.12,30.58279],[137.13,18.12917225],[137.14,106.43754193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535137439,[[137.09,2.88396483],[137.08,27.66479],[137.07,5.83626498],[137.06,5.0],[137.05,30.58079]],[[137.15,27.66479],[137.16,4.13094056],[137.17,10.20888215],[137.18,26.2615008],[137.19,33.49622189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535161364,[[137.27,7.19],[137.24,8.74120413],[137.23,16.33160773],[137.22,7.28252558],[137.17,26.30957368]],[[137.31,4.13065605],[137.34,15.42957368],[137.35,7.912],[137.36,27.66479],[137.37,90.86513197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535206717,[[137.36,27.66479],[137.32,27.66479],[137.31,7.911],[137.3,16.54629983],[137.29,40.11251492]],[[137.39,2.60255352],[137.41,20.42957368],[137.42,33.48652892],[137.43,2.911],[137.52,131.8562038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535238546,[[137.43,27.66479],[137.4,27.66479],[137.39,2.908],[137.35,10.82439546],[137.32,26.99051334]],[[137.47,5.0],[137.5,27.66479],[137.51,43.18253925],[137.52,34.64578584],[137.53,41.28225193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535267072,[[137.26,4.12651237],[137.25,27.66479],[137.23,30.57679],[137.22,36.24451659],[137.21,39.6014]],[[137.3,3.89869571],[137.31,10.692],[137.33,7.912],[137.34,27.66479],[137.35,56.8113769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535322935,[[137.25,2.81234585],[137.24,43.09518319],[137.22,20.91565816],[137.21,74.72524922],[137.2,27.66479]],[[137.31,4.12631753],[137.32,5.0],[137.33,2.914],[137.34,43.09518319],[137.35,37.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535331239,[[137.25,2.77249066],[137.18,43.09518319],[137.17,44.97631295],[137.16,2.914],[137.15,75.42190371]],[[137.26,4.12745281],[137.27,7.914],[137.28,8.734],[137.3,33.49177499],[137.31,42.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535414522,[[137.2,0.33867002],[137.17,35.353],[137.16,15.43039319],[137.15,2.915]],[[137.23,4.12939107],[137.24,5.82922512],[137.25,2.914],[137.26,110.60467319],[137.28,43.65223636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535441047,[[137.17,1.5080427],[137.14,78.13038319],[137.13,2.915],[137.12,46.95354872],[137.11,41.28225193]],[[137.22,31.794843],[137.23,23.30139347],[137.24,8.74459152],[137.25,27.66479],[137.26,59.20139319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535473477,[[137.23,27.66479],[137.21,2.914],[137.2,64.51389],[137.19,5.0],[137.18,5.83152807]],[[137.26,4.130053],[137.29,43.09518319],[137.3,41.51539308],[137.31,28.1597284],[137.45,129.8277548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535550270,[[137.37,2.53535863],[137.36,2.40944382],[137.35,41.01365425],[137.34,48.09518319],[137.33,9.90102114]],[[137.4,0.010053],[137.41,27.66479],[137.43,18.34139319],[137.44,14.76690887],[137.45,75.25731124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535568896,[[137.38,2.40776376],[137.34,50.3710854],[137.33,2.911],[137.32,97.75589885]],[[137.4,0.010053],[137.41,27.66479],[137.42,2.911],[137.43,26.25181567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535638781,[[137.33,2.38604192],[137.32,41.28225193],[137.31,34.94228072],[137.3,2.911],[137.29,34.10996289]],[[137.36,4.12343595],[137.38,5.0],[137.39,36.25879],[137.41,8.73308681],[137.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535662604,[[137.29,1.90545168],[137.28,34.1129],[137.27,61.15711343],[137.26,2.912],[137.25,53.56292175]],[[137.35,4.12470472],[137.36,27.66479],[137.37,48.98016158],[137.39,27.66479],[137.49,61.37213203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535691639,[[137.3,0.8251843],[137.26,56.71170381],[137.24,32.9844],[137.23,70.91163267],[137.22,62.31732231]],[[137.31,35.29579],[137.33,4.12592149],[137.34,59.75319044],[137.36,43.09424188],[137.37,7.28279077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535775444,[[137.17,8.26e-05],[137.16,2.53355738],[137.15,18.34445188],[137.14,15.17916529],[137.13,63.17849]],[[137.21,4.1265551],[137.22,27.66479],[137.23,6.668],[137.24,13.74438123],[137.25,70.33608537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535803282,[[137.27,6.19341662],[137.26,45.1704],[137.25,33.49324385],[137.24,27.66479],[137.12,115.43734279]],[[137.34,22.25420158],[137.35,7.28358644],[137.36,79.43754188],[137.37,39.65335515],[137.38,29.13434575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535879189,[[137.19,0.82551991],[137.18,2.53573061],[137.16,27.66479],[137.15,28.54753864],[137.14,40.9694]],[[137.22,4.12790095],[137.23,75.44398187],[137.24,2.915],[137.25,27.43491952],[137.26,42.92615413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535931562,[[137.09,1.46384438],[137.08,63.52409],[137.07,5.83611426],[137.05,7.00438582],[137.04,5.0]],[[137.13,4.13027642],[137.17,39.95767215],[137.18,2.916],[137.19,51.50251397],[137.67,17.35210522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642535979129,[[137.04,0.91493734],[137.0,53.30338278],[136.99,2.918],[136.98,63.73359],[136.97,48.57806049]],[[137.06,4.13174835],[137.07,66.16614643],[137.08,25.06721383],[137.09,2.918],[137.1,7.00269732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536006173,[[137.01,0.82626742],[137.0,15.44021383],[136.98,27.66479],[136.97,41.28225193],[136.89,103.8622038]],[[137.05,15.21827007],[137.06,13.25033712],[137.07,61.16623746],[137.08,29.19708029],[137.34,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536029999,[[137.11,3.16230616],[137.08,27.66479],[137.07,5.0],[137.06,2.916],[137.01,107.75595193]],[[137.17,9.12962587],[137.18,34.95740623],[137.2,27.66479],[137.21,70.45271683],[137.23,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536072255,[[137.13,5.69528281],[137.12,55.32958],[137.1,48.71373785],[137.09,22.62335643],[137.08,35.5449]],[[137.18,2.61093977],[137.19,4.12962587],[137.2,18.25019541],[137.21,5.83060666],[137.22,15.39051252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536118511,[[137.12,2.62611513],[137.11,27.66479],[137.09,42.99898541],[137.08,2.916],[137.07,18.47171772]],[[137.17,4.1279553],[137.18,29.0821058],[137.19,33.4964519],[137.24,8.001],[137.33,254.82430405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536192415,[[137.36,12.22629448],[137.33,30.57579],[137.32,21.22151313],[137.31,33.4786],[137.3,48.91681038]],[[137.39,1.74507869],[137.4,51.47190825],[137.42,5.0],[137.43,43.95688342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536213045,[[137.19,2.89319061],[137.18,2.915],[137.17,41.04588342],[137.15,10.83262651],[137.14,2.52721337]],[[137.21,9.366],[137.26,27.66479],[137.27,5.0],[137.28,10.20203636],[137.31,29.14814545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536279942,[[136.93,1.39995493],[136.92,32.9823],[136.9,2.92],[136.89,13.14383216],[136.88,32.66479]],[[136.97,27.66479],[136.98,8.872],[136.99,5.0],[137.0,27.66479],[137.01,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536303267,[[136.99,3.34595538],[136.96,51.42285055],[136.95,27.66479],[136.94,33.27898308],[136.93,43.30372576]],[[137.0,27.66479],[137.03,27.66479],[137.05,2.919],[137.06,5.0],[137.11,8.4020322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536322493,[[137.08,0.82568587],[137.07,27.66479],[137.06,52.0474782],[137.05,69.13279],[137.04,7.29181858]],[[137.14,4.12842936],[137.16,9.696],[137.18,5.0],[137.19,20.39948757],[137.24,22.44630047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536391468,[[137.07,2.77874208],[137.06,27.66479],[137.05,15.45121846],[137.04,2.916],[137.03,32.66479]],[[137.12,4.12998826],[137.14,2.916],[137.15,5.0],[137.16,22.74489849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536412292,[[137.19,27.66479],[137.16,10.067],[137.15,30.57979],[137.13,15.45121846],[137.12,12.28756741]],[[137.23,5.0],[137.24,8.74453893],[137.25,8.39348674],[137.26,56.45581846],[137.27,34.95235741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536485987,[[137.24,38.32879],[137.21,74.42149],[137.2,39.9746],[137.19,19.074],[137.18,42.63535575]],[[137.29,12.70434574],[137.3,43.11600846],[137.31,14.56494407],[137.32,5.0],[137.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536517227,[[137.24,3.06032386],[137.23,38.03579],[137.21,37.8715],[137.2,41.25060729],[137.19,32.66479]],[[137.28,4.12781815],[137.29,18.36521846],[137.3,10.41807756],[137.31,77.34649934],[137.47,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536546262,[[137.28,4.12564534],[137.27,9.921],[137.26,27.66479],[137.24,50.3972084],[137.23,52.4588]],[[137.32,3.98129071],[137.33,69.23409],[137.34,24.1884991],[137.4,18.16119994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536591321,[[137.24,7.17488343],[137.23,27.66479],[137.21,2.914],[137.2,50.97461846],[137.19,48.55585304]],[[137.26,4.12651084],[137.27,13.48896103],[137.29,27.66479],[137.3,17.62116694],[137.31,18.36521846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536653802,[[137.21,32.66479],[137.18,30.57879],[137.16,45.5672],[137.15,42.18631051],[137.08,107.0]],[[137.25,5.8287854],[137.26,12.57740522],[137.27,34.65880148],[137.29,2.914],[137.3,33.49186331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536740224,[[137.35,12.846],[137.32,27.66479],[137.3,57.6711],[137.29,27.66479],[137.26,7.28013978]],[[137.39,9.89860741],[137.4,27.66479],[137.41,49.96305008],[137.42,48.07610233],[137.45,32.06913977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536771450,[[137.4,5.0],[137.39,9.63],[137.37,76.82899],[137.36,8.004],[137.33,34.44679]],[[137.41,2.61306316],[137.43,1.73194701],[137.44,22.31833728],[137.45,9.89555154],[137.46,41.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536808909,[[137.26,27.66479],[137.25,54.08927727],[137.24,35.57679],[137.23,80.0788],[137.22,48.07822296]],[[137.31,4.12513877],[137.32,16.19722186],[137.33,2.912],[137.34,69.92379],[137.35,16.51066801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536872294,[[137.37,36.78728228],[137.35,2.911],[137.34,5.0],[137.33,42.10095246],[137.32,56.30477727]],[[137.38,2.60434387],[137.42,48.81948556],[137.43,11.29363736],[137.44,34.94386992],[137.45,39.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536898630,[[137.25,5.0],[137.22,35.57879],[137.21,40.3891],[137.2,27.66479],[137.19,58.62487727]],[[137.3,36.40565147],[137.31,6.99154287],[137.32,46.89614368],[137.35,32.15933183],[137.41,61.17353069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536962902,[[137.04,4.49921383],[137.01,15.33307727],[137.0,10.16945974],[136.99,27.66479],[136.98,45.79596255]],[[137.05,14.22372438],[137.06,27.66479],[137.07,5.83684822],[137.08,10.554],[137.1,15.33307727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642536990240,[[136.82,5.0],[136.8,27.66479],[136.79,2.923],[136.77,101.01855149],[136.75,7.30753773]],[[136.86,5.84564452],[136.88,64.15858],[136.89,2.923],[136.9,14.32034154],[136.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537060129,[[136.9,27.66479],[136.89,0.97288518],[136.88,7.92],[136.87,34.96859163]],[[136.94,2.61596453],[136.95,10.09469429],[136.97,17.40868759],[136.98,51.45152199],[136.99,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537077253,[[136.92,5.0],[136.9,27.66479],[136.88,27.66479],[136.87,12.30380163],[136.85,2.92]],[[136.93,18.07770516],[136.95,5.84165112],[136.96,41.14598217],[136.97,56.59472015],[136.99,17.24299472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537168368,[[136.8,2.71439752],[136.79,7.30807177],[136.77,50.4118],[136.76,32.15528706],[136.75,27.66479]],[[136.82,5.84735373],[136.83,4.13935612],[136.84,15.223],[136.85,27.66479],[136.86,81.96792169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537194110,[[136.7,34.97767164],[136.69,7.924],[136.68,27.66479],[136.67,44.74337656],[136.64,41.14598217]],[[136.75,9.99134194],[136.78,35.58879],[136.79,22.51040149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537252778,[[136.55,15.76438014],[136.53,58.25758],[136.52,55.06148757],[136.5,46.47400184],[136.49,65.9633]],[[136.62,15.49400184],[136.63,7.32144818],[136.64,5.0],[136.73,118.62463906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537292435,[[136.76,4.14089771],[136.75,82.0847],[136.74,27.66479],[136.73,5.85064833],[136.72,9.222]],[[136.81,2.22898718],[136.82,5.0],[136.84,27.66479],[136.85,27.66479],[136.86,61.74943529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537319667,[[136.82,27.66479],[136.81,73.6648],[136.8,13.27317729],[136.79,33.51288556],[136.78,7.3056692]],[[136.87,15.4605916],[136.88,27.66479],[136.9,77.10179483],[136.92,5.0],[136.93,14.31697739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537407582,[[137.04,27.66479],[137.02,5.83855628],[137.01,13.915],[137.0,45.25201764],[136.99,99.69649235]],[[137.11,5.82622115],[137.12,7.00129006],[137.14,73.8623],[137.15,96.55459],[137.16,8.39922853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537416195,[[137.08,10.99961619],[137.06,2.916],[137.05,19.24914382],[137.04,62.62113274],[137.03,69.7186]],[[137.09,0.82607478],[137.13,15.40854831],[137.14,10.41222387],[137.15,32.66479],[137.2,147.39400213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537516615,[[137.13,27.66479],[137.11,2.916],[137.1,75.89982974],[137.09,27.66479],[137.08,46.85770421]],[[137.18,5.0],[137.2,5.83126605],[137.22,41.71469636],[137.23,8.39488005],[137.25,56.70444797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537541641,[[136.95,4.1323114],[136.94,27.66479],[136.91,2.92],[136.9,27.66479],[136.89,71.6226]],[[137.0,27.66479],[137.01,10.22140187],[137.02,12.00635403],[137.03,13.08117381],[137.04,56.87039748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537563171,[[137.03,4.13035215],[137.01,103.45583809],[136.99,59.75538235],[136.98,88.08269344],[136.63,126.61]],[[137.08,2.53814568],[137.09,37.48579],[137.1,16.67088556],[137.12,76.2192],[137.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537643580,[[136.99,27.66479],[136.97,11.64953487],[136.96,75.3344],[136.95,33.50615179],[136.93,30.14569262]],[[137.02,2.53426064],[137.08,13.13395903],[137.09,62.33245018],[137.1,5.0],[137.11,29.19068817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537667111,[[137.0,4.13043975],[136.99,2.52779591],[136.97,43.10335983],[136.96,7.919],[136.95,74.67469136]],[[137.05,1.77452032],[137.06,35.26579],[137.07,26.27519038],[137.1,55.32150325],[137.12,95.79249316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537745799,[[136.98,15.43856983],[136.95,41.02203374],[136.92,2.919],[136.91,73.1627778],[136.81,71.1656]],[[137.0,15.602],[137.01,5.83908628],[137.02,2.919],[137.03,15.72100547],[137.06,15.87773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537782459,[[137.06,4.13297423],[137.05,70.8926],[137.04,27.66479],[137.02,27.66479],[137.01,39.02582404]],[[137.1,3.71878254],[137.11,27.66479],[137.12,5.0],[137.13,33.49890774],[137.14,2.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537809300,[[136.98,2.23793895],[136.97,2.918],[136.96,37.75760589],[136.94,32.66479],[136.93,84.49925501]],[[137.04,27.66479],[137.05,4.13101424],[137.06,32.66479],[137.07,7.29820464],[137.08,13.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537872877,[[137.04,3.2752463],[137.01,27.66479],[136.98,2.918],[136.97,53.17813328],[136.91,54.65369918]],[[137.09,9.13016045],[137.1,10.248],[137.11,27.66479],[137.13,40.79405417],[137.14,74.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537901311,[[136.96,2.10684683],[136.95,27.66479],[136.94,8.311],[136.93,92.11440839],[136.92,27.66479]],[[137.02,4.13247654],[137.03,27.66479],[137.04,7.00562899],[137.05,74.9131],[137.06,41.07034082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642537963792,[[136.96,2.10495022],[136.95,32.66479],[136.93,97.83499],[136.92,10.7],[136.91,131.27450836]],[[137.03,4.12904153],[137.05,27.66479],[137.07,45.80008891],[137.12,22.35205379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538021067,[[136.93,17.95650023],[136.92,27.66479],[136.91,10.20365773],[136.9,59.22629269]],[[136.98,4.12904153],[136.99,34.34179],[137.0,5.83941636],[137.01,15.22140187],[137.02,10.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538070723,[[136.79,9.939e-05],[136.78,40.97375714],[136.76,37.84193922],[136.75,15.30814437],[136.74,108.97362608]],[[136.8,5.0],[136.81,4.13595615],[136.82,15.50725829],[136.83,27.66479],[136.85,37.74079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538094146,[[136.71,1.02807633],[136.68,18.36859448],[136.67,10.18207391],[136.66,76.329],[136.65,40.97375714]],[[136.73,27.66479],[136.76,27.66479],[136.78,13.77303678],[136.79,15.48114904],[136.82,60.55863532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538118184,[[136.59,78.6423],[136.58,15.44459448],[136.56,10.15696774],[136.55,135.52104714],[136.54,7.31850117]],[[136.67,4.14085401],[136.68,55.32958],[136.69,23.8030911],[136.7,2.927],[136.71,70.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538165149,[[136.69,40.53179016],[136.68,2.924],[136.67,69.5164],[136.66,40.9394678],[136.63,48.2871736]],[[136.76,4.13956822],[136.79,75.9519636],[136.8,70.1754],[136.81,56.91845585],[136.82,12.01671265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538210201,[[136.64,0.82817012],[136.63,27.66479],[136.61,93.87785013],[136.6,7.926],[136.59,27.66479]],[[136.7,18.29360658],[136.71,16.924],[136.72,5.85157809],[136.73,27.66479],[136.74,84.24989627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538280484,[[136.84,4.13561906],[136.83,27.66479],[136.81,27.66479],[136.79,82.16226869],[136.78,15.8]],[[136.9,5.0],[136.91,37.37179],[136.92,8.76493568],[136.93,137.9056],[136.94,8.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538307617,[[136.86,4.13484499],[136.85,67.8652],[136.84,27.66479],[136.83,35.58479],[136.82,15.47052862]],[[136.92,15.47052862],[136.93,8.76444202],[136.94,23.22983811],[136.95,124.03627634],[136.97,74.75094974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538387021,[[136.89,4.13411747],[136.88,76.4538],[136.87,27.66479],[136.86,23.39052862],[136.85,27.66479]],[[136.94,1.04638908],[136.95,15.47052862],[136.96,32.66479],[136.97,5.84096078],[136.98,81.78230706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538422060,[[136.96,4.13224754],[136.95,27.66479],[136.93,10.4],[136.92,2.92],[136.9,69.76784021]],[[136.99,0.82645201],[137.0,33.50459134],[137.01,29.22993925],[137.04,87.34951469],[137.12,101.44006747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538446993,[[136.89,27.66479],[136.87,7.05591556],[136.86,32.66479],[136.83,81.29782862],[136.81,18.32380163]],[[136.91,1.14666163],[136.92,8.05],[136.94,15.47052862],[136.95,20.81993173],[136.96,2.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538544200,[[136.59,80.3389],[136.58,3.29838655],[136.57,53.66207608],[136.56,136.9174621],[136.35,63.47]],[[136.67,27.66479],[136.69,12.31823338],[136.7,53.08706079],[136.71,70.7476],[136.72,48.71911845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538597175,[[136.55,13.10073681],[136.52,66.8184],[136.51,47.32958],[136.5,15.47228608],[136.48,2.928]],[[136.56,3.74404687],[136.57,5.8580117],[136.58,7.928],[136.59,7.32386114],[136.6,34.69305545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538647143,[[136.49,1.37297706],[136.46,72.3633],[136.45,27.66479],[136.43,5.0],[136.42,69.957]],[[136.53,19.78801076],[136.54,7.32654407],[136.55,2.93],[136.56,8.43627541],[136.57,84.63575628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538675584,[[136.43,1.95643719],[136.42,10.223],[136.41,110.57426376],[136.4,27.66479],[136.38,43.90475714]],[[136.46,4.14638378],[136.47,5.86233628],[136.48,7.0343821],[136.49,39.99375039],[136.5,2.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538746259,[[136.73,7.444],[136.7,40.90179],[136.69,2.924],[136.6,36.46]],[[136.76,27.66479],[136.78,40.62647353],[136.79,15.61462443],[136.8,30.58879],[136.81,12.3123469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538772700,[[136.64,4.14187639],[136.63,11.795],[136.61,27.66479],[136.6,2.926],[136.59,33.52134748]],[[136.68,2.08149488],[136.7,2.926],[136.71,5.85184793],[136.72,27.66479],[136.74,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538826974,[[136.59,4.13388315],[136.55,68.7187],[136.54,15.41793072],[136.46,28.97968689],[136.43,101.44006747]],[[136.63,14.36985046],[136.64,32.66479],[136.65,5.85466969],[136.66,2.927],[136.67,34.98436254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538863323,[[136.47,3.47895387],[136.46,2.93],[136.45,32.66479],[136.44,7.0356589],[136.43,102.9778371]],[[136.52,4.14360901],[136.53,37.80779],[136.55,27.66479],[136.56,10.434],[136.57,18.18312447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538891668,[[136.56,3.14693658],[136.55,2.928],[136.54,27.66479],[136.53,5.0],[136.52,25.66979492]],[[136.61,4.14360901],[136.62,27.66479],[136.64,115.6451895],[136.65,12.32064422],[136.68,29.28257686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538954864,[[136.47,3.28384037],[136.46,5.0],[136.44,12.116],[136.43,31.52652951],[136.42,64.0207]],[[136.48,27.66479],[136.5,27.66479],[136.54,8.43758292],[136.55,13.43671293],[136.56,33.5112312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642538992919,[[136.65,7.415],[136.64,27.66479],[136.62,7.926],[136.61,33.52054969],[136.59,7.31555653]],[[136.67,6.3753367],[136.68,15.46576054],[136.7,10.40001334],[136.71,68.29126353],[136.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539005132,[[136.72,4.14167657],[136.71,9.93],[136.7,30.58879],[136.69,27.66479],[136.68,5.0]],[[136.77,18.08193128],[136.78,10.41053915],[136.79,5.0],[136.8,7.31288164],[136.81,139.41135785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539061603,[[137.28,4.12596385],[137.27,7.27934486],[137.25,56.78216943],[137.24,2.912],[137.23,10.82929189]],[[137.34,27.66479],[137.35,5.0],[137.36,67.72742284],[137.38,10.06292079],[137.4,60.35835738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539082042,[[137.14,4.12654552],[137.13,27.66479],[137.11,7.28783296],[137.1,2.916],[137.09,118.21222512]],[[137.21,1.43515561],[137.22,27.66479],[137.23,5.82980336],[137.25,27.66479],[137.26,55.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539130486,[[137.21,1.7948293],[137.2,27.66479],[137.18,8.74563763],[137.16,57.45188228],[137.15,27.66479]],[[137.28,20.3776267],[137.29,27.66479],[137.31,27.66479],[137.32,58.41485039],[137.33,25.81268191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539161920,[[137.08,2.72988574],[137.07,40.70679],[137.06,5.83657296],[137.05,12.57924606],[137.04,27.66479]],[[137.14,4.12750855],[137.15,27.66479],[137.16,7.29288215],[137.17,5.0],[137.18,56.83631859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539229789,[[137.3,6.99166039],[137.29,43.97439631],[137.28,5.0],[137.27,7.27881501],[137.26,64.44435182]],[[137.38,3.04466338],[137.4,6.67],[137.41,27.66479],[137.42,7.27881501],[137.43,89.19783526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539251315,[[137.27,4.11947735],[137.26,68.72818631],[137.25,5.82835638],[137.24,10.19213978],[137.22,97.74133996]],[[137.33,5.0],[137.34,2.13067093],[137.36,2.912],[137.37,33.48866598],[137.38,5.82330696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539301787,[[137.08,6.14625893],[137.03,87.12969],[137.02,2.916],[137.01,7.29235032],[137.0,128.95000816]],[[137.13,12.87567637],[137.14,32.66479],[137.17,34.95714032],[137.18,6.99837259],[137.19,29.1694013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539338536,[[137.17,1.53780947],[137.16,27.66479],[137.15,27.66479],[137.13,8.74848945],[137.12,136.1268]],[[137.24,9.12210925],[137.25,34.39379],[137.26,16.03106325],[137.27,5.82829576],[137.29,37.5912075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539360363,[[137.13,1.53913267],[137.11,42.95677587],[137.09,71.30671228],[137.08,77.493189]],[[137.18,4.12467028],[137.19,5.83169208],[137.2,7.916],[137.21,6.99678731],[137.22,129.05768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539429335,[[137.19,1.57041806],[137.18,5.0],[137.17,38.12879],[137.16,5.43889197],[137.15,5.83279123]],[[137.22,2.90308756],[137.23,27.66479],[137.27,48.64192228],[137.28,7.28650539],[137.29,12.82040735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539459276,[[137.4,3.57372591],[137.39,2.91],[137.38,96.65969],[137.37,32.66479],[137.36,63.0837]],[[137.47,27.66479],[137.48,7.27563753],[137.5,48.63692228],[137.53,130.06921645],[137.54,124.39731568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539511954,[[137.37,3.7383404],[137.36,27.66479],[137.34,107.20979822],[137.32,16.88565647],[137.31,44.45862621]],[[137.46,6.17588473],[137.47,24.08784497],[137.48,32.66479],[137.49,14.25769681],[137.53,202.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539532476,[[137.32,2.60081353],[137.31,12.4644795],[137.3,32.66479],[137.29,2.912],[137.28,51.59598334]],[[137.37,4.11810886],[137.38,2.6074451],[137.4,50.30312312],[137.41,30.57679],[137.42,103.24482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539555204,[[137.3,2.51984781],[137.29,2.07520381],[137.28,43.02298334],[137.26,67.8488],[137.25,137.07201228]],[[137.35,2.912],[137.36,9.94230065],[137.37,55.32958],[137.38,12.28119994],[137.4,44.48299311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539615370,[[137.57,3.99227874],[137.56,5.0],[137.55,39.06479],[137.54,63.2681],[137.53,27.66479]],[[137.61,4.11235302],[137.66,37.8381757],[137.69,214.8555718],[137.72,40.72692228],[137.73,127.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539634385,[[137.58,4.11153298],[137.57,27.66479],[137.53,51.27701979],[137.52,72.4523],[137.51,60.1768]],[[137.59,11.5157447],[137.62,37.62079],[137.64,68.1285],[137.65,2.907],[137.66,28.31419311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539690446,[[137.43,2.04614978],[137.42,72.61070919],[137.41,15.236029],[137.39,76.37601219]],[[137.49,9.11750714],[137.5,10.18484359],[137.51,15.236029],[137.52,29.09937436],[137.62,47.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539715173,[[137.39,8.69108205],[137.38,18.146029],[137.37,2.52224224],[137.36,32.66479],[137.35,61.82310675]],[[137.47,5.81955327],[137.48,55.17672121],[137.5,32.01360885],[137.55,122.62531568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539762127,[[137.41,1.67885166],[137.4,17.90291145],[137.38,10.14206029],[137.37,68.39171228],[137.36,2.91]],[[137.45,4.11663997],[137.46,13.73006466],[137.47,14.6046722],[137.48,27.66479],[137.49,7.27537286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539800079,[[137.38,1.37024423],[137.37,27.66479],[137.35,58.1649],[137.34,13.0418419],[137.33,32.66479]],[[137.43,5.0],[137.44,46.58443562],[137.46,2.911],[137.47,56.77581216],[137.49,58.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539823594,[[137.41,9.452],[137.38,33.48776922],[137.37,61.99797184],[137.36,12.36834912],[137.35,58.6968]],[[137.46,15.37683154],[137.47,27.66479],[137.48,7.27563753],[137.49,43.63792228],[137.51,29.10255011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539892063,[[137.33,1.92857865],[137.32,41.96979],[137.3,2.912],[137.29,62.8873],[137.28,21.20412391]],[[137.36,4.12129445],[137.4,27.66479],[137.41,37.85639981],[137.42,15.37683154],[137.43,34.11843925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539940933,[[137.39,2.19452412],[137.36,27.66479],[137.35,15.37683154],[137.34,27.66479],[137.33,8.73536647]],[[137.43,8.73142487],[137.44,54.68526625],[137.45,22.36145081],[137.46,29.11208151],[137.47,10.3865236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642539999321,[[137.38,30.19112623],[137.37,5.0],[137.36,25.81183154],[137.35,5.82427693],[137.34,10.16649938]],[[137.44,18.03550774],[137.45,38.06539213],[137.46,2.911],[137.47,54.98693777],[137.48,18.15221192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540029153,[[137.47,8.065],[137.46,27.66479],[137.44,6.911],[137.43,2.908],[137.42,32.66479]],[[137.5,4.97756478],[137.52,5.81764831],[137.53,33.48200017],[137.54,2.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540052577,[[137.55,4.11493361],[137.54,7.673],[137.53,27.66479],[137.52,60.6358],[137.51,52.72075047]],[[137.59,2.59550043],[137.6,25.06068824],[137.62,90.07299],[137.63,29.07822042],[137.64,100.09172228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540130272,[[137.63,4.11427917],[137.62,36.37779],[137.61,2.906],[137.6,38.47861164],[137.59,21.1871947]],[[137.67,2.69560381],[137.68,27.66479],[137.69,15.37295968],[137.7,56.9624],[137.71,6.97145044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540153306,[[137.6,4.11304805],[137.59,27.66479],[137.58,27.86720705],[137.57,30.57079],[137.54,10.8164458]],[[137.63,3.92973793],[137.64,2.60688042],[137.66,24.09038686],[137.67,68.6273],[137.68,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540219983,[[137.66,4.11225026],[137.65,15.37295968],[137.64,107.66479],[137.63,65.8303],[137.62,58.79982326]],[[137.7,3.1610944],[137.71,5.0],[137.72,6.592],[137.73,33.4736362],[137.74,74.12195968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540238208,[[137.76,3.23034704],[137.75,27.66479],[137.73,32.66479],[137.72,2.902],[137.68,17.69644273]],[[137.82,3.4424007],[137.84,33.46865212],[137.85,5.0],[137.86,17.07409128],[137.87,91.00629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540290667,[[138.23,27.66479],[138.19,2.892],[138.18,12.23091941],[138.14,6.94911052],[138.08,72.7701]],[[138.33,7.23091941],[138.34,2.20549867],[138.35,30.55679],[138.36,56.58846765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540304684,[[138.47,4.08954677],[138.43,2.888],[138.42,23.92236561],[138.41,27.66479],[138.4,7.21969533]],[[138.51,6.7635139],[138.52,27.66479],[138.56,34.88448533],[138.59,28.87878131],[138.61,68.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540326003,[[138.47,4.08782225],[138.46,36.50979],[138.44,27.66479],[138.42,10.105653],[138.41,5.77983473]],[[138.53,6.54387428],[138.55,55.32958],[138.58,7.218653],[138.59,5.77243841],[138.61,164.837412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540385482,[[138.7,2.96621165],[138.69,27.66479],[138.67,42.81527276],[138.66,7.883],[138.65,9.522]],[[138.78,10.09124623],[138.79,5.76421543],[138.8,6.91650387],[138.81,48.9834677],[138.89,102.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540405596,[[138.82,55.32958],[138.75,22.98096053],[138.74,5.0],[138.73,86.35696127],[138.72,55.72610883]],[[138.89,10.483],[138.9,5.0],[138.91,9.28588987],[138.92,83.84802233],[138.93,75.53080522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540458869,[[138.76,2.44796696],[138.75,26.90579847],[138.72,60.06807305],[138.71,27.66479],[138.7,27.66479]],[[138.81,6.5792692],[138.82,27.66479],[138.83,7.20564923],[138.84,27.66479],[138.85,2.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540486612,[[138.78,29.92418014],[138.77,77.9176],[138.75,121.32332334],[138.63,161.6922074],[138.46,204.73154658]],[[138.86,38.42625786],[138.87,8.64105388],[138.88,27.66479],[138.91,22.39214494],[138.92,8.29271626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540544393,[[139.18,4.06765052],[139.17,13.01439314],[139.16,27.66479],[139.13,11.41325719],[139.11,2.873]],[[139.22,5.0],[139.23,0.8135301],[139.25,14.87007712],[139.26,7.183392],[139.29,35.62607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540564510,[[139.39,3.4100223],[139.38,27.66479],[139.36,15.11713697],[139.35,27.66479],[139.33,2.869]],[[139.41,1.16749647],[139.43,5.0],[139.45,6.88435884],[139.46,7.17334385],[139.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540598545,[[139.35,36.12679],[139.34,32.66479],[139.33,65.9686],[139.32,9.287],[139.1,62.91]],[[139.43,33.40258228],[139.45,5.0],[139.47,34.83761932],[139.49,6.88236231],[139.5,94.00091729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540646008,[[139.36,2.869],[139.35,6.83],[139.32,11.714],[139.31,5.74243269],[139.3,7.17308658]],[[139.42,27.66479],[139.46,17.90966717],[139.47,43.27012425],[139.48,6.88285144],[139.49,99.48434632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540665834,[[139.49,1.33476158],[139.48,5.0],[139.46,6.88356395],[139.45,20.0],[139.42,35.174]],[[139.54,60.60018637],[139.58,106.73199794],[139.61,2.869],[139.62,136.93038827],[139.66,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540725401,[[139.75,5.0],[139.73,6.754],[139.72,2.861],[139.71,6.98499041],[139.7,36.81979]],[[139.8,34.5321311],[139.81,8.2400354],[139.82,15.0627916],[139.83,2.861],[139.84,67.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540757927,[[139.87,5.0],[139.85,27.66479],[139.82,14.515],[139.81,2.86],[139.8,27.66479]],[[139.91,5.71826887],[139.92,27.66479],[139.94,17.9217916],[139.95,27.66479],[139.96,39.47591157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540810411,[[139.78,12.46826106],[139.77,0.52279],[139.76,40.35309353],[139.75,2.861],[139.73,7.15358752]],[[139.8,5.72253519],[139.81,4.47721],[139.83,9.502],[139.84,34.53007176],[139.86,29.72408629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540831839,[[139.94,0.52279],[139.89,5.0],[139.88,2.857],[139.87,7.14617501],[139.85,7.356]],[[139.99,4.47721],[140.01,5.71409652],[140.03,13.73517501],[140.04,89.9523],[140.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540850857,[[140.62,6.50679],[140.58,45.4976832],[140.57,5.0],[140.55,28.4414107],[140.51,5.69351078]],[[140.7,5.68607696],[140.73,6.82168022],[140.75,57.61714267],[140.76,27.66479],[140.78,28.4414107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540894200,[[140.41,4.03205996],[140.4,27.66479],[140.39,7.1204785],[140.37,7.848],[140.36,28.48191398]],[[140.44,1.41831027],[140.48,6.83374682],[140.5,48.40812728],[140.51,36.10079],[140.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540921542,[[140.36,2.849],[140.35,32.66479],[140.34,14.48701446],[140.33,27.66479],[140.31,28.49205784]],[[140.41,1.62695492],[140.42,5.69750639],[140.46,38.38733053],[140.47,30.0804645],[140.48,103.77158775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540978515,[[139.97,3.99462619],[139.96,27.66479],[139.95,5.0],[139.94,27.66479],[139.91,2.857]],[[139.98,19.13477876],[140.01,2.857],[140.02,8.604],[140.03,6.8557683],[140.05,34.81070968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642540997638,[[139.85,3.61941254],[139.82,5.0],[139.81,27.66479],[139.79,2.86],[139.78,7.15179689]],[[139.86,13.74322507],[139.88,6.86332241],[139.9,6.876],[139.92,71.2129],[139.93,76.15649689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541046804,[[139.91,2.58561548],[139.88,27.66479],[139.86,2.858],[139.84,5.0],[139.77,8.24207953]],[[139.93,5.0],[139.94,6.86056688],[139.95,13.25215383],[139.97,2.858],[139.98,10.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541078037,[[140.16,27.66479],[140.14,32.66479],[140.1,2.853],[140.09,12.84623155],[140.06,96.56938569]],[[140.2,5.70625633],[140.23,5.70493241],[140.25,34.80051142],[140.26,5.0],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541098365,[[139.94,15.535],[139.93,2.857],[139.92,7.1446433],[139.9,4.04479287],[139.89,56.24336322]],[[139.97,1.61125168],[140.05,6.8548859],[140.06,20.03426947],[140.08,70.7329],[142.8,28.90805606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541154443,[[140.17,27.66479],[140.14,27.66479],[140.11,7.853],[140.1,7.13521227],[140.04,20.0]],[[140.2,1.58043968],[140.21,15.66176783],[140.22,5.0],[140.24,27.66479],[140.25,124.14937576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541181876,[[140.03,4.04177486],[140.02,7.13954236],[139.99,31.41416942],[139.98,101.45709],[139.97,92.73749302]],[[140.07,5.71155973],[140.08,36.14879],[140.1,6.85258849],[140.11,70.0715],[140.25,202.31576612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541233631,[[139.65,57.18945967],[139.62,10.02298998],[139.61,115.90781776],[139.59,39.1799599]],[[139.71,11.519],[139.73,6.87041629],[139.74,7.34],[139.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541253255,[[139.45,96.80039],[139.44,33.66972477]],[[139.52,5.73399027],[139.54,5.0],[139.55,6.87944964],[139.56,61.77558],[139.57,6.87828635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541272878,[[139.31,0.81184627],[139.3,8.35303986],[139.29,2.87],[139.28,42.65879051],[139.27,167.87960039]],[[139.35,3.82313524],[139.38,5.74008315],[139.39,5.73950797],[139.4,7.87],[139.41,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541335066,[[139.58,1.6550217],[139.54,7.16383695],[139.52,7.865],[139.51,56.32013781],[139.49,34.54684494]],[[139.6,38.22179],[139.61,5.73026302],[139.62,33.39465309],[139.64,11.51074813],[139.67,13.35578544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541349690,[[139.75,8.31158353],[139.73,10.027],[139.72,28.61332666],[139.7,5.0],[139.69,2.862]],[[139.77,15.05921243],[139.8,40.07769314],[139.84,64.08434401],[139.87,10.88],[139.89,112.27595716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541401354,[[139.99,2.856],[139.98,34.80611686],[139.95,100.62550743]],[[140.07,3.84174813],[140.08,5.71137017],[140.1,42.64709458],[140.12,41.38632859],[140.14,47.21902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541422276,[[140.33,39.98068744],[140.31,42.81579],[140.3,28.49205784],[140.23,20.0],[140.14,8.21990444]],[[140.34,25.71186137],[140.44,3.84174813],[140.45,27.66479],[140.47,27.66479],[140.48,60.24259588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541462009,[[140.39,27.66479],[140.38,1.15825187],[140.37,9.96949266],[140.34,68.15125011],[140.33,5.0]],[[140.45,3.84174813],[140.47,14.77444739],[140.49,2.848],[140.5,6.83274158],[140.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541494746,[[140.42,11.15047805],[140.4,35.51179],[140.39,28.47684477],[140.34,6.8404094],[140.19,26.18322166]],[[140.48,6.669],[140.5,6.83280145],[140.52,5.0],[140.54,8.851],[140.57,34.78400119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541513560,[[140.37,4.03263471],[140.36,27.66479],[140.34,34.78780446],[140.32,2.848],[140.31,33.49205784]],[[140.42,2.38140992],[140.43,38.36195099],[140.44,8.20311821],[140.46,27.66479],[140.48,110.36032531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541571932,[[140.33,15.00202453],[140.32,10.9154106],[140.3,83.63848321],[140.29,14.97480611],[140.28,27.66479]],[[140.37,4.03304352],[140.38,34.54379],[140.41,5.0],[140.42,7.964],[140.43,71.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541610889,[[140.49,3.16006923],[140.48,27.66479],[140.47,7.11667793],[140.45,2.847],[140.44,56.13150174]],[[140.52,4.02952838],[140.53,5.69292429],[140.54,5.0],[140.56,6.82995197],[140.57,38.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541644925,[[140.28,10.73474292],[140.25,47.0521471],[140.24,27.66479],[140.23,5.0],[140.22,31.35828718]],[[140.3,2.36756247],[140.31,12.52193502],[140.33,7.851],[140.34,16.49890988],[140.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541665747,[[140.37,27.66479],[140.33,2.848],[140.31,12.1237756],[140.3,39.92532531],[140.28,36.70690518]],[[140.41,5.0],[140.42,15.50908614],[140.45,2.848],[140.46,8.298],[140.47,7.1237756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541688064,[[140.41,2.77297643],[140.4,9.166],[140.39,27.66479],[140.38,22.08949777],[140.37,2.848]],[[140.43,3.33203659],[140.44,5.69638812],[140.45,5.6962563],[140.48,39.49889169],[140.5,14.96901927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541739637,[[140.49,37.80879],[140.46,45.21311415],[140.45,14.90154016],[140.44,2.846],[140.43,38.53379278]],[[140.51,5.0],[140.53,3.68053852],[140.55,5.69229753],[140.56,7.846],[140.57,14.90154016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541772171,[[140.43,31.69531065],[140.41,27.66479],[140.4,50.18504348],[140.39,15.11226551],[140.36,2.847]],[[140.44,15.20581753],[140.45,5.0],[140.47,5.69543086],[140.48,8.726],[140.51,44.5482685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541812817,[[140.34,27.66479],[140.33,10.06049231],[140.32,2.849],[140.31,27.66479],[140.3,40.09843507]],[[140.39,10.69858165],[140.42,62.16633021],[140.43,2.849],[140.44,7.12428312],[140.46,74.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541834045,[[140.27,10.37122513],[140.26,8.845],[140.25,40.09843507],[140.24,15.10774935],[140.23,74.61286784]],[[140.4,70.6424],[140.41,5.0],[140.49,80.24259588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541888799,[[140.57,10.528],[140.55,30.50979],[140.54,16.10911111],[140.52,143.8713],[140.38,135.09830537]],[[140.64,2.47427425],[140.65,50.83701703],[140.66,40.09843507],[140.67,105.78553747],[140.7,67.35370699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541906224,[[140.58,13.30052902],[140.56,27.66479],[140.54,71.1571],[140.53,43.15540683],[140.51,76.63528625]],[[140.62,2.9392874],[140.63,27.66479],[140.64,5.68857684],[140.66,8.19014835],[140.68,65.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541928451,[[140.42,46.79797444],[140.41,71.9353],[140.39,64.09352777],[140.36,69.8451]],[[140.5,4.02930232],[140.51,27.66479],[140.52,12.52505273],[140.53,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642541986717,[[140.3,23.16016958],[140.28,12.88438917],[140.27,67.72371069],[140.26,20.08889144],[140.23,87.90738588]],[[140.37,4.03309224],[140.38,33.36380373],[140.39,5.0],[140.4,7.12606],[140.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542008341,[[140.2,60.09665485],[140.19,70.43958813],[140.17,102.40746724]],[[140.27,5.70331587],[140.29,27.66479],[140.31,7.852],[140.43,70.374],[140.44,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542057811,[[140.53,4.02852768],[140.5,2.846],[140.47,36.27979],[140.44,25.65475972],[140.41,40.05892069]],[[140.54,0.80570554],[140.56,2.48892268],[140.57,11.82967774],[140.58,42.62352037],[140.59,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542084250,[[140.43,4.03052717],[140.42,9.996],[140.39,27.66479],[140.38,17.80573037],[140.37,27.66479]],[[140.47,1.74158134],[140.48,7.847],[140.49,55.32958],[140.51,21.79112271],[140.52,76.577625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542139611,[[140.56,4.02707769],[140.54,32.66479],[140.53,68.5629],[140.52,7.11212261],[140.47,20.0]],[[140.62,1.29778375],[140.63,5.68878585],[140.65,2.845],[140.66,9.96178723],[140.67,247.8573305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542159840,[[140.54,7.64],[140.48,17.87352766],[140.46,13.665],[140.45,11.19330152],[140.44,47.10295881]],[[140.56,5.69170733],[140.57,12.44510655],[140.59,2.845],[140.6,7.11591831],[140.61,15.02852766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542196174,[[140.39,15.02852766],[140.36,42.8350405],[140.35,12.1204785],[140.32,99.50450986],[140.31,71.9771]],[[140.45,6.83532408],[140.46,9.44399444],[140.49,2.848],[140.5,15.41764695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542244127,[[140.42,42.69331766],[140.41,2.847],[140.4,27.66479],[140.39,55.03768916],[140.38,102.66407966]],[[140.51,36.64979],[140.52,30.51079],[140.53,6.83140044],[140.54,14.80595778],[140.56,145.72182766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542262343,[[140.61,10.368],[140.57,34.97179],[140.56,7.844],[140.55,7.11060547],[140.53,6.889]],[[140.65,5.68804774],[140.66,27.66479],[140.68,5.0],[140.69,24.69637675],[140.7,38.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542329029,[[140.43,1.44578553],[140.42,39.9870405],[140.38,60.24259588],[140.36,2.848],[140.35,34.7852685]],[[140.44,4.03024605],[140.46,8.355],[140.47,10.69540289],[140.48,2.847],[140.49,40.38048222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542360968,[[140.29,24.95979702],[140.26,39.9870405],[140.25,15.03438566],[140.23,7.12682179],[140.22,153.19482597]],[[140.31,2.851],[140.32,16.20059867],[140.34,4.03217535],[140.36,5.0],[140.37,35.68179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542407736,[[140.54,5.0],[140.53,9.62344288],[140.52,8.053],[140.5,36.98629742],[140.49,15.72980552]],[[140.61,6.82759245],[140.64,5.0],[140.65,8.19076224],[140.66,50.5070405],[140.67,69.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542433370,[[140.55,13.29021602],[140.52,24.65888697],[140.51,12.90680271],[140.5,110.3200244],[140.49,39.9870405]],[[140.59,5.69030711],[140.6,63.17458],[140.61,6.82743174],[140.62,15.05888697],[140.65,39.9870405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542458506,[[140.56,10.9209271],[140.55,8.92721602],[140.53,22.1705038],[140.52,2.845],[140.48,30.48]],[[140.62,6.82706681],[140.63,42.72367697],[140.65,14.67056596],[140.68,8.18902007],[140.72,221.6725673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542513562,[[140.58,2.51023237],[140.56,15.05888697],[140.55,10.038931],[140.53,147.32409446],[140.52,5.0]],[[140.61,0.80481905],[140.62,33.35426999],[140.63,12.216],[140.65,27.66479],[140.67,6.824593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542546707,[[140.45,3.97364502],[140.44,7.1161715],[140.43,2.847],[140.42,55.04377373],[140.41,61.129476]],[[140.49,5.6943882],[140.5,5.69408907],[140.52,58.17658],[140.53,5.0],[140.67,96.63259588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542618190,[[140.49,12.022],[140.48,12.08513831],[140.46,7.11490573],[140.45,66.7548],[140.44,77.1085]],[[140.55,27.66479],[140.56,10.6917248],[140.59,6.82842301],[140.62,7.11490573],[140.64,91.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542642618,[[140.5,4.02593658],[140.48,19.19903174],[140.47,14.99920412],[140.46,73.7667],[140.45,126.33916374]],[[140.55,13.94705581],[140.56,7.846],[140.58,88.31569723],[140.59,55.32958],[140.61,14.99920412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542690590,[[140.22,99.84839],[140.21,9.332],[140.19,27.66479],[140.18,93.39341835],[140.17,5.0]],[[140.29,4.03559491],[140.3,60.32958],[140.31,11.40375645],[140.32,2.851],[140.37,122.45736594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542726730,[[140.42,2.72437709],[140.41,8.594],[140.39,27.66479],[140.38,74.4914],[140.37,20.51671806]],[[140.46,4.03272868],[140.47,5.69537759],[140.48,6.83396808],[140.49,32.66479],[140.51,42.65344607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542757973,[[140.46,4.02904693],[140.42,14.14644505],[140.41,49.77113709],[140.4,11.83727277]],[[140.51,2.69094965],[140.52,27.66479],[140.53,38.35782021],[140.54,14.98865607],[140.55,8.19659896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542822034,[[140.54,17.50647428],[140.53,2.50794546],[140.52,2.845],[140.51,7.907],[140.5,82.75595607]],[[140.57,1.33959893],[140.58,14.98865607],[140.59,27.66479],[140.61,73.17607405],[140.65,81.78624041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542849165,[[140.7,3.34074102],[140.69,4.0230364],[140.68,7.10403865],[140.67,71.9453],[140.66,55.32958]],[[140.75,33.34902864],[140.77,1.65925898],[140.78,81.40885277],[140.79,27.66479],[140.85,99.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542896519,[[140.69,2.842],[140.68,8.04517739],[140.67,27.66479],[140.65,17.76655299],[140.28,125.19]],[[140.77,16.81105785],[140.79,72.2228],[140.8,54.86706951],[140.83,8.933],[140.87,108.51785639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542916039,[[140.69,2.98428111],[140.68,76.4191],[140.67,32.66479],[140.65,27.66479],[140.64,22.10194444]],[[140.75,14.99588653],[140.76,6.8204692],[140.78,10.00272102],[140.79,42.93711053],[140.8,90.73419144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642542940980,[[140.74,4.02289723],[140.73,35.09579],[140.71,74.8724],[140.7,49.76370597],[140.69,5.0]],[[140.77,3.90296623],[140.78,5.68291983],[140.79,14.99588653],[140.8,8.18227455],[140.81,7.84095898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543010859,[[140.65,3.22171682],[140.64,27.66479],[140.62,37.14879],[140.61,17.88454759],[140.6,83.94677833]],[[140.68,5.6870226],[140.7,38.35094617],[140.71,8.18746464],[140.72,13.723],[140.73,69.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543030882,[[140.59,34.49538863],[140.57,98.30619],[140.56,77.71400043],[140.55,5.0]],[[140.62,4.0260959],[140.63,5.68906631],[140.64,71.83715898],[140.65,2.844],[140.66,36.85779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543097471,[[140.54,17.59970648],[140.53,27.66479],[140.52,10.07157387],[140.51,75.60490053],[140.5,73.4072344]],[[140.57,5.69145355],[140.59,6.82839183],[140.61,7.84495898],[140.62,21.90749517],[140.63,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543121394,[[140.53,12.42835801],[140.5,27.66479],[140.49,70.9804],[140.48,2.846],[140.47,43.34579]],[[140.54,4.02809178],[140.55,12.52242559],[140.58,7.84595898],[140.59,66.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543190169,[[140.51,2.51476715],[140.48,27.66479],[140.47,2.846],[140.46,5.0],[140.41,87.85854288]],[[140.55,19.25101203],[140.56,2.846],[140.58,27.66479],[140.61,48.28842239],[140.68,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543210196,[[140.59,5.0],[140.58,10.63745488],[140.55,82.8307],[140.54,10.04398327],[140.53,34.77615396]],[[140.65,6.82551179],[140.68,4.99995898],[140.69,57.92647449],[140.7,175.6411],[140.71,8.18762077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543232217,[[140.67,10.372],[140.63,24.8633104],[140.62,27.66479]],[[140.73,6.8215922],[140.74,15.00101265],[140.75,14.66396234],[140.77,149.29300053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543299302,[[140.61,4.02715727],[140.6,27.66479],[140.59,27.66479],[140.58,75.15],[140.57,7.548]],[[140.65,2.6333551],[140.66,5.68772136],[140.67,39.48931511],[140.69,27.66479],[140.72,89.60084876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543321529,[[140.5,7.846e-05],[140.46,14.99560162],[140.42,67.75990053],[140.4,30.51079],[140.39,7.11845103]],[[140.51,10.69364375],[140.52,30.51079],[140.53,14.58289326],[140.55,7.11845103],[140.56,63.07066066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543370297,[[140.4,17.51301138],[140.38,10.03788657],[140.37,67.75990053],[140.35,2.848],[140.34,97.89569]],[[140.42,6.83671304],[140.44,4.99995898],[140.46,55.32958],[140.47,7.747],[140.48,71.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543422456,[[140.23,14.99560162],[140.22,2.851],[140.21,67.6781],[140.2,52.22320234],[140.15,67.0071]],[[140.28,42.17674898],[140.3,5.70216594],[140.31,67.3596],[140.32,40.92279],[140.33,37.46133393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543476431,[[139.85,0.80929173],[139.84,13.977],[139.83,2.859],[139.82,27.66479]],[[139.91,4.04645865],[139.92,27.66479],[139.94,43.38976264],[139.95,4.99995898],[139.96,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543496654,[[140.09,36.69779],[140.07,2.854],[140.06,9.116],[140.05,7.13826826],[140.04,69.9995]],[[140.15,4.04329563],[140.17,7.85495898],[140.18,6.84851864],[140.2,18.75734522],[140.22,92.90029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543535106,[[139.98,3.55888725],[139.97,7.14209192],[139.96,7.856],[139.94,74.20278704],[139.69,263.54931328]],[[140.05,4.04218105],[140.06,11.1],[140.07,13.22481805],[140.1,8.22303684],[140.12,214.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543585384,[[140.05,27.66479],[140.03,27.66479],[140.01,7.14005212],[140.0,5.0],[139.99,2.855]],[[140.1,12.94554711],[140.11,11.85205099],[140.12,70.141],[140.13,75.80402739],[140.15,38.50479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543618121,[[140.07,27.66479],[140.05,9.65346414],[140.04,108.12919],[140.03,17.97528724],[140.02,28.55103498]],[[140.11,21.97138521],[140.12,16.95793152],[140.13,27.66479],[140.14,48.13860802],[140.16,4.99995898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543692113,[[140.32,4.03368209],[140.31,27.66479],[140.3,9.97529837],[140.29,27.66479],[140.28,29.47835378]],[[140.33,1.06633736],[140.37,15.0208217],[140.4,60.49533587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543713036,[[140.37,42.64478986],[140.34,56.15278943],[140.31,74.8863],[140.14,159.02498133]],[[140.41,20.02078068],[140.42,8.5928319],[140.44,47.03088313],[140.45,10.06210271],[140.49,129.77397342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543744276,[[140.28,4.03594574],[140.27,8.739],[140.25,37.64388181],[140.24,7.284],[140.23,77.0579]],[[140.31,1.42188558],[140.32,6.84174928],[140.33,4.99995898],[140.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543814553,[[140.07,9.27323249],[140.06,89.33510524],[140.05,62.96958]],[[140.14,5.70879247],[140.15,4.99995898],[140.16,71.0315],[140.17,34.51364366],[140.18,25.80600123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543844883,[[140.29,4.03476287],[140.28,7.12631391],[140.26,35.51479],[140.25,94.92615566],[140.11,13.80980178]],[[140.33,4.03554893],[140.34,27.66479],[140.36,32.66474898],[140.37,5.69940662],[140.38,5.69909427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543907963,[[140.4,4.03231685],[140.39,49.89977554],[140.36,56.14873218],[140.35,75.0996],[140.33,45.92600123]],[[140.44,3.78339882],[140.45,6.83556284],[140.46,20.04596021],[140.49,67.63673767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642543939700,[[140.5,4.02910372],[140.49,7.11566514],[140.47,32.66479],[140.46,28.46266054],[140.45,8.54185359]],[[140.52,2.51410226],[140.53,27.66479],[140.55,4.99995898],[140.56,73.32864889],[140.57,6.82960631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544017795,[[140.42,4.03045798],[140.41,34.78400119],[140.39,99.38009],[140.38,33.47684477],[140.37,76.7612]],[[140.48,1.52410916],[140.49,4.99995898],[140.5,74.59566901],[140.51,36.01479],[140.53,35.86275818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544047536,[[140.34,29.12149289],[140.33,27.66479],[140.32,12.1237756],[140.31,135.74759154],[140.28,10.66]],[[140.4,9.093],[140.41,5.6978749],[140.42,2.849],[140.43,57.24906295],[140.45,71.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544084770,[[140.31,11.11685629],[140.3,27.66479],[140.28,15.75880611],[140.27,7.85],[140.26,65.2787]],[[140.37,2.85],[140.38,9.84794062],[140.39,32.66474898],[140.41,27.66479],[140.42,17.25707558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544146047,[[140.31,11.15795533],[140.3,42.6836303],[140.28,36.34713248],[140.26,40.04970154],[140.22,139.37179993]],[[140.35,3.31286661],[140.36,5.69979069],[140.38,17.8688403],[140.39,67.1678531],[140.41,40.04970154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544175476,[[140.33,6.53970519],[140.3,42.6836303],[140.29,5.0],[140.28,9.97580611],[140.27,67.71449154]],[[140.34,3.31286661],[140.36,13.21079069],[140.38,17.8688403],[140.39,62.16789412],[140.4,13.61495898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544251771,[[140.55,17.77812261],[140.54,27.66479],[140.52,35.44649045],[140.51,5.0],[140.5,76.65164663]],[[140.57,5.69121493],[140.59,6.82871405],[140.6,2.846],[140.61,32.66474898],[140.63,86.62689126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544268499,[[140.61,16.61208897],[140.6,27.66479],[140.59,6.87025352],[140.58,41.98435588],[140.57,108.44459]],[[140.66,27.66479],[140.68,27.66479],[140.7,10.68591634],[140.71,2.844],[140.72,82.57370847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544346092,[[140.64,4.02497821],[140.6,7.10908897],[140.59,87.19070082],[140.58,60.32958],[140.56,55.90651998]],[[140.66,3.67044322],[140.68,106.34197488],[140.69,2.844],[140.7,42.59999082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544371325,[[140.63,4.02497821],[140.62,2.50439598],[140.6,22.04454249],[140.59,30.50879],[140.58,79.68917642]],[[140.66,3.67043263],[140.67,11.58695898],[140.68,36.19468047],[140.69,20.62146155],[140.7,75.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544394846,[[140.66,13.61254185],[140.63,14.09857312],[140.62,14.93520082],[140.61,10.02980687],[140.6,40.60729248]],[[140.67,4.02469299],[140.68,38.35142878],[140.7,17.77820082],[140.71,66.7083],[140.84,83.55070525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544494572,[[140.66,3.06989208],[140.63,34.77261572],[140.62,24.94810423],[140.61,68.2898]],[[140.68,4.02333079],[140.69,10.68655058],[140.7,2.843],[140.71,69.10947524],[140.72,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544532312,[[140.63,2.46540625],[140.61,105.16249],[140.6,12.10934167],[140.59,27.66479],[140.46,62.52355532]],[[140.69,2.843],[140.7,4.02425903],[140.71,11.82278582],[140.72,73.37682084],[140.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544606614,[[140.54,1.48777391],[140.53,15.02889562],[140.5,50.28758048],[140.49,50.56784809],[140.48,64.9849]],[[140.58,4.02776817],[140.59,39.49342846],[140.6,2.845],[140.61,15.02889562],[140.62,74.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544641467,[[140.54,1.32053788],[140.53,25.06925749],[140.52,27.66479],[140.5,65.31902531],[140.48,67.4864]],[[140.55,11.38460033],[140.58,4.99995898],[140.59,2.845],[140.6,50.88737765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544688642,[[140.63,1.76309287],[140.62,27.66479],[140.61,20.96683628],[140.6,2.844],[140.59,52.8129]],[[140.68,4.02546153],[140.69,2.844],[140.7,6.82351155],[140.71,32.66474898],[140.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544761454,[[140.73,4.26166371],[140.72,27.66479],[140.71,27.38257365],[140.7,12.10403865],[140.69,66.07577269]],[[140.76,8.18456504],[140.78,6.81926806],[140.8,35.50674898],[140.81,15.06857365],[140.84,90.90310911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544794706,[[140.73,14.17453414],[140.71,51.13863295],[140.7,69.43157365],[140.69,10.01288015],[140.67,45.97694818]],[[140.78,6.81945262],[140.79,15.06857365],[140.81,4.99995898],[140.82,8.1810991],[140.83,67.95499911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544894033,[[140.73,13.461],[140.71,52.6558],[140.7,25.11875126],[140.67,34.77034299]],[[140.76,4.02241154],[140.77,27.66479],[140.78,15.06775126],[140.79,2.842],[140.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544920362,[[140.77,3.8590983],[140.76,9.777],[140.75,51.5865],[140.74,30.50579],[140.73,28.52875126]],[[140.82,4.02121202],[140.83,15.06775126],[140.84,35.50574898],[140.85,59.84121897],[140.87,64.7689197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642544955808,[[140.93,31.68229486],[140.88,30.50279],[140.87,5.0],[140.86,50.572],[140.82,7.09395949]],[[140.94,2.88593245],[140.95,5.67588889],[140.96,10.78],[140.98,11.80947492],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545046646,[[140.98,6.882],[140.97,55.32958],[140.96,7.836],[140.95,68.13815991],[140.93,15.05680956]],[[141.0,3.9807863],[141.01,15.05680956],[141.04,49.79358874],[141.05,40.14031683],[141.07,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545073171,[[141.14,4.01234838],[141.13,55.32958],[141.1,12.559],[141.09,15.58772909],[141.05,91.8815]],[[141.21,6.46817067],[141.22,64.21527572],[141.24,38.22479],[141.25,120.88113023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545155696,[[141.24,4.00941722],[141.23,32.66479],[141.21,59.145],[141.2,37.57568428],[141.19,14.94273297]],[[141.25,3.30117001],[141.27,20.60579946],[141.28,57.3701],[141.29,34.45949026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545192540,[[141.21,4.00954307],[141.19,2.832],[141.18,5.0],[141.16,81.82656491]],[[141.22,2.64594526],[141.23,5.66461837],[141.26,6.79632306],[141.27,63.6333],[141.29,50.38426935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545283086,[[141.21,34.1814337],[141.2,15.02075737],[141.19,94.92189],[141.18,9.91189663],[141.17,39.86426935]],[[141.22,5.66506934],[141.25,13.59322432],[141.28,25.76075737],[141.29,7.357],[141.34,17.83989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545323243,[[141.17,3.68918322],[141.15,32.66479],[141.14,7.08215297],[141.12,42.69726935],[141.07,60.02299659]],[[141.18,4.00992279],[141.19,22.05420859],[141.22,6.811],[141.23,67.1811],[141.24,38.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545475760,[[141.06,22.87104133],[141.04,25.04190101],[141.03,34.75221337],[141.02,2.835],[141.01,55.82107197]],[[141.07,4.01320968],[141.08,10.85148226],[141.09,5.0],[141.1,46.5981],[141.12,21.81078737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545482866,[[140.98,1.44201206],[140.97,7.09043854],[140.96,2.836],[140.95,106.75430942],[140.94,53.22575418]],[[141.0,10.67395371],[141.05,48.3987],[141.06,20.0],[141.07,8.16664123],[141.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545561468,[[140.91,2.50900493],[140.9,0.80341955],[140.89,22.06304509],[140.88,12.8702429],[140.87,95.25369]],[[140.93,5.67690742],[140.95,6.81106366],[140.96,63.16758],[140.97,66.94348232],[140.98,18.87166316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545671502,[[141.06,11.549],[141.05,27.66479],[141.03,13.496],[141.02,27.66479],[141.01,53.11592814]],[[141.09,21.79991454],[141.1,11.75687267],[141.12,8.16351544],[141.14,122.05139],[141.15,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545712776,[[141.11,5.0],[141.1,39.01879],[141.09,34.74920075],[141.07,31.25714956],[141.06,78.19064302]],[[141.14,2.643e-05],[141.15,14.98536581],[141.16,19.80124483],[141.21,35.82335041],[141.22,60.03160796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545753325,[[141.33,27.66479],[141.29,7.07163567],[141.28,2.829],[141.26,33.28654268],[141.25,16.28339764]],[[141.36,13.487],[141.39,5.65816331],[141.4,3.99419026],[141.41,9.795],[141.42,53.12384745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545795369,[[141.23,0.84110007],[141.2,14.98536581],[141.18,9.91214727],[141.17,67.59056373],[141.16,11.20924772]],[[141.24,8.99747285],[141.25,8.492],[141.27,6.79582585],[141.29,59.38086581],[141.32,108.54357373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545866970,[[141.15,1.68551547],[141.14,27.66479],[141.12,30.49779],[141.11,7.08340712],[141.1,9.98351843]],[[141.17,5.66710987],[141.19,5.0],[141.21,6.79861126],[141.22,27.66479],[141.25,88.44554672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545891419,[[141.03,7.98420159],[141.01,60.03160796],[140.98,2.835],[140.97,105.92929286],[140.95,5.0]],[[141.05,5.0],[141.08,6.80498619],[141.1,2.835],[141.11,24.01244299],[141.12,34.70879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545912348,[[140.94,2.837],[140.93,15.267],[140.91,7.09144417],[140.9,13.27573947],[140.89,42.0497]],[[140.99,4.01612449],[141.02,6.80796929],[141.03,10.7],[141.05,5.0],[141.1,48.36577669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642545978031,[[141.03,8.91689842],[141.01,7.835],[141.0,12.8140983],[140.99,24.97192481],[140.84,125.31814547]],[[141.07,14.95897154],[141.08,35.83052423],[141.1,46.32417753],[141.12,8.16369938],[141.13,7.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546007874,[[141.12,5.0],[141.11,9.225],[141.1,30.49779],[141.09,88.04306154],[141.08,8.15]],[[141.18,14.95897154],[141.2,10.00877501],[141.21,72.85019095],[141.25,60.03160796],[141.26,36.48807024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546099185,[[141.25,2.01737103],[141.24,13.9724087],[141.23,27.66479],[141.22,2.831],[141.21,42.62376154]],[[141.28,4.00817759],[141.29,5.66215976],[141.3,50.97964411],[141.32,9.62335256],[141.33,27.96938355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546122828,[[141.15,2.49020153],[141.14,1.17200685],[141.12,24.92421748],[141.11,100.579773],[141.1,32.66479]],[[141.18,4.01065947],[141.19,5.66612566],[141.2,56.0896],[141.21,5.66565365],[141.22,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546154859,[[141.15,2.49949434],[141.12,19.95897154],[141.11,12.81924246],[141.1,33.33451551],[141.09,39.52003057]],[[141.18,2.50749313],[141.19,4.01065947],[141.2,58.83094049],[141.21,50.2496],[141.22,41.54671848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546231057,[[140.95,0.8029813],[140.91,27.66479],[140.9,64.48326216],[140.88,13.477],[140.86,60.03160796]],[[140.99,7.09521782],[141.0,4.01477765],[141.01,8.479],[141.02,28.3808713],[141.03,10.04337735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546257089,[[140.75,5.0],[140.74,2.84],[140.73,60.03160796],[140.72,10.82],[140.71,55.23636402]],[[140.83,7.213],[140.84,6.81650173],[140.85,2.841],[140.86,12.204],[140.87,7.10126402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546314650,[[140.96,0.80348953],[140.95,27.66479],[140.94,5.0],[140.93,52.5389],[140.92,36.21979]],[[140.99,4.01665955],[141.0,5.67414321],[141.02,6.80773073],[141.03,5.0],[141.04,48.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546360914,[[140.83,0.96601637],[140.8,27.66479],[140.79,7.84],[140.78,27.66479],[140.73,79.82558127]],[[140.85,9.249],[140.87,6.81482248],[140.88,13.933],[140.89,2.84],[140.91,34.76428949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546432306,[[140.56,0.80490949],[140.55,5.0],[140.54,64.24168286],[140.53,27.66479],[140.52,13.505]],[[140.6,5.69030388],[140.62,32.66479],[140.63,2.845],[140.64,6.82621525],[140.67,6.82494545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546456740,[[140.61,3.30066027],[140.6,5.0],[140.59,9.007],[140.58,39.79809965],[140.56,27.66479]],[[140.62,27.66479],[140.63,6.82676438],[140.65,27.66479],[140.66,2.844],[140.67,13.18973535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546499400,[[140.66,0.80494228],[140.65,15.06003647],[140.62,119.88491209],[140.61,9.9493104],[140.6,27.66479]],[[140.7,15.82302044],[140.71,2.843],[140.72,11.82247012],[140.73,14.95898286],[140.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546562570,[[140.54,15.05716238],[140.51,39.88901871],[140.49,2.845],[140.48,32.66479],[140.47,60.03160796]],[[140.57,5.69146263],[140.58,2.845],[140.59,5.0],[140.6,62.44448573],[140.61,8.19324172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546586199,[[140.57,5.0],[140.56,0.80536832],[140.55,52.67554678],[140.54,66.7166],[140.52,78.0283963]],[[140.62,4.026289],[140.64,27.66479],[140.65,5.68816443],[140.66,32.66479],[140.7,66.72433183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546664191,[[140.87,6.85604491],[140.84,44.2864728],[140.82,60.80286428],[140.59,63.13]],[[140.94,3.68048303],[140.95,13.66477465],[140.96,5.0],[140.97,7.0964766],[140.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546680616,[[140.85,2.839],[140.84,4.01993939],[140.83,27.66479],[140.82,32.66479],[140.81,12.20940779]],[[140.89,3.68048303],[140.9,14.92548864],[140.92,10.05149674],[140.93,79.36606404],[140.94,13.90951852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546766922,[[140.93,4.01752751],[140.91,11.07444193],[140.9,59.67677614],[140.89,32.66479],[140.88,10.38]],[[140.97,1.80268072],[140.98,15.04650733],[140.99,5.0],[141.0,15.7437695],[141.01,122.62470871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546795753,[[140.87,4.43717008],[140.86,10.15],[140.85,2.839],[140.84,96.94249733],[140.83,8.151]],[[140.93,4.02003354],[140.94,5.67619891],[140.95,34.76202208],[140.96,20.04650733],[140.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546815483,[[140.64,2.843],[140.63,85.11479],[140.62,14.98487185],[140.61,27.66479],[140.6,59.41341544]],[[140.74,4.02332041],[140.75,32.66479],[140.76,34.77160544],[140.78,2.843],[140.83,60.66188463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546872954,[[140.5,0.80563467],[140.49,9.94506741],[140.48,93.58995304],[140.47,2.845],[140.46,36.77779]],[[140.54,5.6925595],[140.56,27.66479],[140.57,35.51079],[140.58,6.82891911],[140.59,7.11566514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546904602,[[140.74,8.64663467],[140.73,63.6896],[140.72,7.10101189],[140.71,5.6853151],[140.7,7.732]],[[140.77,4.02255645],[140.85,6.81620827],[140.87,44.76695304],[140.88,21.23187222],[140.91,97.81043644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642546971487,[[141.02,4.01642789],[141.01,37.38579],[140.98,2.836],[140.97,32.66479],[140.96,62.37441065]],[[141.03,3.33395885],[141.04,14.91323265],[141.07,39.76695304],[141.08,6.8050448],[141.09,12.09018718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547005334,[[141.03,4.01515468],[141.02,27.66479],[141.0,27.66479],[140.99,11.43220251],[140.98,2.835]],[[141.08,5.80285873],[141.09,15.84836154],[141.1,10.04227376],[141.11,34.46823549],[141.12,8.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547073125,[[140.92,7.837],[140.9,4.01769509],[140.89,30.50179],[140.87,8.563],[140.86,49.72418607]],[[140.98,8.00048268],[140.99,17.76958094],[141.0,10.05127481],[141.01,27.66479],[141.02,68.34387423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547083551,[[140.93,4.01769509],[140.92,7.453],[140.89,32.66479],[140.88,2.837],[140.87,64.4043]],[[140.95,2.32557016],[140.96,5.67553008],[140.99,18.90435363],[141.0,2.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547125101,[[140.75,12.46055604],[140.74,89.98429],[140.73,42.80400293],[140.72,27.66479],[140.7,24.27018231]],[[140.82,5.68127179],[140.83,84.63629],[140.84,23.62877719],[140.85,6.81597886],[140.87,28.41110874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547191597,[[140.75,2.83669304],[140.74,7.841],[140.73,7.544],[140.7,15.35658263],[140.69,55.32958]],[[140.79,4.02278319],[140.82,7.10403865],[140.83,27.66479],[140.84,8.18000516],[140.86,11.81548896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547217328,[[140.71,2.27021042],[140.68,2.842],[140.67,15.01519502],[140.66,21.40041744],[140.65,89.53629]],[[140.75,4.022768],[140.76,6.82038093],[140.77,7.1063104],[140.78,27.66479],[140.79,7.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547243656,[[140.76,3.0857363],[140.75,2.47596591],[140.72,15.01519502],[140.69,39.96790957],[140.68,66.0571]],[[140.78,13.62764778],[140.79,2.841],[140.8,4.02099192],[140.81,11.81771938],[140.83,34.76832401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547304529,[[140.92,9.01896167],[140.89,2.837],[140.88,5.67857353],[140.87,152.09469],[140.84,87.86259]],[[140.98,3.74831683],[140.99,27.66479],[141.01,14.97826789],[141.02,12.09395949],[141.04,97.88420957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547330161,[[140.84,4.01725025],[140.83,32.66479],[140.82,60.1011],[140.8,20.61163957],[140.73,59.59520262]],[[140.93,5.0],[140.94,41.84652582],[140.95,12.48702111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547392424,[[140.83,2.47493339],[140.81,2.39105438],[140.8,24.9344337],[140.79,30.50379],[140.78,7.09798772]],[[140.88,4.01956474],[140.89,32.66479],[140.9,12.96291895],[140.94,66.2236894],[141.21,276.60789095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547417357,[[140.78,1.42969208],[140.77,15.00528949],[140.75,9.92914421],[140.74,131.19473277],[140.73,39.96790957]],[[140.83,4.02029061],[140.84,15.63436643],[140.85,5.0],[140.86,86.10049],[140.87,41.58111416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547484252,[[140.94,1.07735425],[140.93,8.937],[140.92,32.66479],[140.9,76.20184045]],[[141.01,18.50227234],[141.02,5.67312689],[141.03,27.66479],[141.04,14.00241723],[141.05,66.52355943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547519700,[[140.86,1.90377125],[140.84,24.95618385],[140.83,35.50279],[140.81,124.57489957],[140.8,22.35949605]],[[140.93,4.01813422],[140.94,8.51444154],[140.95,32.66479],[140.96,75.37598023],[140.97,42.67007949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547588701,[[140.97,2.04268288],[140.96,2.48192934],[140.95,5.0],[140.94,12.296],[140.93,73.83038949]],[[141.01,4.01650149],[141.02,15.00528949],[141.03,16.88618153],[141.04,27.66479],[141.05,44.96790957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547593811,[[140.98,2.04268288],[140.97,8.591],[140.96,7.836],[140.95,27.66479],[140.94,24.46428949]],[[141.03,4.01650149],[141.04,15.00528949],[141.05,15.07599339],[141.06,40.428356],[141.17,16.54499239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547639071,[[140.77,1.78829364],[140.76,2.841],[140.75,27.66479],[140.73,56.0927],[140.72,39.2944801]],[[140.81,5.681569],[140.82,5.0],[140.83,34.42979],[140.84,6.81650177],[140.86,66.30216834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547700550,[[140.92,27.66479],[140.9,10.22537287],[140.89,1.09507509],[140.88,50.5271527],[140.87,70.9723]],[[140.93,4.01840683],[140.95,5.67612315],[140.98,45.5271527],[140.99,70.46295507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547724688,[[140.84,28.7605622],[140.83,15.0243627],[140.82,9.95358345],[140.81,30.50379],[140.8,93.67140957]],[[140.87,4.01910494],[140.88,5.67875354],[140.89,12.254],[140.9,2.839],[140.91,90.68983608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547761641,[[140.79,0.86700887],[140.78,27.66479],[140.76,27.66479],[140.74,2.841],[140.73,101.60130957]],[[140.83,6.81718076],[140.84,5.0],[140.85,2.841],[140.86,83.68219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547803506,[[140.71,27.66479],[140.7,39.96790957],[140.69,35.15074337],[140.68,24.96152434],[140.66,19.51137121]],[[140.74,14.98633043],[140.77,9.66199781],[140.78,35.34379],[140.82,50.36749176],[140.93,100.24199318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547880097,[[140.69,3.29000125],[140.66,15.07701407],[140.65,9.97359824],[140.64,35.50779],[140.63,96.03280957]],[[140.7,13.84530183],[140.71,6.82268647],[140.73,127.51071096],[140.74,15.07701407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547907127,[[140.67,0.80483622],[140.66,15.07701407],[140.64,27.66479],[140.63,57.76967871],[140.62,91.66769]],[[140.69,9.71045487],[140.7,10.479],[140.71,2.843],[140.72,70.14240695],[140.73,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547926258,[[140.46,9.94091521],[140.45,32.66479],[140.44,87.68347456],[140.43,42.81390957],[140.39,88.05887586]],[[140.5,35.85279],[140.52,27.66479],[140.53,7.349],[140.54,7.846],[140.56,57.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642547993459,[[140.58,1.57857496],[140.55,27.66479],[140.53,17.73117514],[140.51,7.11161683],[140.5,39.96790957]],[[140.61,5.68970925],[140.63,9.02628773],[140.65,66.4459],[140.66,49.37732982],[140.67,13.93627349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548013678,[[140.43,1.4901236],[140.42,2.847],[140.41,5.0],[140.4,56.4308],[140.39,20.58555299]],[[140.48,34.99379],[140.51,35.27679],[140.52,6.83194259],[140.53,5.0],[140.55,60.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548086070,[[140.51,0.92527662],[140.5,5.0],[140.48,15.2621344],[140.47,8.54092024],[140.46,27.66479]],[[140.62,17.51639442],[140.64,66.70833702],[140.67,28.45253761],[140.69,167.8704],[140.71,60.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548105393,[[140.5,2.47874288],[140.49,0.92363656],[140.48,59.9113],[140.47,45.53330976],[140.44,102.98271905]],[[140.53,4.02887836],[140.54,27.66479],[140.57,41.10906827],[140.58,62.1711],[140.59,7.11566514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548179480,[[140.61,2.61243319],[140.6,15.02251976],[140.59,17.03780286],[140.58,55.32958],[140.57,39.96790957]],[[140.66,4.02536647],[140.67,5.0],[140.68,87.75987571],[140.69,7.742],[140.7,6.82309584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548202505,[[140.66,2.61227777],[140.65,2.48522412],[140.63,15.02251976],[140.62,12.82165771],[140.61,27.66479]],[[140.7,4.02532346],[140.71,42.68730976],[140.72,27.66479],[140.73,5.0],[140.74,55.26156682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548225526,[[140.51,2.06590334],[140.5,2.46772495],[140.46,2.846],[140.45,27.66479],[140.43,5.0]],[[140.54,12.944],[140.55,4.02860047],[140.56,27.66479],[140.57,14.41542471],[140.58,59.81715498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548262865,[[140.39,1.28827551],[140.38,67.64691825],[140.37,24.81809881],[140.36,62.562],[140.35,2.849]],[[140.45,4.03163067],[140.46,34.49962362],[140.48,85.81819],[140.52,28.48292805],[140.56,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548311731,[[140.44,1.28682617],[140.41,15.10128271],[140.39,9.94995289],[140.38,67.64691825],[140.37,9.96645103]],[[140.45,10.124],[140.47,5.0],[140.48,37.48879],[140.49,27.66479],[140.5,62.35769687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548377321,[[140.51,3.61439481],[140.5,10.88874934],[140.47,108.03177271],[140.46,7.11414648],[140.45,5.69583018]],[[140.54,3.91829768],[140.55,55.32958],[140.56,6.82989517],[140.58,20.10128271],[140.59,56.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548401854,[[140.53,2.47679736],[140.52,4.02970211],[140.49,17.94628271],[140.48,17.0612176],[140.47,38.35956605]],[[140.56,3.14596419],[140.57,37.54379],[140.6,42.25979],[140.61,77.55137043],[140.64,47.09500968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548440305,[[140.48,58.01365608],[140.47,42.76607271],[140.46,2.846],[140.45,5.69593791],[140.44,72.64691825]],[[140.55,4.02893422],[140.56,57.2873792],[140.57,60.32958],[140.58,7.11591831],[140.59,26.71891976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548492387,[[140.55,12.15055608],[140.54,5.0],[140.52,130.07909],[140.51,2.845],[140.48,75.44417189]],[[140.6,3.95025999],[140.61,48.645],[140.63,10.68870831],[141.23,16.91497235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548515228,[[140.54,5.69527506],[140.53,9.95455391],[140.52,51.8152],[140.51,32.66479],[140.5,54.61253814]],[[140.6,4.02826465],[140.61,35.88379],[140.62,57.5357],[140.63,27.66479],[140.64,15.30474112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548578685,[[140.51,3.10315664],[140.5,14.96201254],[140.47,39.8565895],[140.44,2.846],[140.43,7.11541198]],[[140.53,5.0],[140.54,14.04562948],[140.57,16.72039809],[140.58,56.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548602510,[[140.44,12.91131773],[140.43,72.5213795],[140.41,46.11721471],[140.4,14.97376261],[140.38,34.43696091]],[[140.53,2.847],[140.57,18.94622788],[140.58,9.599],[140.6,39.8565895],[140.64,79.59520262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548630451,[[140.49,2.77677697],[140.48,27.66479],[140.46,15.00662741],[140.45,7.847],[140.44,27.66479]],[[140.54,9.7213622],[140.55,10.313],[140.56,2.846],[140.57,46.61099989],[140.58,84.62529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548697237,[[140.29,7.11],[140.25,2.851],[140.24,27.66479],[140.23,9.821],[140.22,100.79178811]],[[140.31,4.0345897],[140.34,7.12809181],[140.35,27.66479],[140.36,2.85],[140.37,28.51236724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548719876,[[140.34,1.64496902],[140.33,24.91937515],[140.31,7.849],[140.3,117.27145727],[140.23,6.499]],[[140.39,19.69110557],[140.4,5.69812548],[140.41,7.12479071],[140.42,105.37308],[140.43,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548779743,[[140.05,1.31928446],[140.04,27.66479],[140.02,2.855],[140.01,40.06336727],[140.0,70.94669]],[[140.13,4.03821301],[140.14,62.05858],[140.15,12.84637743],[140.16,47.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548822887,[[140.08,6.199e-05],[140.07,14.98728554],[140.06,15.3170445],[140.04,77.90226727],[140.03,49.2044]],[[140.14,84.00557909],[140.15,9.908],[140.16,26.83666232],[140.17,28.55409216],[140.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548854233,[[140.13,4.17858505],[140.11,45.5622],[140.1,24.18828554],[140.09,2.853],[140.08,9.96502339]],[[140.18,4.03866344],[140.2,7.13521227],[140.21,70.31686554],[140.22,40.0644],[140.28,77.35420262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548874457,[[140.29,3.51992743],[140.28,27.66479],[140.27,2.85],[140.21,6.84666],[140.2,40.06336727]],[[140.36,20.0],[140.39,20.68594421],[140.4,33.36299002],[140.42,105.17865727],[140.43,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548946939,[[140.16,3.15693125],[140.15,66.81489],[140.14,20.0],[140.13,14.98728554],[140.12,33.37417886]],[[140.23,4.03806914],[140.25,7.132922],[140.26,61.43510767],[140.27,8.485],[140.28,28.53168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548957949,[[140.15,27.66479],[140.14,20.0],[140.12,45.50507554],[140.09,40.06336727]],[[140.21,4.03806914],[140.22,34.79898419],[140.23,10.128],[140.24,14.98728554],[140.25,93.88976677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642548990991,[[140.63,4.02592866],[140.61,27.66479],[140.59,27.66479],[140.58,2.844],[140.54,12.80194911]],[[140.65,1.55122664],[140.66,7.264],[140.69,5.6863794],[140.7,20.01684714],[140.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549055477,[[141.04,4.01405162],[141.03,7.08541467],[141.01,46.5464],[141.0,34.01520752],[140.94,38.99725796]],[[141.13,4.34964577],[141.14,23.70968124],[141.15,55.32958],[141.16,38.99725796],[141.17,16.35055147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549077303,[[141.07,4.01267127],[141.02,9.91351619],[141.01,7.08641888],[141.0,2.834],[140.98,36.51701452]],[[141.11,5.66953693],[141.12,3.03018425],[141.13,6.525],[141.14,6.80177371],[141.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549109148,[[141.05,4.01267127],[141.02,7.08591674],[141.01,27.75444296],[140.99,35.65066696],[140.94,59.25474623]],[[141.1,14.9846342],[141.11,12.6160428],[141.12,44.9444],[141.13,30.49979],[141.14,38.99725796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549175844,[[141.43,7.06539019],[141.42,55.32958],[141.4,31.08856074],[141.38,6.78977883],[141.35,62.68118312]],[[141.53,6.45309963],[141.54,33.31722642],[141.55,27.66479],[141.57,51.84565719],[141.65,39.20436064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549196263,[[141.37,2.828],[141.36,4.00574809],[141.35,16.94077484],[141.33,120.83769],[141.32,55.94133461]],[[141.45,1.06955472],[141.46,34.19979],[141.51,7.06913615],[141.54,74.01704461],[141.55,7.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549264242,[[142.29,7.02518529],[142.27,2.81],[142.26,42.15275468],[142.23,36.36279],[142.21,33.29012915]],[[142.36,2.09726525],[142.42,6.74064739],[142.43,2.81],[142.44,9.929],[142.45,7.02518529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549288272,[[142.48,7.01582068],[142.45,28.0632827],[142.41,68.8329],[142.39,2.806],[142.38,6.74223436]],[[142.49,11.92376551],[142.53,5.61313797],[142.57,27.66479],[142.58,6.73332889],[142.59,35.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549348950,[[142.41,7.01852892],[142.4,27.66479],[142.39,28.07411566],[142.36,17.62994762]],[[142.44,5.61650731],[142.46,5.61562089],[142.48,9.62],[142.49,6.73751413],[142.51,24.31794762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549372680,[[142.2,3.98070563],[142.16,55.32958],[142.15,2.812],[142.14,70.2585]],[[142.24,15.14442333],[142.27,6.74808123],[142.3,2.812],[142.31,27.66479],[142.32,8.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549439865,[[141.91,14.87561308],[141.88,34.84112674],[141.87,9.91562195],[141.86,14.87397796],[141.84,81.21586804]],[[141.93,6.76403883],[141.95,10.619],[141.97,2.817],[141.98,42.46616422],[142.0,34.71175804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549447072,[[141.94,7.04200556],[141.91,3.85830901],[141.89,8.598],[141.84,170.58645293],[141.77,8.12562145]],[[141.98,8.11437422],[142.04,2.818],[142.05,12.73610818],[142.06,10.64],[142.09,63.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549492523,[[141.97,1.53163031],[141.96,27.66479],[141.94,14.6999578],[141.93,78.40215762],[141.92,27.66479]],[[142.0,5.63405699],[142.02,27.66479],[142.03,6.75938281],[142.06,37.53979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549559320,[[141.77,7.04945191],[141.76,27.66479],[141.74,28.19780762],[141.73,2.82],[141.72,10.76]],[[141.87,70.25946399],[141.88,6.7666109],[141.89,65.3673],[141.9,8.11845117],[141.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549586446,[[141.79,0.92838527],[141.77,9.86994889],[141.76,27.66479],[141.7,83.50874841],[141.58,178.0]],[[141.86,3.99190448],[141.87,27.66479],[141.89,37.40756832],[141.92,220.93655807],[141.93,7.04994889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549631307,[[141.6,0.79919853],[141.58,2.45586319],[141.56,49.54413721],[141.54,30.48979],[141.53,67.74891776]],[[141.61,36.56079],[141.62,5.64905369],[141.64,6.77799939],[141.66,27.66479],[141.67,8.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549685589,[[141.41,0.80034707],[141.4,39.50731082],[141.39,7.06863646],[141.38,2.828],[141.36,125.97585639]],[[141.45,33.32050716],[141.46,27.66479],[141.49,6.78502397],[141.51,70.5637],[141.69,111.80726679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549756974,[[141.34,10.68609976],[141.33,2.47396148],[141.31,18.35063597],[141.3,49.45430159],[141.29,42.56965951]],[[141.37,4.00473213],[141.38,72.65550307],[141.39,33.32313238],[141.42,133.4884],[141.45,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549780897,[[141.31,21.97353586],[141.3,10.70362047],[141.29,34.73867675],[141.27,57.56684052],[141.26,55.96033699]],[[141.36,4.00483702],[141.37,5.65913589],[141.38,27.66479],[141.4,5.65808242],[141.41,69.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549808833,[[141.44,11.284],[141.43,27.66479],[141.41,17.49788706],[141.36,93.08488561]],[[141.49,8.017e-05],[141.5,27.66479],[141.52,29.97147032],[141.54,27.66479],[141.55,50.52009561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549885116,[[141.28,0.98087829],[141.27,2.83],[141.25,46.93598452],[141.24,38.04479],[141.21,59.31652055]],[[141.32,4.00673186],[141.36,55.32958],[141.37,13.33078004],[141.4,6.976],[141.53,96.45593644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549913039,[[141.38,2.828],[141.37,1.82030878],[141.36,27.66479],[141.35,12.73052103],[141.3,31.66306301]],[[141.43,4.00466494],[141.48,27.66479],[141.5,33.31889384],[141.53,72.51409236],[141.57,8.13763284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642549985843,[[141.33,2.22759075],[141.3,27.66479],[141.29,21.95764039],[141.27,2.829],[141.26,101.48262133]],[[141.37,12.79379395],[141.38,33.32338623],[141.41,142.74314668],[141.42,97.03359],[141.45,17.73363656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550029983,[[141.26,9.86772893],[141.25,7.07588891],[141.22,28.30355563],[141.21,2.83],[141.2,59.31652055]],[[141.32,5.6610211],[141.36,34.46379],[141.39,43.99491047],[141.41,72.86488891],[141.44,37.21455563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550073841,[[141.4,3.0813762],[141.39,27.66479],[141.38,15.24526716],[141.37,9.89763591],[141.36,27.66479]],[[141.44,4.00259288],[141.45,5.65580396],[141.48,55.32958],[141.49,6.78517578],[141.5,138.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550104976,[[141.46,12.67882388],[141.45,2.46263033],[141.44,7.06613906],[141.42,52.4680892],[141.41,31.09155625]],[[141.5,3.22424884],[141.51,9.832],[141.53,6.7834612],[141.54,27.66479],[141.55,14.91797226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550131608,[[141.28,3.27858585],[141.26,27.66479],[141.24,20.06216244],[141.22,2.83],[141.21,78.75272636]],[[141.33,12.88351614],[141.35,70.7009],[141.36,37.96679],[141.38,27.66479],[141.39,82.35688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550181177,[[141.41,1.09445912],[141.4,27.66479],[141.38,7.06938602],[141.37,6.705],[141.35,58.7703341]],[[141.44,9.66017044],[141.45,5.65586397],[141.48,71.8859951],[141.49,81.97758125],[141.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550228554,[[141.52,2.78488353],[141.51,6.682],[141.49,7.06364343],[141.48,38.86779],[141.46,55.91936371]],[[141.56,4.00168284],[141.57,35.80253362],[141.59,82.35628125],[141.6,35.80065821],[141.63,50.32716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550230353,[[141.52,2.78488353],[141.51,6.682],[141.49,7.06364343],[141.48,38.86779],[141.46,55.91936371]],[[141.56,4.00168284],[141.57,8.13774362],[141.59,82.35628125],[141.6,35.80065821],[141.63,50.32716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550230556,[[141.52,2.78488353],[141.51,6.682],[141.49,7.06364343],[141.48,38.86779],[141.46,55.91936371]],[[141.56,4.00168284],[141.57,8.13774362],[141.59,67.3823],[141.6,50.77463946],[141.63,50.32716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550231155,[[141.52,2.78488353],[141.51,6.682],[141.49,7.06364343],[141.48,38.86779],[141.47,10.6]],[[141.56,4.00168284],[141.57,8.13774362],[141.59,67.3823],[141.6,50.77463946],[141.63,50.32716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550231356,[[141.52,2.78488353],[141.51,6.682],[141.49,9.88964343],[141.48,36.04179],[141.47,10.6]],[[141.56,4.00168284],[141.57,8.13774362],[141.59,67.3823],[141.6,50.77463946],[141.63,50.32716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550231556,[[141.52,2.78488353],[141.51,34.34679],[141.49,9.88964343],[141.48,36.04179],[141.47,10.6]],[[141.56,4.00168284],[141.57,8.13774362],[141.59,67.3823],[141.6,50.77463946],[141.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550233157,[[141.52,2.78488353],[141.51,34.34679],[141.49,9.88964343],[141.48,36.04179],[141.47,10.6]],[[141.56,4.00168284],[141.57,8.13774362],[141.59,67.3823],[141.6,23.10984946],[141.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550233560,[[141.52,2.78488353],[141.51,62.01158],[141.49,9.88964343],[141.48,8.377],[141.47,10.6]],[[141.56,4.00168284],[141.57,8.13774362],[141.59,67.3823],[141.6,23.10984946],[141.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550234261,[[141.52,2.78488353],[141.51,34.34679],[141.49,9.88964343],[141.48,8.377],[141.47,10.6]],[[141.56,4.00168284],[141.57,8.13774362],[141.59,67.3823],[141.6,23.10984946],[141.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550234461,[[141.52,9.84703042],[141.51,34.34679],[141.49,31.07458757],[141.48,8.377],[141.47,10.6]],[[141.56,4.00168284],[141.6,23.10984946],[141.63,39.78716786],[141.66,9.75918492],[141.68,15.19349449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550234662,[[141.53,2.826],[141.52,9.84703042],[141.51,34.34679],[141.49,28.24858757],[141.48,8.377]],[[141.6,14.97398125],[141.63,45.43571192],[141.66,9.75918492],[141.68,15.19349449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550234861,[[141.53,2.826],[141.52,9.84703042],[141.51,34.34679],[141.49,33.90260815],[141.48,8.377]],[[141.6,14.97398125],[141.63,45.43571192],[141.64,38.00479],[141.66,9.75918492],[141.68,15.19349449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550235062,[[141.53,2.826],[141.52,7.06214689],[141.51,34.34679],[141.49,33.90260815],[141.48,8.377]],[[141.6,14.97398125],[141.63,45.43571192],[141.64,38.00479],[141.66,9.75918492],[141.68,15.19349449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550235463,[[141.53,2.826],[141.52,7.06214689],[141.51,34.34679],[141.49,33.90260815],[141.48,8.377]],[[141.61,14.97398125],[141.63,5.64854406],[141.64,77.79195786],[141.66,9.75918492],[141.68,74.51001504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550235664,[[141.55,27.66479],[141.53,2.826],[141.52,7.06214689],[141.51,34.34679],[141.49,33.90260815]],[[141.61,14.97398125],[141.63,5.64854406],[141.64,77.79195786],[141.66,37.42397492],[141.68,74.51001504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550235965,[[141.55,37.03179],[141.54,3.62437863],[141.53,2.826],[141.52,7.06214689],[141.51,34.34679]],[[141.6,4.00084618],[141.61,14.97398125],[141.63,70.37334406],[141.64,77.79195786],[141.66,37.42397492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550236166,[[141.56,3.62437863],[141.55,37.03179],[141.53,2.826],[141.52,7.06214689],[141.51,34.34679]],[[141.6,4.00084618],[141.61,14.97398125],[141.63,70.37334406],[141.64,67.45195786],[141.66,37.42397492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550236364,[[141.56,3.62437863],[141.55,37.03179],[141.53,2.826],[141.52,7.06214689],[141.51,34.34679]],[[141.6,4.00084618],[141.61,14.97398125],[141.63,70.37334406],[141.64,39.78716786],[141.66,37.42397492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550236566,[[141.56,3.62437863],[141.55,37.03179],[141.53,2.826],[141.52,7.06214689],[141.51,34.34679]],[[141.6,4.00084618],[141.61,14.97398125],[141.63,70.37334406],[141.64,39.78716786],[141.65,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550236866,[[141.56,3.62437863],[141.55,37.03179],[141.53,2.826],[141.52,7.06214689],[141.51,34.34679]],[[141.6,4.00084618],[141.62,2.51131328],[141.63,70.37334406],[141.64,14.97398125],[141.65,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550237167,[[141.56,3.62437863],[141.55,37.03179],[141.53,2.826],[141.52,7.06214689],[141.51,34.34679]],[[141.61,4.00084618],[141.62,2.51131328],[141.63,70.37334406],[141.64,14.97398125],[141.65,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550237366,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679]],[[141.61,4.00084618],[141.62,2.51131328],[141.63,70.37334406],[141.64,14.97398125],[141.65,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550237766,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679],[141.36,47.28380747]],[[141.61,9.6504469],[141.62,2.51131328],[141.63,64.7248],[141.64,14.97398125],[141.65,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550237967,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679],[141.36,47.28380747]],[[141.61,9.6504469],[141.63,64.7248],[141.64,14.97398125],[141.65,10.52],[141.68,54.98066235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550238365,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679],[141.36,47.28380747]],[[141.6,4.00084618],[141.61,5.64960072],[141.63,64.7248],[141.64,14.97398125],[141.65,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550239068,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679],[141.36,143.73974391]],[[141.6,4.00084618],[141.61,5.64960072],[141.63,64.7248],[141.64,14.97398125],[141.65,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550239266,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679],[141.41,6.7887542]],[[141.6,4.00084618],[141.61,5.64960072],[141.63,64.7248],[141.64,14.97398125],[141.65,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550239869,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679],[141.48,8.377]],[[141.6,9.65067874],[141.61,5.64960072],[141.63,64.7248],[141.64,14.97398125],[141.65,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550240269,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679],[141.49,28.24858757]],[[141.6,4.00084618],[141.63,70.37344831],[141.64,21.75197903],[141.65,10.52],[141.93,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550240468,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679],[141.49,28.24858757]],[[141.59,4.00084618],[141.63,70.37344831],[141.64,21.75197903],[141.65,10.52],[141.93,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550240869,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679],[141.49,28.24858757]],[[141.62,4.00084618],[141.63,70.37344831],[141.64,21.75197903],[141.65,10.52],[141.75,14.04407691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550241068,[[141.56,3.62437863],[141.55,37.03179],[141.52,9.88714689],[141.51,34.34679],[141.5,5.65349917]],[[141.62,4.00084618],[141.63,70.37344831],[141.64,21.75197903],[141.75,14.04407691],[141.76,96.45593644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550241675,[[141.56,3.62437863],[141.55,37.03179],[141.54,27.66479],[141.52,20.64714689],[141.51,6.682]],[[141.62,4.00084618],[141.63,70.37344831],[141.64,21.75197903],[141.66,65.98958],[141.75,14.04407691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550241972,[[141.56,3.62437863],[141.55,37.03179],[141.54,27.66479],[141.52,20.64714689],[141.51,6.682]],[[141.62,4.00084618],[141.63,70.37344831],[141.64,6.77799778],[141.66,80.96356125],[141.69,39.78716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550242175,[[141.56,3.62437863],[141.55,37.03179],[141.52,20.64714689],[141.51,6.682],[141.37,96.45593644]],[[141.6,5.64987182],[141.61,6.77943965],[141.62,4.00084618],[141.63,64.7248],[141.66,80.96356125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550242473,[[141.52,17.82214689],[141.51,6.682],[141.5,2.825],[141.37,96.45593644],[141.33,105.3941]],[[141.58,5.65060412],[141.61,6.77943965],[141.62,4.00084618],[141.66,80.96356125],[141.68,25.23949449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550242676,[[141.52,17.82214689],[141.51,6.682],[141.5,2.825],[141.37,96.45593644],[141.33,105.3941]],[[141.58,5.65060412],[141.61,6.77943965],[141.62,4.00084618],[141.65,70.9476],[141.66,80.96356125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550242975,[[141.53,3.6248267],[141.52,17.82214689],[141.51,6.682],[141.5,2.825],[141.47,16.2547519]],[[141.57,4.00084618],[141.61,6.77943965],[141.63,14.97398125],[141.64,6.77789432],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550243176,[[141.53,6.4498267],[141.52,17.82214689],[141.51,6.682],[141.48,8.377],[141.47,16.2547519]],[[141.57,4.00084618],[141.61,6.77943965],[141.63,14.97398125],[141.64,72.40589432],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550243577,[[141.54,31.2896167],[141.53,2.825],[141.52,45.48693689],[141.51,6.682],[141.48,8.377]],[[141.57,4.00084618],[141.61,6.77943965],[141.63,42.63877125],[141.64,72.40589432],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550243775,[[141.54,40.6626167],[141.52,48.31193689],[141.51,6.682],[141.48,8.377]],[[141.6,4.00084618],[141.61,6.77943965],[141.63,42.63877125],[141.64,72.40589432],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550243975,[[141.55,3.6248267],[141.54,37.03779],[141.52,48.31193689],[141.51,6.682],[141.49,33.90254617]],[[141.6,4.00084618],[141.61,6.77943965],[141.63,27.66479],[141.64,87.37987557],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550244177,[[141.55,3.6248267],[141.54,37.03779],[141.52,48.31193689],[141.51,6.682],[141.49,33.90254617]],[[141.56,4.00084618],[141.61,6.77943965],[141.63,27.66479],[141.64,87.37987557],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550244375,[[141.55,3.6248267],[141.54,37.03779],[141.52,48.31193689],[141.51,6.682],[141.49,33.90254617]],[[141.56,4.00084618],[141.61,6.77943965],[141.63,27.66479],[141.64,21.75187557],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550244575,[[141.55,3.6248267],[141.54,37.03779],[141.52,48.31193689],[141.51,6.682],[141.49,33.90254617]],[[141.59,4.00084618],[141.61,6.77943965],[141.63,27.66479],[141.64,21.75187557],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550244776,[[141.55,3.6248267],[141.54,37.03779],[141.52,48.31193689],[141.51,6.682],[141.49,33.90254617]],[[141.56,4.00084618],[141.61,6.77943965],[141.63,27.66479],[141.64,6.77789432],[141.65,85.92158125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550245178,[[141.55,3.6248267],[141.54,37.03779],[141.52,48.31193689],[141.51,6.682],[141.49,33.90254617]],[[141.6,4.00084618],[141.61,6.77943965],[141.63,27.66479],[141.64,6.77789432],[141.65,85.92158125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550245580,[[141.55,3.6248267],[141.54,37.03779],[141.52,48.31193689],[141.51,6.682],[141.49,33.90254617]],[[141.6,4.00084618],[141.61,6.77943965],[141.63,27.66479],[141.64,21.75187557],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550245778,[[141.55,3.6248267],[141.54,9.373],[141.52,48.31193689],[141.51,6.682],[141.49,28.24858757]],[[141.6,4.00084618],[141.61,6.77943965],[141.63,27.66479],[141.64,21.75187557],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550245978,[[141.55,3.6248267],[141.52,37.55193689],[141.49,28.24858757],[141.19,11.74856159]],[[141.58,5.65055893],[141.6,10.78061221],[141.63,27.66479],[141.64,85.88788125],[141.65,70.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550246178,[[141.55,3.6248267],[141.52,27.66479],[141.49,7.06364343],[141.48,17.79898125],[141.45,53.0369053]],[[141.58,5.65055893],[141.59,8.549],[141.6,10.78061221],[141.63,35.94979],[141.64,85.88788125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550246478,[[141.53,3.6248267],[141.49,7.06364343],[141.47,14.97398125],[141.46,31.07957371],[141.45,53.0369053]],[[141.57,4.00084618],[141.58,5.65055893],[141.59,8.549],[141.6,6.77976603],[141.63,35.94979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550246680,[[141.53,3.6248267],[141.49,7.06364343],[141.48,2.825],[141.47,14.97398125],[141.46,28.25457371]],[[141.57,4.00084618],[141.58,5.65055893],[141.59,8.549],[141.6,6.77976603],[141.63,50.92377125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550246879,[[141.5,3.6248267],[141.49,7.06364343],[141.48,2.825],[141.47,14.97398125],[141.46,28.25457371]],[[141.57,4.00084618],[141.58,5.65055893],[141.6,6.77976603],[141.63,50.92377125],[141.65,91.84506047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550247080,[[141.5,3.6248267],[141.49,7.06364343],[141.48,2.825],[141.47,14.97398125],[141.46,28.25457371]],[[141.57,4.00084618],[141.58,5.65055893],[141.6,6.77976603],[141.63,42.63877125],[141.65,91.84506047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550247682,[[141.5,31.2896167],[141.49,7.06364343],[141.48,30.48979],[141.47,14.97398125],[141.46,28.25457371]],[[141.57,4.00084618],[141.58,5.65055893],[141.6,34.44455603],[141.63,42.63877125],[141.65,91.84506047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550247880,[[141.5,31.2896167],[141.49,7.06364343],[141.48,30.48979],[141.46,43.22855496],[141.44,6.78707175]],[[141.57,4.00084618],[141.58,5.65055893],[141.6,49.41853728],[141.62,10.01425595],[141.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550248080,[[141.51,3.6248267],[141.5,27.66479],[141.49,7.06364343],[141.48,30.48979],[141.46,43.22855496]],[[141.57,4.00084618],[141.58,5.65055893],[141.6,49.41853728],[141.62,10.01425595],[141.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550248281,[[141.51,3.6248267],[141.5,27.66479],[141.49,7.06364343],[141.48,30.48979],[141.47,8.197]],[[141.57,4.00084618],[141.58,5.65055893],[141.59,66.5584],[141.6,49.41853728],[141.62,10.01425595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550248483,[[141.51,3.6248267],[141.49,7.06364343],[141.48,30.48979],[141.47,8.197],[141.32,45.29164908]],[[141.57,4.00084618],[141.58,5.65055893],[141.59,66.5584],[141.6,49.41853728],[141.62,10.01425595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550248885,[[141.5,3.6248267],[141.49,7.06364343],[141.48,30.48979],[141.47,8.197],[141.46,28.25457371]],[[141.57,4.00084618],[141.58,5.65055893],[141.59,66.5584],[141.6,49.41853728],[141.63,67.45195786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550249683,[[141.5,3.6248267],[141.49,7.06364343],[141.48,30.48979],[141.47,8.197],[141.46,43.22855496]],[[141.57,4.00084618],[141.58,5.65055893],[141.59,81.53238125],[141.6,34.44455603],[141.62,39.78716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550249884,[[141.5,3.6248267],[141.49,7.06364343],[141.48,30.48979],[141.47,35.86179],[141.46,43.22855496]],[[141.57,4.00084618],[141.58,5.65055893],[141.59,81.53238125],[141.6,34.44455603],[141.62,39.78716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550250084,[[141.5,3.6248267],[141.49,7.06364343],[141.48,30.48979],[141.47,35.86179],[141.46,43.22855496]],[[141.57,4.00084618],[141.58,5.65055893],[141.59,81.53238125],[141.6,34.44455603],[141.61,71.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550250584,[[141.5,3.6248267],[141.49,7.06364343],[141.48,30.48979],[141.47,50.83577125],[141.46,28.25457371]],[[141.57,4.00084618],[141.58,5.65055893],[141.59,81.53238125],[141.6,34.44455603],[141.61,71.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550252785,[[141.51,2.46598163],[141.5,3.6248267],[141.49,7.06364343],[141.48,30.48979],[141.47,50.83577125]],[[141.56,2.51978619],[141.57,4.00084618],[141.58,20.62454018],[141.59,66.5584],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550252986,[[141.51,12.59098163],[141.5,3.6248267],[141.49,7.06364343],[141.48,30.48979],[141.47,50.83577125]],[[141.56,2.51978619],[141.57,4.00084618],[141.58,20.62454018],[141.59,66.5584],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550253386,[[141.52,3.6248267],[141.51,12.59098163],[141.49,7.06364343],[141.48,30.48979],[141.47,50.83577125]],[[141.55,4.00084618],[141.56,2.51978619],[141.58,20.62454018],[141.59,66.5584],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550254291,[[141.52,3.6248267],[141.51,10.125],[141.49,7.06364343],[141.48,30.48979],[141.47,50.83577125]],[[141.55,4.00084618],[141.58,20.62454018],[141.59,66.5584],[141.6,34.44455603],[141.88,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550254888,[[141.52,3.6248267],[141.51,10.125],[141.49,7.06364343],[141.48,30.48979],[141.47,50.83577125]],[[141.56,5.6514425],[141.57,4.00084618],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550255489,[[141.52,3.6248267],[141.51,10.125],[141.49,7.06364343],[141.48,30.48979],[141.47,50.83577125]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550255990,[[141.52,31.2896167],[141.51,10.125],[141.49,7.06364343],[141.48,30.48979],[141.47,23.17098125]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550256593,[[141.53,3.6248267],[141.52,27.66479],[141.51,10.125],[141.49,7.06364343],[141.48,30.48979]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550258693,[[141.53,3.6248267],[141.51,10.125],[141.49,7.06364343],[141.48,30.48979]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550258893,[[141.53,3.6248267],[141.51,10.125],[141.49,7.06364343],[141.48,30.48979],[139.54,29.58159789]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550259394,[[141.52,3.6248267],[141.51,10.125],[141.49,7.06364343],[141.48,30.48979],[139.54,29.58159789]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550259693,[[141.52,3.6248267],[141.51,10.125],[141.49,7.06364343],[141.48,30.48979],[140.41,8.02923553]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550259893,[[141.52,3.6248267],[141.51,10.125],[141.49,7.06364343],[141.48,45.46377125],[141.47,8.197]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550260094,[[141.52,31.2896167],[141.51,10.125],[141.49,7.06364343],[141.48,45.46377125],[141.47,8.197]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550260494,[[141.53,3.6248267],[141.52,27.66479],[141.51,10.125],[141.49,7.06364343],[141.48,30.48979]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550260695,[[141.53,3.6248267],[141.51,10.125],[141.49,9.88964343],[141.48,27.66479],[141.44,39.78716786]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550261296,[[141.53,3.6248267],[141.51,10.125],[141.49,9.88964343],[141.48,42.63877125],[141.47,8.197]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550261495,[[141.52,3.6248267],[141.51,10.125],[141.49,9.88964343],[141.48,42.63877125],[141.47,8.197]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550262098,[[141.52,3.6248267],[141.51,10.125],[141.49,9.88964343],[141.48,70.30356125],[141.47,8.197]],[[141.55,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,34.44455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550263297,[[141.52,3.6248267],[141.51,10.125],[141.49,9.88964343],[141.48,70.30356125],[141.47,8.197]],[[141.55,9.65266949],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550263799,[[141.52,3.6248267],[141.51,10.125],[141.49,9.88964343],[141.48,70.30356125],[141.47,8.197]],[[141.54,4.00084618],[141.55,5.65182331],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550264098,[[141.52,3.6248267],[141.51,37.78979],[141.49,9.88964343],[141.48,42.63877125],[141.47,8.197]],[[141.54,4.00084618],[141.55,5.65182331],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550264896,[[141.52,3.6248267],[141.51,37.78979],[141.49,9.88964343],[141.48,27.66479],[141.47,23.17098125]],[[141.54,4.00084618],[141.55,5.65182331],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550265096,[[141.52,3.6248267],[141.51,27.66479],[141.49,7.06364343],[141.48,30.49079],[141.47,23.17098125]],[[141.54,4.00084618],[141.55,5.65182331],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550265796,[[141.52,3.6248267],[141.48,30.49079],[141.47,30.23587227],[141.44,73.70274211],[141.4,66.10531647]],[[141.53,5.65256205],[141.54,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550265997,[[141.52,3.6248267],[141.48,27.66479],[141.47,30.23587227],[141.46,2.826],[141.44,68.04673196]],[[141.53,5.65256205],[141.54,4.00084618],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550266199,[[141.49,3.6248267],[141.48,27.66479],[141.47,30.23587227],[141.46,2.826],[141.45,40.91452744]],[[141.53,9.65340823],[141.56,5.6514425],[141.57,27.66479],[141.58,14.97398125],[141.59,73.33879238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550266397,[[141.49,6.4508267],[141.48,27.66479],[141.47,30.23587227],[141.45,40.91452744],[141.43,5.6564755]],[[141.53,9.65340823],[141.56,5.6514425],[141.58,14.97398125],[141.59,73.33879238],[141.64,70.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550266600,[[141.49,6.4508267],[141.48,27.66479],[141.47,15.26189102],[141.46,14.97398125],[141.45,40.91452744]],[[141.53,4.00084618],[141.56,20.62542375],[141.58,10.0471734],[141.59,6.78039238],[141.6,67.45195786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550266796,[[141.49,6.4508267],[141.48,27.66479],[141.47,15.26189102],[141.46,14.97398125],[141.45,40.91452744]],[[141.56,20.62542375],[141.58,10.0471734],[141.59,6.78039238],[141.6,67.45195786],[141.74,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550266996,[[141.49,6.4508267],[141.48,27.66479],[141.47,15.26189102],[141.46,14.97398125],[141.45,40.91452744]],[[141.56,20.62542375],[141.58,10.0471734],[141.59,6.78039238],[141.6,67.45195786],[141.64,263.07802055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550267196,[[141.5,3.6248267],[141.49,2.826],[141.48,27.66479],[141.47,15.26189102],[141.46,14.97398125]],[[141.56,20.62542375],[141.58,10.0471734],[141.59,6.78039238],[141.6,67.45195786],[141.64,263.07802055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550267399,[[141.5,13.7124496],[141.49,2.826],[141.48,42.63877125],[141.47,15.26189102],[141.44,68.04673196]],[[141.56,5.6514425],[141.58,14.97398125],[141.59,16.82756578],[141.6,27.66479],[141.61,39.78716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550267597,[[141.5,13.7124496],[141.49,2.826],[141.48,42.63877125],[141.47,15.26189102],[141.44,68.04673196]],[[141.55,4.00166848],[141.56,5.6514425],[141.57,71.6694],[141.58,14.97398125],[141.59,16.82756578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550267999,[[141.51,3.6248267],[141.5,10.0876229],[141.49,2.826],[141.48,42.63877125],[141.47,15.26189102]],[[141.55,4.00166848],[141.56,5.6514425],[141.57,71.6694],[141.58,14.97398125],[141.59,16.82756578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550268199,[[141.52,27.66479],[141.51,3.6248267],[141.5,10.0876229],[141.49,2.826],[141.48,42.63877125]],[[141.55,4.00166848],[141.56,5.6514425],[141.57,71.6694],[141.58,14.97398125],[141.59,16.82756578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550268398,[[141.52,27.66479],[141.51,6.0914496],[141.5,7.621],[141.49,2.826],[141.48,42.63877125]],[[141.55,4.00166848],[141.56,5.6514425],[141.57,71.6694],[141.58,14.97398125],[141.59,6.78039238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550268799,[[141.53,3.6248267],[141.52,27.66479],[141.51,2.4666229],[141.5,7.621],[141.49,2.826]],[[141.55,4.00166848],[141.56,5.6514425],[141.57,71.6694],[141.58,14.97398125],[141.59,6.78039238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550269000,[[141.53,14.2168267],[141.52,27.66479],[141.51,2.4666229],[141.5,10.447]],[[141.55,4.00166848],[141.56,5.6514425],[141.57,71.6694],[141.58,14.97398125],[141.59,6.78039238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550269200,[[141.53,14.2168267],[141.52,27.66479],[141.5,10.447]],[[141.55,4.00166848],[141.56,5.6514425],[141.57,71.6694],[141.58,14.97398125],[141.59,6.78039238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550269603,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.5,10.447]],[[141.55,4.00166848],[141.56,5.6514425],[141.58,14.97398125],[141.59,6.78039238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550269802,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.5,7.621],[141.49,2.825]],[[141.55,4.00166848],[141.58,14.97398125],[141.59,6.78039238],[141.62,17.23880145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550270003,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.51,2.825],[141.5,7.621]],[[141.55,4.00166848],[141.58,14.97398125],[141.59,6.78039238],[141.62,17.23880145],[141.64,202.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550270302,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.51,2.825],[141.5,7.621]],[[141.57,4.00166848],[141.58,14.97398125],[141.59,6.78039238],[141.62,17.23880145],[141.64,202.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550270602,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.51,2.825],[141.5,7.621]],[[141.57,4.00166848],[141.58,14.97398125],[141.59,16.83141827],[141.62,17.23880145],[141.64,202.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550271307,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.51,2.825],[141.5,7.621]],[[141.56,2.52171991],[141.57,4.00166848],[141.58,14.97398125],[141.59,16.83141827],[141.62,17.23880145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550271505,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.5,10.446]],[[141.56,2.52171991],[141.57,4.00166848],[141.58,14.97398125],[141.59,84.55861827],[141.62,17.23880145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550271907,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.5,10.446]],[[141.55,4.00166848],[141.56,2.52171991],[141.58,14.97398125],[141.59,84.55861827],[141.62,6.77880145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550272107,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.51,2.825],[141.5,7.621]],[[141.55,4.00166848],[141.56,2.52171991],[141.58,14.97398125],[141.59,16.83141827],[141.62,6.77880145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550272305,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.51,2.825],[141.5,7.621]],[[141.55,4.00166848],[141.56,2.52171991],[141.58,14.97398125],[141.62,6.77880145],[141.64,66.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550272708,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.51,2.825],[141.5,7.621]],[[141.55,4.00166848],[141.56,2.52171991],[141.58,14.97398125],[141.62,6.77880145],[141.71,131.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550272910,[[141.54,3.6248267],[141.53,10.592],[141.52,27.66479],[141.51,9.88789508],[141.5,7.621]],[[141.56,2.52171991],[141.58,14.97398125],[141.61,39.78716786],[141.62,6.77880145],[141.65,73.15033759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550273120,[[141.54,6.4498267],[141.53,10.592],[141.52,27.66479],[141.51,7.06289508],[141.5,7.621]],[[141.56,2.52171991],[141.58,14.97398125],[141.61,39.78716786],[141.62,6.77880145],[141.65,73.15033759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550273409,[[141.54,6.4498267],[141.53,10.592],[141.52,27.66479],[141.51,7.06289508],[141.5,7.621]],[[141.58,14.97398125],[141.59,10.05838366],[141.62,46.56596931],[141.65,13.83381704],[141.66,79.73511153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550273609,[[141.54,2.825],[141.53,10.592],[141.52,27.66479],[141.51,7.06289508],[141.5,7.621]],[[141.58,14.97398125],[141.59,10.05838366],[141.62,46.56596931],[141.64,66.5504],[141.65,13.83381704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550273811,[[141.54,2.825],[141.53,17.65364819],[141.52,27.66479],[141.5,35.86759275],[141.48,27.66479]],[[141.58,14.97398125],[141.59,10.05838366],[141.62,46.56596931],[141.64,66.5504],[141.65,13.83381704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550274111,[[141.55,4.00062997],[141.54,2.825],[141.53,17.65364819],[141.52,55.32958],[141.5,35.86759275]],[[141.57,3.34893429],[141.58,14.97398125],[141.59,10.05838366],[141.62,46.56596931],[141.64,94.21519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550274409,[[141.55,4.00062997],[141.53,17.65364819],[141.52,55.32958],[141.5,35.86759275]],[[141.57,3.34893429],[141.58,14.97398125],[141.59,10.05838366],[141.62,46.56596931],[141.64,94.21519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550274410,[[141.55,6.46993871],[141.53,17.65364819],[141.52,70.30356125],[141.51,2.825],[141.5,35.86759275]],[[141.57,3.34893429],[141.61,17.49718001],[141.62,6.77880145],[141.63,10.05838366],[141.64,134.00235786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550274911,[[141.56,4.00062997],[141.55,2.46930874],[141.53,17.65364819],[141.52,70.30356125],[141.51,2.825]],[[141.6,3.34893429],[141.61,17.49718001],[141.62,6.77880145],[141.63,10.05838366],[141.64,134.00235786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550275110,[[141.56,11.02762997],[141.55,2.46930874],[141.53,17.65364819],[141.52,73.12856125]],[[141.6,3.34893429],[141.61,17.49718001],[141.62,6.77880145],[141.63,10.05838366],[141.64,134.00235786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550275309,[[141.56,11.02762997],[141.53,17.65364819],[141.52,58.15458],[141.51,14.97398125],[141.38,35.51]],[[141.6,3.34893429],[141.61,14.97398125],[141.62,6.77880145],[141.63,10.05838366],[141.64,134.00235786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550275510,[[141.56,11.02762997],[141.54,2.825],[141.53,17.65364819],[141.52,55.32958],[141.51,14.97398125]],[[141.6,3.34893429],[141.61,14.97398125],[141.62,6.77880145],[141.63,10.05838366],[141.64,134.00235786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550275709,[[141.57,4.00062997],[141.56,7.027],[141.54,2.825],[141.53,17.65364819],[141.52,55.32958]],[[141.6,3.34893429],[141.61,14.97398125],[141.62,6.77880145],[141.63,10.05838366],[141.64,134.00235786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550275910,[[141.57,4.00062997],[141.56,7.027],[141.54,2.825],[141.53,17.65364819],[141.52,55.32958]],[[141.6,3.34893429],[141.61,14.97398125],[141.62,6.77880145],[141.63,10.05838366],[141.64,106.33756786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550276108,[[141.57,31.66541997],[141.56,7.027],[141.54,2.825],[141.53,17.65364819],[141.52,27.66479]],[[141.6,3.34893429],[141.61,14.97398125],[141.62,6.77880145],[141.63,10.05838366],[141.64,106.33756786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550276511,[[141.58,4.00062997],[141.57,27.66479],[141.56,7.027],[141.54,2.825],[141.53,17.65364819]],[[141.6,3.34893429],[141.61,14.97398125],[141.62,6.77880145],[141.63,10.05838366],[141.64,106.33756786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550277713,[[141.58,4.00062997],[141.57,27.66479],[141.56,7.027],[141.54,2.825],[141.53,32.62762944]],[[141.6,3.34893429],[141.61,14.97398125],[141.62,6.77880145],[141.63,10.05838366],[141.64,106.33756786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550278012,[[141.58,4.00062997],[141.57,27.66479],[141.56,7.027],[141.54,2.825],[141.53,32.62762944]],[[141.6,3.34893429],[141.62,21.7527827],[141.63,10.05838366],[141.64,66.5504],[141.65,118.9548849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550278613,[[141.58,4.00062997],[141.57,27.66479],[141.56,7.027],[141.54,2.825],[141.53,32.62762944]],[[141.61,3.34893429],[141.62,21.7527827],[141.63,10.05838366],[141.64,66.5504],[141.65,118.9548849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550278814,[[141.58,4.00062997],[141.57,27.66479],[141.56,7.027],[141.54,2.825],[141.53,17.65364819]],[[141.61,3.34893429],[141.62,21.7527827],[141.63,10.05838366],[141.64,66.5504],[141.65,118.9548849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550279014,[[141.58,4.00062997],[141.57,27.66479],[141.56,14.0871525],[141.54,2.825],[141.53,38.83261]],[[141.61,3.34893429],[141.62,14.97398125],[141.63,10.05838366],[141.64,66.5504],[141.65,105.12106786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550279614,[[141.58,4.00062997],[141.57,27.66479],[141.56,14.0871525],[141.54,2.825],[141.53,38.83261]],[[141.61,3.34893429],[141.62,14.97398125],[141.63,10.05838366],[141.64,72.1986689],[141.65,105.12106786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550279815,[[141.58,4.00062997],[141.57,27.66479],[141.56,14.0871525],[141.54,2.825],[141.53,38.83261]],[[141.61,3.34893429],[141.62,14.97398125],[141.64,5.6482689],[141.65,39.78716786],[141.69,38.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550280015,[[141.58,4.00062997],[141.57,27.66479],[141.56,14.0871525],[141.54,17.79898125],[141.53,38.83261]],[[141.61,3.34893429],[141.64,20.62225015],[141.67,39.78716786],[141.69,38.22479],[141.72,89.01999314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550280217,[[141.58,4.00062997],[141.57,55.32958],[141.56,14.0871525],[141.54,17.79898125],[141.53,38.83261]],[[141.61,3.34893429],[141.64,20.62225015],[141.67,39.78716786],[141.69,38.22479],[141.71,134.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550280418,[[141.58,4.00062997],[141.57,55.32958],[141.56,14.0871525],[141.54,17.79898125],[141.53,38.83261]],[[141.61,3.34893429],[141.64,20.62225015],[141.67,39.78716786],[141.69,38.22479],[141.7,70.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550280617,[[141.58,4.00062997],[141.57,55.32958],[141.56,14.0871525],[141.54,17.79898125],[141.53,38.83261]],[[141.63,3.34893429],[141.64,20.62225015],[141.67,39.78716786],[141.68,9.75755981],[141.69,38.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550281217,[[141.58,4.00062997],[141.57,55.32958],[141.56,14.0871525],[141.54,17.79898125],[141.53,38.83261]],[[141.63,3.34893429],[141.64,5.6482689],[141.66,14.97398125],[141.67,10.03152394],[141.68,9.75755981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550281419,[[141.58,4.00062997],[141.57,55.32958],[141.56,14.0871525],[141.54,23.45083165],[141.53,38.83261]],[[141.63,3.34893429],[141.66,14.97398125],[141.67,10.03152394],[141.68,9.75755981],[141.69,67.45195786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550281616,[[141.59,9.88265744],[141.58,4.00062997],[141.57,55.32958],[141.56,35.26162978],[141.54,20.62583165]],[[141.63,3.34893429],[141.66,14.97398125],[141.67,10.03152394],[141.69,67.45195786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550281617,[[141.59,9.88265744],[141.58,4.00062997],[141.57,55.32958],[141.56,35.26162978],[141.54,20.62583165]],[[141.63,3.34893429],[141.66,14.97398125],[141.67,10.03152394],[141.69,39.78716786],[141.71,5.64561806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550281817,[[141.59,16.59265744],[141.58,4.00062997],[141.57,60.98023431],[141.56,35.26162978],[141.54,21.75606425]],[[141.65,3.34893429],[141.66,14.97398125],[141.67,10.03152394],[141.69,39.78716786],[141.71,16.24561806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550282218,[[141.63,27.66479],[141.6,4.00062997],[141.59,16.59265744],[141.57,33.31544431],[141.56,35.26162978]],[[141.65,3.34893429],[141.66,14.97398125],[141.67,10.03152394],[141.69,39.78716786],[141.71,16.24561806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550282418,[[141.63,34.99179],[141.6,4.00062997],[141.59,16.59265744],[141.57,33.31544431],[141.56,50.23561103]],[[141.65,3.34893429],[141.67,14.97398125],[141.71,66.06430986],[141.74,15.01686761],[141.75,114.17264132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550282618,[[141.64,4.00062997],[141.63,34.99179],[141.59,16.59265744],[141.57,33.31544431],[141.56,50.23561103]],[[141.65,3.34893429],[141.67,14.97398125],[141.71,66.06430986],[141.74,15.01686761],[141.75,114.17264132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550283019,[[141.64,4.00062997],[141.63,34.99179],[141.59,16.59265744],[141.57,33.31544431],[141.56,50.23561103]],[[141.66,3.34893429],[141.67,14.97398125],[141.71,66.06430986],[141.74,15.01686761],[141.75,114.17264132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550283221,[[141.64,4.00062997],[141.63,34.99179],[141.59,13.76865744],[141.58,2.823],[141.57,33.31544431]],[[141.66,3.34893429],[141.67,14.97398125],[141.71,66.06430986],[141.74,15.01686761],[141.75,114.17264132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550283523,[[141.64,4.00062997],[141.63,34.99179],[141.59,13.76865744],[141.58,2.823],[141.57,33.31544431]],[[141.66,3.34893429],[141.67,14.97398125],[141.71,66.06430986],[141.75,114.17264132],[141.76,206.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550283723,[[141.64,4.00062997],[141.63,34.99179],[141.59,13.76865744],[141.58,2.823],[141.57,33.31544431]],[[141.66,3.34893429],[141.68,14.97398125],[141.7,76.50666315],[141.71,26.277142],[141.72,90.09527795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550284123,[[141.64,4.00062997],[141.63,34.99179],[141.59,13.76865744],[141.58,2.823],[141.57,33.31544431]],[[141.67,3.34893429],[141.68,14.97398125],[141.7,76.50666315],[141.71,26.277142],[141.72,90.09527795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550284721,[[141.64,4.00062997],[141.63,34.99179],[141.59,13.76865744],[141.58,2.823],[141.57,33.31544431]],[[141.67,3.34893429],[141.69,14.97398125],[141.7,76.50666315],[141.71,16.24561806],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550285323,[[141.64,4.00062997],[141.63,34.99179],[141.59,13.76865744],[141.58,2.823],[141.57,33.31544431]],[[141.69,14.97398125],[141.7,76.50666315],[141.71,16.24561806],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550285324,[[141.64,4.00062997],[141.63,34.99179],[141.59,13.76865744],[141.58,2.823],[141.57,33.31544431]],[[141.68,3.34893429],[141.69,14.97398125],[141.7,76.50666315],[141.71,16.24561806],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550285523,[[141.64,4.00062997],[141.63,34.99179],[141.6,2.823],[141.59,13.76865744],[141.57,33.31544431]],[[141.68,3.34893429],[141.69,14.97398125],[141.7,76.50666315],[141.71,16.24561806],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550286524,[[141.64,4.00062997],[141.63,34.99179],[141.6,2.823],[141.59,13.76865744],[141.57,33.31544431]],[[141.68,3.34893429],[141.7,91.4806444],[141.71,16.24561806],[141.72,50.30811009],[141.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550287026,[[141.64,4.00062997],[141.63,34.99179],[141.6,2.823],[141.59,13.76865744],[141.57,33.31544431]],[[141.69,3.34893429],[141.7,91.4806444],[141.71,16.24561806],[141.72,50.30811009],[141.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550287427,[[141.64,4.00062997],[141.63,34.99179],[141.6,2.823],[141.59,13.76865744],[141.58,10.42]],[[141.69,3.34893429],[141.7,91.4806444],[141.71,16.24561806],[141.72,50.30811009],[141.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550288227,[[141.64,4.00062997],[141.63,34.99179],[141.6,2.823],[141.59,13.76865744],[141.58,10.42]],[[141.68,2.50779739],[141.69,3.34893429],[141.7,91.4806444],[141.71,16.24561806],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550288629,[[141.64,4.00062997],[141.63,34.99179],[141.6,2.823],[141.59,13.76865744],[141.58,10.42]],[[141.67,3.34893429],[141.68,2.50779739],[141.7,91.4806444],[141.71,16.24561806],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550289433,[[141.64,4.00062997],[141.63,34.99179],[141.6,2.823],[141.59,13.76865744],[141.58,10.42]],[[141.67,3.34893429],[141.7,91.4806444],[141.71,16.24561806],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550289632,[[141.64,4.00062997],[141.63,34.99179],[141.59,16.59165744],[141.58,10.42],[141.55,14.97398125]],[[141.67,3.34893429],[141.68,5.64679758],[141.7,69.7314],[141.71,31.21959931],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550289832,[[141.64,4.00062997],[141.63,34.99179],[141.59,16.59165744],[141.58,10.42],[141.55,14.97398125]],[[141.68,5.64679758],[141.69,3.34893429],[141.7,69.7314],[141.71,31.21959931],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550290034,[[141.64,4.00062997],[141.63,34.99179],[141.59,22.24172151],[141.58,10.42],[141.57,27.66479]],[[141.68,5.64679758],[141.69,3.34893429],[141.7,69.7314],[141.71,31.21959931],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550290233,[[141.64,4.00062997],[141.63,62.65658],[141.62,7.05741205],[141.59,43.41271226],[141.58,10.42]],[[141.67,3.34893429],[141.68,5.64679758],[141.7,69.7314],[141.71,31.21959931],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550291231,[[141.64,4.00062997],[141.63,7.327],[141.62,7.05741205],[141.59,37.76264819],[141.58,10.42]],[[141.67,8.99596507],[141.68,5.64679758],[141.7,69.7314],[141.71,31.21959931],[141.72,50.30811009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550291832,[[141.64,4.00062997],[141.63,7.327],[141.62,7.05741205],[141.59,37.76264819],[141.58,10.42]],[[141.66,3.34893429],[141.67,5.64703078],[141.68,5.64679758],[141.7,69.7314],[141.71,31.21959931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550292233,[[141.64,4.00062997],[141.63,34.99179],[141.62,7.05741205],[141.61,27.66479],[141.59,37.76264819]],[[141.66,3.34893429],[141.67,5.64703078],[141.68,5.64679758],[141.7,69.7314],[141.71,31.21959931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550293235,[[141.64,4.00062997],[141.63,7.327],[141.62,7.05741205],[141.61,27.66479],[141.59,37.76264819]],[[141.66,3.34893429],[141.67,5.64703078],[141.68,5.64679758],[141.7,69.7314],[141.71,31.21959931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550293936,[[141.64,4.00062997],[141.61,27.66479],[141.59,9.533],[141.53,10.592],[141.44,9.7731515]],[[141.66,3.34893429],[141.67,5.64703078],[141.68,5.64679758],[141.7,69.7314],[141.71,31.21959931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550294137,[[141.59,2.823],[141.55,27.66479],[141.54,14.97398125],[141.53,27.66479],[141.44,9.7731515]],[[141.65,33.3126245],[141.66,10.12616085],[141.67,27.66479],[141.68,6.458],[141.69,8.13063447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550294336,[[141.55,37.54944099],[141.54,14.97398125],[141.53,27.66479],[141.52,45.62568116],[141.44,77.6229515]],[[141.62,5.64897391],[141.65,34.99579],[141.66,10.12616085],[141.67,27.66479],[141.68,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550294535,[[141.55,37.54944099],[141.54,14.97398125],[141.53,27.66479],[141.52,45.62568116],[141.44,77.6229515]],[[141.62,15.23097391],[141.65,34.99579],[141.66,10.12616085],[141.67,27.66479],[141.68,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550294736,[[141.55,37.54944099],[141.54,14.97398125],[141.53,27.66479],[141.52,45.62568116],[141.44,77.6229515]],[[141.62,15.23097391],[141.65,34.99579],[141.66,6.77722656],[141.67,27.66479],[141.68,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550295137,[[141.55,37.54944099],[141.53,27.66479],[141.52,60.59966241],[141.49,39.78716786],[141.45,72.56625799]],[[141.62,15.23097391],[141.65,34.99579],[141.66,6.77722656],[141.67,27.66479],[141.68,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550295337,[[141.55,34.72544099],[141.54,2.825],[141.53,27.66479],[141.52,60.59966241],[141.49,39.78716786]],[[141.62,15.23097391],[141.65,34.99579],[141.66,6.77722656],[141.67,27.66479],[141.68,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550295537,[[141.56,3.99998071],[141.55,34.72544099],[141.54,2.825],[141.53,27.66479],[141.52,60.59966241]],[[141.61,3.57623147],[141.62,15.23097391],[141.65,34.99579],[141.66,6.77722656],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550295739,[[141.56,3.99998071],[141.55,34.72544099],[141.54,2.825],[141.53,35.46479],[141.52,60.59966241]],[[141.61,3.57623147],[141.62,5.64897391],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550296238,[[141.56,3.99998071],[141.55,34.72544099],[141.54,2.825],[141.53,35.46479],[141.52,45.62568116]],[[141.61,3.57623147],[141.62,5.64897391],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550296937,[[141.56,6.82498071],[141.55,34.72544099],[141.53,35.46479],[141.52,45.62568116]],[[141.61,3.57623147],[141.62,5.64897391],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550297641,[[141.57,3.99998071],[141.56,2.825],[141.55,34.72544099],[141.53,50.43877125],[141.52,45.62568116]],[[141.61,3.57623147],[141.62,5.64897391],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550297839,[[141.57,12.76798071],[141.56,2.825],[141.55,34.72544099],[141.53,50.43877125],[141.52,45.62568116]],[[141.61,3.57623147],[141.62,5.64897391],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550298344,[[141.58,3.99998071],[141.57,8.768],[141.56,2.825],[141.55,34.72544099],[141.53,50.43877125]],[[141.61,3.57623147],[141.62,5.64897391],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550298546,[[141.58,3.99998071],[141.57,8.768],[141.55,34.72544099],[141.54,2.824],[141.53,50.43877125]],[[141.61,3.57623147],[141.62,5.64897391],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550298744,[[141.58,3.99998071],[141.57,8.768],[141.55,34.72544099],[141.54,2.824],[141.53,50.43877125]],[[141.61,3.57623147],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479],[141.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550298946,[[141.59,2.824],[141.58,3.99998071],[141.57,8.768],[141.55,34.72544099],[141.54,5.65184585]],[[141.61,3.57623147],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479],[141.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550299145,[[141.58,3.99998071],[141.57,8.768],[141.56,2.824],[141.55,34.72544099],[141.48,6.78500241]],[[141.64,3.57623147],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479],[141.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550299546,[[141.58,3.99998071],[141.57,8.768],[141.56,2.824],[141.55,34.72544099],[141.48,6.78500241]],[[141.63,3.57623147],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479],[141.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550299747,[[141.58,3.99998071],[141.57,8.768],[141.56,2.824],[141.55,34.72544099],[141.48,6.78500241]],[[141.63,3.57623147],[141.64,69.2053],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550299948,[[141.58,3.99998071],[141.57,8.768],[141.56,2.824],[141.55,34.72544099],[141.48,6.78500241]],[[141.62,3.57623147],[141.64,69.2053],[141.65,27.66479],[141.66,6.77722656],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550300152,[[141.58,3.99998071],[141.56,2.824],[141.55,34.72544099],[141.48,6.78500241]],[[141.62,3.57623147],[141.63,5.64857735],[141.64,69.2053],[141.65,27.66479],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550300450,[[141.58,3.99998071],[141.55,34.72544099],[141.54,2.824],[141.48,6.78500241],[140.05,8.02923553]],[[141.61,3.57623147],[141.63,5.64857735],[141.64,69.2053],[141.65,27.66479],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550300748,[[141.56,3.99998071],[141.55,34.72544099],[141.54,2.824],[141.48,6.78500241],[140.05,8.02923553]],[[141.62,3.57623147],[141.63,5.64857735],[141.64,69.2053],[141.65,27.66479],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550300952,[[141.56,3.99998071],[141.55,34.72544099],[141.54,2.824],[141.53,42.63877125],[141.5,72.95815403]],[[141.62,3.57623147],[141.63,5.64857735],[141.64,69.2053],[141.65,27.66479],[141.67,42.63877125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550301150,[[141.57,3.99998071],[141.55,34.72544099],[141.54,2.824],[141.53,42.63877125],[141.5,72.95815403]],[[141.62,3.57623147],[141.63,5.64857735],[141.64,69.2053],[141.65,27.66479],[141.67,42.63877125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550301348,[[141.57,3.99998071],[141.55,34.72544099],[141.54,2.824],[141.53,42.63877125],[141.5,72.95815403]],[[141.62,3.57623147],[141.63,11.29719852],[141.64,69.2053],[141.65,27.66479],[141.67,42.63877125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550301548,[[141.58,3.99998071],[141.55,34.72544099],[141.54,2.824],[141.53,42.63877125],[141.5,72.95815403]],[[141.62,3.57623147],[141.63,5.64862117],[141.64,69.2053],[141.65,27.66479],[141.66,6.77694798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550301949,[[141.59,3.99998071],[141.55,34.72544099],[141.54,2.824],[141.53,42.63877125],[141.5,72.95815403]],[[141.62,3.57623147],[141.63,5.64862117],[141.64,69.2053],[141.65,27.66479],[141.66,6.77694798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550302148,[[141.59,3.99998071],[141.55,34.72544099],[141.54,10.372],[141.53,27.66479],[141.52,53.81658522]],[[141.62,3.57623147],[141.63,5.64869572],[141.64,69.2053],[141.65,42.63877125],[141.66,6.77712326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550302349,[[141.6,3.99998071],[141.55,34.72544099],[141.54,10.372],[141.53,27.66479],[141.52,53.81658522]],[[141.62,3.57623147],[141.63,5.64869572],[141.64,69.2053],[141.65,42.63877125],[141.66,6.77712326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550302549,[[141.6,3.99998071],[141.55,34.72544099],[141.54,2.824],[141.53,27.66479],[141.52,53.81658522]],[[141.62,3.57623147],[141.63,5.64869572],[141.64,69.2053],[141.65,42.63877125],[141.66,6.77712326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550302852,[[141.55,34.72544099],[141.54,2.824],[141.53,27.66479],[141.52,53.81658522],[141.5,18.18118349]],[[141.59,5.6502932],[141.62,3.57623147],[141.63,6.77858733],[141.64,69.2053],[141.65,42.63877125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550303050,[[141.55,34.72544099],[141.53,27.66479],[141.52,53.81658522],[141.51,2.825],[141.5,18.18118349]],[[141.59,12.6072932],[141.62,14.26723147],[141.63,6.77858733],[141.64,69.2053],[141.65,42.63877125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550303248,[[141.56,3.62386601],[141.55,34.72544099],[141.53,27.66479],[141.52,53.81658522],[141.51,2.825]],[[141.58,3.57623147],[141.59,12.6072932],[141.62,10.691],[141.63,6.77858733],[141.64,69.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550303449,[[141.56,3.62386601],[141.55,34.72544099],[141.53,42.63877125],[141.52,38.84260397],[141.51,2.825]],[[141.58,3.57623147],[141.59,12.6072932],[141.62,10.691],[141.63,6.77858733],[141.64,69.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550303650,[[141.56,3.62386601],[141.55,34.72544099],[141.53,42.63877125],[141.52,38.84260397],[141.51,2.825]],[[141.58,3.57623147],[141.59,12.6072932],[141.62,10.691],[141.63,6.77858733],[141.64,138.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550303848,[[141.56,3.62386601],[141.55,34.72544099],[141.53,42.63877125],[141.52,38.84260397],[141.51,2.825]],[[141.58,3.57623147],[141.59,5.6502932],[141.62,10.691],[141.63,6.77858733],[141.64,138.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550305251,[[141.56,3.62386601],[141.55,34.72544099],[141.53,42.63877125],[141.52,38.84260397],[141.51,2.825]],[[141.58,3.57623147],[141.59,5.6502932],[141.62,10.691],[141.63,6.77858733],[141.64,152.99258125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550305450,[[141.56,3.62386601],[141.55,34.72544099],[141.54,2.825],[141.53,42.63877125],[141.52,38.84260397]],[[141.58,3.57623147],[141.62,10.691],[141.63,6.77858733],[141.64,152.99258125],[141.65,34.44206539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550305651,[[141.56,3.62386601],[141.55,34.72544099],[141.53,45.46377125],[141.52,38.84260397]],[[141.58,3.57623147],[141.63,6.77858733],[141.64,14.97398125],[141.65,34.44206539],[141.76,20.04998133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550305852,[[141.56,3.62386601],[141.55,34.72544099],[141.53,45.46377125],[141.52,38.84260397]],[[141.58,3.57623147],[141.63,6.77858733],[141.64,80.41318125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550306053,[[141.56,3.62386601],[141.55,34.72544099],[141.53,45.46377125],[141.52,38.84260397]],[[141.62,3.57623147],[141.63,6.77858733],[141.64,80.41318125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550306251,[[141.56,14.28586601],[141.55,34.72544099],[141.53,45.46377125],[141.52,38.84260397],[141.46,137.4356]],[[141.62,3.57623147],[141.63,6.77858733],[141.64,80.41318125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550306651,[[141.56,14.28586601],[141.55,34.72544099],[141.53,45.46377125],[141.52,38.84260397],[141.46,196.75212055]],[[141.62,3.57623147],[141.63,6.77858733],[141.64,80.41318125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550306850,[[141.57,3.62386601],[141.56,10.662],[141.55,34.72544099],[141.53,45.46377125],[141.52,38.84260397]],[[141.62,3.57623147],[141.63,6.77858733],[141.64,80.41318125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550307352,[[141.57,3.62386601],[141.56,10.662],[141.55,27.66479],[141.53,45.46377125],[141.51,7.06289508]],[[141.6,5.64972306],[141.62,3.57623147],[141.64,80.41318125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550307554,[[141.57,3.62386601],[141.53,42.63877125],[141.51,9.88689508],[141.48,45.67658273],[141.44,9.7731515]],[[141.6,5.64972306],[141.62,3.57623147],[141.64,89.32018125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550307752,[[141.57,3.62386601],[141.53,42.63877125],[141.51,9.88689508],[141.48,45.67658273],[141.45,72.56625799]],[[141.6,5.64972306],[141.64,89.32018125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550307753,[[141.57,3.62386601],[141.53,42.63877125],[141.51,9.88689508],[141.48,45.67658273],[141.45,72.56625799]],[[141.59,3.57623147],[141.6,5.64972306],[141.64,89.32018125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550308055,[[141.54,3.62386601],[141.53,42.63877125],[141.51,9.88689508],[141.48,45.67658273],[141.45,72.56625799]],[[141.59,3.57623147],[141.6,5.64972306],[141.64,89.32018125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550308254,[[141.54,3.62386601],[141.53,42.63877125],[141.51,9.88689508],[141.49,27.66479],[141.48,45.67658273]],[[141.59,3.57623147],[141.6,33.31451306],[141.64,160.94378125],[141.65,34.44206539],[141.66,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550308455,[[141.54,3.62386601],[141.53,14.97398125],[141.51,2.824],[141.5,39.78716786],[141.49,27.66479]],[[141.57,5.65129345],[141.59,3.57623147],[141.6,34.44492479],[141.64,176.14153551],[141.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550308756,[[141.51,14.97398125],[141.49,27.66479],[141.48,39.78716786],[141.47,2.825],[141.46,7.0651406]],[[141.55,5.6520429],[141.59,68.48423147],[141.6,34.44492479],[141.62,22.03912185],[141.63,10.0392074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550308955,[[141.51,14.97398125],[141.49,27.66479],[141.48,39.78716786],[141.46,9.8911406],[141.34,68.992]],[[141.55,5.6520429],[141.56,3.57623147],[141.59,71.459],[141.6,34.44492479],[141.62,22.03912185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550309253,[[141.51,14.97398125],[141.49,27.66479],[141.48,39.78716786],[141.46,9.8911406],[141.44,70.05652055]],[[141.55,5.6520429],[141.59,71.459],[141.6,34.44492479],[141.62,22.03912185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550309453,[[141.51,14.97398125],[141.49,27.66479],[141.48,39.78716786],[141.46,9.8911406],[141.44,59.31652055]],[[141.55,5.6520429],[141.59,71.459],[141.6,34.44492479],[141.62,22.03912185],[141.7,94.82652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550309653,[[141.5,2.4657403],[141.49,27.66479],[141.47,24.87280684],[141.46,9.8911406],[141.44,39.78716786]],[[141.55,16.2430429],[141.58,14.97398125],[141.59,71.459],[141.6,34.44492479],[141.61,39.78716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550310057,[[141.51,2.86456954],[141.5,2.4657403],[141.49,27.66479],[141.47,24.87280684],[141.46,9.8911406]],[[141.54,4.00196603],[141.55,16.2430429],[141.58,14.97398125],[141.59,71.459],[141.6,34.44492479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550310256,[[141.51,2.86456954],[141.5,2.4657403],[141.49,27.66479],[141.47,24.87280684],[141.46,9.8911406]],[[141.54,4.00196603],[141.55,5.6520429],[141.56,27.66479],[141.58,14.97398125],[141.59,71.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550310554,[[141.51,2.86456954],[141.49,27.66479],[141.47,24.87280684],[141.46,9.8911406]],[[141.54,4.00196603],[141.55,5.6520429],[141.56,27.66479],[141.58,14.97398125],[141.59,71.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550310555,[[141.51,2.86456954],[141.49,27.66479],[141.47,14.97398125],[141.46,9.8911406],[141.35,108.19126524]],[[141.54,4.00196603],[141.55,5.6520429],[141.56,27.66479],[141.58,14.97398125],[141.59,71.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550310756,[[141.51,2.86456954],[141.49,27.66479],[141.46,9.8911406],[141.35,108.19126524]],[[141.54,4.00196603],[141.55,5.6520429],[141.56,27.66479],[141.58,14.97398125],[141.59,71.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550310757,[[141.51,2.86456954],[141.49,27.66479],[141.46,24.86512185],[141.42,39.78716786],[141.4,84.25912595]],[[141.54,4.00196603],[141.55,5.6520429],[141.56,27.66479],[141.59,86.43298125],[141.62,46.85230846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550310954,[[141.5,2.86456954],[141.49,27.66479],[141.46,24.86512185],[141.42,39.78716786],[141.4,84.25912595]],[[141.54,4.00196603],[141.55,5.6520429],[141.56,27.66479],[141.59,86.43298125],[141.62,46.85230846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550311760,[[141.5,2.86456954],[141.49,27.66479],[141.46,24.86512185],[141.42,39.78716786],[141.4,84.25912595]],[[141.54,9.65441357],[141.55,5.6520429],[141.56,27.66479],[141.59,86.43298125],[141.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550311958,[[141.5,2.86456954],[141.49,27.66479],[141.46,24.86512185],[141.42,39.78716786],[141.4,84.25912595]],[[141.54,9.65441357],[141.55,5.6520429],[141.56,27.66479],[141.59,157.79718125],[141.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550312157,[[141.5,2.86456954],[141.49,27.66479],[141.46,9.8911406],[141.45,55.88850869],[141.42,39.78716786]],[[141.53,4.00196603],[141.54,5.65244754],[141.55,5.6520429],[141.56,27.66479],[141.59,142.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550312460,[[141.5,2.86456954],[141.49,27.66479],[141.46,9.8911406],[141.45,55.88850869],[141.42,39.78716786]],[[141.53,4.00196603],[141.54,5.65244754],[141.55,5.6520429],[141.56,27.66479],[141.59,136.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550312659,[[141.5,2.86456954],[141.49,27.66479],[141.46,9.8911406],[141.45,55.88850869],[141.42,39.78716786]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,6.78068489],[141.59,136.2722],[141.64,8.13361185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550312958,[[141.5,2.86456954],[141.49,27.66479],[141.46,24.86512185],[141.45,40.91452744],[141.42,39.78716786]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,6.78068489],[141.59,136.2722],[141.64,8.13361185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550313158,[[141.5,2.86456954],[141.49,27.66479],[141.46,24.86512185],[141.45,40.91452744],[141.42,39.78716786]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,73.19808489],[141.59,136.2722],[141.62,17.3851406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550313660,[[141.5,2.86456954],[141.49,27.66479],[141.46,24.86512185],[141.45,40.91452744],[141.43,68.04773024]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,73.19808489],[141.59,136.2722],[141.62,17.3851406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550314262,[[141.5,2.86456954],[141.49,27.66479],[141.46,24.86512185],[141.45,40.91452744],[141.43,68.04773024]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,73.19808489],[141.59,136.2722],[141.6,70.30356125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550314561,[[141.5,2.86456954],[141.49,27.66479],[141.46,9.8911406],[141.45,55.88850869],[141.43,28.26056238]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,73.19808489],[141.59,136.2722],[141.6,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550314760,[[141.5,2.86456954],[141.46,9.8911406],[141.45,55.88850869],[141.43,28.26056238]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,73.19808489],[141.59,136.2722],[141.6,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550315462,[[141.47,2.86456954],[141.46,9.8911406],[141.45,55.88850869],[141.43,28.26056238],[141.3,60.8112401]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,73.19808489],[141.59,136.2722],[141.6,70.30356125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550315660,[[141.48,2.826],[141.47,2.86456954],[141.46,7.0651406],[141.45,55.88850869],[141.43,28.26056238]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,73.19808489],[141.59,136.2722],[141.6,70.30356125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550315862,[[141.48,2.826],[141.47,2.86456954],[141.46,7.0651406],[141.45,64.02850869],[141.43,28.26056238]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,73.19808489],[141.59,136.2722],[141.6,70.30356125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550316161,[[141.49,2.86456954],[141.48,5.28407297],[141.46,7.0651406],[141.45,64.02850869],[141.43,28.26056238]],[[141.53,4.00196603],[141.54,5.65244754],[141.58,73.19808489],[141.59,136.2722],[141.6,70.30356125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550316362,[[141.49,2.86456954],[141.48,38.67986297],[141.47,2.826],[141.46,7.0651406],[141.45,64.02850869]],[[141.53,4.00196603],[141.54,5.65244754],[141.57,27.66479],[141.58,73.19808489],[141.59,136.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550316564,[[141.49,2.86456954],[141.48,38.67986297],[141.47,2.826],[141.46,7.0651406],[141.45,74.72850869]],[[141.53,4.00196603],[141.54,11.30471415],[141.57,27.66479],[141.58,73.19808489],[141.59,136.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550317066,[[141.49,2.86456954],[141.48,36.22179],[141.47,2.826],[141.46,7.0651406],[141.45,59.75452744]],[[141.53,4.00196603],[141.54,11.30471415],[141.57,27.66479],[141.58,73.19808489],[141.59,136.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550318363,[[141.49,2.86456954],[141.48,36.22179],[141.47,2.826],[141.46,7.0651406],[141.45,74.72850869]],[[141.53,4.00196603],[141.54,11.30471415],[141.57,27.66479],[141.58,73.19808489],[141.59,136.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550318964,[[141.49,2.86456954],[141.48,36.22179],[141.47,2.826],[141.46,7.0651406],[141.45,74.72850869]],[[141.53,4.00196603],[141.54,5.65226661],[141.57,27.66479],[141.58,6.78068489],[141.59,136.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550319167,[[141.49,2.86456954],[141.48,36.22179],[141.47,2.826],[141.46,7.0651406],[141.45,80.38383265]],[[141.53,4.00196603],[141.58,6.78068489],[141.6,27.66479],[141.61,21.75334006],[141.64,47.92077971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550319464,[[141.5,2.826],[141.49,9.92846245],[141.48,36.22179],[141.47,5.65456004],[141.46,28.25557165]],[[141.61,21.75334006],[141.64,47.92077971],[141.65,7.06389291],[141.68,87.5720922],[141.95,14.02383903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550319667,[[141.5,2.826],[141.49,9.92846245],[141.48,36.22179],[141.47,5.65456004],[141.46,99.75917165]],[[141.61,21.75334006],[141.64,114.51657971],[141.65,7.06389291],[141.68,87.5720922],[141.79,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550319866,[[141.51,2.86456954],[141.5,5.28268221],[141.49,7.06389291],[141.48,36.22179],[141.47,20.62854129]],[[141.6,4.00112109],[141.61,6.77935881],[141.63,14.97398125],[141.64,74.72941185],[141.65,7.06389291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550320067,[[141.52,2.825],[141.51,11.91556954],[141.5,2.45668221],[141.49,7.06389291],[141.48,36.22179]],[[141.59,5.65022434],[141.6,4.00112109],[141.63,14.97398125],[141.64,74.72941185],[141.65,7.06389291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550320266,[[141.52,30.48979],[141.51,11.91556954],[141.5,2.45668221],[141.49,7.06389291],[141.48,36.22179]],[[141.59,5.65022434],[141.6,4.00112109],[141.61,27.66479],[141.63,42.63877125],[141.64,141.30201185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550320466,[[141.52,30.48979],[141.51,11.91556954],[141.5,2.45668221],[141.49,7.06389291],[141.48,36.22179]],[[141.59,5.65022434],[141.6,10.78097212],[141.61,27.66479],[141.63,42.63877125],[141.64,141.30177994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550320670,[[141.53,2.86456954],[141.52,30.48979],[141.51,9.051],[141.5,2.45668221],[141.49,7.06389291]],[[141.58,4.00112109],[141.59,5.65022434],[141.6,6.77985103],[141.61,27.66479],[141.63,42.63877125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550320866,[[141.53,2.86456954],[141.52,27.66479],[141.51,9.051],[141.5,5.28168221],[141.49,7.06389291]],[[141.58,4.00112109],[141.59,72.04442434],[141.6,6.77985103],[141.61,27.66479],[141.62,66.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550321167,[[141.53,2.86456954],[141.52,27.66479],[141.51,9.051],[141.5,2.825],[141.49,7.06389291]],[[141.58,4.00112109],[141.59,72.04442434],[141.6,6.77985103],[141.61,27.66479],[141.62,66.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550322869,[[141.53,2.86456954],[141.52,27.66479],[141.51,9.051],[141.5,2.825],[141.49,7.06389291]],[[141.58,4.00112109],[141.59,72.04442434],[141.6,6.77985103],[141.61,27.66479],[141.62,81.47028125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550324371,[[141.53,2.86456954],[141.49,9.88889291],[141.48,42.63877125],[141.46,28.25557165],[141.45,63.7369053]],[[141.57,5.65107444],[141.58,4.00112109],[141.59,66.3942],[141.6,6.77985103],[141.61,34.51679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550324570,[[141.49,2.825],[141.48,42.63877125],[141.46,7.0651406],[141.45,53.0369053],[141.43,28.26056238]],[[141.57,20.43948093],[141.58,4.00112109],[141.59,66.3942],[141.61,42.65210118],[141.62,88.53542185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550324773,[[141.48,14.97398125],[141.46,7.0651406],[141.45,55.8629053],[141.43,28.26056238],[141.31,9.78263872]],[[141.52,5.65307036],[141.57,14.78840649],[141.58,4.00112109],[141.59,66.3942],[141.61,42.65210118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550324972,[[141.48,14.97398125],[141.46,7.0651406],[141.45,53.0369053],[141.44,2.826],[141.43,28.26056238]],[[141.52,5.65307036],[141.57,82.49980649],[141.59,66.3942],[141.61,42.65210118],[141.71,149.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550325272,[[141.46,7.0651406],[141.45,28.22371869],[141.44,2.826],[141.43,28.26056238],[141.42,39.78716786]],[[141.52,5.65307036],[141.56,2.51434857],[141.57,82.49980649],[141.59,81.36818125],[141.61,42.65210118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550325471,[[141.46,7.0651406],[141.45,28.22371869],[141.44,2.826],[141.43,28.26056238],[141.42,39.78716786]],[[141.52,12.45807036],[141.56,2.51434857],[141.57,82.49980649],[141.59,81.36818125],[141.61,42.65210118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550326071,[[141.47,2.83626019],[141.46,7.0651406],[141.45,28.22371869],[141.44,2.826],[141.43,28.26056238]],[[141.51,4.00232553],[141.52,12.45807036],[141.56,2.51434857],[141.57,82.49980649],[141.59,81.36818125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550326271,[[141.47,5.29716482],[141.46,7.0651406],[141.45,55.88850869],[141.44,12.70540882],[141.43,55.92535238]],[[141.51,4.00232553],[141.52,12.45807036],[141.54,27.66479],[141.56,27.66479],[141.57,82.49980649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550326474,[[141.47,5.29716482],[141.46,7.0651406],[141.45,40.91452744],[141.44,27.67939007],[141.43,55.92535238]],[[141.51,9.65571229],[141.52,12.45807036],[141.54,27.66479],[141.56,27.66479],[141.57,75.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550326673,[[141.47,5.29716482],[141.46,7.0651406],[141.45,40.91452744],[141.44,27.67939007],[141.43,55.92535238]],[[141.51,9.65571229],[141.52,5.65307036],[141.54,27.66479],[141.56,27.66479],[141.57,75.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550326973,[[141.48,2.83626019],[141.47,2.46090463],[141.46,7.0651406],[141.45,40.91452744],[141.44,27.67939007]],[[141.5,4.00232553],[141.51,5.65338676],[141.52,5.65307036],[141.54,27.66479],[141.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550327374,[[141.48,2.83626019],[141.46,7.0651406],[141.45,40.91452744],[141.44,17.79998125],[141.37,8.14862561]],[[141.5,4.00232553],[141.51,5.65338676],[141.52,5.65307036],[141.54,27.66479],[141.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550327874,[[141.47,2.83626019],[141.46,7.0651406],[141.45,40.91452744],[141.44,17.79998125],[141.37,8.14862561]],[[141.5,4.00232553],[141.51,5.65338676],[141.52,5.65307036],[141.54,27.66479],[141.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550328073,[[141.47,2.83626019],[141.46,7.0651406],[141.45,40.91452744],[141.44,17.79998125],[141.37,8.14862561]],[[141.5,4.00232553],[141.51,5.65338676],[141.52,5.65307036],[141.54,27.66479],[141.55,68.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550328275,[[141.47,2.83626019],[141.45,40.91452744],[141.44,17.79998125],[141.43,34.7314284],[141.4,10.54]],[[141.5,4.00232553],[141.51,5.65338676],[141.52,5.65307036],[141.54,27.66479],[141.55,136.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550328475,[[141.47,2.83626019],[141.45,40.91452744],[141.44,17.79998125],[141.43,34.7314284],[141.4,38.8065536]],[[141.5,4.00232553],[141.51,5.65338676],[141.52,5.65307036],[141.54,38.28979],[141.55,136.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550328675,[[141.46,2.83626019],[141.45,40.91452744],[141.44,17.79998125],[141.43,34.7314284],[141.4,38.8065536]],[[141.5,4.00232553],[141.51,5.65338676],[141.52,5.65307036],[141.54,38.28979],[141.55,136.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550328874,[[141.44,14.97398125],[141.41,42.61416786],[141.38,7.06913615],[141.35,28.27654461],[141.32,96.45593644]],[[141.49,5.65448282],[141.5,4.00232553],[141.51,8.139],[141.52,6.78395729],[141.54,45.35892615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550329075,[[141.43,14.97398125],[141.39,57.80888497],[141.38,7.06913615],[141.35,97.95306516],[141.31,106.23857516]],[[141.47,5.65523883],[141.49,6.7852942],[141.5,4.00232553],[141.51,8.139],[141.54,45.35892615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550329276,[[141.43,14.97398125],[141.39,54.98188497],[141.38,7.06913615],[141.37,2.828],[141.35,97.95306516]],[[141.47,12.66623883],[141.49,6.7852942],[141.5,4.00232553],[141.51,8.139],[141.54,45.35892615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550329474,[[141.43,14.97398125],[141.39,54.98188497],[141.38,7.06913615],[141.37,2.828],[141.35,97.95306516]],[[141.47,12.66623883],[141.49,6.7852942],[141.51,8.139],[141.54,45.35892615],[141.62,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550330177,[[141.44,2.27076859],[141.43,14.97398125],[141.39,54.98188497],[141.38,7.06913615],[141.37,2.828]],[[141.47,12.66623883],[141.49,6.7852942],[141.51,8.139],[141.54,45.35892615],[141.62,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550330374,[[141.44,2.27076859],[141.43,14.97398125],[141.4,27.66479],[141.39,54.98188497],[141.38,34.73392615]],[[141.46,4.00381213],[141.47,12.66623883],[141.49,34.4500842],[141.51,8.139],[141.54,45.35892615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550330575,[[141.44,2.27076859],[141.43,14.97398125],[141.4,27.66479],[141.39,54.98188497],[141.38,37.56092615]],[[141.46,4.00381213],[141.47,12.66623883],[141.49,34.4500842],[141.51,8.139],[141.54,45.35892615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550330975,[[141.44,6.859e-05],[141.4,30.12775666],[141.39,30.16869836],[141.38,37.56092615],[141.36,9.88767293]],[[141.46,4.00381213],[141.47,5.65523883],[141.49,34.4500842],[141.51,8.139],[141.52,14.97398125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550331175,[[141.44,6.859e-05],[141.4,30.12775666],[141.39,30.16869836],[141.38,34.73392615],[141.36,12.71467293]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,70.2884],[141.49,34.4500842],[141.51,8.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550331475,[[141.4,30.12775666],[141.39,30.16869836],[141.38,34.73392615],[141.36,12.71467293]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,70.2884],[141.49,34.4500842],[141.51,8.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550331776,[[141.4,30.12775666],[141.39,30.16869836],[141.38,34.73392615],[141.36,2.827],[141.26,71.073]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,70.2884],[141.49,34.4500842],[141.51,8.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550331976,[[141.41,2.46296666],[141.4,27.66479],[141.39,15.19471711],[141.38,49.7079074],[141.36,2.827]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,76.9604],[141.49,34.4500842],[141.51,74.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550332176,[[141.41,2.46296666],[141.4,27.66479],[141.39,18.02271711],[141.38,49.7079074]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,76.9604],[141.49,34.4500842],[141.51,74.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550332377,[[141.41,4.25122435],[141.4,27.66479],[141.39,18.02271711],[141.38,49.7079074]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,76.9604],[141.49,34.4500842],[141.51,74.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550332576,[[141.41,4.25122435],[141.4,27.66479],[141.39,18.02271711],[141.38,49.7079074],[141.31,18.88263872]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,76.9604],[141.49,34.4500842],[141.51,74.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550332778,[[141.42,1.78825769],[141.41,2.46296666],[141.4,27.66479],[141.39,18.02271711],[141.38,49.7079074]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,70.2884],[141.49,34.4500842],[141.51,74.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550333480,[[141.42,1.78825769],[141.4,27.66479],[141.39,18.02271711],[141.38,49.7079074],[141.31,78.19915927]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,70.2884],[141.49,34.4500842],[141.51,74.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550333680,[[141.42,1.78825769],[141.4,27.66479],[141.39,15.19471711],[141.38,49.7079074],[141.36,2.828]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,67.4614],[141.49,34.4500842],[141.5,2.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550333880,[[141.41,1.78825769],[141.4,27.66479],[141.39,15.19471711],[141.38,49.7079074],[141.36,2.828]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,67.4614],[141.49,34.4500842],[141.5,2.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550334081,[[141.41,1.78825769],[141.4,27.66479],[141.39,18.02271711],[141.38,49.7079074]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,70.2894],[141.49,34.4500842],[141.51,66.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550334382,[[141.41,1.78825769],[141.4,27.66479],[141.39,18.02271711],[141.38,49.7079074],[141.33,5.66048501]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,70.2894],[141.49,34.4500842],[141.51,66.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550335182,[[141.41,1.78825769],[141.4,30.49279],[141.39,15.19471711],[141.38,49.7079074],[141.33,5.66048501]],[[141.46,4.00381213],[141.47,5.65523883],[141.48,67.4614],[141.49,37.2780842],[141.51,66.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550335584,[[141.41,1.78825769],[141.4,30.49279],[141.39,15.19471711],[141.38,49.7079074],[141.33,5.66048501]],[[141.46,4.00381213],[141.47,5.65523883],[141.49,37.2780842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550335785,[[141.42,7.06738754],[141.41,1.78825769],[141.4,30.49279],[141.39,15.19471711],[141.38,42.63877125]],[[141.46,4.00381213],[141.49,9.6132942],[141.53,21.75723702],[141.54,48.68979],[141.58,15.55038754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550335986,[[141.42,21.72509129],[141.41,1.78825769],[141.4,27.66479],[141.39,58.43824852],[141.38,27.66479]],[[141.49,6.7852942],[141.53,6.78325577],[141.54,48.68979],[141.58,15.55038754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550335987,[[141.42,21.72509129],[141.41,1.78825769],[141.4,27.66479],[141.39,58.43824852],[141.38,27.66479]],[[141.49,6.7852942],[141.53,6.78325577],[141.54,55.86677125],[141.56,20.30905054],[141.57,39.78716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550336186,[[141.42,21.72509129],[141.41,1.78825769],[141.4,27.66479],[141.39,58.43824852],[141.38,27.66479]],[[141.49,6.7852942],[141.53,78.64265577],[141.54,53.03877125],[141.56,20.30905054],[141.57,39.78716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550336386,[[141.44,27.66479],[141.43,1.78825769],[141.42,21.72509129],[141.4,27.66479],[141.39,58.43824852]],[[141.48,4.00299463],[141.49,6.7852942],[141.53,78.64265577],[141.54,53.03877125],[141.56,47.97384054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550336585,[[141.44,30.49179],[141.43,1.78825769],[141.42,18.89709129],[141.4,27.66479],[141.39,58.43824852]],[[141.48,4.00299463],[141.49,6.7852942],[141.53,78.64265577],[141.54,42.63877125],[141.56,47.97384054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550336786,[[141.45,1.78825769],[141.44,30.49179],[141.42,18.89709129],[141.4,27.66479],[141.39,58.43824852]],[[141.48,4.00299463],[141.49,6.7852942],[141.53,78.64265577],[141.54,42.63877125],[141.55,79.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550336987,[[141.45,8.27825769],[141.44,27.66479],[141.42,18.89709129],[141.41,2.827],[141.4,27.66479]],[[141.48,4.00299463],[141.49,6.7852942],[141.53,78.64265577],[141.54,42.63877125],[141.55,79.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550337187,[[141.46,1.78825769],[141.45,8.94870375],[141.44,27.66479],[141.42,24.34498125],[141.41,2.827]],[[141.48,4.00299463],[141.49,6.7852942],[141.53,78.64265577],[141.54,27.66479],[141.55,79.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550337389,[[141.45,2.45870375],[141.42,14.97398125],[141.4,37.56017664],[141.37,28.27354656],[141.26,257.87835583]],[[141.46,3.86719896],[141.48,4.00299463],[141.49,6.78521866],[141.52,8.14046228],[141.53,71.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550337590,[[141.45,2.45870375],[141.42,14.97398125],[141.4,34.73317664],[141.38,42.61416786],[141.37,28.27354656]],[[141.48,4.00299463],[141.49,6.78521866],[141.52,8.14046228],[141.53,79.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550337788,[[141.42,14.97398125],[141.4,27.66479],[141.39,18.02171711],[141.38,39.78716786],[141.37,7.06988582]],[[141.48,4.00299463],[141.49,6.78521866],[141.52,8.14046228],[141.53,145.02918582],[141.56,62.94782179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550337990,[[141.42,14.97398125],[141.39,15.19471711],[141.38,39.78716786],[141.37,2.827],[141.35,17.43088563]],[[141.46,6.78671381],[141.48,4.00299463],[141.5,8.14169496],[141.51,7.07088563],[141.52,8.14046228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550338191,[[141.38,39.78716786],[141.35,9.89788563],[141.26,120.85985583],[141.22,142.72300725]],[[141.46,6.78671381],[141.48,4.00299463],[141.49,68.6156],[141.5,8.14169496],[141.51,7.07088563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550338391,[[141.38,39.78716786],[141.36,27.66479],[141.35,7.07088563],[141.33,2.828],[141.3,121.75717654]],[[141.43,6.78815719],[141.46,27.66479],[141.48,27.66479],[141.49,68.6156],[141.5,18.07269496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550338590,[[141.38,39.78716786],[141.34,62.14452055],[141.3,121.75717654],[141.2,95.26767763],[141.16,25.56]],[[141.43,6.78815719],[141.45,10.776],[141.46,27.66479],[141.47,8.14342802],[141.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550338791,[[141.36,39.78716786],[141.33,2.828],[141.31,59.31652055],[141.3,32.37437633],[141.27,160.08594505]],[[141.42,4.00485619],[141.43,6.78815719],[141.45,10.776],[141.46,34.73792623],[141.47,8.14342802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550338993,[[141.36,39.78716786],[141.31,62.14552055],[141.3,32.37437633],[141.27,160.08594505],[141.24,66.2186]],[[141.42,4.00485619],[141.43,6.78815719],[141.45,10.776],[141.46,34.73792623],[141.47,8.14342802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550339392,[[141.36,39.78716786],[141.31,62.14552055],[141.3,32.37437633],[141.28,15.44680256],[141.27,160.08594505]],[[141.42,4.00485619],[141.43,6.78815719],[141.45,10.776],[141.46,34.73792623],[141.47,8.14342802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550339593,[[141.36,39.78716786],[141.31,62.14552055],[141.3,32.37437633],[141.28,81.98570256],[141.27,135.30848135]],[[141.42,4.00485619],[141.43,6.78815719],[141.45,2.828],[141.46,34.73792623],[141.47,8.14342802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550339893,[[141.31,12.70100885],[141.3,32.37437633],[141.29,54.62307367],[141.28,81.98570256],[141.27,38.85254491]],[[141.42,4.00485619],[141.43,6.78815719],[141.45,2.828],[141.46,34.73792623],[141.47,8.14342802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550340094,[[141.31,12.70100885],[141.3,32.37437633],[141.29,54.62307367],[141.28,81.98570256],[141.27,38.85254491]],[[141.42,4.00485619],[141.43,6.78815719],[141.46,37.56692623],[141.47,17.75642802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550340293,[[141.36,27.66479],[141.34,27.66479],[141.31,12.70100885],[141.3,32.37437633],[141.29,54.62307367]],[[141.42,4.00485619],[141.43,6.78815719],[141.46,34.73792623],[141.47,17.75642802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550340492,[[141.36,27.66479],[141.35,2.829],[141.34,27.66479],[141.31,9.87200885],[141.3,39.24837633]],[[141.42,4.00485619],[141.43,6.78815719],[141.46,34.73792623],[141.47,8.14342802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550341094,[[141.36,27.66479],[141.35,2.829],[141.34,35.57379],[141.31,9.87200885],[141.3,39.24837633]],[[141.42,4.00485619],[141.43,6.78815719],[141.46,34.73792623],[141.47,8.14342802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550341393,[[141.36,27.66479],[141.35,2.829],[141.34,35.57379],[141.31,9.87200885],[141.3,39.24837633]],[[141.42,4.00485619],[141.43,6.78815719],[141.46,168.36142623],[141.47,8.14342802],[141.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550341793,[[141.36,27.66479],[141.35,2.829],[141.34,35.57379],[141.3,39.24837633],[141.29,39.78716786]],[[141.42,4.00485619],[141.43,6.78815719],[141.46,168.36142623],[141.47,8.14342802],[141.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550341992,[[141.36,27.66479],[141.34,35.57379],[141.32,2.829],[141.3,39.24837633]],[[141.42,4.00485619],[141.43,6.78815719],[141.46,168.36142623],[141.47,8.14342802],[141.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550341993,[[141.36,27.66479],[141.34,35.57379],[141.32,2.829],[141.3,79.03554419],[141.26,59.31652055]],[[141.42,4.00485619],[141.43,6.78815719],[141.46,168.36142623],[141.47,8.14342802],[141.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550342194,[[141.36,27.66479],[141.34,35.57379],[141.31,2.829],[141.3,79.03554419],[141.26,59.31652055]],[[141.42,4.00485619],[141.43,6.78815719],[141.46,168.36142623],[141.47,8.14342802],[141.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550342894,[[141.36,27.66479],[141.34,35.57379],[141.31,2.829],[141.3,79.03554419],[141.26,59.31652055]],[[141.41,5.65731787],[141.42,4.00485619],[141.43,6.78815719],[141.46,168.36142623],[141.47,8.14342802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550343295,[[141.36,27.66479],[141.34,35.57379],[141.31,2.829],[141.3,79.03554419],[141.26,59.31652055]],[[141.4,4.00485619],[141.41,5.65731787],[141.43,6.78815719],[141.46,168.36142623],[141.47,8.14342802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550344194,[[141.36,27.66479],[141.34,35.57379],[141.31,2.829],[141.3,39.24837633],[141.29,39.78716786]],[[141.4,4.00485619],[141.41,5.65731787],[141.43,6.78815719],[141.45,68.3305],[141.46,168.36142623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550344395,[[141.36,27.66479],[141.34,35.57379],[141.31,2.829],[141.3,39.24837633],[141.29,39.78716786]],[[141.4,4.00485619],[141.41,5.65731787],[141.43,6.78815719],[141.45,68.3305],[141.46,179.04142623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550344794,[[141.36,27.66479],[141.34,35.57379],[141.31,2.829],[141.3,39.24837633],[141.29,39.78716786]],[[141.4,4.00485619],[141.41,5.65731787],[141.43,6.78815719],[141.45,68.3305],[141.46,168.36142623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550345995,[[141.36,27.66479],[141.34,35.57379],[141.31,2.829],[141.3,39.24837633],[141.29,39.78716786]],[[141.4,4.00485619],[141.41,5.6573952],[141.44,6.78751134],[141.45,68.3305],[141.46,168.36142623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550346497,[[141.36,27.66479],[141.34,35.57379],[141.31,2.829],[141.3,39.24837633],[141.28,121.77287042]],[[141.4,4.00485619],[141.41,5.6573952],[141.44,6.78751134],[141.45,68.3305],[141.46,168.36142623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550346696,[[141.36,27.66479],[141.34,27.66479],[141.31,2.829],[141.3,39.24837633],[141.28,121.77287042]],[[141.4,4.00485619],[141.41,5.6573952],[141.44,6.78751134],[141.45,68.3305],[141.46,168.36142623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550347097,[[141.36,27.66479],[141.34,27.66479],[141.32,7.07213579],[141.31,2.829],[141.3,32.1752401]],[[141.4,4.00485619],[141.41,5.6573952],[141.44,6.78751134],[141.45,68.3305],[141.46,161.28829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550348397,[[141.34,27.66479],[141.32,7.07213579],[141.31,2.829],[141.3,59.8400301],[141.15,35.51]],[[141.4,4.00485619],[141.41,5.6573952],[141.43,27.66479],[141.44,6.78751134],[141.45,68.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550348597,[[141.34,27.66479],[141.32,7.07213579],[141.3,59.8400301],[141.15,35.51]],[[141.4,4.00485619],[141.41,5.6573952],[141.43,27.66479],[141.44,6.78751134],[141.45,68.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550348598,[[141.34,27.66479],[141.33,2.829],[141.32,7.07213579],[141.3,59.8400301],[141.15,35.51]],[[141.4,4.00485619],[141.41,5.6573952],[141.43,27.66479],[141.44,6.78751134],[141.45,68.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550348999,[[141.34,27.66479],[141.33,2.829],[141.32,7.07213579],[141.3,59.8400301],[141.16,25.56]],[[141.4,4.00485619],[141.41,5.6573952],[141.43,27.66479],[141.44,6.78751134],[141.45,68.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550349199,[[141.34,27.66479],[141.33,2.829],[141.32,7.07213579],[141.3,59.8400301],[141.29,28.28854314]],[[141.4,4.00485619],[141.41,5.6573952],[141.43,27.66479],[141.44,6.78751134],[141.45,68.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550350298,[[141.34,27.66479],[141.33,2.829],[141.32,7.07213579],[141.3,59.8400301],[141.29,28.28854314]],[[141.4,15.57075799],[141.42,13.87698319],[141.43,27.66479],[141.45,68.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550350498,[[141.34,27.66479],[141.33,2.829],[141.32,7.07213579],[141.3,59.8400301],[141.29,39.95056691]],[[141.4,15.57075799],[141.42,13.87698319],[141.43,27.66479],[141.45,68.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550350499,[[141.34,27.66479],[141.33,2.829],[141.32,7.07213579],[141.3,59.8400301],[141.29,39.95056691]],[[141.4,15.57075799],[141.42,13.87698319],[141.43,27.66479],[141.45,85.10637757],[141.55,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550350999,[[141.34,27.66479],[141.33,2.829],[141.32,7.07213579],[141.3,59.8400301],[141.29,79.73773477]],[[141.4,11.5659018],[141.42,13.87698319],[141.43,27.66479],[141.45,85.10637757],[141.55,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550351402,[[141.34,27.66479],[141.33,2.829],[141.3,59.8400301],[141.29,51.44919163]],[[141.4,11.5659018],[141.42,13.87698319],[141.43,27.66479],[141.45,85.10637757],[141.48,8.14256164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550351704,[[141.34,27.66479],[141.33,2.829],[141.3,59.8400301],[141.29,51.44919163]],[[141.39,4.005019],[141.4,11.5659018],[141.42,13.87698319],[141.43,27.66479],[141.45,85.10637757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550351905,[[141.31,2.829],[141.3,52.9660301],[141.29,39.78716786],[141.24,73.31487944],[141.19,8.15876691]],[[141.38,11.65520176],[141.39,4.005019],[141.4,13.98417016],[141.43,27.66479],[141.44,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550352205,[[141.3,52.9660301],[141.29,42.61616786],[141.28,66.5389],[141.25,11.66442768],[141.24,73.31487944]],[[141.36,11.65419223],[141.38,13.98291635],[141.39,78.266719],[141.41,16.77972082],[141.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550352402,[[141.29,42.61616786],[141.28,27.66479],[141.24,73.31487944],[141.23,10.58],[141.22,8.15704517]],[[141.36,20.02219223],[141.38,13.98291635],[141.39,78.266719],[141.4,27.66479],[141.41,16.77972082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550352603,[[141.29,39.78716786],[141.25,2.83],[141.24,73.31487944],[141.23,10.58],[141.22,8.15704517]],[[141.33,11.65656697],[141.35,13.98571207],[141.36,8.368],[141.38,16.77895306],[141.39,74.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550352804,[[141.26,39.78716786],[141.25,2.83],[141.24,13.99835889],[141.23,10.58],[141.22,67.47356572]],[[141.33,19.47656697],[141.35,13.98571207],[141.36,8.368],[141.38,16.77895306],[141.39,211.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550353004,[[141.3,0.81928264],[141.27,2.83],[141.26,39.78716786],[141.24,13.99835889],[141.22,67.47356572]],[[141.33,19.47656697],[141.35,13.98571207],[141.36,8.368],[141.38,16.77895306],[141.39,211.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550353203,[[141.3,0.81928264],[141.26,39.78716786],[141.25,2.83],[141.24,13.99835889],[141.22,77.81356572]],[[141.33,19.47656697],[141.35,13.98571207],[141.36,8.368],[141.38,16.77895306],[141.39,211.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550353402,[[141.28,0.81928264],[141.26,39.78716786],[141.25,2.83],[141.24,13.99835889],[141.22,77.81356572]],[[141.33,19.47656697],[141.35,13.98571207],[141.36,8.368],[141.38,16.77895306],[141.39,211.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550353804,[[141.27,0.81928264],[141.25,2.83],[141.24,39.78716786],[141.22,43.16093956],[141.2,85.90279818]],[[141.33,19.47656697],[141.35,13.98571207],[141.36,8.368],[141.38,16.77895306],[141.39,211.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550354205,[[141.26,0.81928264],[141.25,2.83],[141.24,39.78716786],[141.22,43.16093956],[141.2,85.90279818]],[[141.33,19.47656697],[141.35,13.98571207],[141.36,8.368],[141.38,16.77895306],[141.39,211.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550354404,[[141.3,27.66479],[141.28,27.66479],[141.26,0.81928264],[141.25,2.83],[141.24,39.78716786]],[[141.33,19.47656697],[141.35,13.98571207],[141.37,27.66479],[141.38,16.77895306],[141.39,211.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550354704,[[141.3,27.66479],[141.28,27.66479],[141.27,9.651],[141.26,0.81928264],[141.25,2.83]],[[141.33,7.82],[141.37,27.66479],[141.38,16.77895306],[141.41,12.77341084],[141.44,22.43579405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550354906,[[141.3,36.68479],[141.29,2.83],[141.28,27.66479],[141.27,9.651],[141.26,0.81928264]],[[141.41,12.77341084],[141.42,6.96924413],[141.44,15.62079405],[141.79,17.29555326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550355103,[[141.31,3.64928264],[141.3,36.68479],[141.28,33.32720578],[141.27,9.651],[141.25,8.37238131]],[[141.41,12.77341084],[141.42,6.96924413],[141.44,15.62079405],[141.47,65.7533],[141.51,68.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550355303,[[141.31,3.64928264],[141.3,36.68479],[141.28,33.32720578],[141.27,9.651],[141.25,8.37238131]],[[141.41,12.77341084],[141.42,6.96924413],[141.43,67.0304],[141.44,15.62079405],[141.47,65.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550355503,[[141.32,0.81928264],[141.31,2.83],[141.3,36.68479],[141.28,33.32720578],[141.27,9.651]],[[141.4,4.00531518],[141.41,12.77341084],[141.42,6.96924413],[141.43,67.0304],[141.44,15.62079405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550355704,[[141.33,2.829],[141.32,0.81928264],[141.3,36.68479],[141.29,5.66201654],[141.28,33.32720578]],[[141.4,4.00531518],[141.42,6.96924413],[141.44,15.62079405],[141.51,76.15206279],[141.55,44.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550355906,[[141.33,7.805],[141.32,0.81928264],[141.31,2.829],[141.3,36.68479],[141.29,5.66201654]],[[141.4,4.00531518],[141.42,6.96924413],[141.44,15.62079405],[141.45,69.2196],[141.51,76.15206279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550356105,[[141.33,7.805],[141.32,0.81928264],[141.31,2.829],[141.3,36.68479],[141.29,5.66201654]],[[141.4,4.00531518],[141.44,15.62079405],[141.45,69.2196],[141.48,6.78549965],[141.51,115.93923065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550356306,[[141.34,3.64828264],[141.33,7.805],[141.3,36.68479],[141.29,5.66201654]],[[141.41,4.00531518],[141.44,15.62079405],[141.45,69.2196],[141.48,6.78549965],[141.51,115.93923065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550356508,[[141.36,27.66479],[141.34,3.64828264],[141.33,7.805],[141.3,36.68479],[141.29,5.66201654]],[[141.41,4.00531518],[141.44,15.62079405],[141.45,27.66479],[141.47,93.41809],[141.48,6.78549965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550356708,[[141.36,38.02179],[141.35,0.81928264],[141.34,2.829],[141.33,7.805],[141.3,36.68479]],[[141.43,4.00531518],[141.44,15.62079405],[141.45,27.66479],[141.47,93.41809],[141.48,6.78549965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550357113,[[141.37,0.81928264],[141.36,38.02179],[141.34,2.829],[141.33,7.805],[141.3,36.68479]],[[141.43,4.00531518],[141.44,15.62079405],[141.45,27.66479],[141.47,93.41809],[141.48,6.78549965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550357308,[[141.37,0.81928264],[141.36,38.02179],[141.34,2.829],[141.33,7.805],[141.31,9.86224603]],[[141.43,4.00531518],[141.44,15.62079405],[141.45,27.66479],[141.47,93.41809],[141.48,6.78549965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550357508,[[141.37,0.81928264],[141.36,38.02179],[141.34,2.829],[141.33,7.805],[141.31,77.02704603]],[[141.43,4.00531518],[141.44,15.62079405],[141.45,27.66479],[141.47,93.41809],[141.48,6.78549965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550358111,[[141.37,0.81928264],[141.36,38.02179],[141.34,2.829],[141.33,7.805],[141.31,67.1648]],[[141.43,4.00531518],[141.44,15.62079405],[141.45,27.66479],[141.47,93.41809],[141.48,6.78549965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550358310,[[141.37,0.81928264],[141.36,38.02179],[141.33,7.805],[141.31,69.9928],[141.17,120.85985583]],[[141.43,4.00531518],[141.44,15.62079405],[141.45,27.66479],[141.47,93.41809],[141.48,6.78549965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550358509,[[141.37,0.81928264],[141.36,27.66479],[141.31,69.9928],[141.17,156.36985583]],[[141.43,4.00531518],[141.44,15.62079405],[141.45,27.66479],[141.47,93.41809],[141.48,6.78549965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550358712,[[141.37,0.81928264],[141.31,2.828],[141.28,76.59643163],[141.25,6.79643954],[141.21,104.61386739]],[[141.42,5.65721717],[141.43,4.00531518],[141.44,66.2634],[141.45,27.66479],[141.47,93.41809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550358909,[[141.37,0.81928264],[141.31,2.828],[141.28,11.36693163],[141.25,6.79643954],[141.23,71.1694]],[[141.42,5.65721717],[141.43,4.00531518],[141.44,66.2634],[141.45,34.45199287],[141.47,93.41809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550359110,[[141.32,0.81928264],[141.31,42.61516786],[141.3,36.68479],[141.28,11.36693163],[141.25,5.66351837]],[[141.4,5.65801856],[141.41,4.00531518],[141.42,6.78863955],[141.44,75.6384],[141.45,35.80910837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550359311,[[141.32,0.81928264],[141.31,39.78716786],[141.3,27.66479],[141.29,2.829],[141.28,11.36693163]],[[141.4,13.52401856],[141.41,4.00531518],[141.42,6.78863955],[141.44,75.6384],[141.45,35.80910837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550359511,[[141.32,0.81928264],[141.31,39.78716786],[141.3,27.66479],[141.29,2.829],[141.28,11.36693163]],[[141.38,5.6588019],[141.39,4.00531518],[141.4,7.866],[141.42,6.78863955],[141.44,75.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550359713,[[141.32,0.81928264],[141.31,39.78716786],[141.3,27.66479],[141.28,14.19593163],[141.11,35.51]],[[141.38,5.6588019],[141.39,4.00531518],[141.4,7.866],[141.42,6.78863955],[141.44,75.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550359911,[[141.32,0.81928264],[141.31,39.78716786],[141.3,27.66479],[141.28,14.19593163],[141.12,213.51]],[[141.37,4.00531518],[141.38,5.6588019],[141.4,7.866],[141.42,6.78863955],[141.44,75.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550360112,[[141.32,0.81928264],[141.31,9.87992751],[141.3,27.66479],[141.28,11.36693163],[141.27,42.61616786]],[[141.37,13.75031518],[141.38,5.6588019],[141.4,7.866],[141.42,6.78863955],[141.44,75.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550360311,[[141.32,0.81928264],[141.31,9.87992751],[141.3,27.66479],[141.28,11.36693163],[141.27,42.61616786]],[[141.37,13.75031518],[141.38,5.6588019],[141.4,7.866],[141.42,6.78863955],[141.43,66.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550360511,[[141.32,0.81928264],[141.31,9.87992751],[141.3,27.66479],[141.28,11.36693163],[141.27,70.28095786]],[[141.37,13.75031518],[141.38,5.6588019],[141.39,27.66479],[141.4,7.866],[141.42,6.78863955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550360711,[[141.32,0.81928264],[141.31,9.87992751],[141.3,27.66479],[141.28,11.36693163],[141.27,70.28095786]],[[141.36,4.00531518],[141.37,9.745],[141.38,5.6588019],[141.39,27.66479],[141.4,7.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550360913,[[141.32,0.81928264],[141.31,9.87992751],[141.3,27.66479],[141.28,11.36693163],[141.27,70.28095786]],[[141.36,4.00531518],[141.38,5.6588019],[141.39,27.66479],[141.4,7.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550361112,[[141.32,0.81928264],[141.3,27.66479],[141.28,11.36693163],[141.27,70.28095786],[141.15,10.46]],[[141.36,4.00531518],[141.38,5.6588019],[141.39,98.89389],[141.4,7.866],[141.44,9.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550361415,[[141.31,0.81928264],[141.3,27.66479],[141.28,11.36693163],[141.27,70.28095786],[141.15,10.46]],[[141.37,4.00531518],[141.38,5.6588019],[141.39,98.89389],[141.4,7.866],[141.44,9.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550361613,[[141.31,0.81928264],[141.3,27.66479],[141.28,11.36693163],[141.27,70.28095786],[141.24,10.286]],[[141.37,4.00531518],[141.38,5.6588019],[141.39,98.89389],[141.44,9.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550362215,[[141.31,10.6991054],[141.3,27.66479],[141.28,11.36693163],[141.27,70.28095786],[141.24,10.286]],[[141.37,4.00531518],[141.38,5.6588019],[141.39,98.89389],[141.44,9.375],[141.53,157.84652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550362415,[[141.31,10.6991054],[141.3,27.66479],[141.28,19.36793163],[141.27,70.28095786],[141.24,10.286]],[[141.37,4.00531518],[141.38,5.6588019],[141.39,98.89389],[141.44,9.375],[141.53,157.84652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550362715,[[141.32,0.81928264],[141.31,9.87982276],[141.3,27.66479],[141.28,19.36793163],[141.27,70.28095786]],[[141.37,4.00531518],[141.38,5.6588019],[141.39,98.89389],[141.44,9.375],[141.53,157.84652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550363014,[[141.32,0.81928264],[141.3,27.66479],[141.28,19.36793163],[141.27,70.28095786],[141.23,71.1694]],[[141.37,4.00531518],[141.38,5.6588019],[141.39,98.89389],[141.44,9.375],[141.52,59.31652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550363515,[[141.31,0.81928264],[141.3,27.66479],[141.28,19.36793163],[141.27,70.28095786],[141.23,71.1694]],[[141.37,4.00531518],[141.38,5.6588019],[141.39,98.89389],[141.44,9.375],[141.52,59.31652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550363815,[[141.31,0.81928264],[141.3,27.66479],[141.28,19.36793163],[141.27,70.28095786],[141.23,130.48592055]],[[141.37,4.00531518],[141.38,5.6588019],[141.39,98.89389],[141.44,9.375],[141.52,59.31652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550364416,[[141.31,0.81928264],[141.3,27.66479],[141.28,19.36793163],[141.27,70.28095786],[141.23,130.48592055]],[[141.37,4.00531518],[141.38,5.6588019],[141.39,98.89389],[141.4,27.66479],[141.45,8.14431837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550364718,[[141.31,0.81928264],[141.3,27.66479],[141.28,19.36793163],[141.27,70.28095786],[141.23,136.15025251]],[[141.36,5.65941593],[141.37,4.00531518],[141.39,105.68383594],[141.4,27.66479],[141.43,74.78630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550365116,[[141.31,0.81928264],[141.3,27.66479],[141.28,19.36793163],[141.27,70.28095786],[141.23,136.15025251]],[[141.36,5.65941593],[141.39,105.68383594],[141.4,27.66479],[141.43,74.78630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550365716,[[141.31,0.81928264],[141.3,27.66479],[141.28,19.36793163],[141.27,70.28095786],[141.23,136.15025251]],[[141.36,5.65941593],[141.39,105.68383594],[141.4,27.66479],[141.43,85.46630061],[141.6,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550365919,[[141.31,0.81928264],[141.3,27.66479],[141.28,19.36793163],[141.27,70.28095786],[141.23,136.15025251]],[[141.34,5.66023134],[141.39,105.68383594],[141.4,27.66479],[141.43,85.46630061],[141.6,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550366221,[[141.31,0.81928264],[141.3,27.66479],[141.28,11.36693163],[141.27,67.45195786],[141.25,2.829]],[[141.34,5.66023134],[141.37,6.79105005],[141.39,105.68383594],[141.4,27.66479],[141.43,94.24330061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550366418,[[141.31,0.81928264],[141.28,11.36693163],[141.27,30.49479],[141.26,39.78716786],[141.24,37.95079]],[[141.34,5.66023134],[141.36,27.66479],[141.37,6.79105005],[141.39,105.68383594],[141.43,94.24330061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550366618,[[141.31,0.81928264],[141.28,11.36693163],[141.27,27.66479],[141.26,42.61716786],[141.24,37.95079]],[[141.34,5.66023134],[141.36,27.66479],[141.37,6.79105005],[141.39,105.68383594],[141.43,94.24330061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550366818,[[141.29,0.81928264],[141.28,11.36693163],[141.27,27.66479],[141.26,42.61716786],[141.24,37.95079]],[[141.34,5.66023134],[141.37,6.79105005],[141.39,105.68383594],[141.43,94.24330061],[141.49,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550367018,[[141.29,0.81928264],[141.28,11.36693163],[141.27,27.66479],[141.26,42.61716786],[141.24,37.95079]],[[141.34,5.66023134],[141.37,6.79105005],[141.39,105.68383594],[141.43,85.46630061],[141.49,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550367222,[[141.29,0.81928264],[141.28,21.26730496],[141.27,82.33048256],[141.26,2.83],[141.24,37.95079]],[[141.34,5.66023134],[141.37,6.79105005],[141.39,34.45473594],[141.43,85.46630061],[141.49,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550367223,[[141.29,0.81928264],[141.28,21.26730496],[141.27,82.33048256],[141.26,2.83],[141.24,37.95079]],[[141.34,5.66023134],[141.37,6.79105005],[141.39,34.45473594],[141.43,85.46630061],[141.45,39.78716786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550367421,[[141.29,0.81928264],[141.28,21.26730496],[141.27,82.33048256],[141.26,2.83],[141.24,37.95079]],[[141.34,5.66023134],[141.37,6.79105005],[141.39,34.45473594],[141.41,7.525],[141.43,85.46630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550367921,[[141.29,0.81928264],[141.28,21.26730496],[141.27,82.33048256],[141.26,2.83],[141.24,37.95079]],[[141.34,5.66023134],[141.37,6.79105005],[141.38,68.3396],[141.39,34.45473594],[141.41,7.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550368122,[[141.29,0.81928264],[141.28,21.26730496],[141.27,82.33048256],[141.25,2.83],[141.24,37.95079]],[[141.34,5.66023134],[141.37,6.79105005],[141.38,71.1696],[141.39,34.45473594],[141.41,7.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550368425,[[141.29,0.81928264],[141.28,9.90037333],[141.27,82.33048256],[141.25,2.83],[141.24,37.95079]],[[141.32,5.66125015],[141.34,6.79227024],[141.36,35.81445542],[141.38,71.1696],[141.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550368627,[[141.28,9.90037333],[141.27,54.66569256],[141.24,27.66479],[141.23,62.14652055],[141.18,96.45593644]],[[141.32,15.64225015],[141.33,6.83674822],[141.34,6.79227024],[141.36,35.81445542],[141.37,135.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550368827,[[141.27,31.7809291],[141.23,59.31652055],[141.21,2.83],[141.18,96.45593644],[141.13,6.80205262]],[[141.3,6.79420841],[141.31,2.83],[141.32,9.981],[141.33,4.00674822],[141.36,35.81445542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550369026,[[141.27,14.95842846],[141.24,39.88914256],[141.2,85.90279818],[141.19,2.83],[141.16,96.45593644]],[[141.28,6.79546864],[141.3,6.79420841],[141.31,2.83],[141.32,9.981],[141.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550369227,[[141.27,14.95842846],[141.24,39.88914256],[141.2,59.31652055],[141.16,99.28693644],[141.15,24.79479122]],[[141.28,13.38546864],[141.29,2.831],[141.3,6.79420841],[141.32,9.981],[141.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550369827,[[141.24,39.88914256],[141.2,59.31652055],[141.16,99.28693644],[141.15,24.79479122],[141.13,10.78]],[[141.28,17.39396419],[141.29,2.831],[141.3,6.79420841],[141.32,9.981],[141.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550370027,[[141.2,59.31652055],[141.16,99.28693644],[141.15,24.79479122],[141.13,10.78]],[[141.28,17.39396419],[141.29,2.831],[141.3,6.79420841],[141.32,9.981],[141.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550370226,[[141.2,59.31652055],[141.16,99.28693644],[141.15,24.79479122],[141.13,10.78]],[[141.28,13.38546864],[141.29,2.831],[141.3,6.79420841],[141.32,9.981],[141.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550370428,[[141.2,27.66479],[141.18,27.66479],[141.16,2.831],[141.15,59.31652055],[141.13,10.78]],[[141.28,13.38546864],[141.29,2.831],[141.3,34.45899841],[141.32,9.981],[141.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550371030,[[141.21,0.80171459],[141.2,27.66479],[141.18,27.66479],[141.16,2.831],[141.15,59.31652055]],[[141.27,4.00857295],[141.28,13.38546864],[141.29,2.831],[141.3,34.45899841],[141.32,9.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550371430,[[141.21,0.80171459],[141.18,27.66479],[141.16,2.831],[141.15,59.31652055],[141.09,35.35753982]],[[141.27,4.00857295],[141.28,13.38546864],[141.29,2.831],[141.3,34.45899841],[141.32,9.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550371629,[[141.21,0.80171459],[141.18,27.66479],[141.16,2.831],[141.13,70.09652055],[141.11,5.66905465]],[[141.27,6.84057295],[141.28,13.38546864],[141.3,34.45899841],[141.32,9.981],[141.47,21.91231836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550372030,[[141.19,0.80171459],[141.18,27.66479],[141.16,2.831],[141.13,70.09652055],[141.11,5.66905465]],[[141.27,2.832],[141.28,13.38546864],[141.3,34.45899841],[141.32,9.981],[141.47,21.91231836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550372232,[[141.19,0.80171459],[141.18,27.66479],[141.15,2.832],[141.13,70.09652055],[141.11,5.66905465]],[[141.27,2.832],[141.28,6.79546864],[141.29,64.896],[141.3,34.45899841],[141.32,9.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550372432,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,70.09652055]],[[141.27,2.832],[141.28,6.79546864],[141.29,64.896],[141.3,62.12378841],[141.32,9.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550372733,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,17.65255478],[141.13,10.78]],[[141.27,2.832],[141.28,6.79546864],[141.29,64.896],[141.3,62.12378841],[141.32,9.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550373431,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,10.78]],[[141.27,2.832],[141.28,6.79546864],[141.29,64.896],[141.3,62.12378841],[141.32,9.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550373632,[[141.19,0.80171459],[141.18,27.66479],[141.17,30.49679],[141.13,10.78],[141.08,66.4201]],[[141.28,6.79546864],[141.29,67.728],[141.3,62.12378841],[141.32,9.981],[141.45,59.31652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550373831,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,7.381]],[[141.28,6.79546864],[141.29,67.728],[141.3,62.12378841],[141.32,9.981],[141.45,59.31652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550374031,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832]],[[141.28,6.79546864],[141.29,67.728],[141.3,62.12378841],[141.32,9.981],[141.45,59.31652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550374032,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.03,120.85985583]],[[141.28,6.79546864],[141.29,67.728],[141.3,62.12378841],[141.32,9.981],[141.45,59.31652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550374232,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.03,120.85985583]],[[141.23,5.66467793],[141.27,4.00913127],[141.28,6.79546864],[141.29,67.728],[141.3,62.12378841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550374433,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,65.8975]],[[141.23,12.11067793],[141.26,27.66479],[141.27,6.84113127],[141.28,6.79546864],[141.29,206.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550374632,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,65.8975]],[[141.23,12.11067793],[141.26,27.66479],[141.27,2.832],[141.28,6.79546864],[141.29,206.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550377135,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,65.8975]],[[141.22,5.66496336],[141.23,12.11067793],[141.26,27.66479],[141.27,2.832],[141.29,206.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550377334,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,65.8975]],[[141.22,5.66496336],[141.23,12.11067793],[141.26,27.66479],[141.28,2.832],[141.29,206.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550377733,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,65.8975]],[[141.22,5.66496336],[141.23,12.11067793],[141.26,27.66479],[141.28,2.832],[141.29,214.40142987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550378432,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,65.8975]],[[141.22,11.33023832],[141.23,6.446],[141.26,27.66479],[141.28,10.98632693],[141.29,214.40142987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550378635,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,65.8975]],[[141.22,11.33023832],[141.26,27.66479],[141.27,8.55],[141.28,10.98632693],[141.29,214.40142987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550378836,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,65.8975]],[[141.2,5.6657649],[141.22,5.66496336],[141.26,27.66479],[141.27,8.55],[141.28,10.98632693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550379036,[[141.19,0.80171459],[141.18,27.66479],[141.17,27.66479],[141.15,2.832],[141.13,65.8975]],[[141.2,5.6657649],[141.21,6.606],[141.22,5.66496336],[141.26,30.49679],[141.27,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550379535,[[141.15,2.832],[141.09,59.31652055],[141.07,27.61181412],[141.03,6.80660098],[141.02,25.56]],[[141.2,6.79887058],[141.21,6.606],[141.22,5.66496336],[141.26,30.49679],[141.27,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550379737,[[141.12,2.833],[141.09,59.31652055],[141.08,70.7718],[141.07,27.61181412],[141.03,6.80660098]],[[141.2,6.79887058],[141.21,6.606],[141.22,5.66496336],[141.26,30.49679],[141.27,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550379935,[[141.1,2.833],[141.09,59.31652055],[141.08,70.7718],[141.07,27.61181412],[141.03,6.80660098]],[[141.2,6.79887058],[141.21,6.606],[141.22,5.66496336],[141.26,30.49679],[141.27,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550380535,[[141.14,48.64313895],[141.12,27.66479],[141.1,2.833],[141.09,59.31652055],[141.08,70.7718]],[[141.2,6.79887058],[141.21,6.606],[141.22,33.32975336],[141.24,8.473],[141.26,30.49679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550380736,[[141.15,0.80204239],[141.14,48.64313895],[141.12,27.66479],[141.1,2.833],[141.09,59.31652055]],[[141.2,6.79887058],[141.22,33.32975336],[141.24,8.473],[141.26,30.49679],[141.34,24.99062584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550380935,[[141.15,3.63504239],[141.14,48.64313895],[141.12,27.66479],[141.08,96.16388623],[141.07,33.28265962]],[[141.2,6.79887058],[141.22,33.32975336],[141.24,8.473],[141.26,30.49679],[141.34,24.99062584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550380936,[[141.15,3.63504239],[141.14,48.64313895],[141.12,27.66479],[141.08,96.16388623],[141.07,33.28265962]],[[141.2,6.79887058],[141.22,27.66479],[141.24,8.473],[141.26,30.49679],[141.34,24.99062584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550381236,[[141.15,3.63504239],[141.14,48.64313895],[141.12,27.66479],[141.11,7.486],[141.08,96.16388623]],[[141.2,6.79887058],[141.22,27.66479],[141.26,30.49679],[141.34,24.99062584],[141.37,98.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550381635,[[141.16,0.80204239],[141.15,2.833],[141.14,48.64313895],[141.12,27.66479],[141.11,7.486]],[[141.2,6.79887058],[141.22,27.66479],[141.26,30.49679],[141.34,24.99062584],[141.37,98.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550382735,[[141.16,0.80204239],[141.15,2.833],[141.14,57.17713895],[141.12,27.66479],[141.11,7.486]],[[141.2,6.79887058],[141.22,27.66479],[141.26,30.49679],[141.34,24.99062584],[141.37,98.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550383534,[[141.16,0.80204239],[141.15,2.833],[141.14,29.51234895],[141.11,7.486]],[[141.2,6.79887058],[141.26,2.832],[141.34,24.99062584],[141.37,98.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550383734,[[141.16,0.80204239],[141.14,29.51234895],[141.12,2.833],[141.11,7.486],[141.06,59.31652055]],[[141.2,6.79887058],[141.28,2.833],[141.34,24.99062584],[141.37,98.53],[141.42,59.31652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550383935,[[141.16,0.80204239],[141.14,29.51234895],[141.12,2.833],[141.11,7.486],[141.06,59.31652055]],[[141.2,6.79887058],[141.25,2.833],[141.34,24.99062584],[141.37,35.51],[141.4,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550384136,[[141.16,0.80204239],[141.14,29.51234895],[141.12,2.833],[141.11,7.486],[141.06,59.31652055]],[[141.2,6.79887058],[141.28,2.833],[141.34,24.99062584],[141.37,35.51],[141.4,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550384336,[[141.15,0.80204239],[141.14,20.97834895],[141.12,2.833],[141.11,7.486],[141.06,59.31652055]],[[141.2,6.79887058],[141.28,2.833],[141.34,24.99062584],[141.37,35.51],[141.4,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550384536,[[141.15,0.80204239],[141.14,48.64313895],[141.12,30.49779],[141.11,7.486],[141.06,59.31652055]],[[141.2,6.79887058],[141.23,27.66479],[141.25,27.66479],[141.28,2.833],[141.29,222.71642987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550385138,[[141.15,0.80204239],[141.14,48.64313895],[141.12,30.49779],[141.11,7.486],[141.06,59.31652055]],[[141.2,12.46469614],[141.23,27.66479],[141.25,27.66479],[141.28,2.833],[141.29,222.71642987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550386239,[[141.15,0.80204239],[141.14,48.64313895],[141.12,30.49779],[141.11,7.486],[141.06,59.31652055]],[[141.2,12.46469614],[141.23,27.66479],[141.25,27.66479],[141.26,10.42],[141.28,2.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550386440,[[141.15,0.80204239],[141.14,48.64313895],[141.12,30.49779],[141.11,7.486],[141.07,86.92833467]],[[141.2,12.46469614],[141.23,27.66479],[141.25,27.66479],[141.26,10.42],[141.28,2.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550388142,[[141.15,0.80204239],[141.14,48.64313895],[141.12,30.49779],[141.11,7.486],[141.07,86.92833467]],[[141.2,12.46469614],[141.23,27.66479],[141.24,2.833],[141.25,27.66479],[141.26,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550388342,[[141.15,0.80204239],[141.14,48.64313895],[141.12,30.49779],[141.11,7.486],[141.1,59.31652055]],[[141.2,12.46469614],[141.23,27.66479],[141.24,2.833],[141.25,27.66479],[141.26,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550388543,[[141.15,0.80204239],[141.14,48.64313895],[141.12,30.49779],[141.1,59.31652055]],[[141.2,12.46469614],[141.23,27.66479],[141.24,2.833],[141.25,27.66479],[141.26,20.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550388942,[[141.15,10.67896493],[141.14,48.64313895],[141.12,30.49779],[141.09,64.9865999]],[[141.2,12.46469614],[141.23,27.66479],[141.25,27.66479],[141.26,20.374],[141.47,135.14117419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550389143,[[141.15,10.67896493],[141.14,48.64313895],[141.12,30.49779],[141.09,64.9865999],[140.95,45.31723221]],[[141.2,12.46469614],[141.23,37.73479],[141.25,27.66479],[141.26,20.374],[141.38,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550389443,[[141.15,10.67896493],[141.14,48.64313895],[141.12,30.49779],[141.09,64.9865999],[140.95,9.80723221]],[[141.18,5.6666691],[141.2,6.79888079],[141.23,37.73479],[141.24,8.15663796],[141.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550389643,[[141.16,0.80204239],[141.15,9.87692254],[141.14,48.64313895],[141.12,30.49779],[141.09,64.9865999]],[[141.18,5.6666691],[141.2,6.79888079],[141.22,70.1228],[141.23,37.73479],[141.24,8.15663796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550389844,[[141.16,0.80204239],[141.15,9.87692254],[141.14,48.64313895],[141.12,30.49779],[141.09,75.6465999]],[[141.18,5.6666691],[141.2,6.79888079],[141.22,70.1228],[141.23,37.73479],[141.24,8.15663796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550390043,[[141.16,0.80204239],[141.15,9.87692254],[141.14,48.64313895],[141.13,39.85539934],[141.12,30.49779]],[[141.18,5.6666691],[141.2,6.79888079],[141.22,70.1228],[141.23,37.73479],[141.24,8.15663796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550390243,[[141.16,0.80204239],[141.15,9.87692254],[141.14,27.66479],[141.13,39.85539934],[141.12,30.49779]],[[141.18,5.6666691],[141.2,6.79888079],[141.22,70.1228],[141.23,37.73479],[141.24,8.15663796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550390846,[[141.16,0.80204239],[141.15,9.87692254],[141.14,27.66479],[141.13,54.70519758],[141.12,30.49779]],[[141.18,5.6666691],[141.2,6.79888079],[141.22,70.1228],[141.23,37.73479],[141.24,8.15663796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550392449,[[141.16,0.80204239],[141.15,9.87692254],[141.14,27.66479],[141.13,54.70519758],[141.12,30.49779]],[[141.18,5.6666691],[141.2,6.79888079],[141.22,70.1228],[141.23,27.66479],[141.24,8.15663796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550393151,[[141.16,0.80204239],[141.15,9.87692254],[141.14,27.66479],[141.13,54.70519758],[141.12,27.66479]],[[141.18,5.6666691],[141.2,6.79888079],[141.22,70.1228],[141.23,27.66479],[141.24,8.15663796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550393952,[[141.16,0.80204239],[141.15,9.87692254],[141.14,27.66479],[141.13,54.70519758],[141.12,27.66479]],[[141.18,5.6666691],[141.2,6.79888079],[141.22,70.1228],[141.23,27.66479],[141.24,79.77373796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550394653,[[141.16,0.80204239],[141.15,9.87692254],[141.14,27.66479],[141.13,54.70519758],[141.12,27.66479]],[[141.18,5.6666691],[141.2,6.79888079],[141.22,70.1228],[141.23,30.49779],[141.24,79.77373796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550395854,[[141.16,0.80204239],[141.15,9.87692254],[141.14,27.66479],[141.13,54.70519758],[141.12,27.66479]],[[141.18,5.6666691],[141.2,6.79888079],[141.23,30.49779],[141.24,8.15663796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550396054,[[141.16,0.80204239],[141.15,9.87692254],[141.14,27.66479],[141.13,54.70519758],[141.12,27.66479]],[[141.2,6.79888079],[141.23,30.49779],[141.24,8.15663796],[141.26,9.954],[141.32,19.76322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550396254,[[141.16,0.80204239],[141.15,12.70992254],[141.14,27.66479],[141.13,54.70519758],[141.12,27.66479]],[[141.2,6.79888079],[141.23,27.66479],[141.24,8.15663796],[141.25,30.49779],[141.26,9.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550396657,[[141.16,0.80204239],[141.15,12.70992254],[141.14,27.66479],[141.13,54.70519758],[141.12,27.66479]],[[141.2,6.79888079],[141.23,27.66479],[141.24,8.15663796],[141.25,27.66479],[141.26,9.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550397258,[[141.16,0.80204239],[141.15,9.87692254],[141.14,30.49779],[141.13,54.70519758],[141.12,27.66479]],[[141.2,6.79888079],[141.23,27.66479],[141.24,8.15663796],[141.25,27.66479],[141.26,9.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550398657,[[141.15,9.87692254],[141.14,30.49779],[141.13,54.70519758],[141.12,27.66479]],[[141.2,6.79888079],[141.23,27.66479],[141.24,8.15663796],[141.25,27.66479],[141.26,9.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550399059,[[141.16,0.80199339],[141.15,9.87692254],[141.14,30.49779],[141.13,54.70519758],[141.12,27.66479]],[[141.2,6.79888079],[141.23,27.66479],[141.24,8.15663796],[141.25,27.66479],[141.26,9.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550399258,[[141.16,0.80199339],[141.15,49.73232188],[141.14,30.49779],[141.13,14.84979824],[141.12,27.66479]],[[141.2,6.79888079],[141.23,27.66479],[141.24,8.15663796],[141.25,27.66479],[141.26,9.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550399460,[[141.16,0.80199339],[141.15,49.73232188],[141.14,30.49779],[141.13,14.84979824],[141.12,33.33349528]],[[141.24,8.15663796],[141.26,9.954],[141.29,18.09935029],[142.13,20.16939137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550399659,[[141.16,0.80199339],[141.15,49.73232188],[141.14,30.49779],[141.13,14.84979824],[141.12,41.40049528]],[[141.27,5.66302278],[141.29,9.78435029],[141.47,35.51],[141.48,66.0661],[141.54,65.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642550399860,[[141.17,2.832],[141.16,0.80199339],[141.15,59.72932188],[141.14,33.33279955],[141.13,14.84979824]],[[141.27,5.66302278],[141.29,9.78435029],[141.4,66.7331],[141.47,35.51],[141.48,66.0661]]]