{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642377602519,[[147.92,9.22486051],[147.91,33.7582],[147.9,58.03258],[147.89,8.557],[147.88,31.6393]],[[148.01,35.0642],[148.02,27.66479],[148.03,10.26],[148.04,27.66479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377602717,[[147.94,27.66479],[147.92,9.22486051],[147.91,33.7582],[147.9,30.36779],[147.89,8.557]],[[148.01,35.0642],[148.02,27.66479],[148.03,10.26],[148.04,27.66479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377602919,[[147.94,27.66479],[147.92,9.22486051],[147.91,33.7582],[147.9,30.36779],[147.89,8.557]],[[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377603118,[[147.94,27.66479],[147.92,9.22486051],[147.9,30.36779],[147.89,8.557]],[[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377603817,[[147.94,27.66479],[147.92,9.22486051],[147.9,30.36779],[147.89,8.557]],[[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319],[151.28,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377604218,[[147.94,27.66479],[147.92,9.22486051],[147.9,30.36779],[147.89,8.557]],[[148.0,13.9608426],[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377604420,[[147.94,27.66479],[147.92,7.67],[147.9,30.36779],[147.89,8.557],[144.8,62.53]],[[148.0,13.9608426],[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377604618,[[147.94,27.66479],[147.92,7.67],[147.9,30.36779],[147.89,8.557],[145.49,15.41848509]],[[148.0,13.9608426],[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377604818,[[147.94,27.66479],[147.92,7.67],[147.9,30.36779],[147.89,8.557],[146.72,7.70924255]],[[148.0,13.9608426],[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377605022,[[147.94,27.66479],[147.93,1.55451503],[147.92,7.67],[147.9,30.36779],[147.89,8.557]],[[148.0,17.81546387],[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377606122,[[147.94,27.66479],[147.93,1.55451503],[147.92,7.67],[147.9,30.36779],[147.89,8.557]],[[148.0,3.85462127],[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377606923,[[147.94,27.66479],[147.92,7.67],[147.9,30.36779],[147.89,8.557],[146.62,7.70889155]],[[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319],[150.59,15.4177831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377607127,[[147.95,1.55435708],[147.94,27.66479],[147.92,7.67],[147.9,30.36779],[147.89,8.557]],[[147.99,3.85446101],[148.01,35.0642],[148.02,27.66479],[148.04,37.82479],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377608930,[[147.95,1.55435708],[147.92,7.67],[147.9,2.703],[147.89,8.557],[147.44,485.06700278]],[[147.99,3.85446101],[148.0,16.47652587],[148.01,32.3612],[148.03,2.703],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377609132,[[147.92,7.67],[147.9,2.703],[147.89,22.96202521],[147.87,29.6801367],[147.85,38.41340056]],[[147.98,3.85453635],[148.0,30.88155108],[148.01,32.3612],[148.03,41.11640056],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377609334,[[147.9,2.703],[147.89,22.96202521],[147.87,29.6801367],[147.85,38.41340056],[147.76,106.31350139]],[[147.98,3.85453635],[148.0,30.88155108],[148.01,32.3612],[148.03,41.11640056],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377609531,[[147.95,27.66479],[147.9,2.703],[147.89,22.96202521],[147.87,29.6801367],[147.85,38.41340056]],[[147.98,3.85453635],[148.0,30.88155108],[148.01,32.3612],[148.03,41.11640056],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377609532,[[147.95,27.66479],[147.92,27.66479],[147.9,2.703],[147.89,22.96202521],[147.87,29.6801367]],[[147.98,3.85453635],[148.0,30.88155108],[148.01,32.3612],[148.03,68.78119056],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377610931,[[147.95,27.66479],[147.92,27.66479],[147.9,2.703],[147.89,8.557],[147.87,29.6801367]],[[147.98,3.85453635],[148.0,13.96055321],[148.01,32.3612],[148.03,68.78119056],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377611133,[[147.95,27.66479],[147.92,27.66479],[147.9,2.703],[147.89,8.557],[147.87,29.6801367]],[[148.01,32.3612],[148.03,30.36779],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377611333,[[147.95,27.66479],[147.92,27.66479],[147.9,2.703],[147.89,8.557],[147.87,29.6801367]],[[148.01,32.3612],[148.03,30.36779],[148.04,10.16],[150.6,15.41816728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377611534,[[147.95,27.66479],[147.92,27.66479],[147.9,2.703],[147.89,8.557],[147.87,29.6801367]],[[148.01,32.3612],[148.03,30.36779],[148.04,10.16],[150.6,15.41816728],[151.93,23.12725092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377612135,[[147.95,27.66479],[147.92,27.66479],[147.9,2.703],[147.89,8.557],[147.87,29.6801367]],[[147.97,3.85454894],[148.01,32.3612],[148.03,30.36779],[148.04,10.16],[150.6,15.41816728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377612136,[[147.95,27.66479],[147.92,27.66479],[147.9,2.703],[147.89,8.557],[147.87,29.6801367]],[[147.97,3.85454894],[148.01,32.3612],[148.03,30.36779],[148.04,10.16],[149.26,7.70909788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377612334,[[147.95,27.66479],[147.92,27.66479],[147.9,2.703],[147.89,8.557],[147.87,29.6801367]],[[147.97,3.85454894],[148.01,32.3612],[148.03,30.36779],[148.04,10.16],[148.05,36.39279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377612635,[[147.9,2.703],[147.89,8.557],[147.87,29.6801367],[146.96,19.5050185]],[[147.97,3.85454894],[148.01,32.3612],[148.03,2.703],[148.04,10.16],[148.05,8.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377613134,[[147.9,2.703],[147.89,8.557],[147.87,29.6801367],[147.64,165.0],[147.55,11.24251753]],[[147.97,3.85454894],[148.01,32.3612],[148.03,2.703],[148.04,10.16],[148.05,8.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377613338,[[147.9,2.703],[147.89,8.557],[147.87,29.6801367],[147.64,165.0],[147.55,11.24251753]],[[147.97,3.85454894],[148.03,2.703],[148.04,10.16],[148.05,8.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377613536,[[147.9,2.703],[147.89,8.557],[147.87,29.6801367],[147.64,165.0],[147.55,11.24251753]],[[147.97,3.85454894],[148.03,2.703],[148.04,44.0171],[148.13,44.90393838],[148.17,53.90972378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377613737,[[147.9,2.703],[147.89,8.557],[147.87,29.6801367],[147.64,165.0],[147.55,11.24251753]],[[147.97,3.85454894],[148.0,13.96061085],[148.03,2.703],[148.04,44.0171],[148.13,44.90393838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377613939,[[147.95,27.66479],[147.93,27.66479],[147.9,2.703],[147.89,8.557],[147.87,35.08996413]],[[148.0,13.96061085],[148.03,30.36779],[148.04,44.0171],[148.05,27.66479],[148.13,44.90393838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377614138,[[147.95,27.66479],[147.94,9.849],[147.93,27.66479],[147.9,2.703],[147.89,8.557]],[[148.0,13.96061085],[148.03,30.36779],[148.04,44.0171],[148.05,27.66479],[148.13,44.90393838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377614339,[[147.95,27.66479],[147.93,27.66479],[147.9,2.703],[147.89,8.557]],[[148.0,13.96061085],[148.03,30.36779],[148.04,44.0171],[148.05,27.66479],[148.13,44.90393838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377614536,[[147.95,27.66479],[147.93,27.66479],[147.9,2.703],[147.89,8.557]],[[147.96,3.85457554],[148.0,13.96061085],[148.03,30.36779],[148.04,44.0171],[148.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377614737,[[147.95,27.66479],[147.93,27.66479],[147.9,2.703]],[[147.96,3.85457554],[147.99,32.4657],[148.0,13.96061085],[148.03,30.36779],[148.04,44.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377614738,[[147.95,27.66479],[147.93,27.66479],[147.9,2.703]],[[147.96,3.85457554],[147.99,32.4657],[148.0,13.96061085],[148.03,30.36779],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377614938,[[147.95,27.66479],[147.93,27.66479],[147.88,2.703]],[[147.96,3.85457554],[147.99,32.4657],[148.0,13.96061085],[148.03,30.36779],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377615237,[[147.95,27.66479],[147.93,27.66479],[147.91,1.55447199],[147.88,2.703]],[[147.96,3.85457554],[147.99,32.4657],[148.0,13.96061085],[148.03,30.36779],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377615537,[[147.95,27.66479],[147.93,27.66479],[147.91,1.55447199],[147.88,2.703]],[[147.96,3.85457554],[147.99,32.4657],[148.03,30.36779],[148.04,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377615737,[[147.95,27.66479],[147.93,27.66479],[147.91,1.55447199],[147.88,2.703]],[[147.96,3.85457554],[147.99,32.4657],[148.03,30.36779],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377616139,[[147.95,27.66479],[147.93,27.66479],[147.91,1.55447199],[147.88,2.703],[146.84,7.7089657]],[[147.96,3.85457554],[147.99,32.4657],[148.03,30.36779],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377616538,[[147.95,27.66479],[147.93,27.66479],[147.91,1.55447199],[147.88,2.703],[146.84,7.7089657]],[[147.99,50.28078471],[148.03,30.36779],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377616738,[[147.95,27.66479],[147.93,27.66479],[147.91,11.64347199],[147.88,2.703],[146.84,7.7089657]],[[147.99,50.28078471],[148.03,30.36779],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377616938,[[147.95,36.81179],[147.93,27.66479],[147.91,11.64347199],[147.9,3.9999],[147.88,2.703]],[[147.99,50.28078471],[148.01,4.0],[148.03,30.36779],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377617138,[[147.95,36.81179],[147.93,27.66479],[147.91,12.792],[147.9,3.9999]],[[147.99,50.28078471],[148.03,30.36779],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377617339,[[147.95,38.36608433],[147.93,27.66479],[147.91,10.089],[147.9,3.9999],[147.88,2.703]],[[147.99,50.28078471],[148.03,30.36779],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377617539,[[147.95,38.36608433],[147.93,27.66479],[147.91,14.0889],[147.88,2.703]],[[147.99,50.28078471],[148.03,34.36779],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377617740,[[147.95,38.36608433],[147.93,27.66479],[147.91,14.0889],[147.88,2.703]],[[147.99,50.28078471],[148.02,4.0],[148.03,30.36779],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377617941,[[147.95,38.36608433],[147.93,27.66479],[147.91,10.089],[147.9,3.9999],[147.88,2.703]],[[147.99,50.28078471],[148.01,2.703],[148.03,31.66479],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377618142,[[147.95,38.36608433],[147.93,27.66479],[147.91,12.792],[147.9,3.9999]],[[147.99,50.28078471],[148.02,6.703],[148.03,27.66479],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377618545,[[147.95,38.36608433],[147.93,27.66479],[147.91,12.792],[147.9,3.9999],[144.62,148.18689711]],[[147.99,50.28078471],[148.02,6.703],[148.03,27.66479],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377618744,[[147.95,38.36608433],[147.93,27.66479],[147.91,2.703],[147.9,3.9999],[144.62,148.18689711]],[[147.99,50.28078471],[148.02,6.703],[148.03,27.66479],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377619148,[[147.95,38.36608433],[147.93,27.66479],[147.91,2.703],[144.62,148.18689711]],[[147.99,50.28078471],[148.02,6.703],[148.03,27.66479],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377619346,[[147.95,38.36608433],[147.93,31.66469],[147.91,2.703],[147.87,61.48282743],[147.85,20.0]],[[147.99,50.28078471],[148.02,2.703],[148.03,31.66479],[148.04,10.16],[148.07,34.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377619544,[[147.95,38.36608433],[147.94,3.9999],[147.93,27.66479],[147.91,2.703],[147.89,5.40921298]],[[147.99,17.81508471],[148.02,2.703],[148.03,27.66479],[148.04,10.16],[148.07,38.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377619743,[[147.95,38.36608433],[147.94,6.7029],[147.93,27.66479],[147.89,5.40921298]],[[147.99,17.81508471],[148.03,27.66479],[148.04,12.863],[148.07,38.319],[148.14,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377619943,[[147.95,38.36608433],[147.94,6.7029],[147.93,27.66479],[147.89,5.40921298],[147.79,43.792]],[[147.99,17.81508471],[148.03,61.06339],[148.04,2.703],[148.07,38.319],[148.14,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377620149,[[147.95,38.36608433],[147.94,6.7029],[147.93,27.66479],[147.89,5.40921298],[147.79,43.792]],[[147.99,17.81508471],[148.03,61.06339],[148.04,2.703],[148.07,48.639],[148.14,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377620352,[[147.95,38.36608433],[147.94,2.703],[147.93,27.66479],[147.89,5.40921298],[147.79,43.792]],[[147.99,17.81508471],[148.03,61.06339],[148.04,2.703],[148.07,48.639],[148.14,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377620548,[[147.96,3.9999],[147.95,38.36608433],[147.94,2.703],[147.93,27.66479],[147.89,5.40921298]],[[147.99,17.81508471],[148.04,2.703],[148.07,14.32],[148.14,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377620754,[[147.96,3.9999],[147.95,38.36608433],[147.94,2.703],[147.93,27.66479],[147.91,5.40851136]],[[147.99,17.81508471],[148.06,2.703],[148.07,4.0],[148.11,10.0],[148.14,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377621047,[[147.96,2.703],[147.95,42.36598433],[147.93,27.66479],[147.91,5.40851136],[147.89,12.94881403]],[[147.99,17.81508471],[148.06,2.703],[148.07,4.0],[148.11,24.55464048],[148.14,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377621245,[[147.96,6.7029],[147.95,38.36608433],[147.93,27.66479],[147.91,5.40851136],[147.89,12.94881403]],[[147.99,17.81508471],[148.06,36.3799],[148.07,4.0],[148.11,24.55464048],[148.13,31.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377621646,[[147.97,3.9999],[147.96,2.703],[147.95,38.36608433],[147.93,33.07264913],[147.89,12.94881403]],[[147.99,17.81508471],[148.06,2.703],[148.07,4.0],[148.11,24.55464048],[148.13,31.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377621846,[[147.96,6.7029],[147.95,38.36608433],[147.93,33.07264913],[147.89,45.49191403],[147.84,33.91]],[[147.99,17.81508471],[148.07,4.0],[148.09,27.66479],[148.11,24.55464048],[148.13,31.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377621847,[[147.96,6.7029],[147.95,38.36608433],[147.93,33.07264913],[147.89,45.49191403],[147.84,33.91]],[[147.99,17.81508471],[148.07,4.0],[148.09,27.66479],[148.1,35.2477],[148.11,24.55464048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377622046,[[147.96,6.7029],[147.95,38.36608433],[147.93,33.07264913],[147.89,45.49191403],[147.84,33.91]],[[147.99,17.81508471],[148.07,4.0],[148.08,2.703],[148.09,27.66479],[148.1,32.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377622346,[[147.97,3.9999],[147.96,2.703],[147.95,38.36608433],[147.93,33.07264913],[147.89,45.49191403]],[[147.99,17.81508471],[148.08,6.703],[148.09,27.66479],[148.1,32.5447],[148.22,7.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377622545,[[147.98,3.9999],[147.96,32.37984255],[147.95,38.36608433],[147.93,34.15423401],[147.92,20.0]],[[148.08,2.703],[148.09,27.66479],[148.11,14.0],[148.17,20.0],[148.26,44.86504682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377622748,[[148.01,3.9999],[147.99,2.702],[147.98,10.674],[147.96,29.67684255],[147.95,38.36608433]],[[148.09,27.66479],[148.1,6.702],[148.11,10.0],[148.16,31.6974],[148.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377622952,[[148.01,10.6529],[147.99,2.702],[147.98,10.674],[147.96,29.67684255],[147.95,38.36608433]],[[148.09,27.66479],[148.1,2.702],[148.11,14.0],[148.16,31.6974],[148.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377623148,[[148.01,10.6529],[147.99,2.702],[147.98,10.674],[147.96,29.67684255],[147.95,38.36608433]],[[148.09,27.66479],[148.1,6.702],[148.11,10.0],[148.16,31.6974],[148.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377623348,[[148.01,10.6529],[147.99,2.702],[147.98,10.674],[147.96,29.67684255],[147.95,38.36608433]],[[148.09,27.66479],[148.1,2.702],[148.11,14.0],[148.16,31.6974],[148.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377623549,[[148.01,10.6529],[148.0,33.8359],[147.99,2.702],[147.98,10.674],[147.96,29.67684255]],[[148.09,27.66479],[148.1,36.3558],[148.11,14.0],[148.16,31.6974],[148.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377624049,[[148.01,38.31769],[148.0,33.8359],[147.99,2.702],[147.98,10.674],[147.96,29.67684255]],[[148.1,36.3558],[148.11,4.0],[148.12,27.66479],[148.14,27.66479],[148.16,31.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377624452,[[148.01,38.31769],[148.0,33.8359],[147.99,2.702],[147.98,10.674],[147.96,29.67684255]],[[148.1,36.3558],[148.11,4.0],[148.12,27.66479],[148.13,10.32],[148.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377624649,[[148.03,3.9999],[148.01,34.31779],[148.0,33.8359],[147.99,2.702],[147.98,10.674]],[[148.1,2.702],[148.12,27.66479],[148.13,4.0],[148.14,27.66479],[148.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377624852,[[148.04,3.9999],[148.02,2.701],[148.01,34.31779],[148.0,33.8359],[147.99,5.4056867]],[[148.12,27.66479],[148.13,6.701],[148.14,27.66479],[148.17,9.88],[148.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377625051,[[148.04,11.1809],[148.02,2.701],[148.01,34.31779],[148.0,33.8359],[147.99,5.4056867]],[[148.12,62.02749],[148.13,4.0],[148.14,27.66479],[148.15,2.701],[148.17,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377625652,[[148.04,11.1809],[148.02,2.701],[148.01,65.82089],[148.0,33.8359],[147.99,5.4056867]],[[148.12,62.02749],[148.13,4.0],[148.14,27.66479],[148.15,2.701],[148.17,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377626055,[[148.06,27.66479],[148.04,11.1809],[148.02,2.701],[148.01,65.82089],[148.0,33.8359]],[[148.12,62.02749],[148.13,4.0],[148.14,27.66479],[148.15,2.701],[148.17,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377626453,[[148.06,27.66479],[148.04,11.1809],[148.02,2.701],[148.01,65.82089],[148.0,33.8359]],[[148.12,34.3627],[148.13,4.0],[148.14,27.66479],[148.15,2.701],[148.17,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377627251,[[148.06,27.66479],[148.05,3.9999],[148.04,7.181],[148.02,2.701],[148.01,65.82089]],[[148.12,34.3627],[148.13,4.0],[148.14,27.66479],[148.15,2.701],[148.17,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377627451,[[148.06,27.66479],[148.04,11.1809],[148.02,2.701],[148.01,65.82089],[144.72,125.06]],[[148.12,34.3627],[148.13,4.0],[148.14,27.66479],[148.15,2.701],[148.17,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377627852,[[148.06,27.66479],[148.05,3.9999],[148.04,7.181],[148.02,2.701],[148.01,65.82089]],[[148.13,4.0],[148.14,27.66479],[148.15,2.701],[148.17,9.88],[148.21,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377628052,[[148.09,27.66479],[148.08,3.9999],[148.06,27.66479],[148.04,7.181],[148.02,2.701]],[[148.13,2.7],[148.16,4.0],[148.19,27.66479],[148.21,10.1],[148.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377628254,[[148.11,3.9999],[148.09,36.72579],[148.06,27.66479],[148.05,36.5906],[148.04,7.181]],[[148.18,36.8253],[148.19,27.66479],[148.2,4.0],[148.27,110.0],[148.4,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377628453,[[148.1,2.7],[148.09,36.72579],[148.08,3.9999],[148.07,32.0706],[148.06,27.66479]],[[148.18,34.1253],[148.19,27.66479],[148.2,4.0],[148.26,35.4858],[148.27,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377628853,[[148.1,2.7],[148.09,36.72579],[148.08,3.9999],[148.07,32.0706],[148.06,27.66479]],[[148.18,34.1253],[148.19,27.66479],[148.2,4.0],[148.23,9.9],[148.26,35.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377629057,[[148.1,34.8984],[148.09,36.72579],[148.08,3.9999],[148.07,32.0706],[148.06,27.66479]],[[148.18,34.1253],[148.21,4.0],[148.23,9.9],[148.26,35.4858],[151.28,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377629253,[[148.1,32.1984],[148.09,39.42579],[148.08,3.9999],[148.07,32.0706],[148.06,27.66479]],[[148.18,34.1253],[148.21,4.0],[148.22,2.7],[148.23,9.9],[148.26,32.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377629655,[[148.1,32.1984],[148.09,43.42569],[148.07,32.0706],[148.06,27.66479]],[[148.18,34.1253],[148.21,4.0],[148.22,2.7],[148.23,9.9],[148.26,32.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377629856,[[148.1,32.1984],[148.09,43.42569],[148.07,32.0706],[148.06,27.66479]],[[148.18,34.1253],[148.2,4.0],[148.22,2.7],[148.23,9.9],[148.26,32.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377630056,[[148.12,27.66479],[148.1,32.1984],[148.09,40.72569],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.2,4.0],[148.21,27.66479],[148.23,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377630256,[[148.12,27.66479],[148.1,32.1984],[148.09,31.66469],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.2,4.0],[148.21,27.66479],[148.23,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377630657,[[148.12,27.66479],[148.1,32.1984],[148.09,31.66469],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.21,31.66479],[148.23,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377630956,[[148.12,27.66479],[148.1,32.1984],[148.09,39.92669],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.21,31.66479],[148.23,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377631158,[[148.12,27.66479],[148.1,32.1984],[148.09,39.92669],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.2,4.0],[148.21,27.66479],[148.23,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377631357,[[148.12,27.66479],[148.1,32.1984],[148.09,39.92669],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.21,31.66479],[148.23,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377631557,[[148.12,35.16479],[148.1,32.1984],[148.09,39.92669],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.2,4.0],[148.21,27.66479],[148.23,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377632157,[[148.12,35.16479],[148.1,32.1984],[148.09,39.92669],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.21,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377632456,[[148.12,35.16479],[148.1,32.1984],[148.09,39.92669],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.2,4.0],[148.21,27.66479],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377632658,[[148.12,35.16479],[148.1,36.1983],[148.09,35.92679],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,6.7],[148.21,27.66479],[148.24,37.72479],[148.27,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377633458,[[148.12,35.16479],[148.1,36.1983],[148.09,35.92679],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.2,4.0],[148.21,27.66479],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377634360,[[148.12,35.16479],[148.1,36.1983],[148.09,35.92679],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.19,2.7],[148.21,27.66479],[148.22,4.0],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377634761,[[148.12,35.16479],[148.1,36.1983],[148.09,35.92679],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.2,2.699],[148.21,27.66479],[148.22,4.0],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377635762,[[148.12,35.16479],[148.1,36.1983],[148.09,35.92679],[148.08,2.7],[148.07,32.0706]],[[148.18,34.1253],[148.2,2.699],[148.21,31.66479],[148.24,37.72479],[151.28,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377635960,[[148.12,35.16479],[148.1,36.1983],[148.09,35.92679],[148.08,2.7],[148.07,32.0706]],[[148.2,2.699],[148.21,31.66479],[148.24,37.72479],[151.28,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377636161,[[148.12,35.16479],[148.1,36.1983],[148.09,35.92679],[148.08,2.7],[148.07,32.0706]],[[148.2,2.699],[148.21,31.66479],[148.23,34.8057],[148.24,37.72479],[148.87,2089.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377636761,[[148.12,35.16479],[148.11,3.9999],[148.1,32.1984],[148.09,35.92679],[148.08,2.7]],[[148.2,2.699],[148.21,27.66479],[148.22,4.0],[148.23,34.8057],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377636964,[[148.12,35.16479],[148.11,3.9999],[148.1,34.8974],[148.09,35.92679]],[[148.2,2.699],[148.21,27.66479],[148.22,4.0],[148.23,34.8057],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377637164,[[148.12,35.16479],[148.11,3.9999],[148.1,34.8974],[148.09,35.92679],[148.06,10.36]],[[148.2,2.699],[148.21,27.66479],[148.22,4.0],[148.23,34.8057],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377638166,[[148.12,35.16479],[148.11,3.9999],[148.1,34.8974],[148.09,35.92679],[148.06,15.76288128]],[[148.21,30.36379],[148.22,4.0],[148.23,34.8057],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377638767,[[148.12,35.16479],[148.1,38.8973],[148.09,35.92679],[148.06,15.76288128]],[[148.21,30.36379],[148.22,4.0],[148.23,34.8057],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377638968,[[148.12,35.16479],[148.1,38.8973],[148.09,35.92679],[148.06,15.76288128]],[[148.21,34.36379],[148.23,34.8057],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377639168,[[148.12,35.16479],[148.1,38.8973],[148.09,27.66479],[148.06,15.76288128]],[[148.21,34.36379],[148.23,34.8057],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377639368,[[148.12,35.16479],[148.1,38.8973],[148.09,27.66479],[148.06,15.76288128]],[[148.19,4.0],[148.21,30.36379],[148.23,34.8057],[148.24,37.72479],[148.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377639569,[[148.12,35.16479],[148.1,38.8973],[148.09,27.66479],[148.06,15.76288128]],[[148.2,4.0],[148.21,30.36379],[148.23,34.8057],[148.24,37.72479],[148.27,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377639767,[[148.12,35.16479],[148.1,38.8973],[148.09,27.66479],[148.06,15.76288128],[147.97,33.91]],[[148.2,4.0],[148.21,30.36379],[148.23,34.8057],[148.24,37.72479],[148.27,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377641279,[[148.12,35.16479],[148.1,38.8973],[148.09,38.13379],[148.06,15.76288128],[147.97,33.91]],[[148.2,4.0],[148.21,30.36379],[148.23,34.8057],[148.24,37.72479],[148.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377641978,[[148.12,39.16469],[148.1,34.8974],[148.09,38.13379],[148.06,15.76288128],[148.05,39.93502095]],[[148.2,4.0],[148.21,30.36379],[148.23,34.8057],[148.24,37.72479],[148.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377642181,[[148.12,62.82958],[148.11,3.9999],[148.1,34.8974],[148.09,10.469],[148.08,5.40243932]],[[148.2,4.0],[148.21,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377642378,[[148.12,62.82958],[148.11,3.9999],[148.1,34.8974],[148.09,10.469],[148.08,5.40243932]],[[148.2,4.0],[148.22,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377642778,[[148.12,62.82958],[148.1,38.8973],[148.09,10.469],[148.08,5.40243932]],[[148.2,4.0],[148.22,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377643081,[[148.12,62.82958],[148.11,3.9999],[148.1,38.8973],[148.09,10.469],[148.08,5.40243932]],[[148.2,4.0],[148.22,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377643082,[[148.12,62.82958],[148.11,3.9999],[148.1,34.8974],[148.09,10.469],[148.08,5.40243932]],[[148.2,4.0],[148.22,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377643380,[[148.12,66.82948],[148.1,34.8974],[148.09,10.469],[148.08,5.40243932]],[[148.2,4.0],[148.22,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377644084,[[148.15,27.66479],[148.12,39.16469],[148.1,34.8974],[148.09,10.469],[148.08,5.40243932]],[[148.2,4.0],[148.22,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377644282,[[148.15,27.66479],[148.12,31.66469],[148.1,34.8974],[148.09,10.469],[148.08,5.40243932]],[[148.2,4.0],[148.22,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377644582,[[148.15,27.66479],[148.12,27.66479],[148.11,3.9999],[148.1,34.8974],[148.09,10.469]],[[148.2,4.0],[148.22,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377644887,[[148.15,27.66479],[148.12,27.66479],[148.11,3.9999],[148.1,34.8974]],[[148.2,4.0],[148.22,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377645083,[[148.15,27.66479],[148.12,27.66479],[148.1,34.8974]],[[148.2,4.0],[148.22,2.699],[148.23,34.8057],[148.24,37.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377645284,[[148.1,2.699],[148.07,3.9999],[148.05,5.4034462],[148.03,30.75476736],[148.02,10.08]],[[148.18,4.0],[148.22,2.699],[148.23,34.8057],[148.24,57.72479],[148.26,60.45059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377645485,[[148.07,6.6999],[148.05,5.4034462],[148.03,30.75476736],[148.02,10.08],[148.01,53.7022]],[[148.17,4.0],[148.2,8.968],[148.22,2.699],[148.23,34.8057],[148.24,57.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377645683,[[148.07,6.6999],[148.05,5.4034462],[148.03,63.60186736],[148.02,10.08],[148.01,53.7022]],[[148.17,13.079],[148.19,43.74714644],[148.2,8.968],[148.24,57.72479],[148.51,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377646083,[[148.07,6.6999],[148.05,5.4034462],[148.03,63.60186736],[148.02,10.08],[148.01,53.7022]],[[148.17,13.079],[148.19,34.5912],[148.2,8.968],[148.24,57.72479],[148.51,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377646284,[[148.1,27.66479],[148.07,31.66469],[148.06,2.7],[148.05,5.4034462],[148.03,63.60186736]],[[148.17,13.079],[148.19,62.25599],[148.2,8.968],[148.24,57.72479],[148.26,32.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377646586,[[148.1,27.66479],[148.07,27.66479],[148.06,2.7],[148.02,14.0799],[148.01,63.3769123]],[[148.15,4.0],[148.17,9.079],[148.19,62.25599],[148.2,8.968],[148.24,57.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377646785,[[148.1,27.66479],[148.07,27.66479],[148.03,6.6999],[148.02,10.08],[148.01,63.3769123]],[[148.15,4.0],[148.16,2.7],[148.17,9.079],[148.19,59.55599],[148.2,8.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377647486,[[148.1,27.66479],[148.07,27.66479],[148.04,3.9999],[148.03,2.7],[148.02,10.08]],[[148.15,4.0],[148.16,2.7],[148.17,9.079],[148.19,59.55599],[148.2,8.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377647686,[[148.1,27.66479],[148.08,6.6999],[148.07,27.66479],[148.02,10.08],[148.01,74.91536059]],[[148.2,4.0],[148.21,2.7],[148.24,37.72479],[148.26,41.3498],[148.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377647891,[[148.1,27.66479],[148.09,8.532],[148.08,6.6999],[148.07,27.66479],[148.04,5.40380053]],[[148.14,3.85063144],[148.19,4.0],[148.2,34.7394],[148.21,2.7],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377648086,[[148.11,2.7],[148.1,27.66479],[148.08,36.4618],[148.07,27.66479],[148.04,5.40380053]],[[148.14,3.85063144],[148.19,4.0],[148.23,2.7],[148.24,37.72479],[148.28,9.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377648286,[[148.1,27.66479],[148.09,2.7],[148.08,36.4618],[148.07,27.66479],[148.05,34.8462]],[[148.14,3.85063144],[148.19,31.66479],[148.23,2.7],[148.24,37.72479],[148.28,9.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377648487,[[148.1,27.66479],[148.09,2.7],[148.08,36.4618],[148.07,27.66479],[148.05,34.8462]],[[148.14,3.85063144],[148.19,31.66479],[148.23,10.815],[148.24,37.72479],[148.28,9.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377648690,[[148.1,27.66479],[148.09,2.7],[148.08,36.4618],[148.07,27.66479],[148.05,34.8462]],[[148.14,3.85063144],[148.19,31.66479],[148.23,45.0876],[148.24,37.72479],[148.28,9.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377649288,[[148.1,27.66479],[148.09,2.7],[148.08,36.4618],[148.07,27.66479],[148.05,34.8462]],[[148.18,3.85063144],[148.19,31.66479],[148.23,45.0876],[148.24,37.72479],[148.28,9.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377650090,[[148.1,27.66479],[148.09,2.7],[148.08,36.4618],[148.07,27.66479],[148.05,34.8462]],[[148.13,3.85063144],[148.19,31.66479],[148.23,45.0876],[148.24,37.72479],[148.28,9.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377650292,[[148.1,27.66479],[148.09,2.7],[148.08,36.4618],[148.07,27.66479],[148.05,34.8462]],[[148.13,3.85063144],[148.18,9.861],[148.19,31.66479],[148.23,45.0876],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377650594,[[148.11,2.46580156],[148.1,27.66479],[148.09,2.7],[148.08,32.4619],[148.07,31.66469]],[[148.17,3.85063144],[148.18,13.861],[148.19,27.66479],[148.23,45.0876],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377650793,[[148.11,2.46580156],[148.09,2.7],[148.08,32.4619],[148.07,31.66469]],[[148.17,3.85063144],[148.18,45.5405],[148.19,27.66479],[148.23,10.815],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377650992,[[148.11,2.46580156],[148.08,35.1619],[148.07,31.66469]],[[148.17,3.85063144],[148.18,45.5405],[148.19,27.66479],[148.23,10.815],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377651296,[[148.11,2.46580156],[148.08,35.1619],[148.07,31.66469],[147.99,7.18]],[[148.17,3.85063144],[148.18,45.5405],[148.19,27.66479],[148.23,10.815],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377651492,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469],[147.99,7.18]],[[148.17,3.85063144],[148.18,45.5405],[148.19,27.66479],[148.23,10.815],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377651692,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469]],[[148.17,3.85063144],[148.18,45.5405],[148.19,27.66479],[148.23,10.815],[148.24,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377652193,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469],[148.06,27.66479]],[[148.17,3.85063144],[148.18,45.5405],[148.19,27.66479],[148.2,27.66479],[148.23,10.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377652596,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469],[148.06,27.66479]],[[148.17,3.85063144],[148.18,13.861],[148.19,27.66479],[148.2,27.66479],[148.23,10.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377652794,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469],[148.06,27.66479]],[[148.17,3.85063144],[148.18,4.0],[148.19,27.66479],[148.2,27.66479],[148.23,10.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377654298,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469],[148.06,27.66479]],[[148.17,3.85063144],[148.19,31.66479],[148.2,27.66479],[148.23,10.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377654498,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469],[148.06,27.66479],[148.03,34.1796]],[[148.17,3.85063144],[148.18,32.6499],[148.19,34.36479],[148.2,27.66479],[148.23,8.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377654798,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469],[148.06,27.66479],[148.03,34.1796]],[[148.17,3.85063144],[148.18,36.6499],[148.19,30.36479],[148.2,27.66479],[148.23,8.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377655100,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469],[148.06,27.66479],[148.03,34.1796]],[[148.17,3.85063144],[148.18,32.6499],[148.19,30.36479],[148.2,27.66479],[148.23,8.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377655299,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469],[148.06,27.66479],[148.03,34.1796]],[[148.17,3.85063144],[148.18,32.6499],[148.19,34.36479],[148.2,27.66479],[148.23,8.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377655600,[[148.09,2.46580156],[148.08,35.1619],[148.07,31.66469],[148.06,42.04985928],[148.03,34.1796]],[[148.16,2.51261033],[148.17,3.85063144],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377655800,[[148.09,2.46580156],[148.08,35.1619],[148.07,41.54469],[148.06,42.04985928],[148.03,34.1796]],[[148.16,2.51261033],[148.17,3.85063144],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377656399,[[148.11,27.66479],[148.09,2.46580156],[148.08,35.1619],[148.07,41.54469],[148.06,14.38506928]],[[148.15,3.85063144],[148.16,2.51261033],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377656602,[[148.11,27.66479],[148.09,2.46580156],[148.08,39.1618],[148.07,37.54479],[148.06,14.38506928]],[[148.15,3.85063144],[148.16,2.51261033],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377656802,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,37.54479],[148.06,14.38506928]],[[148.15,3.85063144],[148.16,2.51261033],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377657203,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,37.54479],[148.06,14.38506928]],[[148.15,3.85063144],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377657709,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,37.54479],[148.06,14.38506928]],[[148.17,3.85063144],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377658205,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,37.54479],[148.06,14.38506928]],[[148.17,13.0060957],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377658707,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,37.54479],[148.06,14.38506928]],[[148.17,13.0060957],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479],[148.36,198.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377659507,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,37.54479],[148.06,14.38506928]],[[148.17,13.0060957],[148.18,51.03496928],[148.19,30.36479],[148.2,27.66479],[148.36,198.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377660312,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,37.54479],[148.06,14.38506928]],[[148.17,13.0060957],[148.18,51.03496928],[148.19,30.36479],[148.2,27.66479],[148.33,123.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377660510,[[148.12,2.46580156],[148.11,27.66479],[148.08,35.1619],[148.07,41.54469],[148.06,14.38506928]],[[148.17,13.0060957],[148.18,51.03496928],[148.19,30.36479],[148.2,27.66479],[148.33,123.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377661313,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,37.54479],[148.06,14.38506928]],[[148.17,13.0060957],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479],[148.33,123.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377661511,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,37.54479],[148.06,14.38506928]],[[148.17,13.0060957],[148.18,47.03496928],[148.19,34.36479],[148.2,27.66479],[148.33,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377662112,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.04,49.1677209]],[[148.16,2.51687068],[148.17,27.39116498],[148.18,32.6499],[148.19,34.36479],[148.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377662314,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.04,49.1677209]],[[148.16,2.51687068],[148.17,27.39116498],[148.18,32.6499],[148.19,34.36479],[148.2,66.02497475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377662511,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.04,49.1677209]],[[148.16,2.51687068],[148.17,27.39116498],[148.18,32.6499],[148.19,34.36479],[148.2,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377662712,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.04,49.1677209]],[[148.15,3.85063144],[148.16,2.51687068],[148.17,14.38506928],[148.18,32.6499],[148.19,34.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377662916,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.04,49.1677209]],[[148.15,3.85063144],[148.16,2.51687068],[148.17,14.38506928],[148.18,35.3499],[148.19,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377663313,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.04,49.1677209]],[[148.15,3.85063144],[148.16,2.51687068],[148.17,14.38506928],[148.18,35.3499],[148.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377663513,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.06,5.40292897]],[[148.15,3.85063144],[148.16,2.51687068],[148.17,14.38506928],[148.18,35.3499],[148.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377663915,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.06,5.40292897]],[[148.15,3.85063144],[148.16,2.51687068],[148.17,14.38506928],[148.18,35.3499],[148.19,35.87179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377664218,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.06,5.40292897]],[[148.14,2.51687068],[148.15,3.85063144],[148.16,14.38506928],[148.17,9.9169409],[148.18,32.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377664716,[[148.12,2.46580156],[148.11,27.66479],[148.09,3.9999],[148.08,35.1619],[148.07,51.92985928]],[[148.13,3.85063144],[148.14,2.51687068],[148.16,14.38506928],[148.17,9.9169409],[148.18,32.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377665314,[[148.12,2.46580156],[148.11,27.66479],[148.09,3.9999],[148.08,35.1619],[148.07,51.92985928]],[[148.13,3.85063144],[148.16,14.38506928],[148.17,9.9169409],[148.18,32.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377665519,[[148.12,2.46580156],[148.11,27.66479],[148.09,3.9999],[148.08,35.1619],[148.07,51.92985928]],[[148.13,3.85063144],[148.16,14.38506928],[148.17,9.9169409],[148.19,30.36479],[148.2,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377666115,[[148.12,2.46580156],[148.11,27.66479],[148.09,3.9999],[148.08,35.1619],[148.07,51.92985928]],[[148.15,3.85063144],[148.16,14.38506928],[148.17,9.9169409],[148.19,30.36479],[148.2,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377666315,[[148.12,2.46580156],[148.11,27.66479],[148.09,3.9999],[148.08,35.1619],[148.07,51.92985928]],[[148.15,3.85063144],[148.16,14.38506928],[148.18,9.9169409],[148.19,30.36479],[148.2,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377666715,[[148.12,2.46580156],[148.11,27.66479],[148.08,35.1619],[148.07,51.92985928],[148.01,18.02415831]],[[148.15,3.85063144],[148.16,14.38506928],[148.18,9.9169409],[148.19,34.36479],[148.2,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377666916,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.01,18.02415831]],[[148.15,3.85063144],[148.16,14.38506928],[148.17,32.8938],[148.18,9.9169409],[148.19,30.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377667115,[[148.12,2.46580156],[148.11,27.66479],[148.08,39.1618],[148.07,51.92985928],[148.01,18.02415831]],[[148.14,2.51770964],[148.15,3.85063144],[148.16,14.38506928],[148.17,32.8938],[148.18,9.9169409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377667315,[[148.12,2.46580156],[148.11,27.66479],[148.08,35.1619],[148.07,55.92975928],[148.01,18.02415831]],[[148.14,10.26870964],[148.15,3.85063144],[148.16,14.38506928],[148.18,9.9169409],[148.19,34.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377667516,[[148.12,2.46580156],[148.11,27.66479],[148.08,2.7],[148.07,42.04985928],[148.04,42.36008475]],[[148.14,10.26870964],[148.15,3.85063144],[148.16,14.38506928],[148.17,4.0],[148.18,9.9169409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377667716,[[148.12,2.46580156],[148.11,27.66479],[148.08,2.7],[148.07,42.04985928],[148.04,42.36008475]],[[148.14,10.26870964],[148.15,3.85063144],[148.16,18.38506928],[148.18,9.9169409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377667917,[[148.12,2.46580156],[148.08,2.7],[148.07,42.04985928],[148.04,38.36018475],[148.03,3.9999]],[[148.13,3.85063144],[148.14,7.751],[148.16,18.38506928],[148.18,9.9169409],[148.29,129.81046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377668118,[[148.07,42.04985928],[148.04,38.36018475],[148.03,6.6999],[148.0,90.89427712],[147.97,42.15603641]],[[148.13,3.85063144],[148.14,10.451],[148.15,32.9821],[148.16,18.38506928],[148.18,9.9169409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377668318,[[148.07,42.04985928],[148.04,38.36018475],[148.03,41.4161],[148.0,90.89427712],[147.97,42.15603641]],[[148.13,3.85063144],[148.14,10.451],[148.15,36.9821],[148.16,14.38506928],[148.18,9.9169409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377668517,[[148.07,42.04985928],[148.05,27.66479],[148.04,38.36018475],[148.03,41.4161],[148.0,90.89427712]],[[148.13,3.85063144],[148.14,14.451],[148.15,32.9821],[148.16,42.04985928],[148.18,9.9169409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377668818,[[148.08,2.28716128],[148.07,27.66479],[148.06,14.38506928],[148.05,27.66479],[148.03,79.77628475]],[[148.13,3.85063144],[148.14,14.451],[148.15,47.36716928],[148.16,27.66479],[148.47,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377669019,[[148.08,2.28716128],[148.07,61.87349],[148.06,14.38506928],[148.05,27.66479],[148.04,2.7]],[[148.13,3.85063144],[148.14,14.451],[148.15,47.36716928],[148.16,27.66479],[148.19,97.46927475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377669221,[[148.08,2.28716128],[148.07,27.66479],[148.06,14.38506928],[148.05,27.66479],[148.04,2.7]],[[148.13,3.85063144],[148.14,14.451],[148.15,47.36716928],[148.16,27.66479],[148.19,97.46927475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377669420,[[148.09,1.9485123],[148.08,2.28716128],[148.07,27.66479],[148.06,14.38506928],[148.05,27.66479]],[[148.13,3.85063144],[148.14,14.451],[148.15,47.36716928],[148.16,27.66479],[148.19,97.46927475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377669620,[[148.09,1.9485123],[148.08,2.28716128],[148.07,27.66479],[148.06,14.38506928],[148.05,27.66479]],[[148.12,2.7],[148.13,7.85063144],[148.14,14.451],[148.15,47.36716928],[148.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377669621,[[148.09,1.9485123],[148.08,2.28716128],[148.07,27.66479],[148.06,14.38506928],[148.05,27.66479]],[[148.12,2.7],[148.13,7.85063144],[148.14,7.751],[148.15,47.36716928],[148.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377669921,[[148.09,1.9485123],[148.08,2.28716128],[148.06,14.38506928],[148.05,27.66479],[148.03,38.36018475]],[[148.12,6.7],[148.13,3.85063144],[148.14,7.751],[148.15,47.36716928],[148.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377670425,[[148.08,2.28716128],[148.06,14.38506928],[148.05,27.66479],[148.03,38.36018475]],[[148.11,3.85063144],[148.12,6.7],[148.14,7.751],[148.15,47.36716928],[148.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377670628,[[148.08,2.28716128],[148.06,14.38506928],[148.05,27.66479],[148.03,38.36018475],[148.02,27.66479]],[[148.11,11.61663144],[148.12,4.0],[148.13,2.7],[148.14,7.751],[148.15,47.36716928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377670828,[[148.08,2.28716128],[148.06,14.38506928],[148.05,27.66479],[148.03,38.36018475],[148.02,27.66479]],[[148.11,11.61663144],[148.13,6.7],[148.14,7.751],[148.15,47.36716928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377671026,[[148.09,1.94914351],[148.08,2.28716128],[148.06,14.38506928],[148.05,27.66479],[148.03,42.36008475]],[[148.1,3.85063144],[148.13,2.7],[148.15,14.38506928],[148.19,42.36018475],[148.24,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377671228,[[148.09,1.94914351],[148.08,2.28716128],[148.07,8.57],[148.06,17.08506928],[148.05,27.66479]],[[148.1,3.85063144],[148.15,14.38506928],[148.18,45.06018475],[148.24,62.7084],[148.27,185.90046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377671425,[[148.09,1.94914351],[148.08,2.28716128],[148.06,14.38506928],[148.05,30.36479],[148.01,11.53844829]],[[148.1,3.85063144],[148.14,8.122],[148.15,17.08506928],[148.18,38.36018475],[148.24,62.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377671626,[[148.09,1.94914351],[148.08,2.28716128],[148.06,14.38506928],[148.05,27.66479],[148.04,2.7]],[[148.12,3.85063144],[148.14,8.122],[148.15,21.08506928],[148.18,38.36018475],[148.24,62.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377671826,[[148.09,1.94914351],[148.08,2.28716128],[148.06,14.38506928],[148.05,37.11447783],[148.02,93.02372605]],[[148.1,8.093],[148.12,3.85063144],[148.14,12.122],[148.15,17.08506928],[148.17,32.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377672027,[[148.09,1.94914351],[148.08,2.28716128],[148.06,14.38506928],[148.05,27.66479],[148.02,75.4760296]],[[148.1,8.093],[148.12,4.0],[148.13,6.55063144],[148.14,8.122],[148.15,14.38506928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377672227,[[148.09,4.23630479],[148.06,23.68607515],[148.05,27.66479],[148.02,75.4760296],[147.94,23.64050549]],[[148.1,8.093],[148.11,4.0],[148.13,6.55063144],[148.14,8.122],[148.15,14.38506928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377672427,[[148.06,23.68607515],[148.02,68.72497475],[147.99,6.75242243],[147.98,57.54027712],[147.97,11.78503641]],[[148.1,12.093],[148.13,6.55063144],[148.14,8.122],[148.15,14.38506928],[148.16,82.08200243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377672628,[[148.02,38.36018475],[148.0,27.66479],[147.99,2.701],[147.98,85.20506712],[147.96,10.06]],[[148.07,4.0],[148.08,27.66479],[148.09,2.701],[148.1,39.60842144],[148.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377672928,[[148.02,38.36018475],[147.98,57.54027712],[147.95,2.701],[147.94,119.54096735],[147.92,10.75528742]],[[148.06,6.701],[148.07,8.887],[148.08,27.66479],[148.09,6.75538742],[148.1,39.60842144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377673130,[[148.02,38.36018475],[147.98,57.54027712],[147.94,119.54096735],[147.93,2.701],[147.92,10.75528742]],[[148.05,4.0],[148.06,2.701],[148.07,8.887],[148.08,27.66479],[148.09,6.75538742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377673330,[[148.02,38.36018475],[147.98,57.54027712],[147.94,119.54096735],[147.93,6.7009],[147.92,6.75538742]],[[148.04,6.702],[148.07,8.887],[148.08,27.66479],[148.09,6.75538742],[148.22,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377673529,[[148.02,38.36018475],[147.98,57.54027712],[147.94,119.54096735],[147.93,6.7009],[147.92,6.75538742]],[[148.04,13.483],[148.06,2.702],[148.07,8.887],[148.08,27.66479],[148.09,6.75538742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377673731,[[148.03,2.4483463],[147.95,38.36018475],[147.93,6.7009],[147.92,6.75538742],[147.91,67.82027712]],[[148.04,13.483],[148.06,2.702],[148.07,8.887],[148.08,27.66479],[148.09,6.75538742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377674132,[[147.97,6.75333446],[147.96,6.4482463],[147.95,38.36018475],[147.93,2.701],[147.91,67.82027712]],[[148.04,9.483],[148.06,2.702],[148.07,12.887],[148.08,27.66479],[148.14,53.23551921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377674332,[[147.98,2.702],[147.97,10.75323446],[147.96,34.7738463],[147.95,38.36018475],[147.94,27.01333783]],[[148.04,9.483],[148.08,27.66479],[148.09,2.702],[148.1,27.66479],[148.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377674531,[[148.02,27.66479],[148.0,27.66479],[147.98,2.702],[147.97,6.75333446],[147.96,38.7737463]],[[148.08,27.66479],[148.09,4.0],[148.1,30.36679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377674532,[[148.02,27.66479],[148.0,27.66479],[147.98,2.702],[147.97,6.75333446],[147.96,38.7737463]],[[148.08,27.66479],[148.09,4.0],[148.1,30.36679],[148.2,18.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377674733,[[148.02,27.66479],[148.0,27.66479],[147.98,5.1503463],[147.97,6.75333446],[147.96,32.3255]],[[148.08,27.66479],[148.09,4.0],[148.1,27.66479],[148.13,2.701],[148.19,31.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377674932,[[148.02,27.66479],[148.0,27.66479],[147.98,5.1503463],[147.97,6.75333446],[147.94,27.01333783]],[[148.07,4.0],[148.08,27.66479],[148.1,27.66479],[148.13,2.701],[148.15,34.74280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377675137,[[148.03,2.4483463],[148.02,27.66479],[148.0,27.66479],[147.97,6.75333446],[147.96,2.701]],[[148.06,2.701],[148.07,12.122],[148.08,27.66479],[148.1,27.66479],[148.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377675338,[[148.03,2.4483463],[148.02,27.66479],[148.0,27.66479],[147.97,9.45433446],[147.94,65.37352258]],[[148.06,4.0],[148.07,10.823],[148.08,27.66479],[148.1,27.66479],[148.13,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377675738,[[148.03,2.4483463],[148.0,27.66479],[147.97,9.45433446],[147.94,65.37352258],[147.91,28.31453892]],[[148.04,4.0],[148.07,10.823],[148.08,27.66479],[148.1,27.66479],[148.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377675938,[[148.03,2.4483463],[148.0,27.66479],[147.97,6.75333446],[147.96,3.9999],[147.94,65.37352258]],[[148.04,7.735],[148.07,10.823],[148.08,27.66479],[148.1,27.66479],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377676137,[[148.03,2.4483463],[148.0,27.66479],[147.98,3.9999],[147.97,6.75333446],[147.94,65.37352258]],[[148.04,7.735],[148.07,2.701],[148.08,27.66479],[148.1,31.66479],[148.11,42.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377676338,[[148.03,2.4483463],[148.0,27.66479],[147.97,10.75323446],[147.94,27.01333783],[147.93,38.36018475]],[[148.04,7.735],[148.07,2.701],[148.08,27.66479],[148.1,31.66479],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377676537,[[148.01,2.4483463],[148.0,27.66479],[147.98,33.5413],[147.97,10.75323446],[147.95,33.8502]],[[148.04,7.735],[148.07,2.701],[148.08,27.66479],[148.1,31.66479],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377676737,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,6.75333446]],[[148.04,7.735],[148.08,27.66479],[148.1,34.36679],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377676937,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.04,7.735],[148.08,27.66479],[148.09,4.0],[148.1,30.36679],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377677238,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.04,7.735],[148.08,27.66479],[148.09,4.0],[148.1,40.65979],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377678338,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,40.2432],[147.97,6.75333446]],[[148.04,7.735],[148.08,27.66479],[148.09,4.0],[148.1,40.65979],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377678937,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,40.2432],[147.97,6.75333446]],[[148.04,7.735],[148.08,31.66479],[148.1,40.65979],[148.11,31.8284],[148.16,48.68018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377679346,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.04,7.735],[148.08,31.66479],[148.1,40.65979],[148.11,31.8284],[148.16,48.68018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377679544,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,40.2432],[147.97,6.75333446]],[[148.04,7.735],[148.08,27.66479],[148.09,4.0],[148.1,40.65979],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377679742,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,40.2432],[147.97,6.75333446]],[[148.04,7.735],[148.08,27.66479],[148.1,40.65979],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377679743,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,40.2432],[147.97,6.75333446]],[[148.04,7.735],[148.08,27.66479],[148.1,44.65979],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377679945,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,40.2432],[147.97,6.75333446]],[[148.04,7.735],[148.08,27.66479],[148.1,40.65979],[148.11,35.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377680147,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,40.2432],[147.97,6.75333446]],[[148.04,7.735],[148.08,27.66479],[148.09,4.0],[148.1,40.65979],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377680647,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.04,7.735],[148.08,27.66479],[148.09,4.0],[148.1,40.65979],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377680846,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.04,7.735],[148.08,31.66479],[148.1,40.65979],[148.11,31.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377681045,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.08,31.66479],[148.1,40.65979],[148.11,31.8284],[148.86,82.33898831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377681247,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.08,31.66479],[148.1,40.65979],[148.11,31.8284],[148.3,144.14557733],[148.86,82.33898831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377684251,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.08,31.66479],[148.1,40.65979],[148.11,31.8284],[148.3,144.14557733],[148.41,143.85069279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377685353,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.08,31.66479],[148.1,40.65979],[148.11,31.8284],[148.16,64.05676004],[148.3,144.14557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377685554,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.08,31.66479],[148.1,40.65979],[148.11,31.8284],[148.16,64.05676004],[148.25,192.34046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377686458,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.07,4.0],[148.08,27.66479],[148.1,40.65979],[148.11,31.8284],[148.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377686654,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.07,11.058],[148.08,27.66479],[148.1,40.65979],[148.11,31.8284],[148.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377686856,[[148.01,2.4483463],[148.0,27.66479],[147.99,27.66479],[147.98,36.2433],[147.97,10.75323446]],[[148.07,11.058],[148.08,27.66479],[148.1,40.65979],[148.11,31.8284],[148.15,58.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377687557,[[148.01,2.4483463],[147.99,27.66479],[147.95,10.34],[147.93,47.81611585],[147.92,3.9999]],[[148.02,4.0],[148.06,2.701],[148.07,7.058],[148.08,27.66479],[148.1,44.7127211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377687758,[[148.01,1e-08],[147.99,27.66479],[147.95,10.34],[147.93,47.81611585],[147.92,3.9999]],[[148.02,10.514],[148.06,2.701],[148.07,41.5743],[148.08,27.66479],[148.1,44.7127211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377687958,[[147.95,10.34],[147.93,47.81611585],[147.9,27.0197244],[147.86,6.49234155],[147.83,110.0]],[[148.02,10.514],[148.06,2.701],[148.07,41.5743],[148.08,27.66479],[148.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377688158,[[147.95,10.34],[147.93,45.11511585],[147.92,36.6856],[147.9,27.0197244],[147.89,61.54017712]],[[148.01,4.0],[148.02,6.514],[148.06,2.701],[148.07,41.5743],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377688358,[[147.95,10.34],[147.93,45.11511585],[147.91,12.983],[147.9,27.0197244],[147.89,61.54017712]],[[148.01,2.703],[148.02,10.514],[148.07,41.5743],[148.08,27.66479],[148.35,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377688561,[[147.93,45.11511585],[147.91,12.983],[147.9,27.0197244],[147.89,57.54027712],[147.88,3.9999]],[[147.99,4.0],[148.01,2.703],[148.02,6.514],[148.06,20.0],[148.07,41.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377688758,[[147.93,38.36018475],[147.9,12.863],[147.89,64.29703388],[147.87,36.1722],[147.86,33.51936857]],[[147.99,11.72],[148.01,2.703],[148.02,6.514],[148.05,32.192],[148.06,26.75675676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377688959,[[147.92,27.66479],[147.9,37.82479],[147.89,102.65721863],[147.88,2.703],[147.87,36.1722]],[[147.99,11.72],[148.0,27.66479],[148.01,2.703],[148.02,34.17879],[148.05,32.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377689160,[[147.94,1.9548889],[147.92,27.66479],[147.9,37.82479],[147.89,45.11694151],[147.88,2.703]],[[147.98,7.85337576],[147.99,7.72],[148.0,27.66479],[148.01,2.703],[148.02,34.17879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377689359,[[147.94,1.9548889],[147.92,27.66479],[147.9,40.52779],[147.89,45.11694151],[147.69,9.33]],[[147.98,7.85337576],[147.99,7.72],[148.0,27.66479],[148.01,2.703],[148.02,34.17879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377689860,[[147.93,1.9548889],[147.92,27.66479],[147.9,40.52779],[147.89,45.11694151],[147.69,43.24]],[[147.97,3.85337576],[147.99,11.72],[148.0,27.66479],[148.01,2.703],[148.02,34.17879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377690161,[[147.93,1.9548889],[147.92,27.66479],[147.9,37.82479],[147.89,45.11694151],[147.88,2.703]],[[147.97,3.85337576],[147.99,11.72],[148.0,27.66479],[148.01,2.703],[148.02,34.17879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377690359,[[147.93,1.9548889],[147.92,27.66479],[147.9,37.82479],[147.89,45.11694151],[147.88,2.703]],[[147.98,3.85337576],[147.99,11.72],[148.0,27.66479],[148.01,2.703],[148.02,34.17879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377690560,[[147.93,1.9548889],[147.92,27.66479],[147.9,40.52779],[147.89,6.75675676],[147.86,65.38721177]],[[147.98,3.85337576],[147.99,11.72],[148.0,27.66479],[148.01,2.703],[148.02,34.17879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377690963,[[147.93,1.9548889],[147.92,27.66479],[147.9,40.52779],[147.89,6.75675676],[147.87,32.1723]],[[147.98,3.85337576],[147.99,11.72],[148.0,27.66479],[148.01,2.703],[148.02,34.17879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377690964,[[147.93,1.9548889],[147.92,27.66479],[147.9,40.52779],[147.89,6.75675676],[147.87,32.1723]],[[147.98,3.85337576],[147.99,7.72],[148.0,31.66479],[148.01,2.703],[148.02,34.17879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377691266,[[147.93,1.9548889],[147.92,27.66479],[147.9,40.52779],[147.89,6.75675676],[147.88,3.9999]],[[147.98,3.85337576],[147.99,7.72],[148.0,4.0],[148.01,2.703],[148.02,34.17879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377691465,[[147.9,10.16],[147.87,2.703],[147.86,38.36018475],[147.83,6.75972556],[147.82,67.44027712]],[[147.94,4.0],[147.97,2.703],[147.98,3.85337576],[147.99,7.72],[148.0,6.75972556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377691764,[[147.87,2.703],[147.85,38.36018475],[147.82,9.9],[147.81,61.54017712],[147.79,6.76132522]],[[147.92,4.0],[147.94,7.461],[147.96,6.76132522],[147.97,2.703],[147.98,3.85337576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377691967,[[147.85,38.36018475],[147.83,2.704],[147.82,9.9],[147.81,57.54027712],[147.8,3.9999]],[[147.92,4.0],[147.93,2.704],[147.94,7.461],[147.96,6.76132522],[147.98,3.85337576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377692264,[[147.85,38.36018475],[147.82,9.9],[147.81,60.24427712],[147.8,3.9999],[147.73,32.8846]],[[147.92,4.0],[147.93,2.704],[147.94,7.461],[147.96,6.76132522],[147.98,31.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377692463,[[147.85,38.36018475],[147.82,9.9],[147.81,57.54027712],[147.8,6.7039],[147.79,6.76132522]],[[147.91,2.704],[147.92,4.0],[147.94,7.461],[147.96,6.76132522],[147.98,31.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377692664,[[147.85,38.36018475],[147.82,12.604],[147.81,57.54027712],[147.8,6.7039],[147.79,6.76132522]],[[147.91,2.704],[147.94,7.461],[147.96,6.76132522],[147.98,31.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377692665,[[147.85,38.36018475],[147.82,12.604],[147.81,57.54027712],[147.8,3.9999],[147.79,6.76132522]],[[147.91,11.328],[147.93,2.704],[147.94,7.461],[147.96,6.76132522],[147.98,31.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377692866,[[147.86,1.72354837],[147.81,2.704],[147.8,42.36008475],[147.79,6.76132522],[147.78,13.99205643]],[[147.91,11.18275242],[147.93,2.704],[147.94,7.461],[147.96,6.76132522],[147.98,31.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377693065,[[147.86,1.72354837],[147.81,27.66479],[147.8,45.06408475],[147.79,34.42611522],[147.78,13.99205643]],[[147.91,11.18275242],[147.93,30.36879],[147.94,7.461],[147.95,27.66479],[147.96,6.76132522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377693267,[[147.86,1.72354837],[147.81,27.66479],[147.8,45.06408475],[147.79,34.42611522],[147.78,13.99205643]],[[147.89,4.0],[147.91,11.18275242],[147.93,30.36879],[147.94,7.461],[147.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377693466,[[147.82,1.72354837],[147.81,27.66479],[147.8,41.06418475],[147.79,34.42611522],[147.78,13.99205643]],[[147.89,4.0],[147.9,3.85475242],[147.91,7.328],[147.93,30.36879],[147.94,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377693666,[[147.82,1.72354837],[147.81,27.66479],[147.8,38.36018475],[147.79,37.13111522],[147.78,13.99205643]],[[147.89,4.0],[147.9,6.55975242],[147.91,7.328],[147.93,27.66479],[147.94,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377693869,[[147.82,1.72354837],[147.81,27.66479],[147.8,38.36018475],[147.79,37.13111522],[147.77,37.2223]],[[147.89,4.0],[147.9,2.705],[147.91,7.328],[147.93,27.66479],[147.94,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377694067,[[147.82,10.97760564],[147.81,27.66479],[147.8,38.36018475],[147.79,37.13111522],[147.77,33.2224]],[[147.88,4.0],[147.9,2.705],[147.91,7.328],[147.93,27.66479],[147.94,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377694269,[[147.82,10.97760564],[147.81,27.66479],[147.79,37.13111522],[147.77,33.2224]],[[147.88,4.0],[147.9,2.705],[147.91,7.328],[147.93,27.66479],[147.94,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377694270,[[147.82,10.97760564],[147.81,27.66479],[147.79,34.42611522],[147.78,41.06518475],[147.77,33.2224]],[[147.88,10.603],[147.9,2.705],[147.91,7.328],[147.93,27.66479],[147.94,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377694869,[[147.83,1.72354837],[147.82,9.25405727],[147.81,27.66479],[147.79,34.42611522],[147.78,41.06518475]],[[147.88,10.603],[147.9,2.705],[147.91,7.328],[147.93,61.10949],[147.94,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377695373,[[147.83,1.72354837],[147.79,34.42611522],[147.78,41.06518475],[147.65,127.93057733]],[[147.87,4.0],[147.88,6.603],[147.9,2.705],[147.91,7.328],[147.93,61.10949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377695568,[[147.83,1.72354837],[147.79,34.42611522],[147.78,2.705],[147.75,48.28018475],[147.71,154.03935454]],[[147.86,4.0],[147.88,6.603],[147.9,2.705],[147.91,7.328],[147.93,61.10949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377695771,[[147.83,1.72354837],[147.79,27.66479],[147.77,2.705],[147.75,38.36018475],[147.72,3.9999]],[[147.84,4.0],[147.88,6.603],[147.9,22.705],[147.91,7.328],[147.93,61.10949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377695969,[[147.76,9.46792564],[147.75,38.36018475],[147.73,59.08200257],[147.71,184.00307712],[147.54,143.85069279]],[[147.84,13.286],[147.87,2.705],[147.88,6.603],[147.9,20.0],[147.91,7.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377696169,[[147.8,2.13537235],[147.76,6.76292564],[147.75,38.36018475],[147.74,2.706],[147.73,27.05170257]],[[147.83,4.0],[147.84,9.286],[147.87,2.705],[147.88,6.603],[147.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377696372,[[147.8,2.13537235],[147.76,6.76292564],[147.75,38.36018475],[147.73,29.75770257],[147.71,57.54027712]],[[147.83,6.706],[147.84,9.286],[147.88,6.603],[147.9,54.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377696569,[[147.75,38.36018475],[147.73,2.706],[147.72,6.76452682],[147.71,57.54027712],[147.69,27.05810729]],[[147.81,4.0],[147.83,2.706],[147.84,9.286],[147.87,20.0],[147.88,6.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377696774,[[147.75,38.36018475],[147.72,9.47052682],[147.71,57.54027712],[147.69,31.05800729],[147.68,43.2753]],[[147.81,10.52],[147.83,2.706],[147.84,9.286],[147.87,20.0],[147.88,6.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377696970,[[147.75,27.66479],[147.73,27.66479],[147.72,61.76102182],[147.69,31.05800729],[147.68,43.2753]],[[147.81,6.52],[147.83,6.706],[147.84,9.286],[147.85,27.66479],[147.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377697172,[[147.75,27.66479],[147.73,27.66479],[147.72,59.05502182],[147.71,3.9999],[147.7,2.706]],[[147.81,6.52],[147.83,2.706],[147.84,9.286],[147.85,31.66479],[147.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377697371,[[147.75,27.66479],[147.73,27.66479],[147.72,59.05502182],[147.7,2.706],[147.67,97.59883183]],[[147.81,6.52],[147.83,2.706],[147.84,9.286],[147.85,27.66479],[147.86,37.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377697571,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,59.05502182],[147.7,6.7059]],[[147.81,6.52],[147.83,2.706],[147.85,31.66479],[147.86,33.1551],[148.07,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377697772,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,59.05502182]],[[147.85,34.37079],[147.86,33.1551],[148.07,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377697971,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,59.05502182]],[[147.83,4.0],[147.85,27.66479],[147.86,35.8611],[147.9,54.6098],[147.93,31.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377698172,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.83,11.461],[147.85,27.66479],[147.86,35.8611],[147.9,54.6098],[147.93,31.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377699676,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.83,11.461],[147.85,27.66479],[147.86,35.8611],[147.87,37.40179],[147.9,54.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377700078,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.83,7.461],[147.85,27.66479],[147.86,35.8611],[147.87,37.40179],[147.9,54.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377700276,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.83,11.461],[147.85,27.66479],[147.86,35.8611],[147.87,37.40179],[147.9,54.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377700779,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.83,7.461],[147.85,27.66479],[147.86,35.8611],[147.87,37.40179],[147.9,54.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377700780,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.83,7.461],[147.84,4.0],[147.85,27.66479],[147.86,35.8611],[147.87,37.40179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377700981,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.83,11.461],[147.85,27.66479],[147.86,35.8611],[147.87,37.40179],[148.0,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377701278,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.8,4.0],[147.83,7.461],[147.85,27.66479],[147.86,35.8611],[147.87,57.40179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377701479,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.8,9.163],[147.83,11.461],[147.85,27.66479],[147.86,35.8611],[147.87,37.40179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377701681,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.8,9.163],[147.83,7.461],[147.84,4.0],[147.85,27.66479],[147.86,35.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377701879,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.8,9.163],[147.83,11.461],[147.85,27.66479],[147.86,35.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377702280,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.8,9.163],[147.83,11.461],[147.85,27.66479],[147.86,35.8611],[148.0,100.89018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377702480,[[147.76,1.77370572],[147.75,27.66479],[147.74,2.706],[147.73,27.66479],[147.72,6.76452682]],[[147.8,9.163],[147.82,4.0],[147.83,7.461],[147.85,27.66479],[147.86,35.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377702681,[[147.76,1.77370572],[147.75,27.66479],[147.73,30.37079],[147.72,6.76452682]],[[147.8,9.163],[147.83,11.461],[147.84,2.706],[147.85,27.66479],[147.86,33.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377702881,[[147.76,1.77370572],[147.75,27.66479],[147.73,30.37079],[147.72,6.76452682],[147.46,62.53]],[[147.8,9.163],[147.83,11.461],[147.84,2.706],[147.85,27.66479],[147.86,33.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377703180,[[147.76,1.77370572],[147.75,27.66479],[147.73,30.37079],[147.72,6.76452682],[147.71,14.2465141]],[[147.8,9.163],[147.83,11.461],[147.84,2.706],[147.85,27.66479],[147.86,33.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377703381,[[147.76,1.77370572],[147.75,27.66479],[147.73,30.37079],[147.72,6.76452682],[147.71,14.2465141]],[[147.8,9.163],[147.82,4.0],[147.83,7.461],[147.84,2.706],[147.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377703582,[[147.76,1.77370572],[147.75,27.66479],[147.73,30.37079],[147.72,6.76452682],[147.71,14.2465141]],[[147.79,4.0],[147.8,9.163],[147.83,7.461],[147.84,2.706],[147.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377703783,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,6.76452682],[147.71,16.9525141]],[[147.8,9.163],[147.81,4.0],[147.82,2.706],[147.83,7.461],[147.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377703985,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,6.76452682],[147.71,16.9525141]],[[147.8,13.163],[147.82,2.706],[147.83,7.461],[147.85,27.66479],[147.96,45.74801662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377704286,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,6.76452682],[147.71,2.706]],[[147.8,13.163],[147.82,2.706],[147.83,7.461],[147.85,27.66479],[147.96,45.74801662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377704785,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,6.76452682],[147.71,2.706]],[[147.8,9.163],[147.81,4.0],[147.82,2.706],[147.83,7.461],[147.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377705384,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,6.76452682],[147.71,2.706]],[[147.8,9.163],[147.82,2.706],[147.83,11.461],[147.85,27.66479],[147.87,37.40179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377705584,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,9.47052682],[147.69,41.30462139]],[[147.8,9.163],[147.82,2.706],[147.83,11.461],[147.85,27.66479],[147.87,37.40179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377705788,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,9.47052682],[147.69,45.30452139]],[[147.8,9.163],[147.82,2.706],[147.83,11.461],[147.85,27.66479],[147.87,37.40179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377706085,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,9.47052682],[147.7,3.9999]],[[147.8,9.163],[147.82,2.706],[147.83,11.461],[147.85,27.66479],[147.87,37.40179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377706286,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,9.47052682],[147.71,34.0407]],[[147.8,9.163],[147.82,2.706],[147.83,11.461],[147.85,27.66479],[147.87,37.40179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377706489,[[147.76,1.77370572],[147.75,27.66479],[147.73,27.66479],[147.72,9.47052682],[147.71,34.0407]],[[147.82,2.706],[147.83,11.461],[147.85,27.66479],[147.87,37.40179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377706688,[[147.76,1.77370572],[147.75,27.66479],[147.73,30.37079],[147.72,6.76452682],[147.71,34.0407]],[[147.83,11.461],[147.84,2.706],[147.85,27.66479],[147.87,37.40179],[148.0,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377707188,[[147.76,1.77370572],[147.75,27.66479],[147.73,30.37079],[147.72,6.76452682],[147.71,34.0407]],[[147.81,4.0],[147.83,7.461],[147.84,2.706],[147.85,27.66479],[147.87,37.40179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377708094,[[147.76,1.77370572],[147.75,27.66479],[147.73,30.37079],[147.72,6.76452682],[147.71,34.0407]],[[147.79,4.0],[147.83,7.461],[147.84,2.706],[147.85,27.66479],[147.86,53.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377708290,[[147.76,1.77370572],[147.73,27.66479],[147.72,2.706],[147.69,14.2465141],[147.68,10.12]],[[147.78,4.0],[147.79,7.852],[147.83,7.461],[147.84,2.706],[147.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377708589,[[147.76,1.77370572],[147.7,2.706],[147.69,14.2465141],[147.68,16.8865866],[147.67,32.349]],[[147.78,4.0],[147.79,7.852],[147.82,2.706],[147.83,7.461],[147.85,34.4313766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377708793,[[147.76,1.77370572],[147.69,16.9525141],[147.68,16.8865866],[147.67,32.349]],[[147.78,4.0],[147.79,7.852],[147.82,2.706],[147.83,7.461],[147.85,34.4313766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377708989,[[147.76,1.77370572],[147.72,27.66479],[147.69,44.6173041],[147.68,16.8865866],[147.67,32.349]],[[147.77,4.0],[147.79,7.852],[147.82,30.37079],[147.83,7.461],[147.84,33.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377709189,[[147.72,27.66479],[147.71,1.77370572],[147.69,44.6173041],[147.68,16.8865866],[147.67,32.349]],[[147.77,4.0],[147.79,7.852],[147.82,30.37079],[147.83,7.461],[147.84,33.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377709392,[[147.72,27.66479],[147.71,1.77370572],[147.69,44.6173041],[147.68,16.8865866],[147.67,32.349]],[[147.76,4.0],[147.79,7.852],[147.82,30.37079],[147.83,7.461],[147.84,53.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377709592,[[147.69,2.706],[147.68,33.55265243],[147.64,45.12837426],[147.62,3.9999],[147.61,27.07275804]],[[147.73,4.0],[147.76,8.985],[147.79,27.852],[147.81,6.76818951],[147.82,30.37079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377709793,[[147.68,23.43265243],[147.65,2.707],[147.64,45.12837426],[147.63,34.6437],[147.62,3.9999]],[[147.73,4.0],[147.76,8.985],[147.79,27.852],[147.81,6.76818951],[147.82,30.37079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377709794,[[147.68,23.43265243],[147.65,2.707],[147.64,45.12837426],[147.63,34.6437],[147.62,3.9999]],[[147.73,8.268],[147.76,8.985],[147.77,4.0],[147.78,2.707],[147.79,7.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377709991,[[147.68,23.43265243],[147.64,45.12837426],[147.63,41.3516],[147.58,95.42052002]],[[147.73,8.268],[147.75,2.708],[147.76,8.985],[147.79,7.852],[147.93,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377710196,[[147.68,23.43265243],[147.65,2.708],[147.64,45.12837426],[147.63,34.6437],[147.62,3.9999]],[[147.73,8.268],[147.75,4.0],[147.76,8.985],[147.78,2.708],[147.79,7.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377710494,[[147.68,23.43265243],[147.64,47.83637426],[147.63,34.6437],[147.62,14.3399],[147.58,128.16662002]],[[147.73,8.268],[147.75,6.708],[147.76,8.985],[147.79,7.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377710992,[[147.68,23.43265243],[147.66,27.66479],[147.64,75.50116426],[147.63,34.6437],[147.62,3.9999]],[[147.73,8.268],[147.75,6.708],[147.76,8.985],[147.79,7.852],[148.09,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377711194,[[147.68,14.2465141],[147.66,27.66479],[147.64,75.50116426],[147.63,34.6437],[147.62,3.9999]],[[147.73,8.268],[147.75,6.708],[147.76,8.985],[147.77,27.66479],[147.79,7.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377711393,[[147.68,14.2465141],[147.66,27.66479],[147.64,68.73297475],[147.61,42.61076404],[147.58,65.24487618]],[[147.73,8.268],[147.75,6.708],[147.76,8.985],[147.77,27.66479],[147.78,6.76956404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377711595,[[147.66,27.66479],[147.64,68.73297475],[147.61,42.61076404],[147.58,65.24487618]],[[147.73,8.268],[147.75,6.708],[147.76,8.985],[147.77,27.66479],[147.78,6.76956404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377711596,[[147.66,27.66479],[147.64,30.37279],[147.63,14.2465141],[147.61,42.61076404],[147.6,38.36018475]],[[147.73,8.268],[147.74,4.0],[147.75,2.708],[147.76,8.985],[147.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377711792,[[147.66,27.66479],[147.64,27.66479],[147.63,14.2465141],[147.62,2.708],[147.61,74.15846404]],[[147.73,12.268],[147.75,2.708],[147.76,8.985],[147.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377711793,[[147.66,27.66479],[147.64,27.66479],[147.63,14.2465141],[147.62,2.708],[147.61,74.15846404]],[[147.73,12.268],[147.75,2.708],[147.76,8.985],[147.77,27.66479],[148.38,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377712201,[[147.66,27.66479],[147.64,27.66479],[147.63,14.2465141],[147.62,2.708],[147.61,74.15846404]],[[147.73,12.268],[147.75,2.708],[147.76,8.985],[147.77,27.66479],[147.9,72.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377713299,[[147.66,27.66479],[147.64,27.66479],[147.63,14.2465141],[147.62,2.708],[147.61,42.31716404]],[[147.73,12.268],[147.75,2.708],[147.76,8.985],[147.77,27.66479],[147.9,72.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377713496,[[147.64,27.66479],[147.63,14.2465141],[147.62,2.708],[147.61,42.31716404],[147.59,38.36018475]],[[147.72,4.0],[147.73,8.268],[147.75,2.708],[147.76,8.985],[147.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377713698,[[147.64,27.66479],[147.63,14.2465141],[147.61,42.31716404],[147.6,2.708],[147.59,38.36018475]],[[147.72,4.0],[147.73,8.268],[147.75,2.708],[147.76,8.985],[147.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377713997,[[147.63,14.2465141],[147.61,3.9999],[147.6,2.708],[147.59,38.36018475],[147.58,6.77116837]],[[147.71,4.0],[147.73,8.268],[147.75,9.47916837],[147.76,8.985],[147.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377714197,[[147.63,14.2465141],[147.6,2.708],[147.59,38.36018475],[147.58,6.77116837],[147.57,10.2]],[[147.69,4.0],[147.73,8.268],[147.75,63.46016837],[147.76,8.985],[147.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377714397,[[147.63,14.2465141],[147.6,2.708],[147.59,38.36018475],[147.58,6.77116837],[147.57,10.2]],[[147.68,4.0],[147.7,7.52],[147.73,8.268],[147.75,63.46016837],[147.76,8.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377714601,[[147.63,14.2465141],[147.59,38.36018475],[147.58,9.48016837],[147.57,10.2],[147.53,34.0825]],[[147.69,6.709],[147.7,7.52],[147.73,8.268],[147.75,60.75216837],[147.76,8.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377714797,[[147.63,14.2465141],[147.59,38.36018475],[147.58,9.48016837],[147.57,10.2],[147.53,34.0825]],[[147.69,4.0],[147.72,2.708],[147.73,8.268],[147.75,60.75216837],[147.76,8.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377715198,[[147.62,27.66479],[147.61,2.25426918],[147.58,23.72668247],[147.57,10.2],[147.56,9.17050004]],[[147.69,4.0],[147.71,27.66479],[147.72,2.708],[147.73,8.268],[147.75,60.75216837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377715398,[[147.62,27.66479],[147.61,2.25426918],[147.58,23.72668247],[147.57,10.2],[147.56,13.17040004]],[[147.69,4.0],[147.7,2.709],[147.71,27.66479],[147.73,8.268],[147.75,60.75216837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377715600,[[147.62,27.66479],[147.61,2.25426918],[147.59,34.3683],[147.58,23.72668247],[147.57,10.2]],[[147.69,4.0],[147.7,2.709],[147.71,27.66479],[147.73,8.268],[147.75,60.75216837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377715798,[[147.62,27.66479],[147.61,2.25426918],[147.59,34.3683],[147.58,23.72668247],[147.57,10.2]],[[147.69,4.0],[147.7,10.132],[147.71,27.66479],[147.73,8.268],[147.75,60.75216837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377716198,[[147.62,27.66479],[147.59,34.3683],[147.58,23.72668247],[147.57,10.2],[147.52,90.0]],[[147.69,4.0],[147.7,10.132],[147.71,27.66479],[147.73,8.268],[147.75,60.75216837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377716401,[[147.62,27.66479],[147.6,2.709],[147.58,6.77116837],[147.57,24.4465141],[147.54,42.36008475]],[[147.66,4.0],[147.7,7.423],[147.71,27.66479],[147.72,22.709],[147.73,8.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377716601,[[147.59,2.709],[147.57,24.4465141],[147.54,6.77277345],[147.53,42.36008475],[147.51,27.0910938]],[[147.66,14.113],[147.7,7.423],[147.71,34.43756345],[147.72,22.709],[147.73,8.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377716801,[[147.57,24.4465141],[147.55,2.709],[147.54,6.77277345],[147.53,38.36018475],[147.52,3.9999]],[[147.61,4.0],[147.66,10.113],[147.68,20.0],[147.69,2.709],[147.7,40.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377717102,[[147.57,14.2465141],[147.55,2.709],[147.53,38.36018475],[147.52,27.66479],[147.5,38.43929877]],[[147.61,9.023],[147.62,4.0],[147.63,27.66479],[147.65,27.66479],[147.66,10.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377717303,[[147.53,38.36018475],[147.52,27.66479],[147.51,2.71],[147.5,34.43939877],[147.48,3.9999]],[[147.59,4.0],[147.61,9.023],[147.62,2.71],[147.63,27.66479],[147.65,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377717502,[[147.53,38.36018475],[147.51,2.71],[147.48,3.9999],[147.45,106.26046186],[147.44,6.77759328]],[[147.61,15.80059328],[147.62,22.71],[147.63,27.66479],[147.64,27.1103731],[147.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377717701,[[147.53,38.36018475],[147.5,10.3],[147.48,2.71],[147.47,3.9999],[147.45,106.26046186]],[[147.58,2.71],[147.6,4.0],[147.61,15.80059328],[147.63,27.66479],[147.64,27.1103731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377717902,[[147.5,13.01],[147.46,42.36008475],[147.45,10.36],[147.42,96.71822703],[147.37,95.90046186]],[[147.55,4.0],[147.58,10.2956572],[147.6,2.71],[147.61,15.80059328],[147.63,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377718101,[[147.5,10.3],[147.47,2.711],[147.46,38.36018475],[147.45,14.3599],[147.42,91.29187712]],[[147.55,9.235],[147.57,4.0],[147.58,10.2956572],[147.6,2.71],[147.61,15.80059328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377718301,[[147.47,2.711],[147.46,38.36018475],[147.45,14.3599],[147.42,91.29187712],[147.34,24.3]],[[147.55,9.235],[147.58,6.433],[147.6,6.71],[147.61,15.80059328],[147.63,60.89899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377718501,[[147.49,3.9999],[147.47,2.711],[147.46,38.36018475],[147.45,10.36],[147.42,91.29187712]],[[147.55,9.235],[147.58,6.433],[147.6,2.71],[147.61,9.023],[147.62,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377718701,[[147.5,6.7109],[147.47,6.77598591],[147.46,38.36018475],[147.45,10.36],[147.44,27.10394362]],[[147.62,2.711],[147.64,10.77598591],[147.67,27.10394362],[147.69,20.0],[147.75,68.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377718900,[[147.49,3.9999],[147.48,2.711],[147.46,43.78522366],[147.45,10.36],[147.42,181.29187712]],[[147.63,30.37579],[147.64,4.0],[147.69,20.0],[147.75,34.2593],[147.81,43.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377719102,[[147.53,27.66479],[147.51,6.7743793],[147.5,30.37479],[147.49,34.3449],[147.48,31.09741719]],[[147.63,31.66479],[147.68,9.4843793],[147.69,20.0],[147.71,27.09751719],[147.72,33.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377719302,[[147.53,27.66479],[147.52,2.71],[147.51,6.7743793],[147.5,27.66479],[147.49,34.3449]],[[147.61,3.86221382],[147.63,31.66479],[147.64,2.71],[147.68,6.7743793],[147.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377719503,[[147.53,27.66479],[147.52,2.71],[147.51,10.7742793],[147.5,60.53349],[147.49,34.3449]],[[147.61,3.86221382],[147.63,31.66479],[147.64,2.71],[147.65,34.15779],[147.68,6.7743793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377719705,[[147.53,27.66479],[147.52,2.71],[147.51,6.7743793],[147.5,60.53349],[147.49,38.3448]],[[147.62,3.86221382],[147.63,31.66479],[147.64,2.71],[147.65,34.15779],[147.68,6.7743793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377719904,[[147.53,27.66479],[147.52,2.71],[147.51,6.7743793],[147.5,60.53349],[147.49,38.3448]],[[147.62,7.86221382],[147.63,27.66479],[147.64,2.71],[147.65,34.15779],[147.68,6.7743793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377720204,[[147.53,27.66479],[147.52,2.71],[147.51,6.7743793],[147.5,60.53349],[147.49,34.3449]],[[147.6,4.0],[147.62,3.86221382],[147.63,27.66479],[147.64,2.71],[147.65,34.15779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377720403,[[147.5,35.5787],[147.48,2.26104837],[147.46,3.9999],[147.37,77.54027712],[147.36,90.0]],[[147.59,4.0],[147.6,9.267],[147.61,2.71],[147.62,3.86221382],[147.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377720605,[[147.48,2.26104837],[147.47,2.71],[147.46,10.77657469],[147.44,34.0567],[147.43,36.30707057]],[[147.59,10.57221382],[147.6,9.267],[147.63,34.44146469],[147.64,34.7357],[147.65,67.15309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377720803,[[147.48,2.26104837],[147.47,2.71],[147.46,6.77667469],[147.45,14.3599],[147.44,66.2432]],[[147.58,4.0],[147.59,6.57221382],[147.6,9.267],[147.63,34.44146469],[147.64,34.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377721002,[[147.47,2.71],[147.46,10.77657469],[147.45,10.36],[147.44,66.2432],[147.43,27.10669874]],[[147.58,4.0],[147.59,6.57221382],[147.6,9.267],[147.63,34.44146469],[147.64,34.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377721204,[[147.47,2.71],[147.46,10.77657469],[147.45,38.02479],[147.44,66.2432],[147.43,54.77148874]],[[147.58,35.52700382],[147.59,2.71],[147.6,9.267],[147.63,54.44146469],[147.64,34.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377721406,[[147.47,2.71],[147.46,6.77667469],[147.45,38.02479],[147.44,70.2431],[147.43,54.77148874]],[[147.58,35.52700382],[147.59,2.71],[147.6,9.267],[147.63,54.44146469],[147.64,34.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377721603,[[147.47,2.71],[147.46,6.77667469],[147.45,42.02469],[147.44,66.2432],[147.43,54.77148874]],[[147.58,31.52700382],[147.59,2.71],[147.6,9.267],[147.63,54.44146469],[147.64,34.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377721804,[[147.47,6.7099],[147.46,6.77667469],[147.45,27.66479],[147.44,66.2432],[147.43,54.77148874]],[[147.58,31.52700382],[147.59,2.71],[147.6,9.267],[147.61,4.0],[147.63,34.44146469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377722009,[[147.47,6.7099],[147.46,6.77667469],[147.45,27.66479],[147.44,66.2432],[147.43,54.77148874]],[[147.58,31.52700382],[147.59,2.71],[147.6,9.267],[147.62,4.0],[147.63,34.44146469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377722208,[[147.48,3.9999],[147.47,2.71],[147.46,6.77667469],[147.45,27.66479],[147.44,66.2432]],[[147.57,3.86221382],[147.58,27.66479],[147.59,2.71],[147.6,9.267],[147.62,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377722507,[[147.48,3.9999],[147.47,2.71],[147.46,6.77667469],[147.45,27.66479],[147.44,66.2432]],[[147.57,3.86221382],[147.58,27.66479],[147.59,2.71],[147.6,9.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377722508,[[147.48,3.9999],[147.47,2.71],[147.46,6.77667469],[147.45,27.66479],[147.44,66.2432]],[[147.57,3.86221382],[147.58,27.66479],[147.59,2.71],[147.6,9.267],[147.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377722709,[[147.48,3.9999],[147.47,2.71],[147.46,6.77667469],[147.45,27.66479],[147.44,66.2432]],[[147.57,3.86221382],[147.58,27.66479],[147.59,6.71],[147.6,9.267],[147.73,43.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377723008,[[147.47,6.7099],[147.46,6.77667469],[147.45,27.66479],[147.44,66.2432]],[[147.57,3.86221382],[147.58,27.66479],[147.59,6.71],[147.6,9.267],[147.73,43.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377723207,[[147.48,27.66479],[147.47,2.71],[147.46,10.77657469],[147.45,27.66479],[147.44,66.2432]],[[147.57,3.86221382],[147.58,27.66479],[147.59,6.71],[147.65,66.4007],[147.68,19.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377723408,[[147.48,27.66479],[147.47,2.71],[147.46,10.77657469],[147.45,27.66479],[147.44,76.5562]],[[147.57,3.86221382],[147.58,31.66479],[147.62,2.711],[147.63,54.44146469],[147.65,66.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377724208,[[147.48,27.66479],[147.47,2.71],[147.46,10.77657469],[147.45,27.66479],[147.44,76.5562]],[[147.57,3.86221382],[147.58,27.66479],[147.59,4.0],[147.62,2.711],[147.63,54.44146469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377725014,[[147.5,3.9999],[147.49,1.74365411],[147.48,27.66479],[147.47,2.71],[147.46,6.77667469]],[[147.57,3.86221382],[147.58,27.66479],[147.6,4.0],[147.62,2.711],[147.63,54.44146469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377725212,[[147.52,3.9999],[147.5,7.255],[147.49,4.45465411],[147.48,27.66479],[147.46,6.77667469]],[[147.57,3.86221382],[147.62,2.711],[147.63,34.44146469],[147.64,4.0],[147.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377725414,[[147.51,2.711],[147.5,11.2549],[147.49,8.51872186],[147.48,27.66479],[147.46,61.867371]],[[147.57,3.86221382],[147.63,30.37579],[147.64,4.0],[147.66,6.77506775],[147.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377725614,[[147.51,4.45465411],[147.5,11.2549],[147.49,6.77506775],[147.48,27.66479],[147.46,61.867371]],[[147.63,30.37579],[147.64,4.0],[147.66,6.77506775],[147.67,20.0],[147.74,6.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377725914,[[147.51,37.85965411],[147.5,11.2549],[147.49,6.77506775],[147.48,27.66479],[147.46,61.867371]],[[147.63,30.37579],[147.66,6.77506775],[147.67,20.0],[147.74,6.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377726114,[[147.52,1.74365411],[147.51,33.405],[147.5,13.9649],[147.49,6.77506775],[147.48,27.66479]],[[147.62,3.86229033],[147.63,34.37579],[147.66,6.77506775],[147.67,20.0],[147.74,6.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377726312,[[147.52,1.74365411],[147.51,33.405],[147.5,13.9649],[147.49,6.77506775],[147.48,27.66479]],[[147.61,6.71],[147.62,3.86229033],[147.63,27.66479],[147.66,6.77506775],[147.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377726518,[[147.52,1.74365411],[147.51,33.405],[147.5,13.9649],[147.49,6.77506775],[147.48,27.66479]],[[147.61,6.71],[147.62,3.86229033],[147.63,27.66479],[147.65,33.6274],[147.66,6.77506775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377726714,[[147.52,1.74365411],[147.51,33.405],[147.5,9.965],[147.49,10.77496775],[147.48,27.66479]],[[147.61,2.71],[147.62,7.86229033],[147.63,27.66479],[147.65,33.6274],[147.66,6.77506775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377726917,[[147.52,1.74365411],[147.51,37.4049],[147.5,9.965],[147.49,6.77506775],[147.48,27.66479]],[[147.61,2.71],[147.62,7.86229033],[147.63,27.66479],[147.65,33.6274],[147.66,6.77506775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377727117,[[147.52,1.74365411],[147.51,37.4049],[147.5,9.965],[147.49,6.77506775],[147.48,27.66479]],[[147.6,3.86229033],[147.61,2.71],[147.62,4.0],[147.63,27.66479],[147.65,61.29219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377727817,[[147.52,1.74365411],[147.51,37.4049],[147.5,9.965],[147.49,6.77506775],[147.48,27.66479]],[[147.6,3.86229033],[147.61,2.71],[147.63,31.66479],[147.65,61.29219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377728418,[[147.52,1.74365411],[147.51,33.405],[147.5,13.9649],[147.49,6.77506775],[147.48,27.66479]],[[147.6,3.86229033],[147.61,2.71],[147.63,31.66479],[147.65,61.29219],[147.95,119.87557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377728618,[[147.52,1.74365411],[147.51,33.405],[147.5,13.9649],[147.49,6.77506775],[147.48,27.66479]],[[147.6,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.95,119.87557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377728820,[[147.52,1.74365411],[147.51,33.405],[147.5,13.9649],[147.49,6.77506775],[147.48,27.66479]],[[147.6,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.78,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377729122,[[147.53,27.66479],[147.52,1.74365411],[147.51,33.405],[147.5,13.9649],[147.49,6.77506775]],[[147.6,3.86229033],[147.62,6.71],[147.63,27.66479],[147.65,61.29219],[147.78,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377729319,[[147.53,27.66479],[147.52,1.74365411],[147.51,33.405],[147.5,13.9649],[147.49,6.77506775]],[[147.61,3.86229033],[147.62,6.71],[147.63,27.66479],[147.65,61.29219],[147.78,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377729521,[[147.53,27.66479],[147.52,1.74365411],[147.51,33.405],[147.5,45.6305],[147.49,6.77506775]],[[147.61,3.86229033],[147.62,6.71],[147.63,27.66479],[147.65,61.29219],[147.78,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377729720,[[147.53,27.66479],[147.52,1.74365411],[147.51,33.405],[147.5,45.6305],[147.49,6.77506775]],[[147.61,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.78,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377729920,[[147.53,27.66479],[147.52,1.74365411],[147.51,37.4049],[147.5,41.6306],[147.49,6.77506775]],[[147.61,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.78,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377730121,[[147.54,1.74365411],[147.53,27.66479],[147.51,37.4049],[147.5,41.6306],[147.49,6.77506775]],[[147.61,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.78,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377730720,[[147.54,1.74365411],[147.51,37.4049],[147.5,41.6306],[147.49,6.77506775]],[[147.61,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.78,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377731321,[[147.54,1.74365411],[147.53,27.66479],[147.51,37.4049],[147.5,34.3756],[147.49,6.77506775]],[[147.61,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.74,40.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377731521,[[147.53,27.66479],[147.52,1.74365411],[147.51,37.4049],[147.5,34.3756],[147.49,6.77506775]],[[147.61,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.74,40.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377731721,[[147.53,27.66479],[147.52,1.74365411],[147.51,37.4049],[147.5,34.3756],[147.49,6.77506775]],[[147.61,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.68,20.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377731920,[[147.54,1.74365411],[147.53,27.66479],[147.51,37.4049],[147.5,34.3756],[147.49,6.77506775]],[[147.61,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.68,20.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377732121,[[147.54,1.74365411],[147.53,35.47379],[147.51,33.405],[147.5,38.3755],[147.49,14.47906775]],[[147.61,3.86229033],[147.62,6.71],[147.63,27.66479],[147.65,61.29219],[147.68,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377732320,[[147.54,1.74365411],[147.53,35.47379],[147.51,33.405],[147.5,38.3755],[147.49,14.47906775]],[[147.61,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.68,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377733321,[[147.54,1.74365411],[147.53,35.47379],[147.51,37.4049],[147.5,34.3756],[147.49,14.47906775]],[[147.61,3.86229033],[147.62,2.71],[147.63,31.66479],[147.65,61.29219],[147.68,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377733523,[[147.55,3.9999],[147.54,1.74365411],[147.53,35.47379],[147.51,33.405],[147.5,34.3756]],[[147.61,3.86229033],[147.62,2.71],[147.63,27.66479],[147.65,27.66479],[147.69,31.100271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377733820,[[147.57,3.9999],[147.56,1.74365411],[147.55,2.27091384],[147.53,35.47379],[147.52,8.13296263]],[[147.64,2.71],[147.72,4.0],[147.76,71.21778475],[147.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377733821,[[147.57,3.9999],[147.56,1.74365411],[147.55,2.27091384],[147.53,35.47379],[147.52,8.13296263]],[[147.64,2.71],[147.72,4.0],[147.76,71.21778475],[147.77,20.0],[147.79,33.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377734021,[[147.58,2.709],[147.57,10.7249],[147.56,8.51573957],[147.55,2.27091384],[147.53,62.56213186]],[[147.71,4.0],[147.72,2.709],[147.73,29.14101024],[147.76,98.30612661],[147.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377734221,[[147.57,10.7249],[147.56,8.51573957],[147.55,2.27091384],[147.53,62.56213186]],[[147.71,4.0],[147.72,2.709],[147.73,29.14101024],[147.76,98.30612661],[147.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377734222,[[147.57,13.4339],[147.56,6.77208546],[147.55,2.27091384],[147.53,62.56213186],[147.49,14.21254181]],[[147.7,2.709],[147.71,4.0],[147.72,34.3333],[147.73,16.75208546],[147.76,98.30612661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377734623,[[147.57,13.4339],[147.56,6.77208546],[147.55,2.27091384],[147.53,62.56213186],[147.49,14.21254181]],[[147.7,6.709],[147.72,34.3333],[147.73,16.75208546],[147.76,98.30612661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377734822,[[147.57,13.4339],[147.56,6.77208546],[147.55,2.27091384],[147.53,62.56213186],[147.49,14.21254181]],[[147.7,6.709],[147.72,34.3333],[147.73,16.75208546],[147.76,98.30612661],[147.89,9.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377735025,[[147.57,13.4339],[147.56,41.48248546],[147.55,2.27091384],[147.54,31.6105],[147.53,62.56213186]],[[147.7,6.709],[147.72,34.3333],[147.73,16.75208546],[147.76,98.30612661],[147.83,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377735228,[[147.58,9.05190821],[147.57,9.434],[147.56,41.48248546],[147.54,40.84719677],[147.53,62.56213186]],[[147.69,3.86093196],[147.7,2.709],[147.71,4.0],[147.72,34.3333],[147.73,16.75208546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377735425,[[147.61,27.66479],[147.59,27.66479],[147.58,9.05190821],[147.57,9.434],[147.56,41.48248546]],[[147.69,31.52572196],[147.7,2.709],[147.71,31.66479],[147.72,34.3333],[147.73,16.75208546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377735624,[[147.61,35.88079],[147.59,30.44588437],[147.58,6.27081384],[147.57,9.434],[147.56,41.48248546]],[[147.69,31.52572196],[147.7,2.709],[147.71,31.66479],[147.72,34.3333],[147.73,16.75208546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377735826,[[147.61,35.88079],[147.59,34.44578437],[147.58,2.27091384],[147.57,9.434],[147.56,41.48248546]],[[147.69,31.52572196],[147.7,2.709],[147.71,27.66479],[147.72,34.3333],[147.73,6.77208546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377736026,[[147.62,2.78109437],[147.61,35.88079],[147.6,3.9999],[147.59,34.43549991],[147.58,2.27091384]],[[147.68,3.86093196],[147.7,2.709],[147.71,27.66479],[147.73,4.0],[147.76,6.77070991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377736227,[[147.62,5.49009437],[147.61,35.88079],[147.6,3.9999],[147.59,34.43549991],[147.57,6.725]],[[147.68,3.86093196],[147.75,2.709],[147.76,6.77070991],[147.78,37.9856],[147.81,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377736426,[[147.62,5.49009437],[147.61,35.88079],[147.6,3.9999],[147.59,34.43549991],[147.57,6.725]],[[147.68,3.86093196],[147.75,2.709],[147.76,6.77070991],[147.77,4.0],[147.78,44.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377736626,[[147.63,2.78109437],[147.62,2.709],[147.61,35.88079],[147.6,3.9999],[147.59,34.43549991]],[[147.69,3.86093196],[147.75,2.709],[147.76,6.77070991],[147.77,4.0],[147.78,44.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377736828,[[147.63,2.78109437],[147.62,2.709],[147.61,35.88079],[147.6,3.9999],[147.59,34.43549991]],[[147.69,3.86093196],[147.73,4.0],[147.75,2.709],[147.76,6.77070991],[147.78,64.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377737026,[[147.64,2.78109437],[147.61,42.58869],[147.59,34.43549991]],[[147.72,2.708],[147.74,3.86093196],[147.76,6.77070991],[147.77,4.0],[147.78,44.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377737226,[[147.64,11.39709437],[147.61,39.88069],[147.6,34.3463],[147.59,34.43549991]],[[147.74,3.86093196],[147.76,6.77070991],[147.77,4.0],[147.78,44.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377737227,[[147.64,11.39709437],[147.61,39.88069],[147.6,34.3463],[147.59,34.43549991],[147.49,64.04881893]],[[147.73,2.708],[147.74,3.86093196],[147.76,6.77070991],[147.77,4.0],[147.78,44.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377737426,[[147.66,27.66479],[147.65,2.78109437],[147.64,12.6159],[147.62,2.708],[147.61,35.88079]],[[147.71,3.86093196],[147.73,2.708],[147.74,27.66479],[147.76,34.43549991],[147.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377737629,[[147.66,27.66479],[147.65,5.48909437],[147.64,8.616],[147.63,3.9999],[147.61,35.88079]],[[147.71,3.86093196],[147.74,27.66479],[147.76,37.14349991],[147.77,4.0],[148.03,8.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377737929,[[147.66,27.66479],[147.65,2.78109437],[147.64,15.3239],[147.61,35.88079],[147.56,120.15342438]],[[147.71,3.86093196],[147.74,27.66479],[147.76,37.14349991],[147.77,4.0],[147.78,33.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377738127,[[147.66,27.66479],[147.65,2.78109437],[147.64,15.3239],[147.61,35.88079],[147.56,120.15342438]],[[147.71,3.86093196],[147.74,27.66479],[147.76,41.14349991],[147.78,33.3934],[147.99,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377738328,[[147.67,2.78109437],[147.66,27.66479],[147.64,18.09241856],[147.61,35.88079],[147.6,37.05808996]],[[147.73,3.86093196],[147.76,30.37279],[147.8,4.0],[147.81,6.76841856],[147.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377738528,[[147.71,3.9999],[147.68,9.4745866],[147.67,12.57709437],[147.66,27.66479],[147.64,8.616]],[[147.79,2.708],[147.82,4.0],[147.85,26.7665866],[147.87,57.54027712],[147.96,194.24359395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377738829,[[147.72,3.9999],[147.71,7.323],[147.68,45.65248097],[147.67,9.796],[147.66,27.66479]],[[147.81,2.707],[147.83,38.36018475],[147.85,6.7665866],[147.86,38.6122],[147.87,67.62027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377739029,[[147.72,6.7059],[147.71,7.323],[147.68,9.54768097],[147.67,9.796],[147.66,27.66479]],[[147.82,2.706],[147.83,38.36018475],[147.85,6.7665866],[147.86,38.6122],[147.87,67.62027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377739229,[[147.72,3.9999],[147.71,7.323],[147.69,2.706],[147.68,6.7665866],[147.67,9.796]],[[147.82,2.706],[147.83,42.36018475],[147.85,6.7665866],[147.86,34.6122],[147.87,67.62027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377739429,[[147.75,27.66479],[147.72,31.66469],[147.71,7.323],[147.69,2.706],[147.68,6.7665866]],[[147.82,2.706],[147.83,70.02497475],[147.85,34.4313766],[147.86,34.6122],[147.87,67.62027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377739632,[[147.75,34.09979],[147.72,31.66469],[147.71,7.323],[147.7,32.5577],[147.69,2.706]],[[147.82,2.706],[147.83,66.02497475],[147.84,4.0],[147.85,34.4313766],[147.86,34.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377739829,[[147.75,34.09979],[147.72,31.66469],[147.71,7.323],[147.7,32.5577],[147.69,2.706]],[[147.82,2.706],[147.83,27.66479],[147.84,4.0],[147.85,34.4313766],[147.86,34.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377740029,[[147.75,34.09979],[147.72,31.66469],[147.71,7.323],[147.7,32.5577],[147.69,2.706]],[[147.82,2.706],[147.83,31.66479],[147.85,34.4313766],[147.86,34.6122],[147.96,45.74801662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377740232,[[147.76,2.77814861],[147.75,34.09979],[147.72,31.66469],[147.71,7.323],[147.7,32.5577]],[[147.81,3.85825611],[147.82,2.706],[147.83,27.66479],[147.84,4.0],[147.85,34.4313766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377740435,[[147.76,6.77804861],[147.75,34.09979],[147.72,27.66479],[147.71,16.79421327],[147.7,32.5577]],[[147.81,3.85825611],[147.82,2.706],[147.85,27.66479],[147.88,10.76521327],[147.91,47.0608531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377740635,[[147.8,3.9999],[147.76,5.48414861],[147.75,40.86317304],[147.72,54.71832218],[147.71,7.323]],[[147.81,3.85825611],[147.87,2.706],[147.9,10.26],[147.92,10.76338304],[147.95,37.01353218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377740830,[[147.8,10.9259],[147.76,5.48414861],[147.75,40.86317304],[147.72,54.71832218],[147.71,12.73873472]],[[147.89,41.06618475],[147.92,10.76338304],[147.95,37.01353218],[147.97,53.4767],[148.01,66.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377741029,[[147.8,10.9259],[147.76,37.80724861],[147.75,40.86317304],[147.72,54.71832218],[147.71,12.73873472]],[[147.89,38.36018475],[147.91,2.705],[147.92,10.76338304],[147.95,37.01353218],[147.97,53.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377741230,[[147.82,3.9999],[147.8,6.926],[147.78,6.76178241],[147.76,35.0291],[147.75,61.14691962]],[[147.89,38.36018475],[147.91,2.705],[147.94,4.0],[147.95,6.76178241],[147.97,53.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377741432,[[147.83,27.66479],[147.81,31.66469],[147.8,6.926],[147.79,2.705],[147.78,6.76178241]],[[147.91,66.02497475],[147.92,2.705],[147.93,27.66479],[147.94,4.0],[147.95,64.30205953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377741632,[[147.83,36.29279],[147.81,31.66469],[147.8,6.926],[147.79,2.705],[147.78,6.76178241]],[[147.91,66.02497475],[147.92,2.705],[147.93,27.66479],[147.94,4.0],[147.95,64.30205953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377742033,[[147.83,36.29279],[147.81,31.66469],[147.8,6.926],[147.79,2.705]],[[147.91,66.02497475],[147.92,2.705],[147.93,27.66479],[147.94,4.0],[147.95,64.30205953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377742034,[[147.83,40.29269],[147.81,27.66479],[147.8,13.6868681],[147.79,2.705],[147.77,27.04347238]],[[147.91,66.02497475],[147.92,2.705],[147.93,27.66479],[147.94,4.0],[147.95,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377742231,[[147.84,3.54746005],[147.83,40.29269],[147.81,27.66479],[147.8,13.6868681],[147.79,2.705]],[[147.9,3.85608539],[147.91,66.02497475],[147.92,2.705],[147.93,27.66479],[147.95,61.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377742430,[[147.86,3.9999],[147.84,3.54746005],[147.83,36.29279],[147.81,30.36979],[147.8,13.6868681]],[[147.9,3.85608539],[147.91,38.36018475],[147.92,2.705],[147.93,27.66479],[147.95,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377742631,[[147.87,3.9999],[147.86,8.106],[147.84,13.0107287],[147.83,36.29279],[147.81,54.70186459]],[[147.9,3.85608539],[147.91,38.36018475],[147.94,2.704],[147.95,57.54027712],[147.98,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377742830,[[147.89,3.9999],[147.86,8.106],[147.84,13.0107287],[147.83,36.29279],[147.81,54.70186459]],[[147.9,8.539e-05],[147.91,38.36018475],[147.95,57.54027712],[147.97,2.704],[148.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377743035,[[147.89,13.0529],[147.87,2.704],[147.86,8.106],[147.84,10.3067287],[147.83,36.29279]],[[147.9,8.539e-05],[147.99,2.704],[148.0,38.36018475],[148.02,4.0],[148.04,84.57735171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377743230,[[147.89,13.0529],[147.87,2.704],[147.86,8.106],[147.85,34.2486],[147.84,6.75926865]],[[147.9,8.539e-05],[147.99,2.704],[148.0,38.36018475],[148.02,4.0],[148.04,84.57735171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377743531,[[147.89,68.38248],[147.87,2.704],[147.86,8.106],[147.85,34.2486],[147.84,6.75926865]],[[147.9,8.539e-05],[147.99,2.704],[148.0,66.02497475],[148.01,10.75926865],[148.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377743730,[[147.89,68.38248],[147.87,2.704],[147.86,8.106],[147.85,34.2486],[147.84,6.75926865]],[[147.9,8.539e-05],[147.99,2.704],[148.0,66.02497475],[148.01,6.75926865],[148.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377743931,[[147.89,68.38248],[147.87,2.704],[147.86,8.106],[147.85,34.2486],[147.84,6.75926865]],[[147.99,2.704],[148.0,66.02497475],[148.01,6.75926865],[148.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377744131,[[147.89,40.71769],[147.87,2.704],[147.86,8.106],[147.85,34.2486],[147.84,6.75926865]],[[147.99,2.704],[148.0,66.02497475],[148.01,6.75926865],[148.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377744331,[[147.89,36.71779],[147.88,3.9999],[147.87,2.704],[147.86,8.106],[147.85,34.2486]],[[147.99,2.704],[148.0,70.02497475],[148.01,6.75926865],[148.02,27.66479],[148.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377744531,[[147.9,3.15850676],[147.89,9.053],[147.87,2.704],[147.86,8.106],[147.84,10.75916865]],[[147.95,4.0],[147.98,3.85442158],[147.99,2.704],[148.0,47.66479],[148.01,6.75926865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377744730,[[147.9,3.15850676],[147.86,8.106],[147.83,11.332],[147.82,3.9999],[147.8,13.68709665]],[[147.94,2.704],[147.95,4.0],[147.97,6.76109665],[147.98,3.85442158],[148.0,74.7091766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377744931,[[147.83,2.704],[147.82,3.9999],[147.8,6.76109665]],[[147.94,6.55842158],[147.95,4.0],[147.97,6.76109665],[148.0,74.7091766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377745131,[[147.84,3.9999],[147.83,2.704],[147.8,6.76109665]],[[147.94,6.55842158],[147.96,4.0],[147.97,6.76109665],[148.0,84.7561766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377745433,[[147.84,13.00554251],[147.81,2.704],[147.8,16.98109665]],[[147.93,3.85442158],[147.94,2.704],[147.95,4.0],[147.97,6.76109665],[148.0,74.7091766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377745733,[[147.84,40.67033251],[147.82,27.66479],[147.81,2.704],[147.8,16.98109665],[147.58,43.2764912]],[[147.93,3.85442158],[147.94,2.704],[147.95,27.66479],[147.96,4.0],[147.97,6.76109665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377745929,[[147.84,40.67033251],[147.83,2.704],[147.82,27.66479],[147.8,16.98109665],[147.7,10.2]],[[147.93,3.85442158],[147.94,2.704],[147.95,27.66479],[147.96,4.0],[147.97,6.76109665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377746330,[[147.85,2.50764251],[147.84,38.16269],[147.83,2.704],[147.82,27.66479],[147.8,16.98109665]],[[147.93,3.85442158],[147.94,2.704],[147.95,27.66479],[147.96,4.0],[147.97,6.76109665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377746530,[[147.85,2.50764251],[147.84,38.16269],[147.83,2.704],[147.82,27.66479],[147.8,49.65879665]],[[147.93,3.85442158],[147.94,2.704],[147.95,27.66479],[147.96,4.0],[147.97,6.76109665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377746730,[[147.85,2.50764251],[147.84,38.16269],[147.83,2.704],[147.82,27.66479],[147.8,49.65879665]],[[147.93,3.85442158],[147.94,2.704],[147.95,31.66479],[147.97,6.76109665],[148.31,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377747132,[[147.85,2.50764251],[147.84,38.16269],[147.83,2.704],[147.82,27.66479],[147.8,49.65879665]],[[147.93,3.85442158],[147.94,2.704],[147.95,31.66479],[147.97,6.76109665],[148.05,157.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377747333,[[147.85,2.50764251],[147.84,38.16269],[147.83,2.704],[147.82,27.66479],[147.8,49.65879665]],[[147.93,9.16518932],[147.94,2.704],[147.95,31.66479],[147.97,6.76109665],[148.05,157.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377747734,[[147.85,2.50764251],[147.84,34.16279],[147.83,2.704],[147.82,31.66469],[147.8,49.65879665]],[[147.93,9.16518932],[147.94,2.704],[147.95,31.66479],[147.96,27.66479],[147.97,6.76109665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377747936,[[147.85,2.50764251],[147.84,34.16279],[147.83,6.7039],[147.82,27.66479],[147.8,49.65879665]],[[147.93,9.16518932],[147.94,2.704],[147.95,31.66479],[147.96,27.66479],[147.97,6.76109665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377748134,[[147.85,2.50764251],[147.84,38.16269],[147.83,2.704],[147.82,27.66479],[147.8,49.65879665]],[[147.93,9.16518932],[147.94,2.704],[147.95,31.66479],[147.96,27.66479],[147.97,6.76109665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377748537,[[147.85,2.50764251],[147.84,38.16269],[147.83,2.704],[147.82,27.66479],[147.8,49.65879665]],[[147.93,9.16518932],[147.94,2.704],[147.95,27.66479],[147.96,31.66479],[147.97,6.76109665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377748737,[[147.85,2.50764251],[147.84,34.16279],[147.83,2.704],[147.82,34.42474403],[147.8,42.8977]],[[147.93,9.16518932],[147.94,2.704],[147.95,27.66479],[147.99,6.75995403],[148.03,34.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377748937,[[147.87,3.9999],[147.85,2.50764251],[147.84,34.16279],[147.83,2.704],[147.82,34.42474403]],[[147.93,9.16518932],[147.94,2.704],[147.95,27.66479],[147.99,6.75995403],[148.02,31.03981613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377749136,[[147.88,3.9999],[147.87,7.78],[147.86,2.704],[147.85,2.50764251],[147.84,34.16279]],[[147.93,3.85442158],[147.95,27.66479],[147.98,2.704],[147.99,6.75995403],[148.02,27.03981613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377749336,[[147.87,7.78],[147.86,3.9999],[147.85,2.50764251],[147.84,34.16279]],[[147.93,3.85442158],[147.95,27.66479],[147.98,2.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377749337,[[147.87,7.78],[147.86,3.9999],[147.85,5.21164251],[147.84,34.16279],[147.82,27.66479]],[[147.93,3.85442158],[147.95,27.66479],[147.98,2.704],[148.17,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377749637,[[147.89,27.66479],[147.87,10.484],[147.86,3.9999],[147.85,2.50764251],[147.84,40.92183022]],[[147.93,3.85442158],[147.98,27.66479],[148.01,34.42383022],[148.02,6.704],[148.03,14.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377749837,[[147.89,27.66479],[147.88,2.50764251],[147.87,10.484],[147.84,44.92173022],[147.79,32.8515]],[[147.94,3.85442158],[147.97,4.0],[147.98,27.66479],[148.0,2.704],[148.01,34.42383022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377750039,[[147.89,27.66479],[147.88,2.50764251],[147.87,7.78],[147.85,2.704],[147.84,44.92173022]],[[147.94,3.85442158],[147.97,4.0],[147.98,27.66479],[148.0,2.704],[148.01,34.42383022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377750238,[[147.89,27.66479],[147.85,2.704],[147.84,40.92183022],[147.83,3.9999]],[[147.92,3.85442158],[147.96,4.0],[147.98,27.66479],[148.0,2.704],[148.01,34.42383022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377750538,[[147.84,43.62583022],[147.83,3.9999],[147.71,14.17008976],[147.68,38.36018475],[147.39,306.50592045]],[[147.92,3.85442158],[147.95,2.704],[147.96,4.0],[147.98,27.66479],[148.01,34.42383022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377750740,[[147.84,47.62573022],[147.71,14.17008976],[147.68,38.36018475],[147.63,69.60656477],[147.59,129.81046186]],[[147.92,3.85442158],[147.95,2.704],[147.98,31.66479],[148.01,42.52983022],[148.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377750940,[[147.84,44.92173022],[147.82,2.704],[147.71,14.17008976],[147.68,38.36018475],[147.63,69.60656477]],[[147.95,13.02053204],[147.96,4.0],[147.97,2.704],[147.98,27.66479],[148.01,42.52983022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377751139,[[147.84,44.92173022],[147.82,2.704],[147.71,14.17008976],[147.68,38.36018475],[147.63,69.60656477]],[[147.95,15.72453204],[147.96,4.0],[147.98,27.66479],[148.01,42.52983022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377751341,[[147.84,40.92183022],[147.83,3.9999],[147.82,2.704],[147.81,35.73416086],[147.71,14.17008976]],[[147.95,15.72453204],[147.96,4.0],[147.98,27.66479],[148.01,42.52983022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377751541,[[147.85,1.73630104],[147.84,40.92183022],[147.83,3.9999],[147.82,2.704],[147.81,35.73416086]],[[147.94,13.02053204],[147.95,2.704],[147.96,4.0],[147.98,27.66479],[148.01,42.52983022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377751739,[[147.85,1.73630104],[147.84,62.08862022],[147.83,3.9999],[147.82,2.704],[147.81,27.03616086]],[[147.94,22.68053204],[147.95,2.704],[147.96,4.0],[147.98,27.66479],[148.01,42.52983022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377751940,[[147.85,1.73630104],[147.84,66.08852022],[147.82,2.704],[147.81,27.03616086],[147.41,22.31109934]],[[147.94,22.68053204],[147.95,2.704],[147.96,4.0],[147.98,27.66479],[148.01,42.52983022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377752241,[[147.85,1.73630104],[147.84,66.08852022],[147.82,2.704],[147.81,27.03616086],[147.41,22.31109934]],[[147.94,22.68053204],[147.95,2.704],[147.97,4.0],[147.98,27.66479],[148.01,42.52983022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377752440,[[147.85,1.73630104],[147.84,66.08852022],[147.82,2.704],[147.81,27.03616086],[147.41,22.31109934]],[[147.93,3.85442158],[147.94,9.66],[147.95,2.704],[147.97,4.0],[147.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377752641,[[147.85,1.73630104],[147.84,66.08852022],[147.82,2.704],[147.81,27.03616086],[147.41,22.31109934]],[[147.93,3.85442158],[147.94,9.66],[147.96,6.704],[147.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377752841,[[147.85,1.73630104],[147.84,66.08852022],[147.82,2.704],[147.81,27.03616086],[147.59,96.44]],[[147.93,3.85442158],[147.96,6.704],[147.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377753142,[[147.85,1.73630104],[147.84,66.08852022],[147.82,2.704],[147.81,27.03616086],[147.59,96.44]],[[147.93,3.85442158],[147.95,9.166072],[147.96,6.704],[147.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377753343,[[147.85,1.73630104],[147.84,66.08852022],[147.82,2.704],[147.81,27.03616086],[147.64,43.27275792]],[[147.95,13.02049358],[147.96,6.704],[147.98,27.66479],[148.05,166.3819],[148.06,47.74088976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377753544,[[147.85,1.73630104],[147.84,66.08852022],[147.82,2.704],[147.81,27.03616086],[147.8,51.3357]],[[147.95,13.02049358],[147.96,6.704],[147.98,27.66479],[148.05,166.3819],[148.06,47.74088976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377753744,[[147.87,27.66479],[147.85,1.73630104],[147.84,38.42373022],[147.82,2.704],[147.81,27.03616086]],[[147.95,13.02049358],[147.96,2.704],[147.97,4.0],[147.98,27.66479],[148.05,166.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377753944,[[147.87,27.66479],[147.85,1.73630104],[147.84,38.42373022],[147.82,2.704],[147.81,27.03616086]],[[147.95,13.02049358],[147.97,4.0],[147.98,27.66479],[148.05,166.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377753945,[[147.87,27.66479],[147.85,1.73630104],[147.84,48.62473022],[147.82,2.704],[147.81,27.03616086]],[[147.94,2.704],[147.95,13.02049358],[147.97,4.0],[147.98,27.66479],[148.01,34.42383022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377754144,[[147.88,1.73630104],[147.87,27.66479],[147.84,48.62473022],[147.82,2.704],[147.81,27.03616086]],[[147.95,13.02049358],[147.96,2.704],[147.97,4.0],[147.98,27.66479],[148.01,34.42383022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377754345,[[147.88,1.73630104],[147.84,27.66479],[147.82,2.704],[147.81,6.76041103],[147.8,10.22]],[[147.92,4.0],[147.95,13.02049358],[147.96,2.704],[147.98,34.42520103],[147.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377754545,[[147.84,27.66479],[147.81,13.46431103],[147.8,10.22],[147.79,5.41291839],[147.77,6.49630468]],[[147.93,13.888],[147.94,2.704],[147.95,13.02049358],[147.98,34.42520103],[147.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377754745,[[147.84,27.66479],[147.81,6.76041103],[147.8,12.924],[147.77,3.9999],[147.74,5.41481073]],[[147.92,2.704],[147.93,9.888],[147.94,4.0],[147.95,13.02049358],[147.98,34.42520103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377754946,[[147.85,1.73697964],[147.84,27.66479],[147.8,10.22],[147.78,2.704],[147.77,3.9999]],[[147.92,15.72449358],[147.93,16.65069696],[147.94,4.0],[147.96,27.05078786],[147.98,59.95229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377755250,[[147.85,1.73697964],[147.84,27.66479],[147.8,10.22],[147.78,2.704],[147.77,3.9999]],[[147.92,15.72449358],[147.96,27.05078786],[147.98,59.95229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377755251,[[147.85,1.73697964],[147.84,27.66479],[147.8,14.2199],[147.79,6.76132522],[147.78,2.704]],[[147.92,15.72449358],[147.98,59.95229],[148.03,24.09008976],[148.04,33.91],[148.05,133.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377755450,[[147.86,3.9999],[147.85,1.73697964],[147.84,27.66479],[147.81,2.704],[147.8,10.22]],[[147.92,3.85442158],[147.97,2.704],[147.98,27.66479],[148.01,31.66479],[148.03,24.09008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377755647,[[147.88,27.66479],[147.86,13.0409],[147.85,1.73697964],[147.84,27.66479],[147.83,6.75949709]],[[147.97,2.704],[147.98,27.66479],[148.0,6.75949709],[148.01,31.66479],[148.03,51.12807814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377755846,[[147.9,3.9999],[147.88,34.42200333],[147.86,11.745],[147.85,1.73697964],[147.84,27.66479]],[[147.97,2.704],[148.01,27.66479],[148.03,14.17008976],[148.05,6.75721333],[148.07,52.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377756048,[[147.91,2.703],[147.9,6.991],[147.89,3.9999],[147.88,34.42200333],[147.86,9.041]],[[148.01,27.66479],[148.02,2.703],[148.03,14.17008976],[148.05,6.75721333],[148.07,48.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377756247,[[147.91,2.703],[147.9,6.991],[147.89,3.9999],[147.88,34.42200333],[147.87,32.2675]],[[148.01,27.66479],[148.02,2.703],[148.03,14.17008976],[148.05,10.75721333],[148.07,48.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377756448,[[147.91,2.703],[147.88,34.42200333],[147.86,3.9999],[147.81,7.642],[147.8,30.22]],[[148.01,27.66479],[148.02,2.703],[148.05,10.75721333],[148.07,48.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377756449,[[147.91,2.703],[147.88,34.42200333],[147.86,3.9999],[147.81,7.642],[147.8,30.22]],[[148.0,6.64540003],[148.01,27.66479],[148.02,2.703],[148.05,26.75721333],[148.06,14.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377756650,[[147.86,2.703],[147.85,10.7584834],[147.82,33.52843568],[147.8,10.22],[147.77,20.0]],[[147.98,4.0],[148.0,14.19640003],[148.01,27.66479],[148.05,47.0343336],[148.06,14.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377756849,[[147.85,13.4624834],[147.83,65.9314],[147.82,33.52843568],[147.8,10.22],[147.77,20.0]],[[147.97,2.704],[147.98,4.0],[148.0,11.49340003],[148.01,27.66479],[148.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377757051,[[147.85,9.4625834],[147.83,65.9314],[147.82,27.0343336],[147.8,10.22],[147.77,20.0]],[[147.97,9.719],[147.99,6.5001589],[148.0,12.848],[148.01,27.66479],[148.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377757350,[[147.85,10.7584834],[147.84,30.36879],[147.83,65.9314],[147.82,27.0343336],[147.8,10.22]],[[147.97,9.719],[147.99,10.5001589],[148.0,8.848],[148.01,27.66479],[148.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377757550,[[147.86,2.77354403],[147.85,10.7584834],[147.84,30.36879],[147.83,65.9314],[147.82,27.0343336]],[[147.96,6.5001589],[147.97,9.719],[147.98,4.0],[148.0,8.848],[148.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377757750,[[147.88,27.66479],[147.86,2.77354403],[147.85,10.7584834],[147.84,30.36879],[147.83,65.9314]],[[147.96,3.85475887],[147.97,37.38379],[147.98,4.0],[148.0,8.848],[148.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377757950,[[147.88,27.66479],[147.86,2.77354403],[147.85,10.7584834],[147.84,30.36879],[147.83,65.9314]],[[147.96,3.85475887],[147.97,30.36879],[147.98,4.0],[148.0,8.848],[148.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377758253,[[147.88,27.66479],[147.85,10.7584834],[147.84,30.36879],[147.83,65.9314],[147.55,119.87557733]],[[147.96,3.85475887],[147.97,30.36879],[147.98,4.0],[148.0,8.848],[148.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377758455,[[147.88,27.66479],[147.85,10.7584834],[147.84,30.36879],[147.83,65.9314],[147.55,119.87557733]],[[147.96,10.35568827],[147.97,30.36879],[147.98,4.0],[148.0,8.848],[148.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377758954,[[147.88,27.66479],[147.85,10.7584834],[147.84,30.36879],[147.83,65.9314],[147.75,10.193]],[[147.96,10.35568827],[147.97,30.36879],[147.98,4.0],[148.0,8.848],[148.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377759159,[[147.88,27.66479],[147.85,10.7584834],[147.84,64.39449],[147.83,65.9314],[147.75,10.193]],[[147.96,10.35568827],[147.97,30.36879],[147.98,4.0],[148.0,8.848],[148.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377759354,[[147.88,27.66479],[147.86,3.9999],[147.85,6.7585834],[147.84,64.39449],[147.83,65.9314]],[[147.96,10.35568827],[147.97,30.36879],[147.98,4.0],[148.0,8.848],[148.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377759552,[[147.88,27.66479],[147.86,13.9609],[147.85,6.7585834],[147.84,64.39449],[147.83,65.9314]],[[147.96,10.35568827],[147.97,30.36879],[147.99,4.0],[148.01,27.66479],[148.04,80.25288976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377759751,[[147.89,2.00231947],[147.88,27.66479],[147.86,13.9609],[147.85,6.7585834],[147.84,64.39449]],[[147.96,10.35568827],[147.97,30.36879],[147.99,4.0],[148.01,27.66479],[148.04,80.25288976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377760054,[[147.89,2.00231947],[147.88,27.66479],[147.86,9.961],[147.85,10.7584834],[147.84,64.39449]],[[147.96,10.35568827],[147.97,30.36879],[147.99,4.0],[148.01,27.66479],[148.04,80.25288976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377760254,[[147.89,2.00231947],[147.88,27.66479],[147.85,10.7584834],[147.84,64.39449],[147.81,8.074]],[[147.96,10.35568827],[147.97,30.36879],[147.99,4.0],[148.01,27.66479],[148.04,80.25288976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377760454,[[147.89,2.00231947],[147.88,27.66479],[147.85,10.7584834],[147.84,64.39449],[147.81,8.074]],[[147.96,10.35568827],[147.97,30.36879],[147.98,4.0],[148.01,27.66479],[148.04,66.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377760755,[[147.88,27.66479],[147.85,10.7584834],[147.84,64.39449],[147.81,8.074]],[[147.96,10.35568827],[147.97,30.36879],[147.98,4.0],[148.01,27.66479],[148.04,66.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377760956,[[147.88,27.66479],[147.85,10.7584834],[147.84,64.39449],[147.81,8.074],[147.41,291.22179213]],[[147.96,10.35568827],[147.97,30.36879],[147.99,4.0],[148.01,27.66479],[148.04,66.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377761159,[[147.9,3.9999],[147.89,1.7358512],[147.88,27.66479],[147.85,6.7585834],[147.84,64.39449]],[[147.96,10.35568827],[147.97,30.36879],[148.01,27.66479],[148.04,66.0828],[148.05,45.20442336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377761355,[[147.9,10.8129],[147.89,4.4388512],[147.88,34.42200333],[147.85,27.0288533],[147.84,61.69049]],[[147.96,10.35568827],[148.01,27.66479],[148.04,66.0828],[148.05,45.20442336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377761356,[[147.9,10.8129],[147.89,4.4388512],[147.88,34.42200333],[147.85,27.0288533],[147.84,61.69049]],[[147.96,10.35568827],[148.01,27.66479],[148.03,2.703],[148.04,4.0],[148.05,20.92730309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377761556,[[147.9,10.8129],[147.89,4.4388512],[147.88,34.42200333],[147.85,32.43962545],[147.84,61.69049]],[[147.96,3.85475887],[148.01,27.66479],[148.03,2.703],[148.04,18.17008976],[148.05,6.75721333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377761755,[[147.91,29.4006412],[147.9,6.813],[147.89,6.7029],[147.88,34.42200333],[147.85,32.43962545]],[[147.96,3.85475887],[148.01,27.66479],[148.03,30.36779],[148.04,14.17008976],[148.05,6.75721333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377761958,[[147.91,29.4006412],[147.9,10.8129],[147.89,2.703],[147.88,34.42200333],[147.87,8.001]],[[147.96,3.85475887],[148.01,27.66479],[148.02,4.0],[148.03,30.36779],[148.04,14.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377762157,[[147.91,29.4006412],[147.9,6.813],[147.89,6.7029],[147.88,34.42200333],[147.87,8.001]],[[148.0,13.01845247],[148.01,27.66479],[148.02,4.0],[148.03,30.36779],[148.04,14.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377762359,[[147.91,29.4006412],[147.9,10.8129],[147.89,2.703],[147.88,34.42200333],[147.87,8.001]],[[148.0,13.01845247],[148.01,30.36779],[148.02,4.0],[148.03,27.66479],[148.04,14.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377762656,[[147.89,2.703],[147.88,34.42200333],[147.87,8.001]],[[148.0,13.01845247],[148.01,30.36779],[148.02,4.0],[148.03,27.66479],[148.04,14.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377762657,[[147.92,1.7358512],[147.89,2.703],[147.88,38.42190333],[147.85,27.0288533],[147.83,65.9314]],[[148.0,13.01845247],[148.01,34.36779],[148.03,27.66479],[148.04,14.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377762858,[[147.92,1.7358512],[147.88,34.42200333],[147.87,3.9999],[147.86,2.703],[147.85,27.0288533]],[[147.99,2.703],[148.0,13.01845247],[148.01,27.66479],[148.02,4.0],[148.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377763059,[[147.9,1.7358512],[147.89,2.703],[147.88,34.42200333],[147.87,3.9999],[147.85,27.0288533]],[[148.0,19.72145247],[148.01,27.66479],[148.03,27.66479],[148.06,42.8914],[148.08,73.62374306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377763258,[[147.9,1.7358512],[147.88,34.42200333],[147.87,3.9999],[147.86,2.703],[147.85,27.0288533]],[[148.0,19.72145247],[148.01,27.66479],[148.03,34.88179],[148.04,20.0],[148.06,42.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377763461,[[147.9,1.7358512],[147.88,34.42200333],[147.86,6.7029],[147.85,27.0288533]],[[148.0,19.72145247],[148.01,27.66479],[148.03,34.88179],[148.04,20.0],[148.06,42.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377763661,[[147.88,34.42200333],[147.86,6.7029],[147.85,27.0288533]],[[147.99,17.01845247],[148.0,2.703],[148.01,27.66479],[148.03,34.88179],[148.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377763858,[[147.88,34.42200333],[147.86,6.7029],[147.85,27.0288533],[147.84,71.57049],[147.77,21.96581577]],[[147.97,27.66479],[147.99,17.01845247],[148.0,2.703],[148.01,27.66479],[148.03,7.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377764262,[[147.88,44.56200333],[147.86,2.703],[147.85,27.0288533],[147.84,71.57049],[147.82,25.41190102]],[[147.97,27.66479],[147.99,13.01845247],[148.0,2.703],[148.01,27.66479],[148.04,14.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377764461,[[147.91,3.9999],[147.89,1.73573154],[147.88,44.56200333],[147.86,2.703],[147.85,32.43964889]],[[147.97,27.66479],[147.98,13.01845247],[148.0,2.703],[148.01,27.66479],[148.04,14.17008976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377764660,[[147.92,2.703],[147.91,6.992],[147.89,1.73573154],[147.88,48.56190333],[147.85,32.43964889]],[[147.98,13.01845247],[148.01,27.66479],[148.03,2.703],[148.04,14.17008976],[148.15,97.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377765060,[[147.92,4.43873154],[147.91,6.992],[147.89,3.9999],[147.88,44.56200333],[147.85,32.43964889]],[[147.98,3.85475887],[148.01,27.66479],[148.03,2.703],[148.04,14.17008976],[148.07,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377765260,[[147.92,4.43873154],[147.91,6.992],[147.89,3.9999],[147.88,44.56200333],[147.85,32.43964889]],[[147.96,3.85475887],[148.01,27.66479],[148.03,2.703],[148.04,14.17008976],[148.07,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377765462,[[147.92,1.73573154],[147.91,6.992],[147.9,2.703],[147.89,33.4256],[147.88,44.56200333]],[[147.96,3.85475887],[148.01,27.66479],[148.03,2.703],[148.05,20.92730309],[148.08,75.64903805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377765663,[[147.93,1.73573154],[147.91,6.992],[147.9,2.703],[147.89,37.4255],[147.88,44.56200333]],[[147.96,3.85475887],[148.0,9.16298326],[148.01,27.66479],[148.03,2.703],[148.05,20.92730309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377765861,[[147.93,1.73573154],[147.92,27.66479],[147.91,6.992],[147.9,2.703],[147.89,33.4256]],[[148.0,13.01774213],[148.01,27.66479],[148.03,4.0],[148.04,2.703],[148.05,48.59209309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377766165,[[147.93,1.73573154],[147.92,27.66479],[147.91,6.992],[147.9,2.703],[147.89,33.4256]],[[148.0,13.01774213],[148.01,27.66479],[148.02,2.703],[148.04,4.0],[148.05,48.59209309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377766361,[[147.92,29.40052154],[147.91,6.992],[147.9,2.703],[147.89,37.4255],[147.88,44.56200333]],[[147.95,3.85475887],[148.01,27.66479],[148.02,2.703],[148.04,4.0],[148.05,48.59209309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377766562,[[147.92,29.40052154],[147.91,6.992],[147.9,2.703],[147.89,37.4255],[147.88,44.56200333]],[[147.95,3.85475887],[148.01,27.66479],[148.03,2.703],[148.04,4.0],[148.05,48.59209309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377766762,[[147.92,27.66479],[147.91,6.992],[147.9,2.703],[147.89,37.4255],[147.88,44.56200333]],[[148.0,13.0178456],[148.01,27.66479],[148.03,2.703],[148.04,4.0],[148.05,48.59209309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377767262,[[147.92,27.66479],[147.91,6.992],[147.9,2.703],[147.89,33.4256],[147.88,48.56190333]],[[148.0,13.0178456],[148.01,27.66479],[148.03,6.703],[148.05,48.59209309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377767460,[[147.92,27.66479],[147.91,6.992],[147.9,2.703],[147.88,44.56200333],[147.87,3.9999]],[[148.0,13.0178456],[148.01,27.66479],[148.02,4.0],[148.03,2.703],[148.05,48.59209309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377767762,[[147.92,27.66479],[147.91,6.992],[147.9,2.703],[147.88,44.56200333],[146.21,7.70120828]],[[148.0,13.0178456],[148.01,27.66479],[148.02,4.0],[148.03,2.703],[148.05,48.59209309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377767963,[[147.95,27.66479],[147.92,27.66479],[147.91,6.992],[147.89,6.7029],[147.88,16.89721333]],[[148.0,15.7208456],[148.05,52.59209309],[148.11,34.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377768263,[[147.95,34.74379],[147.92,34.36769],[147.91,6.992],[147.88,16.89721333],[147.85,52.43965059]],[[147.99,3.85475887],[148.04,16.87308976],[148.05,34.42200333],[148.08,69.38903805],[148.1,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377768466,[[147.95,34.74379],[147.93,2.703],[147.92,31.66469],[147.91,6.992],[147.88,22.30689606]],[[147.99,3.85475887],[148.04,16.87308976],[148.05,34.42200333],[148.08,69.38903805],[148.1,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377768467,[[147.95,34.74379],[147.93,2.703],[147.92,31.66469],[147.91,6.992],[147.88,22.30689606]],[[147.99,3.85475887],[148.04,14.17008976],[148.05,37.12500333],[148.08,69.38903805],[148.1,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377768664,[[147.95,34.74379],[147.93,2.703],[147.92,27.66479],[147.91,10.9919],[147.88,22.30689606]],[[147.99,3.85475887],[148.04,14.17008976],[148.05,37.12500333],[148.07,4.0],[148.08,65.38903805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377768863,[[147.95,34.74379],[147.93,2.703],[147.92,27.66479],[147.91,10.9919],[147.88,22.30689606]],[[148.03,13.01723943],[148.04,14.17008976],[148.05,41.12500333],[148.08,65.38903805],[148.2,7.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377769063,[[147.95,34.74379],[147.93,2.703],[147.92,59.41329],[147.91,10.9919],[147.88,22.30689606]],[[148.03,13.01723943],[148.04,14.17008976],[148.05,41.12500333],[148.08,65.38903805],[148.2,7.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377769264,[[147.95,34.74379],[147.93,2.703],[147.92,59.41329],[147.91,10.9919],[147.88,22.30689606]],[[148.02,14.17008976],[148.03,13.01723943],[148.04,9.88707124],[148.05,79.48518808],[148.08,27.0288533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377769665,[[147.95,34.74379],[147.93,2.703],[147.92,59.41329],[147.91,10.9919],[147.88,22.30689606]],[[148.02,14.17008976],[148.03,17.01723943],[148.04,9.88707124],[148.05,75.48518808],[148.08,47.0288533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377769871,[[147.95,7.079],[147.93,2.703],[147.92,27.66479],[147.91,6.992],[147.89,27.66479]],[[148.01,13.01723943],[148.02,18.17008976],[148.04,9.88707124],[148.05,75.48518808],[148.06,62.18819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377770066,[[147.92,27.66479],[147.89,30.36779],[147.63,74.59628765]],[[148.0,2.703],[148.01,13.01723943],[148.02,18.17008976],[148.04,9.88707124],[148.05,72.78218808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377770369,[[147.92,27.66479],[147.89,27.66479],[147.88,19.60021333],[147.87,14.17008976],[147.85,27.0288533]],[[148.0,2.703],[148.01,13.01723943],[148.02,18.17008976],[148.04,9.88707124],[148.05,83.00918808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377770569,[[147.92,27.66479],[147.89,27.66479],[147.88,19.60021333],[147.87,14.17008976],[147.86,38.3425]],[[147.99,13.01723943],[148.0,2.703],[148.02,18.17008976],[148.04,9.88707124],[148.05,83.00918808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377770768,[[147.92,27.66479],[147.89,27.66479],[147.88,16.89721333],[147.87,20.87298976],[147.86,34.3426]],[[147.99,13.01723943],[148.01,6.703],[148.02,16.67970436],[148.04,9.88707124],[148.05,83.00918808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377770968,[[147.92,27.66479],[147.89,27.66479],[147.88,16.89721333],[147.87,6.7029],[147.86,48.51268976]],[[147.99,13.01723943],[148.01,6.703],[148.02,16.67970436],[148.04,9.88707124],[148.05,83.00918808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377771168,[[147.92,27.66479],[147.89,27.66479],[147.88,16.89721333],[147.87,6.7029],[147.86,48.51268976]],[[147.99,13.01723943],[148.01,2.703],[148.02,20.67970436],[148.04,9.88707124],[148.05,83.00918808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377771368,[[147.92,27.66479],[147.89,27.66479],[147.88,16.89721333],[147.87,6.7029],[147.86,48.51268976]],[[148.0,13.01723943],[148.01,2.703],[148.02,20.67970436],[148.04,9.88707124],[148.05,83.00918808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377771569,[[147.92,27.66479],[147.89,30.36779],[147.88,16.89721333],[147.87,3.9999],[147.86,55.41768976]],[[148.0,13.01723943],[148.01,2.703],[148.02,20.67970436],[148.04,9.88707124],[148.05,83.00918808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377771769,[[147.92,27.66479],[147.89,38.15179],[147.88,16.89721333],[147.86,45.2475],[147.85,41.19894306]],[[147.98,16.67970436],[148.0,13.01723943],[148.01,2.703],[148.02,42.36018475],[148.04,24.62299842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377771967,[[147.92,27.66479],[147.89,35.44879],[147.88,16.89721333],[147.87,6.7029],[147.86,41.2476]],[[147.98,16.67970436],[148.0,13.01723943],[148.01,2.703],[148.02,42.36018475],[148.04,24.62299842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377771968,[[147.92,27.66479],[147.89,35.44879],[147.88,16.89721333],[147.87,6.7029],[147.86,41.2476]],[[147.98,16.67970436],[147.99,2.703],[148.0,13.01723943],[148.01,27.66479],[148.02,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377772367,[[147.92,27.66479],[147.89,35.44879],[147.88,16.89721333],[147.87,6.7029],[147.86,41.2476]],[[147.97,13.01723943],[147.98,16.67970436],[147.99,2.703],[148.01,27.66479],[148.02,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377772569,[[147.92,27.66479],[147.89,35.44879],[147.88,16.89721333],[147.87,6.7029],[147.86,41.2476]],[[147.97,13.01723943],[147.98,16.67970436],[148.0,2.703],[148.01,27.66479],[148.02,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377772769,[[147.92,27.66479],[147.89,35.44879],[147.88,16.89721333],[147.87,6.7029],[147.86,41.2476]],[[147.97,3.85475887],[147.98,16.67970436],[148.0,12.59007124],[148.01,66.02497475],[148.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377773370,[[147.92,27.66479],[147.89,27.66479],[147.88,16.89721333],[147.87,6.7029],[147.86,41.2476]],[[147.97,3.85475887],[147.98,16.67970436],[148.0,12.59007124],[148.01,66.02497475],[148.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377773973,[[147.89,27.66479],[147.88,16.89721333],[147.87,30.36779],[147.86,45.2475]],[[147.97,3.85475887],[147.98,14.17008976],[148.0,16.59007124],[148.01,93.68976475],[148.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377774181,[[147.89,27.66479],[147.88,16.89721333],[147.87,30.36779],[147.86,52.51258976],[147.85,27.0288533]],[[147.97,3.85475887],[147.99,14.17008976],[148.0,24.58907124],[148.01,55.32958],[148.02,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377774472,[[147.9,1.73536554],[147.89,27.66479],[147.88,16.89721333],[147.87,30.36779],[147.86,52.51258976]],[[147.97,13.01895992],[147.99,14.17008976],[148.0,24.58907124],[148.01,55.32958],[148.02,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377774971,[[147.9,1.73536554],[147.89,27.66479],[147.88,16.89721333],[147.87,30.36779],[147.86,52.51258976]],[[147.98,13.01895992],[147.99,14.17008976],[148.0,12.59007124],[148.01,55.32958],[148.02,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377775173,[[147.9,1.73536554],[147.89,27.66479],[147.88,27.52721333],[147.87,30.36779],[147.86,52.51258976]],[[147.98,13.01895992],[147.99,14.17008976],[148.0,12.59007124],[148.01,55.32958],[148.02,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377775571,[[147.9,1.73536554],[147.89,27.66479],[147.88,27.52721333],[147.87,30.36779],[147.86,38.3425]],[[147.96,2.51498845],[147.98,27.18904968],[147.99,9.88707124],[148.0,2.703],[148.01,93.68976475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377775971,[[147.9,1.73536554],[147.89,27.66479],[147.88,27.52721333],[147.87,34.36769],[147.86,34.3426]],[[147.96,2.51498845],[147.98,27.18904968],[147.99,9.88707124],[148.0,2.703],[148.01,93.68976475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377776171,[[147.9,1.73536554],[147.89,27.66479],[147.88,27.52721333],[147.87,34.36769],[147.86,34.3426]],[[147.96,2.51498845],[147.98,18.02484863],[147.99,9.88707124],[148.0,2.703],[148.01,93.68976475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377776374,[[147.92,3.9999],[147.9,1.73536554],[147.89,27.66479],[147.88,27.52721333],[147.87,30.36779]],[[147.95,3.85475887],[147.96,2.51498845],[147.98,14.17008976],[147.99,9.88707124],[148.0,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377776574,[[147.93,2.703],[147.92,13.8039],[147.9,1.73536554],[147.89,27.66479],[147.88,27.52721333]],[[147.95,3.85475887],[147.97,2.51498845],[147.99,14.17008976],[148.0,9.88707124],[148.02,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377776773,[[147.93,4.43836554],[147.92,13.8039],[147.89,27.66479],[147.88,32.93677086],[147.85,47.0288533]],[[147.95,3.85475887],[147.97,2.51498845],[147.99,14.17008976],[148.0,9.88707124],[148.02,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377776974,[[147.93,4.43836554],[147.92,9.804],[147.91,3.9999],[147.89,27.66479],[147.88,32.93677086]],[[147.95,3.85475887],[147.97,2.51498845],[147.99,14.17008976],[148.0,9.88707124],[148.02,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377777175,[[147.94,1.73536554],[147.93,2.703],[147.92,9.804],[147.91,3.9999],[147.89,27.66479]],[[147.96,5.887e-05],[147.97,2.51498845],[147.99,14.17008976],[148.0,9.88707124],[148.02,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377777574,[[147.94,1.73536554],[147.93,6.7029],[147.92,9.804],[147.89,27.66479]],[[147.97,2.51498845],[147.99,14.17008976],[148.0,9.88707124],[148.02,38.36018475],[148.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377777775,[[147.94,1.73536554],[147.93,3.9999],[147.92,9.804],[147.9,2.703],[147.89,27.66479]],[[147.99,14.17008976],[148.0,9.88707124],[148.02,38.36018475],[148.03,2.703],[148.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377777975,[[147.96,27.66479],[147.94,29.40015554],[147.93,6.7029],[147.92,9.804],[147.88,47.10686062]],[[147.99,14.17008976],[148.0,9.88707124],[148.02,38.36018475],[148.04,2.703],[148.05,34.42200333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377778175,[[147.96,27.66479],[147.94,29.40015554],[147.93,6.7029],[147.92,9.804],[147.88,47.10686062]],[[148.01,14.17008976],[148.04,41.06318475],[148.05,34.42200333],[148.07,56.29496521],[148.09,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377778377,[[147.96,27.66479],[147.94,29.40015554],[147.93,6.7029],[147.92,9.804],[147.88,47.10686062]],[[148.01,14.17008976],[148.04,38.36018475],[148.05,34.42200333],[148.06,2.702],[148.07,56.29496521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377778579,[[147.96,27.66479],[147.94,27.66479],[147.93,6.7029],[147.92,9.804],[147.88,47.10686062]],[[147.98,3.85347333],[148.01,14.17008976],[148.04,38.36018475],[148.05,34.42200333],[148.06,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377778778,[[147.96,27.66479],[147.94,27.66479],[147.93,6.7029],[147.92,9.804],[147.88,47.10686062]],[[147.98,3.85347333],[148.01,14.17008976],[148.04,38.36018475],[148.05,37.12500333],[148.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377779078,[[147.96,27.66479],[147.94,27.66479],[147.93,6.7029],[147.92,9.804],[147.88,47.10686062]],[[148.0,10.35083234],[148.01,14.17008976],[148.04,38.36018475],[148.05,37.12500333],[148.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377779278,[[147.96,27.66479],[147.95,8.872],[147.94,27.66479],[147.93,6.7029],[147.92,9.804]],[[148.0,10.35083234],[148.01,14.17008976],[148.04,48.24725599],[148.05,51.8681073],[148.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377779679,[[147.96,31.66469],[147.95,8.872],[147.94,27.66479],[147.93,2.703],[147.92,9.804]],[[148.0,10.35083234],[148.01,14.17008976],[148.04,48.24725599],[148.05,45.11089397],[148.08,6.7558438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377779877,[[147.96,31.66469],[147.95,8.872],[147.94,27.66479],[147.93,2.703],[147.92,44.6569]],[[148.0,3.85347333],[148.01,14.17008976],[148.04,48.24725599],[148.05,17.44610397],[148.08,6.7558438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377780077,[[147.99,27.66479],[147.96,27.66479],[147.95,19.62614673],[147.93,2.703],[147.92,77.08190532]],[[148.0,3.85347333],[148.01,14.17008976],[148.04,48.24725599],[148.05,2.703],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377780279,[[147.99,27.66479],[147.98,3.9999],[147.97,2.702],[147.96,34.41858056],[147.95,8.872]],[[148.04,48.24725599],[148.08,2.702],[148.1,27.66479],[148.11,4.0],[148.13,102.65425242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377780577,[[147.99,30.36679],[147.98,13.8609],[147.97,2.00008994],[147.96,34.41858056],[147.95,8.872]],[[148.04,48.24725599],[148.1,27.66479],[148.13,102.65425242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377780578,[[147.99,30.36679],[147.98,13.8609],[147.97,2.00008994],[147.96,34.41858056],[147.95,8.872]],[[148.04,48.24725599],[148.1,30.36679],[148.13,106.65425242],[148.15,33.8414],[148.16,52.41173755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377780778,[[147.99,30.36679],[147.98,13.8609],[147.97,2.00008994],[147.96,34.41858056],[147.95,8.872]],[[148.04,48.24725599],[148.1,27.66479],[148.12,6.702],[148.13,102.65425242],[148.15,33.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377780980,[[147.99,30.36679],[147.98,13.8609],[147.96,34.41858056],[147.95,8.872],[147.88,20.77]],[[148.04,38.36018475],[148.1,27.66479],[148.12,6.702],[148.13,102.65425242],[148.15,33.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377781181,[[147.99,30.36679],[147.98,13.8609],[147.96,34.41858056],[147.95,8.872],[147.89,44.85148425]],[[148.1,66.02497475],[148.12,6.702],[148.13,6.75379056],[148.14,57.54027712],[148.15,53.3615869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377781382,[[148.0,2.50382964],[147.99,37.11921243],[147.98,13.8609],[147.96,54.67447973],[147.95,8.872]],[[148.03,3.85223567],[148.1,66.02497475],[148.12,2.702],[148.14,57.54027712],[148.15,57.3615869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377781581,[[148.0,2.50382964],[147.99,37.11921243],[147.98,13.8609],[147.96,54.67447973],[147.95,8.872]],[[148.03,3.85223567],[148.1,66.02497475],[148.13,2.702],[148.14,57.54027712],[148.15,57.3615869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377781784,[[148.01,3.9999],[148.0,2.50382964],[147.99,37.11921243],[147.98,9.861],[147.96,54.67447973]],[[148.03,3.85223567],[148.1,66.02497475],[148.13,2.702],[148.14,57.54027712],[148.15,57.3615869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377781981,[[148.02,27.66479],[148.01,11.8789],[148.0,2.50382964],[147.99,37.11921243],[147.98,9.861]],[[148.09,9.15784381],[148.1,66.02497475],[148.13,2.702],[148.14,85.20506712],[148.15,23.5201869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377782182,[[148.02,27.66479],[148.01,11.8789],[148.0,2.50382964],[147.99,69.72431243],[147.98,9.861]],[[148.09,9.15784381],[148.1,38.36018475],[148.13,2.702],[148.14,89.20506712],[148.15,52.4253869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377782381,[[148.02,31.66469],[148.01,7.879],[147.99,69.72431243],[147.98,9.861]],[[148.09,9.15784381],[148.1,38.36018475],[148.13,2.702],[148.14,85.20506712],[148.15,52.4253869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377782582,[[148.02,31.66469],[148.01,7.879],[147.99,69.72431243],[147.98,9.861],[147.97,5.40639662]],[[148.09,9.15784381],[148.1,38.36018475],[148.13,2.702],[148.14,85.20506712],[148.18,43.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377782785,[[148.02,31.66469],[148.01,7.879],[147.99,69.72431243],[147.98,9.861],[147.97,5.40639662]],[[148.09,9.15784381],[148.12,38.36018475],[148.13,2.702],[148.14,42.37782192],[148.16,68.29269955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377782985,[[148.02,31.66469],[148.01,7.879],[147.99,69.72431243],[147.98,9.861],[147.97,5.40639662]],[[148.09,9.15784381],[148.12,38.36018475],[148.14,42.37782192],[148.16,68.29269955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377782986,[[148.03,2.701],[148.02,31.66469],[148.01,7.879],[147.99,67.02231243],[147.98,9.861]],[[148.09,9.15784381],[148.12,38.36018475],[148.14,42.37782192],[148.15,2.701],[148.16,68.29269955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377783185,[[148.03,2.701],[148.02,31.66469],[148.01,7.879],[147.99,67.02231243],[147.98,9.861]],[[148.09,3.85223567],[148.11,5.30560814],[148.12,38.36018475],[148.14,42.37782192],[148.15,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377783383,[[148.02,34.36569],[148.01,7.879],[147.99,67.02231243],[147.98,9.861]],[[148.11,9.15784381],[148.12,38.36018475],[148.13,2.701],[148.14,42.37782192],[148.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377783583,[[148.02,34.36569],[148.01,7.879],[147.99,67.02231243],[147.98,9.861]],[[148.08,9.15784381],[148.12,38.36018475],[148.14,45.07882192],[148.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377783783,[[148.02,34.36569],[148.01,7.879],[147.99,67.02231243],[147.98,9.861],[147.96,60.40498973]],[[148.08,9.15784381],[148.12,38.36018475],[148.14,45.07882192],[148.15,4.0],[148.18,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377783984,[[148.02,34.36569],[148.01,7.879],[147.99,39.35752243],[147.98,9.861],[147.96,60.40498973]],[[148.08,9.15784381],[148.12,38.36018475],[148.14,45.07882192],[148.16,95.95748955],[148.18,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377784186,[[148.02,30.36579],[148.01,11.8789],[148.0,5.40539694],[147.99,39.35752243],[147.98,9.861]],[[148.11,9.15784381],[148.12,38.36018475],[148.14,45.07882192],[148.15,4.0],[148.16,91.95748955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377785486,[[148.02,30.36579],[148.01,7.879],[148.0,9.40529694],[147.99,39.35752243],[147.98,9.861]],[[148.11,9.15784381],[148.12,38.36018475],[148.14,45.07882192],[148.15,4.0],[148.16,91.95748955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377785687,[[148.02,27.66479],[148.01,14.5799],[148.0,5.40539694],[147.99,39.35752243],[147.98,9.861]],[[148.11,9.15784381],[148.12,38.36018475],[148.14,42.37782192],[148.15,4.0],[148.16,91.95748955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377786087,[[148.02,55.32958],[148.01,14.5799],[148.0,5.40539694],[147.99,39.35752243],[147.98,9.861]],[[148.11,9.15784381],[148.12,38.36018475],[148.14,42.37782192],[148.15,4.0],[148.16,91.95748955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377786688,[[148.02,55.32958],[148.01,10.58],[148.0,5.40539694],[147.99,39.35752243],[147.98,9.861]],[[148.11,9.15784381],[148.12,42.36018475],[148.14,42.37782192],[148.16,91.95748955],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377786888,[[148.02,55.32958],[147.99,46.05842243],[147.98,9.861],[147.94,26.48897477]],[[148.11,9.15784381],[148.12,38.36018475],[148.14,42.37782192],[148.16,91.95748955],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377787085,[[148.02,55.32958],[147.99,43.35742243],[147.97,2.701],[147.94,26.48897477]],[[148.11,9.15784381],[148.12,38.36018475],[148.14,42.37782192],[148.16,91.95748955],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377787086,[[148.02,55.32958],[147.99,43.35742243],[147.97,2.701],[147.94,26.48897477]],[[148.11,9.15784381],[148.12,38.36018475],[148.13,4.0],[148.14,42.37782192],[148.15,33.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377787287,[[148.02,55.32958],[147.99,43.35742243],[147.97,2.701],[147.94,26.48897477],[147.72,62.53]],[[148.11,9.15784381],[148.12,38.36018475],[148.13,4.0],[148.14,42.37782192],[148.15,33.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377787789,[[148.02,55.32958],[147.99,43.35742243],[147.97,2.701],[147.94,26.48897477],[147.72,62.53]],[[148.11,9.15784381],[148.12,42.36018475],[148.14,42.37782192],[148.15,33.1075],[148.21,95.90046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377787989,[[148.05,27.66479],[148.02,27.66479],[147.99,43.35742243],[147.97,2.701],[147.94,26.48897477]],[[148.11,9.15784381],[148.12,38.36018475],[148.13,4.0],[148.14,42.37782192],[148.15,33.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377788189,[[148.05,27.66479],[148.02,27.66479],[147.99,52.04142243],[147.97,2.701],[147.94,26.48897477]],[[148.11,9.15784381],[148.12,38.36018475],[148.13,4.0],[148.14,42.37782192],[148.15,33.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377788590,[[148.05,27.66479],[148.02,27.66479],[147.99,58.22152243],[147.98,3.9999],[147.97,2.701]],[[148.11,9.15784381],[148.12,38.36018475],[148.13,4.0],[148.14,42.37782192],[148.15,33.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377788793,[[148.05,27.66479],[148.02,27.66479],[147.99,62.22142243],[147.97,2.701]],[[148.11,9.15784381],[148.12,38.36018475],[148.13,4.0],[148.14,42.37782192],[148.15,33.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377789089,[[148.05,27.66479],[148.02,27.66479],[147.99,53.53742243],[147.97,2.701],[147.74,62.53]],[[148.11,9.15784381],[148.12,42.36018475],[148.14,42.37782192],[148.15,33.1075],[148.45,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377789292,[[148.05,27.66479],[148.02,27.66479],[147.99,53.53742243],[147.97,2.701],[147.74,62.53]],[[148.1,2.701],[148.11,9.15784381],[148.12,42.36018475],[148.14,42.37782192],[148.15,33.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377789791,[[148.05,27.66479],[148.02,27.66479],[147.99,49.53752243],[147.97,6.7009],[147.94,6.48897477]],[[148.1,2.701],[148.11,9.15784381],[148.12,42.36018475],[148.14,42.37782192],[148.15,33.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377790092,[[148.02,27.66479],[147.99,37.84479],[147.97,9.45410643],[147.96,3.9999],[147.94,33.50140048]],[[148.09,9.15784381],[148.1,2.701],[148.11,4.0],[148.12,38.36018475],[148.14,49.13092835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377790292,[[148.02,27.66479],[147.99,37.84479],[147.97,6.75310643],[147.96,6.7009],[147.94,67.80490048]],[[148.08,2.701],[148.09,9.15784381],[148.11,4.0],[148.12,38.36018475],[148.14,49.13092835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377790693,[[148.02,27.66479],[147.99,37.84479],[147.97,6.75310643],[147.96,6.7009],[147.94,67.80490048]],[[148.08,2.701],[148.09,9.15784381],[148.12,42.36018475],[148.14,49.13092835],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377790894,[[148.02,27.66479],[147.99,37.84479],[147.97,6.75310643],[147.96,6.7009],[147.94,67.80490048]],[[148.07,9.15784381],[148.08,2.701],[148.12,42.36018475],[148.14,49.13092835],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377791095,[[148.02,27.66479],[147.99,37.84479],[147.97,6.75310643],[147.96,6.7009],[147.94,67.80490048]],[[148.07,9.15784381],[148.11,2.701],[148.12,42.36018475],[148.14,49.13092835],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377791295,[[148.02,27.66479],[147.99,37.84479],[147.97,6.75310643],[147.96,6.7009],[147.94,67.80490048]],[[148.11,15.85884381],[148.12,38.36018475],[148.14,49.13092835],[148.18,20.0],[148.25,153.78557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377791497,[[148.02,35.58379],[147.99,37.84479],[147.97,6.75310643],[147.96,6.7009],[147.94,67.80490048]],[[148.11,15.85884381],[148.12,38.36018475],[148.14,49.13092835],[148.18,20.0],[148.25,153.78557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377791695,[[148.02,35.58379],[147.99,47.06479],[147.97,10.75300643],[147.96,2.701],[147.94,67.80490048]],[[148.1,9.15784381],[148.11,6.701],[148.12,38.36018475],[148.14,49.13092835],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377791897,[[148.02,35.58379],[147.99,47.06479],[147.98,3.9999],[147.97,6.75310643],[147.96,2.701]],[[148.09,2.701],[148.1,9.15784381],[148.12,42.36018475],[148.14,49.13092835],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377792094,[[148.02,63.24858],[147.99,53.2442],[147.98,2.701],[147.97,43.72990643],[147.94,33.50140048]],[[148.1,9.15784381],[148.11,2.701],[148.12,42.36018475],[148.14,49.13092835],[148.16,116.76486712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377792295,[[148.02,63.24858],[147.99,53.2442],[147.98,2.701],[147.97,43.72990643],[147.94,33.50140048]],[[148.1,9.15784381],[148.11,2.701],[148.12,38.36018475],[148.13,4.0],[148.14,49.13092835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377792497,[[148.02,63.24858],[147.99,53.2442],[147.98,6.7009],[147.97,39.73000643],[147.94,33.50140048]],[[148.1,9.15784381],[148.11,2.701],[148.12,42.36018475],[148.14,49.13092835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377792695,[[148.02,35.58379],[147.99,53.2442],[147.98,6.7009],[147.97,39.73000643],[147.94,33.50140048]],[[148.11,11.85884381],[148.12,42.36018475],[148.14,49.13092835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377793797,[[148.02,35.58379],[147.99,44.0242],[147.98,6.7009],[147.97,39.73000643],[147.95,6.4886654]],[[148.11,11.85884381],[148.12,42.36018475],[148.14,49.13092835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377793997,[[148.02,35.58379],[147.99,71.68899],[147.98,6.7009],[147.97,39.73000643],[147.95,6.4886654]],[[148.09,27.66479],[148.11,11.85884381],[148.12,42.36018475],[148.14,49.13092835],[148.16,89.10007712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377794201,[[148.02,35.58379],[147.99,71.68899],[147.98,2.701],[147.97,43.72990643],[147.95,6.4886654]],[[148.09,27.66479],[148.11,11.85884381],[148.12,42.36018475],[148.13,10.188],[148.14,49.13092835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377794398,[[148.02,35.58379],[147.99,71.68899],[147.98,2.701],[147.97,39.73000643],[147.96,3.9999]],[[148.08,3.85223567],[148.09,37.27779],[148.11,2.701],[148.12,42.36018475],[148.13,10.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377794598,[[148.02,27.66479],[147.99,71.68899],[147.98,2.701],[147.97,6.75310643],[147.96,3.9999]],[[148.08,3.85223567],[148.09,37.27779],[148.11,6.701],[148.12,38.36018475],[148.13,10.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377794799,[[147.99,27.66479],[147.98,2.701],[147.97,6.75310643],[147.94,66.32890048],[147.93,13.9999]],[[148.08,7.85223567],[148.09,37.27779],[148.11,2.701],[148.12,38.36018475],[148.13,10.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377794997,[[147.99,27.66479],[147.97,6.75310643],[147.96,37.3806],[147.94,66.32890048],[147.93,13.9999]],[[148.08,17.01159266],[148.09,37.27779],[148.11,2.701],[148.12,38.36018475],[148.13,10.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377795198,[[147.99,27.66479],[147.98,10.08],[147.97,6.75310643],[147.96,34.6786],[147.95,2.702]],[[148.07,4.0],[148.08,15.71359266],[148.09,37.27779],[148.12,38.36018475],[148.13,10.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377795498,[[147.99,27.66479],[147.98,10.08],[147.97,6.75310643],[147.96,37.3806],[147.94,59.83992571]],[[148.07,13.01159266],[148.08,6.702],[148.09,37.27779],[148.12,38.36018475],[148.13,10.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377795700,[[147.99,27.66479],[147.98,10.08],[147.97,6.75310643],[147.96,37.3806],[147.94,59.83992571]],[[148.07,13.01159266],[148.08,2.702],[148.09,31.66479],[148.12,38.36018475],[148.13,10.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377796200,[[148.0,1.73307113],[147.99,27.66479],[147.98,10.08],[147.97,34.41789643],[147.96,37.3806]],[[148.07,13.01159266],[148.08,2.702],[148.09,31.66479],[148.12,38.36018475],[148.13,10.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377796401,[[148.0,1.73307113],[147.99,35.24979],[147.98,10.08],[147.97,37.11989643],[147.96,34.6786]],[[148.07,13.01159266],[148.08,2.702],[148.09,31.66479],[148.12,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377796702,[[148.0,1.73307113],[147.99,35.24979],[147.98,10.08],[147.97,37.11989643],[147.96,34.6786]],[[148.07,13.01159266],[148.08,2.702],[148.09,27.66479],[148.12,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377796903,[[148.0,1.73307113],[147.99,27.66479],[147.98,10.08],[147.97,37.11989643],[147.96,34.6786]],[[148.07,17.01159266],[148.08,2.702],[148.09,27.66479],[148.12,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377797301,[[148.0,1.73307113],[147.99,27.66479],[147.97,37.11989643],[147.94,27.01242571]],[[148.07,17.01159266],[148.08,2.702],[148.09,27.66479],[148.12,38.36018475],[148.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377797502,[[147.99,27.66479],[147.97,34.41789643],[147.96,2.702],[147.94,27.01242571],[147.89,40.19708858]],[[148.06,13.01159266],[148.08,6.702],[148.09,27.66479],[148.12,38.36018475],[148.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377797801,[[147.99,27.66479],[147.97,44.57789643],[147.95,2.702],[147.94,27.01242571],[147.92,34.5442]],[[148.06,13.01159266],[148.08,6.702],[148.09,27.66479],[148.12,38.36018475],[148.13,28.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377798001,[[147.99,27.66479],[147.97,44.57789643],[147.95,2.702],[147.94,27.01242571],[147.92,34.5442]],[[148.07,13.01159266],[148.08,6.702],[148.09,27.66479],[148.12,38.36018475],[148.13,28.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377798202,[[147.99,27.66479],[147.97,44.57789643],[147.96,9.776],[147.95,2.702],[147.94,27.01242571]],[[148.07,13.01159266],[148.08,6.702],[148.09,27.66479],[148.12,38.36018475],[148.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377798404,[[148.0,1.73306716],[147.99,27.66479],[147.97,44.57789643],[147.95,2.702],[147.94,27.01242571]],[[148.07,13.01159266],[148.08,6.702],[148.09,27.66479],[148.12,38.36018475],[148.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377798604,[[148.0,1.73306716],[147.99,27.66479],[147.97,44.57789643],[147.95,2.702],[147.94,27.01242571]],[[148.07,17.01159266],[148.08,2.702],[148.09,27.66479],[148.12,38.36018475],[148.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377798807,[[148.0,1.73306716],[147.99,27.66479],[147.97,34.41789643],[147.95,2.702],[147.94,27.01242571]],[[148.05,4.0],[148.07,13.01159266],[148.08,2.702],[148.09,27.66479],[148.12,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377799008,[[147.99,27.66479],[147.97,34.41789643],[147.94,29.71442571],[147.91,38.36018475],[147.9,10.8539]],[[148.06,19.71359266],[148.09,37.22479],[148.12,38.36018475],[148.21,129.81046186],[148.23,9.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377799411,[[147.99,27.66479],[147.97,34.41789643],[147.94,29.71442571],[147.91,38.36018475],[147.9,3.9999]],[[148.04,3.85223567],[148.05,4.0],[148.06,2.702],[148.09,37.22479],[148.12,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377799608,[[147.97,34.41789643],[147.94,29.71442571],[147.91,42.36008475],[147.89,13.1988092],[147.83,12.30864065]],[[148.04,3.85223567],[148.05,4.0],[148.08,2.702],[148.09,37.22479],[148.12,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377799809,[[147.97,27.66479],[147.94,2.702],[147.93,16.75515925],[147.91,38.36018475],[147.9,3.9999]],[[148.04,3.85223567],[148.05,4.0],[148.06,8.386],[148.08,34.9263],[148.09,37.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377800009,[[147.97,27.66479],[147.94,2.702],[147.93,44.41994925],[147.91,38.36018475],[147.9,31.02053701]],[[148.04,7.85223567],[148.06,36.05079],[148.08,34.9263],[148.09,37.22479],[148.1,26.75515925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377800216,[[147.97,27.66479],[147.94,2.702],[147.93,44.41994925],[147.91,42.36008475],[147.9,27.02063701]],[[148.04,7.85223567],[148.05,2.702],[148.06,36.05079],[148.08,32.2243],[148.09,37.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377800413,[[147.98,1.73363924],[147.97,27.66479],[147.94,2.702],[147.93,44.41994925],[147.91,42.36008475]],[[148.03,3.85223567],[148.04,4.0],[148.06,36.05079],[148.07,2.702],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377800614,[[147.98,1.73363924],[147.97,27.66479],[147.94,2.702],[147.93,44.41994925],[147.92,7.279]],[[148.03,3.85223567],[148.04,4.0],[148.06,27.66479],[148.07,2.702],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377801014,[[147.98,1.73363924],[147.97,27.66479],[147.94,36.5515],[147.93,44.41994925],[147.92,7.279]],[[148.03,3.85223567],[148.05,4.0],[148.06,27.66479],[148.07,2.702],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377801714,[[147.98,1.73363924],[147.97,27.66479],[147.94,36.5515],[147.93,44.41994925],[147.92,7.279]],[[148.04,13.01289481],[148.05,4.0],[148.06,27.66479],[148.07,2.702],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377802317,[[147.98,1.73363924],[147.97,27.66479],[147.94,2.702],[147.93,44.41994925],[147.92,7.279]],[[148.04,17.01289481],[148.06,27.66479],[148.07,2.702],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377802515,[[147.98,1.73363924],[147.97,27.66479],[147.94,2.702],[147.93,44.41994925],[147.9,27.02063701]],[[148.04,17.01289481],[148.06,27.66479],[148.07,2.702],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377802719,[[147.98,1.73363924],[147.97,27.66479],[147.94,2.702],[147.93,44.41994925],[147.9,27.02063701]],[[148.02,4.0],[148.04,13.01289481],[148.06,27.66479],[148.07,2.702],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377802917,[[147.98,1.73363924],[147.97,27.66479],[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475]],[[148.03,4.0],[148.04,23.68789481],[148.05,2.702],[148.06,27.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377803117,[[147.97,27.66479],[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475],[147.89,9.40922062]],[[148.01,3.85223567],[148.04,14.675],[148.05,2.702],[148.06,27.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377803318,[[147.97,27.66479],[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475],[147.89,9.40922062]],[[148.01,3.85223567],[148.04,4.0],[148.05,2.702],[148.06,27.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377803518,[[147.97,27.66479],[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475],[147.9,31.02053701]],[[148.03,13.01311176],[148.04,4.0],[148.05,2.702],[148.06,27.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377803818,[[147.97,27.66479],[147.93,44.41994925],[147.92,2.702],[147.91,82.43658475],[147.9,31.02053701]],[[148.03,13.01311176],[148.04,4.0],[148.05,2.702],[148.06,27.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377804020,[[147.97,27.66479],[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475],[147.9,27.02063701]],[[148.03,13.01311176],[148.04,4.0],[148.05,2.702],[148.06,27.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377804318,[[147.97,27.66479],[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475],[147.9,27.02063701]],[[148.03,17.01311176],[148.05,2.702],[148.06,27.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377804917,[[147.97,27.66479],[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475],[147.9,27.02063701]],[[148.02,3.85223567],[148.03,4.0],[148.05,2.702],[148.06,27.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377805119,[[147.97,27.66479],[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475],[147.9,27.02063701]],[[148.02,3.85223567],[148.03,4.0],[148.05,12.641],[148.06,27.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377806322,[[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475],[147.9,27.02063701]],[[148.02,7.85223567],[148.05,12.641],[148.06,27.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377806519,[[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475],[147.9,27.02063701],[147.85,26.4928586]],[[148.02,16.95123567],[148.05,12.641],[148.06,27.66479],[148.08,32.2243],[148.09,95.62829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377806719,[[147.93,44.41994925],[147.92,2.702],[147.91,72.96158475],[147.9,27.02063701],[147.89,5.40932062]],[[148.0,4.0],[148.02,12.95123567],[148.05,12.641],[148.06,47.66479],[148.08,32.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377806922,[[147.94,1.73380289],[147.93,37.66479],[147.92,2.702],[147.91,72.96158475],[147.89,6.75675676]],[[148.0,4.0],[148.01,3.85223567],[148.02,9.099],[148.05,12.641],[148.06,54.42154676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377807124,[[147.94,1.73380289],[147.93,37.66479],[147.91,72.96158475],[147.9,2.703],[147.89,6.75675676]],[[148.01,6.55523567],[148.02,13.099],[148.05,9.939],[148.06,54.42154676],[148.17,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377807327,[[147.94,1.73380289],[147.93,37.66479],[147.91,38.36018475],[147.9,2.703],[147.89,6.75675676]],[[147.99,3.85223567],[148.01,6.703],[148.02,9.099],[148.05,9.939],[148.06,54.42154676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377807622,[[147.94,1.73380289],[147.93,37.66479],[147.91,38.36018475],[147.9,2.703],[147.89,6.75675676]],[[147.99,12.60423567],[148.01,6.703],[148.02,9.099],[148.05,9.939],[148.06,54.42154676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377807824,[[147.94,1.73380289],[147.93,37.66479],[147.91,38.36018475],[147.9,2.703],[147.89,6.75675676]],[[147.99,8.752],[148.0,7.85223567],[148.01,2.703],[148.02,9.099],[148.05,9.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377808025,[[147.94,1.73380289],[147.93,37.66479],[147.91,38.36018475],[147.9,30.36779],[147.89,6.75675676]],[[147.99,8.752],[148.0,7.85223567],[148.01,30.36779],[148.02,9.099],[148.05,9.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377808226,[[147.94,1.73380289],[147.93,37.66479],[147.91,38.36018475],[147.9,30.36779],[147.89,6.75675676]],[[147.98,3.85223567],[147.99,8.752],[148.0,4.0],[148.01,30.36779],[148.02,9.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377809225,[[147.94,1.73380289],[147.93,37.66479],[147.91,38.36018475],[147.9,30.36779],[147.89,6.75675676]],[[147.98,3.85223567],[148.0,4.0],[148.01,30.36779],[148.02,9.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377809726,[[147.94,1.73380289],[147.93,37.66479],[147.91,38.36018475],[147.9,30.36779],[147.89,6.75675676]],[[147.99,3.85223567],[148.0,4.0],[148.01,30.36779],[148.02,9.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377810424,[[147.94,1.73380289],[147.93,37.66479],[147.91,38.36018475],[147.9,30.36779],[147.89,6.75675676]],[[147.99,7.85223567],[148.01,30.36779],[148.02,9.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377810925,[[147.94,1.73380289],[147.93,37.66479],[147.91,38.36018475],[147.9,30.36779],[147.89,6.75675676]],[[147.98,3.85223567],[147.99,4.0],[148.01,30.36779],[148.02,9.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377811127,[[147.94,1.73380289],[147.93,37.66479],[147.91,38.36018475],[147.9,30.36779],[147.89,6.75675676]],[[147.98,3.85223567],[147.99,13.461],[148.01,30.36779],[148.02,9.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377811328,[[147.91,38.36018475],[147.9,2.703],[147.86,64.29863214],[147.83,27.03342006],[147.82,95.90046186]],[[147.95,4.0],[147.98,3.85223567],[147.99,9.461],[148.01,30.36779],[148.02,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377811526,[[147.91,38.36018475],[147.86,57.54027712],[147.84,2.703],[147.82,106.24046186],[147.81,7.7933686]],[[147.94,4.0],[147.95,8.698],[147.97,2.703],[147.98,3.85223567],[147.99,9.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377811725,[[147.91,38.36018475],[147.86,57.54027712],[147.82,106.24046186],[147.81,7.7933686]],[[147.94,4.0],[147.95,8.698],[147.97,2.703],[147.98,3.85223567],[147.99,9.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377811726,[[147.91,38.36018475],[147.86,57.54027712],[147.83,2.704],[147.82,113.00064438],[147.79,34.83536575]],[[147.95,12.698],[147.97,2.703],[147.98,3.85223567],[147.99,16.22118252],[148.02,56.1397301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377811926,[[147.91,38.36018475],[147.86,57.54027712],[147.83,2.704],[147.82,113.00064438],[147.79,34.83536575]],[[147.95,12.698],[147.97,2.703],[147.99,16.22118252],[148.02,56.1397301],[148.13,123.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377812128,[[147.91,38.36018475],[147.88,10.34],[147.86,57.54027712],[147.85,27.66479],[147.83,34.36869]],[[147.95,8.698],[147.97,2.703],[147.99,16.22118252],[148.0,4.0],[148.02,36.1397301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377812330,[[147.91,38.36018475],[147.88,10.34],[147.87,2.703],[147.86,57.54027712],[147.85,27.66479]],[[147.95,8.698],[147.99,16.22118252],[148.0,6.703],[148.02,36.1397301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377812529,[[147.91,38.36018475],[147.88,10.34],[147.87,2.703],[147.86,61.54017712],[147.85,27.66479]],[[147.95,8.698],[147.99,6.76018252],[148.0,2.703],[148.01,31.66479],[148.02,36.1397301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377812730,[[147.92,1.37068974],[147.91,45.07318475],[147.89,6.75675676],[147.88,10.34],[147.87,6.7029]],[[147.94,3.85389198],[148.0,2.703],[148.01,27.66479],[148.03,4.0],[148.06,16.69675676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377812927,[[147.92,4.07368974],[147.91,45.07318475],[147.89,6.75675676],[147.88,10.34],[147.87,3.9999]],[[147.94,3.85389198],[148.01,27.66479],[148.04,4.0],[148.05,2.703],[148.06,6.75675676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377813230,[[147.92,4.07368974],[147.91,45.07318475],[147.89,6.75675676],[147.88,10.34],[147.87,3.9999]],[[147.99,3.85389198],[148.01,27.66479],[148.03,4.0],[148.05,2.703],[148.06,6.75675676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377813428,[[147.92,1.37068974],[147.91,45.07318475],[147.9,2.703],[147.89,6.75675676],[147.88,10.34]],[[147.99,3.85389198],[148.01,27.66479],[148.02,4.0],[148.05,2.703],[148.06,6.75675676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377813630,[[147.92,1.37068974],[147.91,45.07318475],[147.9,36.2434],[147.89,6.75675676],[147.88,10.34]],[[147.99,3.85389198],[148.01,27.66479],[148.03,4.0],[148.05,2.703],[148.06,6.75675676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377813829,[[147.93,1.37068974],[147.91,45.07318475],[147.9,36.2434],[147.89,6.75675676],[147.88,10.34]],[[148.0,3.85389198],[148.01,27.66479],[148.03,4.0],[148.05,2.703],[148.06,6.75675676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377814030,[[147.93,29.03547974],[147.92,2.703],[147.91,66.02497475],[147.9,33.5404],[147.89,6.75675676]],[[148.0,3.85389198],[148.01,27.66479],[148.02,4.0],[148.04,27.66479],[148.05,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377814229,[[147.93,29.03547974],[147.92,2.703],[147.91,66.02497475],[147.9,33.5404],[147.89,6.75675676]],[[147.98,3.85389198],[148.01,27.66479],[148.02,4.0],[148.03,2.703],[148.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377814429,[[147.93,29.03547974],[147.91,68.72797475],[147.9,33.5404],[147.89,6.75675676]],[[147.98,3.85389198],[148.01,27.66479],[148.02,4.0],[148.03,2.703],[148.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377814630,[[147.94,1.37068974],[147.93,27.66479],[147.91,68.72797475],[147.9,33.5404],[147.89,6.75675676]],[[147.99,3.85389198],[148.01,27.66479],[148.02,4.0],[148.03,2.703],[148.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377814832,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.99,3.85389198],[148.0,14.38409825],[148.01,27.66479],[148.02,4.0],[148.03,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377815030,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[148.0,18.23799023],[148.01,30.36779],[148.02,4.0],[148.03,32.9252],[148.08,77.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377815234,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[148.0,18.23799023],[148.01,27.66479],[148.02,6.703],[148.03,32.9252],[148.08,77.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377815532,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.99,3.85389198],[148.0,14.38409825],[148.01,27.66479],[148.02,6.703],[148.03,32.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377815736,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.99,3.85389198],[148.0,14.38409825],[148.01,27.66479],[148.02,6.703],[148.03,40.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377816033,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.99,6.37109515],[148.0,14.38409825],[148.01,27.66479],[148.02,6.703],[148.03,79.02338475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377816432,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.99,6.37109515],[148.0,14.38409825],[148.01,27.66479],[148.02,6.703],[148.03,71.28538475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377816935,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.98,6.37109515],[148.0,14.38409825],[148.01,27.66479],[148.02,6.703],[148.03,71.28538475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377817135,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.98,6.37109515],[148.0,14.38409825],[148.01,31.66479],[148.02,2.703],[148.03,71.28538475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377817337,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.97,3.85389198],[147.98,2.51720317],[148.0,14.38409825],[148.01,31.66479],[148.02,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377817533,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.97,3.85389198],[147.98,2.51720317],[148.0,14.38409825],[148.01,34.36779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377817835,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.97,6.37109515],[148.0,14.38409825],[148.01,34.36779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377818036,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.97,6.37109515],[148.0,14.38409825],[148.01,31.66479],[148.02,2.703],[148.03,80.80338475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377818436,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.97,3.85389198],[148.0,14.38409825],[148.01,31.66479],[148.02,2.703],[148.03,80.80338475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377818636,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[148.0,14.38409825],[148.01,31.66479],[148.02,2.703],[148.03,80.80338475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377818637,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.96,3.85389198],[148.0,14.38409825],[148.01,31.66479],[148.02,2.703],[148.03,71.28538475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377819039,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,36.2434],[147.89,6.75675676]],[[147.99,3.85389198],[148.0,14.38409825],[148.01,31.66479],[148.02,2.703],[148.03,71.28538475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377819239,[[147.94,1.37068974],[147.93,27.66479],[147.92,3.9999],[147.91,27.66479],[147.9,46.1534]],[[147.99,18.23799023],[148.0,9.91322955],[148.01,27.66479],[148.02,2.703],[148.03,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377819540,[[147.94,1.37068974],[147.93,27.66479],[147.92,10.75528742],[147.91,27.66479],[147.9,46.1534]],[[147.99,18.23799023],[148.0,9.91322955],[148.02,2.703],[148.03,38.36018475],[148.08,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377819744,[[147.94,1.37068974],[147.93,34.17279],[147.92,6.75538742],[147.91,27.66479],[147.9,46.1534]],[[147.99,18.23799023],[148.0,9.91322955],[148.02,2.703],[148.03,38.36018475],[148.09,6.75538742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377819941,[[147.94,1.37068974],[147.93,27.66479],[147.92,6.75538742],[147.91,27.66479],[147.9,36.2434]],[[147.98,3.85389198],[147.99,14.38409825],[148.0,9.91322955],[148.01,4.0],[148.02,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377820139,[[147.94,1.37068974],[147.93,27.66479],[147.92,6.75538742],[147.91,42.04888825],[147.9,36.2434]],[[147.98,3.85389198],[148.01,4.0],[148.02,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377820140,[[147.94,1.37068974],[147.93,27.66479],[147.92,6.75538742],[147.91,42.04888825],[147.9,36.2434]],[[147.98,10.97789198],[148.01,4.0],[148.02,17.08709825],[148.03,9.91322955],[148.05,66.02497475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377820339,[[147.94,1.37068974],[147.93,27.66479],[147.92,6.75538742],[147.91,42.04888825],[147.9,2.703]],[[147.98,10.97789198],[148.01,6.703],[148.02,14.38409825],[148.03,9.91322955],[148.05,66.02497475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377820540,[[147.94,1.37068974],[147.93,27.66479],[147.91,42.04888825],[147.9,2.703],[147.88,6.75744163]],[[147.98,10.97789198],[148.01,6.703],[148.02,46.43299825],[148.03,9.91322955],[148.05,72.78241638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377820846,[[147.94,1.37068974],[147.93,27.66479],[147.91,42.04888825],[147.9,2.703],[147.88,6.75744163]],[[147.97,3.85389198],[147.98,7.124],[148.01,6.703],[148.02,46.43299825],[148.03,16.73022955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377821044,[[147.94,1.37068974],[147.93,27.66479],[147.91,42.04888825],[147.89,2.703],[147.88,6.75744163]],[[147.97,3.85389198],[148.0,14.38409825],[148.01,6.703],[148.02,32.0489],[148.03,16.73022955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377821247,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.89,17.08709825],[147.88,6.75744163]],[[147.97,3.85389198],[148.0,14.38409825],[148.01,6.703],[148.02,32.0489],[148.03,48.2734143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377821545,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.89,21.08699825],[147.88,6.75744163]],[[147.97,3.85389198],[148.0,14.38409825],[148.01,2.703],[148.03,48.2734143],[148.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377821746,[[147.94,1.37068974],[147.93,27.66479],[147.91,27.66479],[147.9,3.9999],[147.89,17.08709825]],[[147.99,3.85389198],[148.0,14.38409825],[148.01,2.703],[148.03,48.2734143],[148.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377821951,[[147.94,9.58768974],[147.93,27.66479],[147.92,35.1405],[147.91,27.66479],[147.9,3.9999]],[[147.99,3.85389198],[148.0,14.38409825],[148.03,50.9764143],[148.05,6.75744163],[148.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377822147,[[147.97,27.66479],[147.94,9.58768974],[147.93,27.66479],[147.92,35.1405],[147.9,3.9999]],[[147.99,3.85389198],[148.0,14.38409825],[148.03,50.9764143],[148.05,6.75744163],[148.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377822348,[[147.97,27.66479],[147.94,9.58768974],[147.93,27.66479],[147.92,32.4375],[147.91,2.703]],[[147.99,3.85389198],[148.0,14.38409825],[148.01,9.91322955],[148.03,41.06318475],[148.05,6.75744163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377822551,[[147.97,27.66479],[147.94,8.217],[147.93,27.66479],[147.92,32.4375],[147.91,2.703]],[[147.99,3.85389198],[148.0,14.38409825],[148.01,9.91322955],[148.03,41.06318475],[148.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377822747,[[147.97,27.66479],[147.94,8.217],[147.93,27.66479],[147.92,32.4375],[147.91,9.4588438]],[[147.99,3.85389198],[148.0,14.38409825],[148.01,9.91322955],[148.03,41.06318475],[148.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377823147,[[147.97,27.66479],[147.93,27.66479],[147.92,32.4375],[147.91,9.4588438],[147.9,24.81999825]],[[147.99,3.85389198],[148.01,14.38409825],[148.03,12.61622955],[148.05,42.36018475],[148.07,14.75151871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377823548,[[147.97,27.66479],[147.93,27.66479],[147.92,32.4375],[147.91,9.4588438],[147.9,24.81999825]],[[148.0,3.85389198],[148.01,14.38409825],[148.03,12.61622955],[148.05,42.36018475],[148.07,14.75151871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377824050,[[147.97,27.66479],[147.93,27.66479],[147.92,32.4375],[147.91,23.84294205],[147.9,10.4359]],[[148.0,3.85389198],[148.02,14.38409825],[148.03,12.61622955],[148.05,42.36018475],[148.07,14.75151871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377824450,[[147.97,27.66479],[147.93,27.66479],[147.92,32.4375],[147.91,23.84294205],[147.9,10.4359]],[[148.01,3.85389198],[148.02,14.38409825],[148.03,12.61622955],[148.05,42.36018475],[148.07,14.75151871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377824652,[[147.93,27.66479],[147.92,32.4375],[147.91,23.84294205],[147.9,10.4359]],[[148.01,3.85389198],[148.02,14.38409825],[148.03,12.61622955],[148.05,42.36018475],[148.07,14.75151871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377824851,[[147.93,27.66479],[147.92,32.4375],[147.91,23.84294205],[147.9,10.4359]],[[148.01,3.85389198],[148.02,14.38409825],[148.03,12.61622955],[148.05,42.36018475],[148.06,10.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377825058,[[147.93,27.66479],[147.92,32.4375],[147.91,23.84294205],[147.9,10.4359],[147.69,33.91]],[[147.99,2.51719559],[148.01,3.85389198],[148.02,14.38409825],[148.03,12.61622955],[148.05,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377825250,[[147.94,1.73379487],[147.93,27.66479],[147.92,32.4375],[147.91,23.84294205],[147.9,10.4359]],[[147.99,2.51719559],[148.01,3.85389198],[148.02,14.38409825],[148.03,12.61622955],[148.05,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377825652,[[147.94,1.73379487],[147.93,27.66479],[147.92,32.4375],[147.91,23.84294205],[147.9,10.4359]],[[147.98,3.85389198],[147.99,2.51719559],[148.02,14.38409825],[148.03,12.61622955],[148.05,42.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377825850,[[147.94,1.73379487],[147.93,27.66479],[147.92,32.4375],[147.91,23.84294205],[147.9,10.4359]],[[147.98,3.85389198],[147.99,2.51719559],[148.02,14.38409825],[148.03,12.61622955],[148.04,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377826050,[[147.94,1.73379487],[147.93,27.66479],[147.92,32.4375],[147.91,23.84294205],[147.9,10.4359]],[[147.98,3.85389198],[148.0,2.51719559],[148.02,14.38409825],[148.03,12.61622955],[148.04,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377826250,[[147.94,1.73379487],[147.93,55.32958],[147.92,32.4375],[147.91,23.84294205],[147.9,10.4359]],[[147.98,3.85389198],[148.0,2.51719559],[148.02,14.38409825],[148.03,12.61622955],[148.04,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377826952,[[147.94,1.73379487],[147.93,55.32958],[147.92,32.4375],[147.91,23.84294205],[147.9,6.436]],[[147.98,3.85389198],[148.01,14.38409825],[148.03,12.61622955],[148.04,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377827152,[[147.94,1.73379487],[147.93,58.03258],[147.92,32.4375],[147.91,21.13994205],[147.9,6.436]],[[147.99,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,34.36779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377827353,[[147.94,1.73379487],[147.93,66.38858],[147.92,32.4375],[147.91,21.13994205],[147.9,6.436]],[[147.99,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,34.36779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377827553,[[147.94,1.73379487],[147.93,66.38858],[147.92,32.4375],[147.91,21.13994205],[147.9,6.436]],[[147.97,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,34.36779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377827752,[[147.94,1.73379487],[147.93,66.38858],[147.92,32.4375],[147.91,21.13994205],[147.9,6.436]],[[147.97,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,34.36779],[148.11,54.73037522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377827953,[[147.94,1.73379487],[147.93,58.03258],[147.92,32.4375],[147.91,21.13994205],[147.89,69.783]],[[147.98,3.85389198],[148.01,23.42609825],[148.03,13.91322955],[148.04,30.36779],[148.11,54.73037522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377828153,[[147.94,1.73379487],[147.93,55.32958],[147.92,32.4375],[147.91,21.13994205],[147.9,2.703]],[[147.98,3.85389198],[148.01,23.42609825],[148.03,13.91322955],[148.04,30.36779],[148.11,54.73037522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377828451,[[147.94,1.73379487],[147.93,55.32958],[147.92,32.4375],[147.91,21.13994205],[147.9,2.703]],[[148.0,3.85389198],[148.01,23.42609825],[148.03,13.91322955],[148.04,30.36779],[148.11,54.73037522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377828652,[[147.94,1.73379487],[147.93,55.32958],[147.92,35.1405],[147.91,21.13994205]],[[148.0,3.85389198],[148.01,23.42609825],[148.03,9.91322955],[148.04,34.36779],[148.11,54.73037522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377828851,[[147.94,1.73379487],[147.93,55.32958],[147.92,35.1405],[147.91,21.13994205],[147.89,73.7829]],[[148.0,3.85389198],[148.01,23.42609825],[148.03,9.91322955],[148.04,34.36779],[148.11,54.73037522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377829351,[[147.94,1.73379487],[147.93,55.32958],[147.92,35.1405],[147.91,21.13994205],[147.89,73.7829]],[[148.0,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,34.36779],[148.11,54.73037522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377829754,[[147.94,1.73379487],[147.93,55.32958],[147.92,35.1405],[147.91,21.13994205],[147.89,73.7829]],[[147.99,2.51950319],[148.0,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,72.72797475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377830158,[[147.94,1.73379487],[147.93,55.32958],[147.92,35.1405],[147.91,21.13994205],[147.89,73.7829]],[[147.99,2.51950319],[148.0,3.85389198],[148.01,14.38409825],[148.02,10.037],[148.03,9.91322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377830359,[[147.94,1.73379487],[147.93,55.32958],[147.92,35.1405],[147.91,21.13994205],[147.89,73.7829]],[[147.98,3.85389198],[147.99,2.51950319],[148.01,14.38409825],[148.02,10.037],[148.03,9.91322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377830559,[[147.94,1.73379487],[147.93,55.32958],[147.92,35.1405],[147.91,21.13994205],[147.89,73.7829]],[[147.98,3.85389198],[147.99,2.51950319],[148.01,14.38409825],[148.02,10.037],[148.03,12.61622955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377830754,[[147.94,1.73379487],[147.93,65.68958],[147.92,35.1405],[147.91,21.13994205],[147.89,69.783]],[[147.98,3.85389198],[147.99,2.51950319],[148.01,14.38409825],[148.02,10.037],[148.03,12.61622955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377831655,[[147.94,1.73379487],[147.93,65.68958],[147.92,32.4375],[147.91,25.13984205],[147.9,2.703]],[[147.98,3.85389198],[148.0,14.38409825],[148.02,2.703],[148.03,9.91322955],[148.04,66.02497475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377831855,[[147.94,1.73379487],[147.93,68.39258],[147.92,32.4375],[147.91,21.13994205],[147.9,3.9999]],[[147.98,3.85389198],[148.0,14.38409825],[148.03,9.91322955],[148.04,68.72797475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377832053,[[147.94,1.73379487],[147.93,68.39258],[147.92,32.4375],[147.91,21.13994205],[147.9,3.9999]],[[147.99,3.85389198],[148.0,14.38409825],[148.03,9.91322955],[148.04,68.72797475],[148.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377832255,[[147.96,27.66479],[147.94,8.49679487],[147.93,38.02479],[147.92,35.1405],[147.91,21.13994205]],[[147.99,3.85389198],[148.01,14.38409825],[148.03,12.61622955],[148.04,66.02497475],[148.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377832454,[[147.96,27.66479],[147.94,8.49679487],[147.93,38.02479],[147.92,35.1405],[147.91,21.13994205]],[[147.99,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,72.72797475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377832657,[[147.94,8.49679487],[147.93,38.02479],[147.92,35.1405],[147.91,21.13994205]],[[147.99,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,68.72797475],[148.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377832855,[[147.94,8.49679487],[147.93,38.02479],[147.92,35.1405],[147.91,25.13984205]],[[147.99,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,68.72797475],[148.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377833056,[[147.97,1.73379487],[147.94,6.763],[147.93,38.02479],[147.92,35.1405],[147.91,25.13984205]],[[147.98,2.51997728],[148.0,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,72.72797475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377833255,[[147.97,1.73379487],[147.94,6.763],[147.93,38.02479],[147.92,35.1405],[147.91,33.97884205]],[[147.98,2.51997728],[148.0,3.85389198],[148.01,14.38409825],[148.03,9.91322955],[148.04,72.72797475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377833457,[[147.96,3.9999],[147.95,1.73379487],[147.94,6.763],[147.93,38.02479],[147.92,35.1405]],[[148.01,14.38409825],[148.03,9.91322955],[148.04,68.72797475],[148.08,34.4206338],[148.11,31.02337522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377833658,[[147.96,13.4554625],[147.95,1.73379487],[147.94,6.763],[147.93,65.03904002],[147.92,32.4375]],[[148.01,14.38409825],[148.03,9.91322955],[148.04,38.36018475],[148.07,17.47087566],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377833857,[[147.96,13.4554625],[147.94,12.1703003],[147.93,65.03904002],[147.92,32.4375],[147.91,29.71315522]],[[148.03,9.91322955],[148.04,38.36018475],[148.07,17.47087566],[148.08,27.66479],[148.22,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377834158,[[148.0,27.66479],[147.98,27.66479],[147.96,13.4554625],[147.94,12.1703003],[147.93,37.37425002]],[[148.04,38.36018475],[148.08,27.66479],[148.09,60.24227712],[148.11,27.66479],[148.15,54.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377834358,[[148.0,36.85979],[147.99,2.702],[147.98,27.66479],[147.96,10.7534625],[147.94,21.47057051]],[[148.08,27.66479],[148.11,27.66479],[148.15,54.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377834359,[[148.0,36.85979],[147.99,2.702],[147.98,27.66479],[147.96,10.7534625],[147.94,21.47057051]],[[148.06,38.36018475],[148.08,27.66479],[148.1,6.702],[148.11,85.20506712],[148.13,6.7535625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377834756,[[148.0,36.85979],[147.99,2.702],[147.98,27.66479],[147.97,6.91],[147.96,10.7534625]],[[148.06,38.36018475],[148.08,27.66479],[148.09,4.0],[148.1,2.702],[148.11,85.20506712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377834956,[[148.01,2.77008325],[148.0,36.85979],[147.99,2.702],[147.98,27.66479],[147.97,6.91]],[[148.05,3.85201663],[148.06,38.36018475],[148.08,27.66479],[148.09,4.0],[148.1,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377835159,[[148.01,2.77008325],[148.0,27.66479],[147.98,30.36679],[147.97,6.91]],[[148.05,3.85201663],[148.06,38.36018475],[148.08,27.66479],[148.09,6.702],[148.16,35.12325002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377835359,[[148.01,2.77008325],[148.0,27.66479],[147.98,30.36679],[147.97,6.91],[147.94,12.1703003]],[[148.05,3.85201663],[148.06,38.36018475],[148.08,27.66479],[148.09,6.702],[148.16,35.12325002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377835560,[[148.01,2.77008325],[148.0,27.66479],[147.98,30.36679],[147.97,6.91],[147.94,12.1703003]],[[148.05,3.85201663],[148.07,9.90879743],[148.08,66.02497475],[148.09,6.702],[148.1,14.74848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377836260,[[148.01,2.77008325],[148.0,27.66479],[147.98,30.36679],[147.97,6.91],[147.94,12.1703003]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,66.02497475],[148.09,6.702],[148.1,14.74848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377836460,[[148.01,11.95608325],[148.0,27.66479],[147.98,30.36679],[147.97,6.91],[147.94,12.1703003]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,66.02497475],[148.09,6.702],[148.1,14.74848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377837060,[[148.01,9.186],[148.0,27.66479],[147.98,30.36679],[147.97,6.91],[147.94,12.1703003]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,27.66479],[148.09,45.06218475],[148.1,14.74848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377837261,[[148.01,9.186],[148.0,27.66479],[147.98,30.36679],[147.97,6.91],[147.94,12.1703003]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,27.66479],[148.09,41.06218475],[148.1,18.74848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377837461,[[148.01,9.186],[148.0,27.66479],[147.98,27.66479],[147.97,13.6119],[147.96,6.7535625]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,27.66479],[148.09,45.06218475],[148.1,14.74848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377837665,[[148.01,9.186],[148.0,27.66479],[147.98,27.66479],[147.97,13.6119],[147.96,6.7535625]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,27.66479],[148.09,41.06218475],[148.1,18.74848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377837861,[[148.01,9.186],[148.0,27.66479],[147.98,60.21359],[147.97,13.6119],[147.96,6.7535625]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,27.66479],[148.09,41.06218475],[148.1,18.74848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377838062,[[148.01,9.186],[148.0,27.66479],[147.98,60.21359],[147.97,13.6119],[147.96,6.7535625]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,27.66479],[148.09,45.06218475],[148.1,14.74848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377838869,[[148.01,9.186],[148.0,27.66479],[147.98,64.21349],[147.97,9.612],[147.96,6.7535625]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,27.66479],[148.09,45.06218475],[148.1,14.74848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377839064,[[148.01,9.186],[148.0,27.66479],[147.98,60.21359],[147.97,13.6119],[147.96,6.7535625]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,27.66479],[148.09,45.06218475],[148.1,49.52078219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377839764,[[148.01,9.186],[148.0,27.66479],[147.98,60.21359],[147.97,13.6119],[147.96,6.7535625]],[[148.06,3.85201663],[148.07,9.90879743],[148.08,27.66479],[148.09,45.06218475],[148.1,34.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377839965,[[148.01,9.186],[148.0,27.66479],[147.98,60.21359],[147.97,9.612],[147.96,6.7535625]],[[148.06,3.85201663],[148.07,13.90879743],[148.08,27.66479],[148.09,41.06218475],[148.1,34.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377840265,[[148.01,9.186],[147.98,27.66479],[147.95,2.702],[147.94,5.4073003],[147.93,14.3599]],[[148.06,10.55401663],[148.07,9.90879743],[148.08,27.66479],[148.09,38.36018475],[148.1,34.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377840462,[[147.95,2.702],[147.94,6.75470296],[147.93,10.36],[147.92,3.9999],[147.91,33.50886882]],[[148.05,4.0],[148.06,15.71376347],[148.07,9.90879743],[148.08,27.66479],[148.09,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377840662,[[147.94,6.75470296],[147.93,42.4013],[147.92,6.7019],[147.91,33.50886882],[147.9,71.73198475]],[[148.04,2.702],[148.06,24.66476347],[148.07,9.90879743],[148.08,27.66479],[148.09,38.36018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377840862,[[147.96,1.7337133],[147.94,6.75470296],[147.93,42.4013],[147.92,6.7019],[147.91,33.50886882]],[[148.04,3.85201663],[148.05,2.702],[148.06,11.653],[148.07,9.90879743],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377841163,[[147.96,1.7337133],[147.94,6.75470296],[147.93,45.1033],[147.91,33.50886882],[147.88,9.688]],[[148.04,3.85201663],[148.05,2.702],[148.06,11.653],[148.07,9.90879743],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377841363,[[147.96,1.7337133],[147.94,6.75470296],[147.93,49.1032],[147.91,33.50886882],[147.88,9.688]],[[148.04,3.85201663],[148.05,2.702],[148.06,11.653],[148.07,9.90879743],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377841562,[[147.95,1.7337133],[147.94,6.75470296],[147.93,49.1032],[147.91,43.30186882],[147.88,9.688]],[[148.04,3.85201663],[148.05,35.5296],[148.06,4.0],[148.07,9.90879743],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377841765,[[147.95,1.7337133],[147.94,6.75470296],[147.93,46.4012],[147.92,2.702],[147.91,43.30186882]],[[148.04,3.85201663],[148.05,45.43839743],[148.06,4.0],[148.07,38.36018475],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377842165,[[147.97,27.66479],[147.95,1.7337133],[147.94,34.41949296],[147.93,46.4012],[147.92,2.702]],[[148.04,3.85201663],[148.05,12.61079743],[148.06,4.0],[148.07,38.36018475],[148.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377842363,[[147.97,27.66479],[147.95,1.7337133],[147.94,34.41949296],[147.93,49.1032]],[[148.04,3.85201663],[148.05,12.61079743],[148.06,4.0],[148.07,72.32178475],[148.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377842564,[[147.97,27.66479],[147.95,1.7337133],[147.94,34.41949296],[147.93,49.1032],[147.68,62.53]],[[148.04,3.85201663],[148.05,12.61079743],[148.06,4.0],[148.07,72.32178475],[148.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377842767,[[147.98,1.7337133],[147.97,27.66479],[147.94,34.41949296],[147.93,49.1032],[147.84,57.54027712]],[[148.04,3.85201663],[148.05,2.702],[148.06,4.0],[148.07,72.32178475],[148.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377842964,[[147.98,1.7337133],[147.97,27.66479],[147.94,34.41949296],[147.93,42.4013],[147.92,6.7019]],[[148.04,3.85201663],[148.05,2.702],[148.06,4.0],[148.07,72.32178475],[148.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377843269,[[147.98,1.7337133],[147.94,34.41949296],[147.93,42.4013],[147.92,6.7019],[147.91,33.50886882]],[[148.04,3.85201663],[148.05,2.702],[148.06,4.0],[148.07,72.32178475],[148.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377843466,[[147.98,1.7337133],[147.94,34.41949296],[147.93,42.4013],[147.92,6.7019],[147.91,33.50886882]],[[148.03,2.702],[148.04,3.85201663],[148.06,4.0],[148.07,72.32178475],[148.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377843665,[[147.98,1.7337133],[147.94,34.41949296],[147.93,42.4013],[147.92,6.7019],[147.91,33.50886882]],[[148.04,3.85201663],[148.05,2.702],[148.06,13.90006189],[148.07,72.32178475],[148.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377843868,[[147.98,8.853],[147.95,1.7337133],[147.94,34.41949296],[147.93,42.4013],[147.92,6.7019]],[[148.04,3.85201663],[148.05,2.702],[148.06,13.90006189],[148.07,72.32178475],[148.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377844168,[[147.98,8.853],[147.95,1.7337133],[147.94,34.41949296],[147.93,70.06609],[147.92,6.7019]],[[148.04,3.85201663],[148.05,30.36679],[148.06,13.90006189],[148.07,72.32178475],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377844369,[[147.98,8.853],[147.95,10.481],[147.94,34.41949296],[147.93,70.06609],[147.92,6.7019]],[[148.04,3.85201663],[148.05,30.36679],[148.06,13.90006189],[148.07,72.32178475],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377844570,[[147.98,8.853],[147.94,34.41949296],[147.93,70.06609],[147.92,6.7019]],[[148.04,3.85201663],[148.05,34.36679],[148.06,9.90006189],[148.07,72.32178475],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377845372,[[147.98,8.853],[147.94,34.41949296],[147.93,80.23709],[147.92,6.7019],[147.53,125.06]],[[148.04,3.85201663],[148.05,34.36679],[148.06,9.90006189],[148.07,72.32178475],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377845573,[[147.98,8.853],[147.94,34.41949296],[147.93,80.23709],[147.92,6.7019],[147.83,66.55427712]],[[148.04,13.75207852],[148.05,34.36679],[148.07,72.32178475],[148.08,27.66479],[148.15,106.20046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377845770,[[147.98,8.853],[147.96,3.9999],[147.94,34.41949296],[147.93,80.23709],[147.92,2.702]],[[148.04,13.75207852],[148.05,30.36679],[148.07,72.32178475],[148.08,27.66479],[148.1,70.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377845973,[[147.98,8.853],[147.95,6.7019],[147.94,34.41949296],[147.93,80.23709],[147.92,5.40819907]],[[148.04,13.75207852],[148.06,2.702],[148.07,72.32178475],[148.08,27.66479],[148.1,70.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377846170,[[147.98,36.51779],[147.95,6.7019],[147.94,34.41949296],[147.93,52.5723],[147.92,5.40819907]],[[148.04,13.75207852],[148.06,2.702],[148.07,72.32178475],[148.08,27.66479],[148.1,98.08009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377846371,[[147.99,1.73339078],[147.98,36.51779],[147.95,6.7019],[147.94,34.41949296],[147.93,52.5723]],[[148.03,3.85201663],[148.04,9.90006189],[148.06,2.702],[148.07,72.32178475],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377846576,[[147.99,5.73329078],[147.98,36.51779],[147.95,2.702],[147.94,27.66479],[147.93,52.5723]],[[148.03,3.85201663],[148.06,2.702],[148.08,66.02497475],[148.1,27.66479],[148.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377846774,[[148.02,3.9999],[147.99,4.43539078],[147.98,36.51779],[147.97,6.75333446],[147.96,5.4067296]],[[148.08,66.02497475],[148.1,30.36679],[148.14,6.75333446],[148.15,4.0],[148.17,27.01333783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377846976,[[148.02,13.8759],[148.0,6.75196651],[147.99,4.43539078],[147.98,41.92379904],[147.97,27.00786604]],[[148.08,38.36018475],[148.1,27.66479],[148.13,2.701],[148.14,4.0],[148.17,6.75196651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377847175,[[148.02,13.8759],[148.01,2.701],[148.0,6.75196651],[147.98,41.92379904],[147.97,27.00786604]],[[148.08,38.36018475],[148.13,2.701],[148.14,4.0],[148.17,6.75196651],[148.31,206.38069279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377847578,[[148.04,3.9999],[148.03,6.75059912],[148.02,9.876],[148.01,8.10595919],[147.98,43.00493457]],[[148.08,11.00528475],[148.13,2.701],[148.16,99.90046186],[148.2,6.75059912],[148.21,139.87557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377847776,[[148.05,2.701],[148.03,10.75049912],[148.02,9.876],[148.01,5.40495919],[148.0,27.00239646]],[[148.11,11.00528475],[148.15,4.0],[148.16,57.54027712],[148.19,2.701],[148.2,102.65106098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377847976,[[148.05,7.034],[148.04,2.701],[148.03,6.75059912],[148.02,13.8759],[148.01,5.40495919]],[[148.11,11.00528475],[148.15,4.0],[148.16,57.54027712],[148.19,2.701],[148.2,102.65106098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377848181,[[148.06,30.43276329],[148.05,7.034],[148.04,27.66479],[148.03,13.45149912],[148.02,9.876]],[[148.11,11.00528475],[148.14,27.66479],[148.15,6.701],[148.16,85.20506712],[148.2,102.65106098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377848376,[[148.06,30.43276329],[148.05,7.034],[148.04,27.66479],[148.03,13.45149912],[148.02,9.876]],[[148.1,3.85044321],[148.11,11.00528475],[148.14,27.66479],[148.15,6.701],[148.16,85.20506712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377848577,[[148.06,30.43276329],[148.05,7.034],[148.04,27.66479],[148.03,13.45149912],[148.02,9.876]],[[148.1,3.85044321],[148.14,27.66479],[148.15,6.701],[148.16,85.20506712],[148.19,33.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377848777,[[148.07,2.76797329],[148.06,27.66479],[148.05,7.034],[148.04,27.66479],[148.03,13.45149912]],[[148.1,3.85044321],[148.14,27.66479],[148.15,6.701],[148.16,85.20506712],[148.19,33.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377848979,[[148.07,2.76797329],[148.06,27.66479],[148.05,7.034],[148.04,27.66479],[148.03,13.45149912]],[[148.1,3.85044321],[148.14,27.66479],[148.15,6.701],[148.16,27.66479],[148.19,90.76477712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377849178,[[148.07,2.76797329],[148.06,27.66479],[148.05,7.034],[148.04,27.66479],[148.03,13.45149912]],[[148.13,3.85044321],[148.14,27.66479],[148.15,6.701],[148.16,27.66479],[148.19,90.76477712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377849376,[[148.07,2.76797329],[148.06,27.66479],[148.05,11.0339],[148.04,27.66479],[148.03,9.45159912]],[[148.13,3.85044321],[148.14,27.66479],[148.15,6.701],[148.16,27.66479],[148.19,156.88787712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377849577,[[148.07,2.76797329],[148.06,27.66479],[148.05,7.034],[148.04,31.66469],[148.03,9.45159912]],[[148.13,3.85044321],[148.14,27.66479],[148.15,2.701],[148.16,31.66479],[148.19,156.88787712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377849778,[[148.07,2.76797329],[148.06,27.66479],[148.05,11.0339],[148.04,27.66479],[148.03,9.45159912]],[[148.13,3.85044321],[148.14,27.66479],[148.15,2.701],[148.16,31.66479],[148.19,90.76477712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377849977,[[148.07,2.76797329],[148.06,31.66469],[148.05,7.034],[148.04,27.66479],[148.03,9.45159912]],[[148.13,3.85044321],[148.14,27.66479],[148.15,2.701],[148.16,31.66479],[148.19,90.76477712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377850176,[[148.07,2.76797329],[148.06,31.66469],[148.05,7.034],[148.04,34.41470563],[148.03,2.701]],[[148.13,3.85044321],[148.14,27.66479],[148.15,2.701],[148.16,31.66479],[148.19,90.76477712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377850378,[[148.07,2.76797329],[148.06,31.66469],[148.05,9.734],[148.04,34.41470563]],[[148.13,3.85044321],[148.14,27.66479],[148.16,31.66479],[148.18,2.7],[148.19,90.76477712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377850679,[[148.07,2.76797329],[148.06,31.66469],[148.05,9.734],[148.04,34.41470563],[148.03,33.5558]],[[148.13,3.85044321],[148.14,27.66479],[148.16,31.66479],[148.18,2.7],[148.19,33.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377852680,[[148.07,2.76797329],[148.06,27.66479],[148.05,2.7],[148.04,34.41470563],[148.03,33.5558]],[[148.13,3.85044321],[148.14,27.66479],[148.16,31.66479],[148.18,2.7],[148.19,33.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377852880,[[148.07,2.76797329],[148.06,27.66479],[148.05,2.7],[148.04,34.41470563],[148.03,33.5558]],[[148.13,7.85044321],[148.14,27.66479],[148.16,27.66479],[148.18,2.7],[148.19,33.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377853080,[[148.07,2.76797329],[148.05,2.7],[148.04,34.41470563],[148.01,30.9995625],[147.98,6.48714457]],[[148.13,7.85044321],[148.14,27.66479],[148.16,27.66479],[148.18,2.7],[148.19,33.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377853282,[[148.07,2.76797329],[148.04,34.41470563],[148.02,6.6999],[148.01,26.9996625],[148.0,31.6266]],[[148.13,10.55044321],[148.14,27.66479],[148.16,27.66479],[148.19,33.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377853482,[[148.04,34.41470563],[148.02,2.7],[148.01,30.9995625],[148.0,31.6266],[147.93,78.07127712]],[[148.12,3.85044321],[148.13,6.7],[148.14,27.66479],[148.16,27.66479],[148.19,33.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377853681,[[148.04,6.74991563],[148.02,2.7],[148.01,26.9996625],[148.0,35.6265],[147.93,67.90027712]],[[148.12,7.85044321],[148.13,10.625],[148.14,27.66479],[148.16,27.66479],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377853880,[[148.04,6.74991563],[148.02,2.7],[148.01,26.9996625],[148.0,35.6265],[147.93,67.90027712]],[[148.12,3.85044321],[148.13,14.625],[148.14,27.66479],[148.16,27.66479],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377854081,[[148.05,1.73160732],[148.04,6.74991563],[148.02,2.7],[148.01,26.9996625],[148.0,35.6265]],[[148.12,3.85044321],[148.13,14.625],[148.14,27.66479],[148.16,27.66479],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377854282,[[148.05,1.73160732],[148.04,6.74991563],[148.02,27.66479],[148.01,26.9996625],[148.0,65.99229]],[[148.11,2.701],[148.12,3.85044321],[148.13,11.925],[148.14,27.66479],[148.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377854884,[[148.05,1.73160732],[148.04,6.74991563],[148.02,27.66479],[148.01,26.9996625],[148.0,65.99229]],[[148.1,3.85044321],[148.11,2.701],[148.12,4.0],[148.13,7.925],[148.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377855182,[[148.05,1.73160732],[148.04,6.74991563],[148.02,27.66479],[148.01,26.9996625],[148.0,61.99239]],[[148.1,3.85044321],[148.11,2.701],[148.12,4.0],[148.13,7.925],[148.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377855386,[[148.05,1.73160732],[148.04,6.74991563],[148.02,27.66479],[148.01,26.9996625],[148.0,65.99229]],[[148.1,3.85044321],[148.11,2.701],[148.12,4.0],[148.13,49.39117276],[148.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377855582,[[148.05,1.73160732],[148.04,6.74991563],[148.02,27.66479],[148.01,26.9996625],[148.0,65.99229]],[[148.1,13.53844321],[148.11,2.701],[148.12,4.0],[148.13,49.39117276],[148.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377855785,[[148.05,1.73160732],[148.0,30.36579],[147.99,6.75219446],[147.96,11.48144724],[147.92,6.48999377]],[[148.1,17.53844321],[148.11,2.701],[148.13,49.39117276],[148.14,27.66479],[148.21,14.78164106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377855983,[[148.05,1.73160732],[148.0,27.66479],[147.99,6.75219446],[147.98,2.701],[147.97,14.0199]],[[148.09,2.701],[148.1,13.53844321],[148.11,4.0],[148.13,49.39117276],[148.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377856185,[[148.05,1.73160732],[148.0,27.66479],[147.99,6.75219446],[147.98,30.36579],[147.97,10.02]],[[148.09,2.701],[148.1,45.20323321],[148.13,39.5267],[148.14,27.66479],[148.16,41.43409446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377856386,[[148.01,1.73160732],[148.0,27.66479],[147.99,6.75219446],[147.98,30.36579],[147.97,10.02]],[[148.09,6.55144321],[148.1,41.35279],[148.13,39.5267],[148.14,27.66479],[148.16,41.43409446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377856583,[[148.01,11.89160732],[148.0,27.66479],[147.99,6.75219446],[147.98,30.36579],[147.97,14.0199]],[[148.09,6.55144321],[148.1,41.35279],[148.13,39.5267],[148.14,27.66479],[148.16,41.43409446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377856783,[[148.01,11.89160732],[148.0,27.66479],[147.99,6.75219446],[147.98,30.36579],[147.97,14.0199]],[[148.08,3.85044321],[148.09,2.701],[148.1,27.66479],[148.11,4.0],[148.13,31.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377856985,[[148.01,11.89160732],[148.0,27.66479],[147.99,6.75219446],[147.98,34.36569],[147.97,10.02]],[[148.08,3.85044321],[148.09,2.701],[148.1,27.66479],[148.11,4.0],[148.13,31.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377857384,[[148.02,1.73160732],[148.01,10.16],[148.0,27.66479],[147.99,6.75219446],[147.98,30.36579]],[[148.08,3.85044321],[148.09,2.701],[148.1,27.66479],[148.11,4.0],[148.13,31.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377857585,[[148.02,1.73160732],[148.01,10.16],[148.0,27.66479],[147.99,18.48519446],[147.98,27.66479]],[[148.08,3.85044321],[148.09,2.701],[148.1,27.66479],[148.11,4.0],[148.13,31.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377857785,[[148.02,1.73160732],[148.01,10.16],[148.0,27.66479],[147.99,9.45319446],[147.98,27.66479]],[[148.07,4.0],[148.08,3.85044321],[148.09,2.701],[148.1,27.66479],[148.13,51.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377857984,[[148.02,1.73160732],[148.01,10.16],[148.0,27.66479],[147.99,6.75219446],[147.98,27.66479]],[[148.07,6.482],[148.08,3.85044321],[148.09,2.701],[148.1,31.66479],[148.13,31.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377858185,[[148.02,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.95,27.66479]],[[148.07,6.482],[148.08,3.85044321],[148.09,2.701],[148.1,31.66479],[148.13,31.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377858391,[[148.02,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,10.02],[147.96,29.70977786]],[[148.07,9.183],[148.08,3.85044321],[148.09,4.0],[148.1,27.66479],[148.13,31.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377858586,[[148.02,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,10.02],[147.96,29.70977786]],[[148.06,3.85044321],[148.07,9.183],[148.09,4.0],[148.1,27.66479],[148.12,7.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377858787,[[148.0,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,12.721],[147.96,27.00877786]],[[148.06,3.85044321],[148.07,6.482],[148.08,6.701],[148.1,27.66479],[148.12,7.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377858986,[[148.0,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,10.02],[147.96,29.71077786]],[[148.06,3.85044321],[148.07,6.482],[148.08,2.701],[148.09,4.0],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377859588,[[148.0,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,10.02],[147.96,29.71077786]],[[148.06,3.85044321],[148.07,6.482],[148.08,6.701],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377859889,[[148.0,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,10.02],[147.96,29.71077786]],[[148.06,3.85044321],[148.07,6.482],[148.08,2.701],[148.09,4.0],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377860090,[[148.0,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,12.722],[147.96,27.00877786]],[[148.06,3.85044321],[148.07,6.482],[148.08,2.701],[148.09,4.0],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377860390,[[148.0,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,12.722],[147.96,27.00877786]],[[148.06,3.85044321],[148.07,34.14679],[148.08,6.701],[148.1,27.66479],[148.38,268.91069279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377860592,[[148.0,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,12.722],[147.96,27.00877786]],[[148.06,3.85044321],[148.07,34.14679],[148.08,6.701],[148.09,9.87283167],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377861189,[[148.0,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,12.722],[147.96,27.00877786]],[[148.06,3.85044321],[148.07,34.14679],[148.08,36.8722],[148.09,12.57483167],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377861390,[[148.0,1.73160732],[147.99,6.75219446],[147.98,27.66479],[147.97,12.722],[147.96,27.00877786]],[[148.06,3.85044321],[148.07,34.14679],[148.08,36.8722],[148.09,2.702],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377862090,[[148.0,1.73160732],[147.97,12.722],[147.95,34.41880864],[147.93,10.36],[147.92,27.01607457]],[[148.06,3.85044321],[148.07,34.14679],[148.08,32.8722],[148.09,2.702],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377862290,[[148.0,7.32e-06],[147.95,27.66479],[147.94,2.702],[147.93,10.36],[147.92,27.66479]],[[148.02,27.66479],[148.03,4.0],[148.06,6.55244321],[148.07,34.14679],[148.08,39.6280438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377862489,[[148.0,7.32e-06],[147.93,13.062],[147.92,27.66479],[147.88,27.02337522],[147.86,43.67136543]],[[148.02,34.37979],[148.06,6.55244321],[148.07,34.14679],[148.08,39.6280438],[148.24,119.87557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377862690,[[147.93,10.36],[147.92,30.36679],[147.88,27.02337522],[147.86,43.67136543],[147.84,34.7672]],[[148.02,38.37979],[148.06,6.55244321],[148.07,68.65689],[148.08,39.6280438],[148.11,27.02337522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377862890,[[147.93,10.36],[147.92,27.66479],[147.89,6.7029],[147.88,27.02337522],[147.86,43.67136543]],[[148.01,2.703],[148.02,38.37979],[148.07,68.65689],[148.08,39.6280438],[148.11,27.02337522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377863593,[[147.93,10.36],[147.92,27.66479],[147.89,6.7029],[147.88,27.02337522],[147.86,43.67136543]],[[148.01,2.703],[148.02,34.37979],[148.04,4.0],[148.07,68.65689],[148.08,39.6280438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377863791,[[147.94,1.36991937],[147.93,10.36],[147.92,27.66479],[147.89,6.7029],[147.88,27.02337522]],[[148.0,3.85266145],[148.01,2.703],[148.02,34.37979],[148.04,4.0],[148.07,68.65689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377863994,[[147.94,1.36991937],[147.93,10.36],[147.92,30.36779],[147.89,3.9999],[147.88,27.02337522]],[[148.0,3.85266145],[148.02,34.37979],[148.03,34.3183],[148.04,4.0],[148.06,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377864492,[[147.94,1.36991937],[147.93,10.36],[147.92,58.03258],[147.89,3.9999],[147.88,27.02337522]],[[148.0,3.85266145],[148.02,34.37979],[148.03,34.3183],[148.04,4.0],[148.06,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377864691,[[147.94,1.36991937],[147.93,10.36],[147.92,58.03258],[147.89,3.9999],[147.88,27.02337522]],[[148.01,3.85266145],[148.02,34.37979],[148.03,34.3183],[148.04,4.0],[148.06,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377864891,[[147.94,1.36991937],[147.93,10.36],[147.92,58.03258],[147.91,10.7557438],[147.88,27.02337522]],[[148.01,3.85266145],[148.02,34.37979],[148.03,37.0213],[148.05,4.0],[148.19,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377865392,[[147.94,1.36991937],[147.93,10.36],[147.92,58.03258],[147.91,10.7557438],[147.89,24.17770857]],[[148.01,3.85266145],[148.02,27.66479],[148.03,37.0213],[148.05,4.0],[148.19,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377865393,[[147.94,1.36991937],[147.93,10.36],[147.92,58.03258],[147.91,10.7557438],[147.89,24.17770857]],[[148.01,3.85266145],[148.02,27.66479],[148.03,37.0213],[148.04,14.36370857],[148.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377865593,[[147.94,1.36991937],[147.93,10.36],[147.92,91.51878],[147.91,10.7557438],[147.89,24.17770857]],[[148.01,3.85266145],[148.02,27.66479],[148.03,37.0213],[148.04,14.36370857],[148.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377866394,[[147.94,1.36991937],[147.93,10.36],[147.92,91.51878],[147.91,10.7557438],[147.89,14.36370857]],[[148.01,3.85266145],[148.02,27.66479],[148.03,37.0213],[148.04,14.36370857],[148.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377866595,[[147.95,2.703],[147.94,15.23781937],[147.93,10.36],[147.92,88.81578],[147.91,6.7558438]],[[148.01,3.85266145],[148.02,27.66479],[148.04,14.36370857],[148.07,27.66479],[148.08,9.4588438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377866795,[[147.95,2.703],[147.94,17.99239421],[147.93,14.3599],[147.92,88.81578],[147.91,27.01789936]],[[148.01,3.85266145],[148.04,14.36370857],[148.07,27.66479],[148.08,36.7473],[148.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377866994,[[147.96,1.36991937],[147.95,2.703],[147.94,16.62247484],[147.93,14.3599],[147.92,88.81578]],[[148.01,3.85266145],[148.04,14.36370857],[148.07,27.66479],[148.08,34.0443],[148.09,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377867198,[[147.97,2.702],[147.96,1.36991937],[147.94,16.62247484],[147.93,14.3599],[147.92,88.81578]],[[148.01,3.85266145],[148.04,14.36370857],[148.07,27.66479],[148.08,34.0443],[148.09,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377867396,[[147.97,2.702],[147.96,1.36991937],[147.94,6.75447484],[147.93,14.3599],[147.92,88.81578]],[[148.01,3.85266145],[148.06,14.36370857],[148.07,27.66479],[148.08,36.7463],[148.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377867597,[[147.97,2.702],[147.96,1.36991937],[147.94,6.75447484],[147.93,10.36],[147.92,92.81568]],[[148.03,3.85266145],[148.06,14.36370857],[148.07,27.66479],[148.08,40.7463],[148.13,86.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377867897,[[147.96,1.36991937],[147.95,2.702],[147.94,6.75447484],[147.93,10.36],[147.92,92.81568]],[[148.03,3.85266145],[148.06,17.06570857],[148.07,27.66479],[148.08,38.0443],[148.13,86.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377868198,[[147.98,1.36991937],[147.95,2.702],[147.94,6.75447484],[147.93,10.36],[147.92,92.81568]],[[148.04,6.624],[148.05,3.85266145],[148.06,17.06570857],[148.07,31.66479],[148.08,34.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377868397,[[147.98,1.36991937],[147.97,27.66479],[147.95,2.702],[147.94,6.75447484],[147.93,10.36]],[[148.05,3.85266145],[148.06,17.06570857],[148.07,31.66479],[148.08,34.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377868398,[[147.98,1.36991937],[147.97,27.66479],[147.95,2.702],[147.94,6.75447484],[147.93,10.36]],[[148.05,3.85266145],[148.06,17.06570857],[148.07,31.66479],[148.08,61.70909],[148.1,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377868698,[[147.97,1.36991937],[147.95,2.702],[147.94,6.75447484],[147.93,10.36],[147.92,27.66479]],[[148.02,3.85266145],[148.04,4.0],[148.06,17.06570857],[148.07,27.66479],[148.08,61.70909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377868897,[[147.97,1.36991937],[147.94,6.75447484],[147.93,13.062],[147.92,59.28089],[147.91,41.38160793]],[[148.02,11.72566145],[148.05,13.421],[148.06,14.36370857],[148.07,27.66479],[148.08,61.70909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377869097,[[147.94,6.75447484],[147.93,13.062],[147.92,59.28089],[147.91,41.38160793],[147.83,20.0]],[[148.02,7.873],[148.04,3.85266145],[148.05,13.421],[148.06,14.36370857],[148.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377869397,[[147.94,6.75447484],[147.93,13.062],[147.92,63.28079],[147.91,27.01789936],[147.9,14.36370857]],[[148.02,7.873],[148.04,3.85266145],[148.05,9.421],[148.06,14.36370857],[148.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377869596,[[147.95,1.73317571],[147.94,6.75447484],[147.93,17.0619],[147.92,59.28089],[147.91,27.01789936]],[[148.01,3.85266145],[148.02,7.873],[148.05,9.421],[148.06,14.36370857],[148.07,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377869797,[[147.95,4.43617571],[147.94,6.75447484],[147.93,14.3599],[147.92,59.28089],[147.91,27.01789936]],[[148.01,3.85266145],[148.06,17.06670857],[148.07,31.66479],[148.08,70.70009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377870197,[[147.95,4.43617571],[147.94,6.75447484],[147.93,14.3599],[147.92,59.28089],[147.91,27.01789936]],[[148.01,3.85266145],[148.06,17.06670857],[148.07,31.66479],[148.08,70.70009],[148.13,86.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377870396,[[147.97,27.66479],[147.95,4.43617571],[147.94,6.75447484],[147.93,14.3599],[147.92,59.28089]],[[148.01,3.85266145],[148.06,17.06670857],[148.07,31.66479],[148.08,70.70009],[148.11,14.81447484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377870598,[[147.97,27.66479],[147.96,1.73317571],[147.95,2.703],[147.94,6.75447484],[147.93,14.3599]],[[148.05,3.85266145],[148.06,14.36370857],[148.07,34.36679],[148.08,61.70909],[148.11,14.81447484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377870799,[[147.97,27.66479],[147.96,1.73317571],[147.95,2.703],[147.94,6.75447484],[147.93,14.3599]],[[148.05,3.85266145],[148.06,18.36370857],[148.07,30.36679],[148.08,61.70909],[148.11,14.81447484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377870998,[[147.97,27.66479],[147.96,1.73317571],[147.95,2.703],[147.94,6.75447484],[147.93,14.3599]],[[148.05,3.85266145],[148.06,18.36370857],[148.07,30.36679],[148.08,61.70909],[148.1,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377871204,[[147.98,1.73317571],[147.97,27.66479],[147.96,3.9999],[147.95,2.703],[147.94,6.75447484]],[[148.05,3.85266145],[148.06,14.36370857],[148.07,30.36679],[148.08,61.70909],[148.1,42.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377871499,[[147.98,1.73317571],[147.97,34.54979],[147.96,3.9999],[147.95,2.703],[147.94,6.75447484]],[[148.05,3.85266145],[148.06,14.36370857],[148.07,30.36679],[148.08,61.70909],[148.1,42.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377871999,[[147.98,1.73317571],[147.97,38.54969],[147.95,2.703],[147.93,15.76774049],[147.92,84.25859857]],[[148.05,3.85266145],[148.07,30.36679],[148.08,61.70909],[148.1,42.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377872000,[[147.98,1.73317571],[147.97,38.54969],[147.95,2.703],[147.93,15.76774049],[147.92,84.25859857]],[[148.05,3.85266145],[148.07,44.73049857],[148.08,61.70909],[148.1,38.28563776],[148.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377872198,[[147.98,8.43507571],[147.97,41.30312446],[147.94,27.01333783],[147.93,15.76774049],[147.92,84.25859857]],[[148.05,3.85266145],[148.07,42.02849857],[148.08,27.66479],[148.09,2.702],[148.1,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377872401,[[148.0,27.66479],[147.98,4.43517571],[147.97,45.30302446],[147.94,27.01333783],[147.93,15.76774049]],[[148.05,3.85266145],[148.07,42.02849857],[148.09,2.702],[148.1,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377872402,[[148.0,27.66479],[147.98,4.43517571],[147.97,45.30302446],[147.95,5.40701158],[147.94,27.01333783]],[[148.05,3.85266145],[148.07,42.02849857],[148.09,2.702],[148.1,42.28563776],[148.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377872600,[[148.0,27.66479],[147.99,1.73317571],[147.98,2.702],[147.97,45.30302446],[147.95,5.40701158]],[[148.06,3.85266145],[148.07,42.02849857],[148.1,38.28563776],[148.11,34.36679],[148.12,34.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377872800,[[148.0,30.36679],[147.99,1.73317571],[147.97,38.41802446],[147.95,5.40701158],[147.85,7.79139174]],[[148.06,3.85266145],[148.07,42.02849857],[148.1,38.28563776],[148.11,34.36679],[148.12,34.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377873100,[[148.01,1.73317571],[148.0,30.36679],[147.97,38.41802446],[147.95,5.40701158],[147.93,24.72370857]],[[148.06,3.85266145],[148.07,27.66479],[148.09,14.36370857],[148.11,34.36679],[148.12,34.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377873101,[[148.01,1.73317571],[148.0,30.36679],[147.97,38.41802446],[147.95,5.40701158],[147.93,24.72370857]],[[148.06,3.85266145],[148.07,27.66479],[148.09,14.36370857],[148.11,34.36679],[148.12,72.45953776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377873303,[[148.01,1.73317571],[148.0,27.66479],[147.98,35.5445],[147.97,44.99502446],[147.95,5.40701158]],[[148.06,3.85266145],[148.07,27.66479],[148.09,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377873702,[[148.01,12.15817571],[148.0,27.66479],[147.98,35.5445],[147.97,44.99502446],[147.95,5.40701158]],[[148.06,3.85266145],[148.07,27.66479],[148.09,14.36370857],[148.1,2.702],[148.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377873900,[[148.01,12.15817571],[148.0,27.66479],[147.98,35.5445],[147.97,44.99502446],[147.95,5.40701158]],[[148.06,3.85266145],[148.07,27.66479],[148.09,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377874403,[[148.02,1.73317571],[148.01,10.425],[148.0,27.66479],[147.98,35.5445],[147.97,44.99502446]],[[148.06,3.85266145],[148.07,27.66479],[148.09,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377874603,[[148.02,1.73317571],[148.0,27.66479],[147.98,35.5445],[147.97,44.99502446],[147.94,41.3770464]],[[148.06,3.85266145],[148.07,27.66479],[148.09,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377875207,[[148.01,1.73317571],[148.0,27.66479],[147.98,35.5445],[147.97,44.99502446],[147.94,41.3770464]],[[148.06,3.85266145],[148.07,27.66479],[148.09,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377875404,[[148.01,1.73317571],[148.0,27.66479],[147.98,35.5445],[147.97,44.99502446],[147.94,27.01333783]],[[148.06,3.85266145],[148.07,27.66479],[148.08,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377876007,[[148.01,1.73317571],[148.0,27.66479],[147.98,39.5444],[147.97,40.99512446],[147.94,27.01333783]],[[148.06,3.85266145],[148.07,27.66479],[148.08,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377876208,[[148.01,1.73317571],[148.0,27.66479],[147.98,39.5444],[147.97,40.99512446],[147.94,41.3770464]],[[148.06,3.85266145],[148.07,27.66479],[148.08,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377877109,[[148.01,1.73317571],[148.0,27.66479],[147.98,35.5445],[147.97,44.99502446],[147.94,41.3770464]],[[148.06,3.85266145],[148.07,27.66479],[148.09,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377877610,[[148.01,1.73317571],[148.0,27.66479],[147.98,35.5445],[147.97,38.41802446],[147.94,41.3770464]],[[148.06,3.85266145],[148.07,27.66479],[148.09,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377877809,[[148.01,1.73317571],[148.0,27.66479],[147.98,35.5445],[147.97,38.41802446],[147.94,41.3770464]],[[148.06,3.85266145],[148.07,27.66479],[148.08,14.36370857],[148.1,2.702],[148.11,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377878409,[[148.01,1.73317571],[148.0,27.66479],[147.98,35.5445],[147.97,38.41802446],[147.94,41.3770464]],[[148.06,3.85266145],[148.07,27.66479],[148.08,14.36370857],[148.09,6.906],[148.1,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377878610,[[148.01,1.73317571],[148.0,27.66479],[147.98,2.702],[147.97,34.41812446],[147.95,36.1228]],[[148.06,3.85266145],[148.07,27.66479],[148.08,18.36370857],[148.09,6.906],[148.1,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377878811,[[148.01,1.73317571],[147.97,34.41812446],[147.95,38.8248],[147.92,22.51192448],[147.69,62.53]],[[148.06,6.55466145],[148.07,27.66479],[148.08,18.36370857],[148.09,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377879011,[[148.01,1.73317571],[147.97,34.41812446],[147.95,38.8248],[147.92,11.89792448],[147.69,62.53]],[[148.06,3.85266145],[148.07,30.36679],[148.08,14.36370857],[148.09,6.906],[148.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377879311,[[148.01,1.73317571],[147.97,44.61812446],[147.95,38.8248],[147.92,11.89792448],[147.69,62.53]],[[148.06,3.85266145],[148.07,30.36679],[148.08,14.36370857],[148.09,6.906],[148.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377879511,[[147.98,1.73317571],[147.97,44.61812446],[147.95,38.8248],[147.94,27.01333783],[147.93,24.72370857]],[[148.05,2.50761089],[148.06,3.85266145],[148.07,30.36679],[148.08,14.36370857],[148.09,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377879714,[[147.98,1.73317571],[147.97,44.61812446],[147.95,38.8248],[147.94,27.01333783],[147.93,24.72370857]],[[148.05,2.50761089],[148.06,12.09466145],[148.07,30.36679],[148.08,14.36370857],[148.09,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377880113,[[147.98,1.73317571],[147.97,44.61812446],[147.96,3.9999],[147.95,34.8249],[147.94,27.01333783]],[[148.04,3.85266145],[148.05,2.50761089],[148.06,8.242],[148.07,30.36679],[148.08,14.36370857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377880312,[[147.98,1.73317571],[147.97,72.28291446],[147.96,3.9999],[147.95,34.8249],[147.94,27.01333783]],[[148.04,3.85266145],[148.05,2.50761089],[148.06,8.242],[148.07,30.36679],[148.08,14.36370857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377880512,[[147.98,1.73317571],[147.97,72.28291446],[147.96,3.9999],[147.95,34.8249],[147.94,41.3770464]],[[148.04,3.85266145],[148.05,2.50761089],[148.06,8.242],[148.07,30.36679],[148.08,14.36370857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377881013,[[147.98,1.73317571],[147.97,72.28291446],[147.95,34.8249],[147.94,41.3770464]],[[148.04,3.85266145],[148.05,2.50761089],[148.06,8.242],[148.07,30.36679],[148.08,14.36370857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377881014,[[147.98,1.73317571],[147.97,72.28291446],[147.95,38.8248],[147.94,41.3770464],[147.56,125.06]],[[148.04,3.85266145],[148.05,2.50761089],[148.06,8.242],[148.07,30.36679],[148.08,18.36370857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377881316,[[147.98,1.73317571],[147.97,72.28291446],[147.95,38.8248],[147.94,41.3770464],[147.56,125.06]],[[148.04,3.85266145],[148.06,8.242],[148.07,30.36679],[148.08,18.36370857],[148.25,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377881516,[[147.98,1.73317571],[147.97,72.28291446],[147.95,38.8248],[147.94,41.3770464],[147.56,125.06]],[[148.04,3.85266145],[148.06,8.242],[148.07,30.36679],[148.08,14.36370857],[148.09,10.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377882116,[[147.98,1.73317571],[147.97,72.28291446],[147.95,38.8248],[147.94,41.3770464],[147.91,38.28563776]],[[148.04,3.85266145],[148.06,8.242],[148.07,44.73049857],[148.09,10.906],[148.1,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377882415,[[147.98,1.73317571],[147.97,72.28291446],[147.95,38.8248],[147.94,41.3770464],[147.91,38.28563776]],[[148.04,3.85266145],[148.06,8.242],[148.07,44.73049857],[148.08,4.0],[148.09,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377882616,[[147.98,1.73317571],[147.97,72.28291446],[147.95,38.8248],[147.94,41.3770464],[147.91,38.28563776]],[[148.05,3.85266145],[148.06,8.242],[148.07,44.73049857],[148.08,4.0],[148.09,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377883016,[[147.98,1.73317571],[147.97,72.28291446],[147.95,38.8248],[147.94,41.3770464],[147.91,38.28563776]],[[148.03,3.85266145],[148.06,8.242],[148.07,44.73049857],[148.08,4.0],[148.09,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377883217,[[147.98,1.73317571],[147.97,72.28291446],[147.96,3.9999],[147.95,34.8249],[147.94,41.3770464]],[[148.03,3.85266145],[148.07,44.73049857],[148.08,4.0],[148.09,6.906],[148.4,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377883417,[[147.98,1.73317571],[147.97,72.28291446],[147.95,38.8248],[147.94,41.3770464]],[[148.05,3.85266145],[148.07,44.73049857],[148.08,4.0],[148.09,6.906],[148.4,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377883618,[[147.98,1.73317571],[147.97,72.28291446],[147.96,3.9999],[147.95,34.8249],[147.94,41.3770464]],[[148.05,3.85266145],[148.07,44.73049857],[148.08,4.0],[148.09,6.906],[148.4,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377883819,[[147.98,1.73317571],[147.97,72.28291446],[147.96,3.9999],[147.95,34.8249],[147.94,41.3770464]],[[148.06,3.85266145],[148.07,44.73049857],[148.08,4.0],[148.09,6.906],[148.4,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377884018,[[147.98,1.73317571],[147.97,72.28291446],[147.96,6.7019],[147.95,32.1229],[147.94,41.3770464]],[[148.06,3.85266145],[148.07,44.73049857],[148.08,4.0],[148.09,6.906],[148.4,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377884227,[[147.98,1.73317571],[147.97,72.28291446],[147.96,6.7019],[147.95,46.48660857],[147.94,27.01333783]],[[148.05,2.512877],[148.06,18.21637002],[148.07,30.36679],[148.08,4.0],[148.09,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377884419,[[147.98,1.73317571],[147.97,72.28291446],[147.96,3.9999],[147.95,49.18860857],[147.94,27.01333783]],[[148.05,2.512877],[148.06,18.21637002],[148.07,30.36679],[148.09,10.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377884620,[[147.98,1.73317571],[147.97,72.28291446],[147.96,3.9999],[147.95,49.18860857],[147.94,27.01333783]],[[148.05,2.512877],[148.06,18.21637002],[148.07,30.36679],[148.09,10.906],[148.12,53.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377884819,[[147.98,1.73317571],[147.97,72.28291446],[147.96,3.9999],[147.95,49.18860857],[147.94,27.01333783]],[[148.04,3.85266145],[148.05,2.512877],[148.06,14.36370857],[148.07,30.36679],[148.09,10.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377885025,[[147.98,1.73317571],[147.97,72.28291446],[147.96,3.9999],[147.95,49.18860857],[147.94,27.01333783]],[[148.04,3.85266145],[148.05,2.512877],[148.06,14.36370857],[148.07,27.66479],[148.08,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377886223,[[147.98,1.73317571],[147.97,72.28291446],[147.96,3.9999],[147.95,49.18860857],[147.94,32.42086536]],[[148.03,2.512877],[148.04,3.85266145],[148.06,14.36370857],[148.07,27.66479],[148.08,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377886424,[[148.0,27.66479],[147.98,1.73317571],[147.97,47.32012446],[147.96,3.9999],[147.95,46.48660857]],[[148.03,2.512877],[148.04,3.85266145],[148.06,14.36370857],[148.07,30.36679],[148.09,42.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377886624,[[148.0,27.66479],[147.98,1.73317571],[147.97,47.32012446],[147.96,9.40668778],[147.95,55.19860857]],[[148.04,3.85266145],[148.06,14.36370857],[148.07,27.66479],[148.08,2.702],[148.09,42.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377886821,[[148.01,1.73317571],[148.0,34.89179],[147.99,2.702],[147.97,44.61812446],[147.96,5.40678778]],[[148.06,14.36370857],[148.09,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377886822,[[148.01,1.73317571],[148.0,34.89179],[147.99,2.702],[147.97,44.61812446],[147.96,5.40678778]],[[148.06,14.36370857],[148.09,38.28563776],[148.1,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377887023,[[148.01,11.18668636],[148.0,34.89179],[147.99,5.40571192],[147.98,27.0060426],[147.97,52.749375]],[[148.06,14.36370857],[148.09,38.28563776],[148.12,2.702],[148.15,34.7263],[148.18,102.65197251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377887225,[[148.01,11.18668636],[148.0,34.89179],[147.99,5.40571192],[147.98,27.0060426],[147.97,52.749375]],[[148.06,14.36370857],[148.09,38.28563776],[148.12,2.702],[148.18,102.65197251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377887424,[[148.01,11.18668636],[148.0,34.89179],[147.99,5.40571192],[147.98,27.0060426],[147.97,52.749375]],[[148.06,14.36370857],[148.1,38.28563776],[148.12,2.702],[148.14,57.54027712],[148.18,102.65197251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377887623,[[148.01,9.45351065],[148.0,34.89179],[147.99,5.40571192],[147.98,27.0060426],[147.97,52.749375]],[[148.06,12.62370857],[148.1,38.28563776],[148.13,2.702],[148.14,57.54027712],[148.18,102.65197251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377888027,[[148.02,1.99750872],[148.01,9.45351065],[148.0,34.89179],[147.99,5.40571192],[147.98,27.0060426]],[[148.06,12.62370857],[148.1,38.28563776],[148.13,2.702],[148.14,57.54027712],[148.18,102.65197251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377888223,[[148.03,2.701],[148.02,1.99750872],[148.01,6.75151065],[148.0,34.89179],[147.99,5.40571192]],[[148.06,12.62370857],[148.1,38.28563776],[148.14,57.54027712],[148.17,2.701],[148.18,102.65197251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377888425,[[148.05,27.66479],[148.03,2.701],[148.02,1.99750872],[148.01,6.75151065],[148.0,34.89179]],[[148.1,38.28563776],[148.14,57.54027712],[148.17,2.701],[148.18,102.65197251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377888426,[[148.05,27.66479],[148.03,12.695],[148.02,1.99750872],[148.01,6.75151065],[148.0,34.89179]],[[148.1,38.28563776],[148.14,57.54027712],[148.15,27.66479],[148.17,30.36579],[148.18,102.65197251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377888624,[[148.05,27.66479],[148.03,12.695],[148.02,1.99750872],[148.01,6.75151065],[148.0,34.89179]],[[148.13,38.28563776],[148.15,27.66479],[148.17,30.36579],[148.18,184.82140268],[148.2,29.75160803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377888926,[[148.05,27.66479],[148.03,12.695],[148.02,1.99750872],[148.01,6.75151065],[148.0,34.89179]],[[148.13,38.28563776],[148.14,33.1998],[148.15,27.66479],[148.17,30.36579],[148.18,123.42404082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377889124,[[148.06,1.99750872],[148.05,27.66479],[148.03,12.695],[148.01,6.75151065],[148.0,34.89179]],[[148.12,6.49227372],[148.13,38.28563776],[148.14,33.1998],[148.15,27.66479],[148.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377889424,[[148.06,10.23350872],[148.05,27.66479],[148.03,9.994],[148.02,2.701],[148.01,6.75151065]],[[148.12,6.49227372],[148.13,38.28563776],[148.14,33.1998],[148.15,27.66479],[148.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377890025,[[148.06,8.236],[148.05,27.66479],[148.03,42.5652],[148.02,2.701],[148.01,6.75151065]],[[148.12,6.49227372],[148.13,9.89717554],[148.14,71.48543776],[148.15,27.66479],[148.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377890229,[[148.06,8.236],[148.05,27.66479],[148.04,6.74991563],[148.03,42.5652],[148.02,2.701]],[[148.12,6.49227372],[148.13,9.89717554],[148.14,71.48543776],[148.15,27.66479],[148.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377890426,[[148.06,8.236],[148.05,27.66479],[148.04,34.41470563],[148.03,42.5652],[148.02,2.701]],[[148.12,6.49227372],[148.13,9.89717554],[148.14,74.18643776],[148.15,27.66479],[148.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377891826,[[148.06,8.236],[148.05,27.66479],[148.04,34.41470563],[148.03,42.5652],[148.02,2.701]],[[148.12,6.49227372],[148.13,9.89717554],[148.14,35.9008],[148.15,65.95042776],[148.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377892524,[[148.08,27.66479],[148.06,8.236],[148.05,27.66479],[148.04,6.74991563],[148.03,42.5652]],[[148.12,6.49227372],[148.13,9.89717554],[148.14,35.9008],[148.15,65.95042776],[148.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377892725,[[148.08,27.66479],[148.07,6.74854906],[148.06,8.236],[148.05,27.66479],[148.04,29.69419625]],[[148.12,6.49227372],[148.13,9.89717554],[148.15,38.28563776],[148.24,102.64901092],[148.27,116.99419625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377892926,[[148.08,27.66479],[148.07,11.17947382],[148.06,8.236],[148.05,27.66479],[148.04,26.99419625]],[[148.13,9.89717554],[148.15,38.28563776],[148.24,102.64901092],[148.27,116.99419625],[148.35,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377893124,[[148.08,27.66479],[148.07,11.17947382],[148.06,13.63902363],[148.05,27.66479],[148.04,26.99419625]],[[148.13,9.89717554],[148.15,38.28563776],[148.24,102.64901092],[148.27,116.99419625],[148.35,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377893326,[[148.09,1.73092476],[148.08,27.66479],[148.07,9.44854906],[148.06,13.63902363],[148.05,27.66479]],[[148.13,9.89717554],[148.15,38.28563776],[148.24,102.64901092],[148.25,33.7107],[148.27,149.86369625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377893526,[[148.09,11.20792476],[148.08,30.36479],[148.07,6.74854906],[148.06,13.63902363],[148.05,27.66479]],[[148.13,9.89717554],[148.15,38.28563776],[148.24,102.64901092],[148.25,33.7107],[148.27,149.86369625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377894128,[[148.1,1.73092476],[148.09,9.477],[148.08,30.36479],[148.07,6.74854906],[148.06,13.63902363]],[[148.2,38.28563776],[148.24,160.18928804],[148.25,33.7107],[148.26,44.12613084],[148.27,149.86369625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377894330,[[148.1,1.73092476],[148.09,9.477],[148.08,62.89969],[148.07,6.74854906],[148.06,13.63902363]],[[148.2,38.28563776],[148.24,64.28882618],[148.25,67.0307],[148.26,44.12613084],[148.27,149.86369625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377894528,[[148.13,27.66479],[148.1,1.73092476],[148.09,9.477],[148.08,62.89969],[148.07,6.74854906]],[[148.19,9.15283402],[148.2,38.28563776],[148.21,27.66479],[148.23,27.66479],[148.24,64.28882618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377895028,[[148.13,27.66479],[148.09,9.477],[148.08,62.89969],[148.07,6.74854906]],[[148.19,9.15283402],[148.2,38.28563776],[148.21,27.66479],[148.23,27.66479],[148.24,64.28882618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377895527,[[148.13,27.66479],[148.09,9.477],[148.08,66.89959],[148.07,6.74854906],[148.02,20.0]],[[148.19,9.15283402],[148.2,13.89717554],[148.21,27.66479],[148.22,38.28563776],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377895729,[[148.08,62.89969],[148.07,6.74854906],[148.06,17.63892363],[147.99,20.0]],[[148.19,13.15283402],[148.2,9.89717554],[148.21,27.66479],[148.22,38.28563776],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377895928,[[148.08,60.19969],[148.07,10.74844906],[148.06,8.10302363],[147.99,20.0]],[[148.19,13.15283402],[148.2,42.80257554],[148.21,27.66479],[148.22,38.28563776],[148.23,37.02279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377896129,[[148.08,60.19969],[148.07,10.74844906],[148.06,8.10302363],[148.01,10.28],[147.99,20.0]],[[148.19,13.15283402],[148.2,42.80257554],[148.21,27.66479],[148.22,38.28563776],[148.23,37.02279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377896328,[[148.08,60.19969],[148.07,10.74844906],[148.06,8.10302363],[148.01,10.28],[147.99,20.0]],[[148.19,13.15283402],[148.2,42.80257554],[148.21,27.66479],[148.22,38.28563776],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377896628,[[148.09,1.72999079],[148.08,60.19969],[148.07,38.41323906],[148.06,8.10302363],[148.03,9.994]],[[148.17,27.66479],[148.18,9.15283402],[148.19,13.89717554],[148.2,32.9054],[148.21,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377896831,[[148.09,1.72999079],[148.08,60.19969],[148.07,41.44033906],[148.06,12.10292363],[148.03,9.994]],[[148.17,27.66479],[148.18,13.15283402],[148.19,9.89717554],[148.2,32.9054],[148.21,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377897129,[[148.09,1.72999079],[148.08,60.19969],[148.07,45.44023906],[148.06,2.7],[148.03,15.39829792]],[[148.17,27.66479],[148.18,9.15283402],[148.19,9.89717554],[148.2,36.9054],[148.21,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377897329,[[148.09,1.72999079],[148.08,60.19969],[148.07,45.44023906],[148.06,2.7],[148.03,15.39829792]],[[148.17,27.66479],[148.19,13.89717554],[148.2,32.9054],[148.21,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377897530,[[148.09,1.72999079],[148.08,64.19959],[148.07,41.44033906],[148.06,2.7],[148.03,15.39829792]],[[148.17,27.66479],[148.19,13.89717554],[148.2,32.9054],[148.21,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377897730,[[148.09,1.72999079],[148.08,64.19959],[148.07,41.44033906],[148.06,2.7],[148.05,37.83815186]],[[148.17,27.66479],[148.2,36.9054],[148.21,27.66479],[148.22,38.28563776],[148.25,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377897932,[[148.09,5.72989079],[148.08,60.19969],[148.07,41.44033906],[148.06,2.7],[148.05,37.83815186]],[[148.17,27.66479],[148.2,36.9054],[148.21,27.66479],[148.22,38.28563776],[148.25,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377898130,[[148.09,1.72999079],[148.08,64.19959],[148.07,41.44033906],[148.06,2.7],[148.05,37.83815186]],[[148.17,27.66479],[148.2,36.9054],[148.21,27.66479],[148.22,38.28563776],[148.25,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377898332,[[148.1,1.72999079],[148.08,64.19959],[148.07,41.44033906],[148.06,2.7],[148.05,47.73815186]],[[148.17,27.66479],[148.2,36.9054],[148.21,27.66479],[148.22,38.28563776],[148.25,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377898732,[[148.09,1.72999079],[148.08,64.19959],[148.07,41.44033906],[148.06,2.7],[148.05,47.73815186]],[[148.17,27.66479],[148.2,36.9054],[148.21,27.66479],[148.23,38.28563776],[148.25,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377899536,[[148.09,1.72999079],[148.08,64.19959],[148.07,41.44033906],[148.06,2.7],[148.05,47.73815186]],[[148.17,27.66479],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682],[148.25,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377900638,[[148.09,1.72999079],[148.08,64.19959],[148.07,41.44033906],[148.06,2.7],[148.05,47.73815186]],[[148.17,27.66479],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377900937,[[148.11,27.66479],[148.09,1.72999079],[148.08,64.19959],[148.07,41.44033906],[148.06,2.7]],[[148.17,27.66479],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377900938,[[148.11,27.66479],[148.09,1.72999079],[148.08,60.19969],[148.07,17.77544906],[148.06,2.7]],[[148.17,27.66479],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377901240,[[148.11,27.66479],[148.09,1.72999079],[148.08,62.89969],[148.07,17.77544906]],[[148.17,27.66479],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377901438,[[148.11,27.66479],[148.09,1.72999079],[148.08,66.89959],[148.07,13.77554906],[147.95,57.54027712]],[[148.17,27.66479],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377901639,[[148.12,1.72999079],[148.11,37.03179],[148.08,66.89959],[148.07,13.77554906],[147.95,57.54027712]],[[148.17,27.66479],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377901838,[[148.12,1.72999079],[148.11,37.03179],[148.08,64.19959],[148.07,13.77554906],[148.06,2.7]],[[148.17,27.66479],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377902042,[[148.12,1.72999079],[148.11,37.03179],[148.08,64.19959],[148.07,13.77554906],[148.06,2.7]],[[148.16,3.8487042],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377902338,[[148.12,1.72999079],[148.11,37.03179],[148.09,3.9999],[148.08,62.89869],[148.07,13.77554906]],[[148.16,3.8487042],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377902540,[[148.12,1.72999079],[148.11,37.03179],[148.09,3.9999],[148.08,62.89869],[148.07,13.77554906]],[[148.18,3.8487042],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.24,45.03418682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377902738,[[148.12,1.72999079],[148.11,37.03179],[148.09,3.9999],[148.08,62.89869],[148.07,13.77554906]],[[148.18,3.8487042],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377902938,[[148.12,1.72999079],[148.11,37.03179],[148.1,3.9999],[148.08,62.89869],[148.07,13.77554906]],[[148.18,3.8487042],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377903141,[[148.12,1.72999079],[148.11,37.03179],[148.1,3.9999],[148.08,62.89869],[148.07,19.17821995]],[[148.18,3.8487042],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377903341,[[148.12,1.72999079],[148.11,37.03179],[148.09,3.9999],[148.08,62.89869],[148.07,19.17821995]],[[148.18,3.8487042],[148.19,2.7],[148.2,36.9054],[148.21,27.66479],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377904045,[[148.12,1.72999079],[148.11,37.03179],[148.09,3.9999],[148.08,62.89869],[148.07,19.17821995]],[[148.18,3.8487042],[148.2,36.9054],[148.21,27.66479],[148.23,30.36379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377904342,[[148.12,1.72999079],[148.11,37.03179],[148.09,3.9999],[148.08,62.89869],[148.07,19.17821995]],[[148.19,3.8487042],[148.2,36.9054],[148.21,27.66479],[148.23,30.36379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377904543,[[148.12,1.72999079],[148.11,37.03179],[148.09,3.9999],[148.08,62.89869],[148.07,19.17821995]],[[148.19,3.8487042],[148.2,36.9054],[148.21,27.66479],[148.23,30.36379],[148.37,179.91466449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377904743,[[148.12,1.72999079],[148.11,64.69658],[148.08,6.6989],[148.07,13.77554906],[148.05,9.9]],[[148.19,7.8487042],[148.2,32.9054],[148.21,27.66479],[148.23,30.36379],[148.37,179.91466449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377904943,[[148.12,1.72999079],[148.11,9.367],[148.08,2.699],[148.07,17.77544906],[148.05,9.9]],[[148.19,7.8487042],[148.2,32.9054],[148.21,27.66479],[148.23,30.36379],[148.37,179.91466449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377905154,[[148.12,1.72999079],[148.11,9.367],[148.08,6.6989],[148.07,13.77554906],[148.05,15.30340197]],[[148.19,3.8487042],[148.2,36.9054],[148.21,27.66479],[148.23,30.36379],[148.37,179.91466449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377905349,[[148.12,1.72999079],[148.11,9.367],[148.08,6.6989],[148.07,13.77554906],[148.05,47.25510197]],[[148.18,3.8487042],[148.2,36.9054],[148.21,27.66479],[148.23,30.36379],[148.37,179.91466449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377905544,[[148.12,1.72999079],[148.11,9.367],[148.09,3.9999],[148.08,2.699],[148.07,13.77554906]],[[148.18,3.8487042],[148.2,39.6044],[148.21,27.66479],[148.23,27.66479],[148.37,179.91466449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377905750,[[148.12,5.72989079],[148.11,9.367],[148.08,2.699],[148.07,19.17827925],[148.05,61.8517]],[[148.18,3.8487042],[148.2,39.6044],[148.21,27.66479],[148.23,27.66479],[148.34,95.90046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377905946,[[148.12,5.72989079],[148.11,9.367],[148.1,6.74718305],[148.08,2.699],[148.07,39.4184624]],[[148.19,3.8487042],[148.2,6.699],[148.21,27.66479],[148.23,27.66479],[148.25,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377906144,[[148.12,5.72989079],[148.11,9.367],[148.1,6.74718305],[148.08,2.699],[148.07,39.4184624]],[[148.19,3.8487042],[148.2,4.0],[148.21,27.66479],[148.22,35.4549],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377906344,[[148.13,5.72989079],[148.11,9.367],[148.1,6.74718305],[148.09,5.40195517],[148.08,22.699]],[[148.19,3.8487042],[148.21,27.66479],[148.22,2.699],[148.23,27.66479],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377906545,[[148.15,3.9999],[148.14,2.699],[148.13,8.47580838],[148.11,9.367],[148.1,26.98327038]],[[148.19,3.8487042],[148.21,27.66479],[148.23,27.66479],[148.25,40.98463776],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377906749,[[148.16,27.66479],[148.15,11.9939],[148.14,2.699],[148.13,8.47580838],[148.11,9.367]],[[148.23,27.66479],[148.25,40.98463776],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377906750,[[148.16,27.66479],[148.15,11.9939],[148.14,32.09378079],[148.13,6.74581759],[148.12,38.75063337]],[[148.2,3.8487042],[148.23,27.66479],[148.25,38.28563776],[148.26,34.36379],[148.28,31.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377906944,[[148.16,27.66479],[148.15,7.994],[148.14,36.09368079],[148.13,6.74581759],[148.12,38.75063337]],[[148.2,3.8487042],[148.23,27.66479],[148.25,38.28563776],[148.26,31.66479],[148.27,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377907146,[[148.17,1.72999079],[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,42.28563776],[148.26,27.66479],[148.27,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377907347,[[148.17,1.72999079],[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,44.98463776],[148.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377907646,[[148.18,1.72999079],[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,44.98463776],[148.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377907848,[[148.18,9.34799079],[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.27,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377908151,[[148.18,7.618],[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.27,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377908547,[[148.18,7.618],[148.16,27.66479],[148.15,7.994],[148.14,34.36369],[148.13,6.74581759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.27,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377909346,[[148.18,7.618],[148.16,27.66479],[148.15,11.9939],[148.14,30.36379],[148.13,6.74581759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377909347,[[148.18,7.618],[148.16,27.66479],[148.15,11.9939],[148.14,30.36379],[148.13,6.74581759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,2.699],[148.26,31.66479],[148.31,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377909849,[[148.18,7.618],[148.16,27.66479],[148.15,11.9939],[148.14,30.36379],[148.13,6.74581759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.31,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377910147,[[148.18,7.618],[148.16,27.66479],[148.15,7.994],[148.14,34.36369],[148.13,6.74581759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.31,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377910347,[[148.18,7.618],[148.16,27.66479],[148.15,7.994],[148.14,34.36369],[148.13,6.74581759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.3,45.03145535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377910845,[[148.18,7.618],[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.3,45.03145535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377911347,[[148.18,7.618],[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.3,6.74581759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377911547,[[148.18,7.618],[148.16,27.66479],[148.15,7.994],[148.14,34.36369],[148.13,6.74581759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.3,6.74581759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377911747,[[148.18,7.618],[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.3,6.74581759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377912352,[[148.18,7.618],[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.3,45.03145535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377912849,[[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,6.699],[148.26,27.66479],[148.29,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377913051,[[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759]],[[148.22,3.8487042],[148.23,27.66479],[148.25,2.699],[148.26,31.66479],[148.29,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377913252,[[148.16,27.66479],[148.15,7.994],[148.14,30.36379],[148.13,10.74571759],[148.03,38.28563776]],[[148.22,3.8487042],[148.23,27.66479],[148.25,2.699],[148.26,31.66479],[148.29,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377913452,[[148.16,27.66479],[148.15,7.994],[148.14,34.36369],[148.13,6.74581759],[148.03,38.28563776]],[[148.22,3.8487042],[148.23,27.66479],[148.25,2.699],[148.26,31.66479],[148.29,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377913652,[[148.17,1.65095139],[148.16,27.66479],[148.15,7.994],[148.14,34.36369],[148.13,6.74581759]],[[148.22,3.8487042],[148.25,2.699],[148.26,31.66479],[148.29,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377913851,[[148.17,1.65095139],[148.16,27.66479],[148.15,7.994],[148.14,34.36369],[148.13,6.74581759]],[[148.22,3.8487042],[148.26,31.66479],[148.27,2.699],[148.29,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377914351,[[148.17,1.65095139],[148.16,27.66479],[148.15,11.9939],[148.14,30.36379],[148.13,6.74581759]],[[148.25,12.99791197],[148.26,31.66479],[148.27,2.699],[148.29,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377914552,[[148.17,1.65095139],[148.16,27.66479],[148.15,7.994],[148.14,34.36369],[148.13,6.74581759]],[[148.25,3.8487042],[148.26,31.66479],[148.27,2.699],[148.29,9.92],[148.37,49.43466449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377914751,[[148.17,1.65095139],[148.16,27.66479],[148.15,7.994],[148.14,34.36369],[148.13,6.74581759]],[[148.21,3.8487042],[148.26,31.66479],[148.27,2.699],[148.29,9.92],[148.37,49.43466449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377915153,[[148.17,1.65095139],[148.16,27.66479],[148.15,7.994],[148.14,34.36369],[148.13,12.14640148]],[[148.24,3.8487042],[148.26,31.66479],[148.27,2.699],[148.29,9.92],[148.33,26.98327038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377915352,[[148.17,1.65095139],[148.16,30.36279],[148.15,11.9939],[148.14,27.66479],[148.13,12.14640148]],[[148.24,3.8487042],[148.27,2.699],[148.29,4.0],[148.32,66.8272],[148.33,26.98327038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377915554,[[148.17,1.65095139],[148.16,40.58279],[148.15,11.9939],[148.14,27.66479],[148.13,12.14640148]],[[148.25,3.8487042],[148.28,34.6287],[148.29,4.0],[148.31,10.26],[148.32,66.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377915756,[[148.17,1.65095139],[148.16,44.58269],[148.15,7.994],[148.14,27.66479],[148.13,12.14640148]],[[148.25,3.8487042],[148.28,34.6287],[148.29,4.0],[148.3,6.74581759],[148.31,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377916157,[[148.17,1.65095139],[148.16,44.58269],[148.15,7.994],[148.14,27.66479],[148.13,12.14640148]],[[148.27,12.99728501],[148.28,34.6287],[148.29,4.0],[148.3,6.74581759],[148.31,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377916357,[[148.18,3.9999],[148.17,1.65095139],[148.16,47.32724269],[148.15,7.994],[148.14,27.66479]],[[148.27,12.99728501],[148.28,34.6287],[148.3,4.0],[148.33,6.74445269],[148.36,104.51808787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377916557,[[148.19,2.698],[148.18,12.6619],[148.17,33.91595139],[148.16,50.02863912],[148.15,7.994]],[[148.27,12.99728501],[148.28,31.9307],[148.3,4.0],[148.31,2.698],[148.33,6.74445269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377916758,[[148.19,32.01374139],[148.18,12.6619],[148.17,32.265],[148.16,50.02863912],[148.15,7.994]],[[148.27,3.8487042],[148.28,31.9307],[148.3,31.66479],[148.31,2.698],[148.32,132.77762776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377916959,[[148.19,32.01374139],[148.18,8.662],[148.17,32.265],[148.16,54.02853912],[148.15,7.994]],[[148.27,3.8487042],[148.28,31.9307],[148.29,4.0],[148.3,27.66479],[148.31,2.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377917158,[[148.2,1.65095139],[148.19,30.36279],[148.17,32.265],[148.16,48.62914269],[148.06,46.06591401]],[[148.27,3.8487042],[148.28,35.9307],[148.3,27.66479],[148.31,2.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377917357,[[148.2,1.65095139],[148.19,27.66479],[148.17,32.265],[148.16,48.62914269],[148.14,2.698]],[[148.27,6.5467042],[148.28,35.9307],[148.3,27.66479],[148.31,38.28563776],[148.32,94.49199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377917559,[[148.2,1.65095139],[148.19,27.66479],[148.17,32.265],[148.16,44.62924269],[148.15,3.9999]],[[148.27,6.5467042],[148.28,35.9307],[148.3,27.66479],[148.31,38.28563776],[148.32,94.49199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377917758,[[148.2,1.65095139],[148.17,32.265],[148.16,44.62924269],[148.15,3.9999],[148.04,9.48]],[[148.27,6.5467042],[148.28,35.9307],[148.3,27.66479],[148.31,38.28563776],[148.32,94.49199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377917959,[[148.2,1.65095139],[148.16,47.32724269],[148.14,3.9999],[148.13,33.45821563],[148.07,38.28563776]],[[148.27,6.5467042],[148.28,31.9307],[148.3,27.66479],[148.31,38.28563776],[148.32,114.49199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377918161,[[148.18,1.65095139],[148.16,44.62924269],[148.14,2.698],[148.13,33.45821563],[148.07,38.28563776]],[[148.27,6.5467042],[148.28,31.9307],[148.3,27.66479],[148.31,38.28563776],[148.32,114.49199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377918162,[[148.18,1.65095139],[148.16,44.62924269],[148.14,2.698],[148.13,33.45821563],[148.12,3.9999]],[[148.24,4.0],[148.26,3.8487042],[148.27,2.698],[148.28,31.9307],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377918360,[[148.18,1.65095139],[148.16,44.62924269],[148.14,2.698],[148.13,37.45811563],[148.08,31.658]],[[148.24,9.737],[148.25,2.698],[148.26,3.8487042],[148.27,8.82],[148.28,35.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377918560,[[148.17,1.65095139],[148.16,44.62924269],[148.14,2.698],[148.13,37.45811563],[148.08,31.658]],[[148.23,3.8487042],[148.24,9.737],[148.25,2.698],[148.27,8.82],[148.28,31.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377918760,[[148.17,1.65095139],[148.16,44.62924269],[148.15,27.66479],[148.14,2.698],[148.13,37.45811563]],[[148.23,3.8487042],[148.24,9.737],[148.26,30.36379],[148.27,8.82],[148.28,35.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377918959,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,2.698],[148.13,37.45811563]],[[148.23,3.8487042],[148.24,9.737],[148.26,30.36379],[148.27,12.82],[148.28,31.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377919160,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,2.698],[148.13,37.45811563]],[[148.23,3.8487042],[148.24,9.737],[148.26,30.36379],[148.27,8.82],[148.28,35.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377919361,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.24,9.737],[148.26,34.36379],[148.27,8.82],[148.28,31.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377919562,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.24,9.737],[148.26,30.36379],[148.27,8.82],[148.28,31.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377919764,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.24,9.737],[148.26,34.36379],[148.27,8.82],[148.28,31.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377919962,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.24,9.737],[148.26,30.36379],[148.27,8.82],[148.28,46.2353062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377920165,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.26,30.36379],[148.28,46.2353062],[148.31,46.98963776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377920363,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.26,27.66479],[148.28,46.2353062],[148.31,46.98963776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377920364,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.26,27.66479],[148.27,2.699],[148.28,46.2353062],[148.31,46.98963776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377920964,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.24,7.23],[148.25,3.8487042],[148.26,27.66479],[148.27,2.699],[148.28,46.2353062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377921164,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.24,7.23],[148.25,3.8487042],[148.26,27.66479],[148.27,2.699],[148.28,50.2353062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377921366,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.24,7.23],[148.26,27.66479],[148.27,2.699],[148.28,50.2353062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377921569,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.24,7.23],[148.26,27.66479],[148.27,2.699],[148.28,46.2353062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377921766,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.24,7.23],[148.26,27.66479],[148.27,21.0036062],[148.28,31.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377922265,[[148.17,1.65095139],[148.16,44.62924269],[148.15,59.71299],[148.14,6.6979],[148.13,33.45821563]],[[148.23,3.8487042],[148.24,7.23],[148.26,31.66479],[148.27,17.0036062],[148.28,31.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377922466,[[148.17,1.65095139],[148.16,10.22],[148.15,27.66479],[148.12,2.699],[148.1,26.08302543]],[[148.23,10.5477042],[148.24,7.23],[148.26,27.66479],[148.27,14.3046062],[148.28,31.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377922670,[[148.17,1.65095139],[148.12,9.44527268],[148.1,22.08312543],[148.09,37.32509074],[148.06,7.78027625]],[[148.23,10.5477042],[148.24,7.23],[148.26,27.66479],[148.27,14.3046062],[148.28,31.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377922867,[[148.12,34.41106268],[148.11,2.699],[148.1,45.9692962],[148.09,37.32509074],[148.06,7.78027625]],[[148.22,27.66479],[148.23,10.5477042],[148.24,7.23],[148.26,27.66479],[148.27,14.3046062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377923071,[[148.12,34.41106268],[148.1,48.6682962],[148.09,37.32509074],[148.08,31.732],[148.06,7.78027625]],[[148.21,2.699],[148.22,27.66479],[148.23,7.8487042],[148.24,7.23],[148.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377923268,[[148.12,34.41106268],[148.1,48.6682962],[148.09,37.32509074],[148.08,31.732],[148.06,7.78027625]],[[148.21,12.412],[148.22,27.66479],[148.23,4.0],[148.24,7.23],[148.26,61.36049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377923770,[[148.12,34.41106268],[148.1,34.36369],[148.09,37.32509074],[148.08,46.0366062],[148.06,7.78027625]],[[148.21,12.412],[148.22,27.66479],[148.23,4.0],[148.24,21.5346062],[148.25,9.86053125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377924167,[[148.13,1.6350366],[148.12,34.41106268],[148.1,30.36379],[148.09,37.32509074],[148.08,46.0366062]],[[148.2,3.84771764],[148.21,12.412],[148.22,27.66479],[148.24,21.5346062],[148.25,13.86053125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377924368,[[148.15,3.9999],[148.13,1.6350366],[148.12,34.41106268],[148.11,9.556],[148.1,30.36379]],[[148.2,3.84771764],[148.21,2.699],[148.24,14.3046062],[148.25,9.86053125],[148.29,10.74627268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377924569,[[148.15,19.96980759],[148.14,2.699],[148.13,1.6350366],[148.12,54.64442038],[148.11,9.556]],[[148.2,3.84771764],[148.24,14.3046062],[148.25,12.55953125],[148.26,27.66479],[148.29,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377924777,[[148.18,27.66479],[148.16,2.699],[148.15,19.96980759],[148.13,7.03569159],[148.12,54.64442038]],[[148.2,3.84771764],[148.24,14.3046062],[148.27,40.98463776],[148.29,4.0],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377924971,[[148.18,35.67679],[148.16,2.699],[148.15,19.96980759],[148.14,31.9475],[148.13,7.03569159]],[[148.2,3.84771764],[148.24,14.3046062],[148.27,40.98463776],[148.29,4.0],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377925171,[[148.18,35.67679],[148.16,4.3340366],[148.15,19.96980759],[148.14,31.9475],[148.13,5.40065499]],[[148.23,3.84771764],[148.24,14.3046062],[148.27,44.98463776],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377925571,[[148.19,1.6350366],[148.18,35.67679],[148.16,4.3340366],[148.15,19.96980759],[148.14,31.9475]],[[148.23,3.84771764],[148.24,14.3046062],[148.27,44.98463776],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377925572,[[148.19,1.6350366],[148.18,8.012],[148.16,2.699],[148.15,6.74490759],[148.14,31.9475]],[[148.23,3.84771764],[148.24,14.3046062],[148.25,4.0],[148.27,40.98463776],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377925773,[[148.19,1.6350366],[148.15,6.74490759],[148.14,34.6455],[148.13,14.3046062],[148.12,58.64432038]],[[148.22,4.0],[148.23,3.84771764],[148.26,2.698],[148.27,14.3046062],[148.3,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377925971,[[148.19,1.6350366],[148.15,6.74490759],[148.14,31.9475],[148.13,14.3046062],[148.12,57.34242038]],[[148.22,11.546],[148.23,3.84771764],[148.26,2.698],[148.27,14.3046062],[148.3,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377926171,[[148.15,6.74490759],[148.13,18.3045062],[148.12,57.34242038]],[[148.22,7.546],[148.23,3.84771764],[148.26,2.698],[148.27,18.3046062],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377926372,[[148.15,6.74490759],[148.14,2.699],[148.13,18.3045062],[148.12,54.64442038],[148.1,32.944]],[[148.22,7.546],[148.23,3.84771764],[148.26,6.698],[148.27,14.3046062],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377926576,[[148.15,6.74490759],[148.14,2.699],[148.13,18.3045062],[148.12,54.64442038],[148.1,32.944]],[[148.21,3.84771764],[148.22,7.546],[148.26,6.698],[148.27,14.3046062],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377926773,[[148.15,6.74490759],[148.13,3.9999],[148.12,54.64442038],[148.11,2.699],[148.1,47.2486062]],[[148.21,3.84771764],[148.22,7.546],[148.24,14.3046062],[148.26,6.698],[148.27,9.86349815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377926976,[[148.16,27.66479],[148.15,6.74490759],[148.14,3.9999],[148.12,54.64442038],[148.11,2.699]],[[148.21,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,27.66479],[148.26,13.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377927173,[[148.16,29.31563666],[148.15,6.74490759],[148.13,2.699],[148.12,54.64442038],[148.1,54.3066062]],[[148.21,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,27.66479],[148.26,2.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377927372,[[148.16,29.31563666],[148.15,6.74490759],[148.14,3.9999],[148.13,2.699],[148.12,54.64442038]],[[148.21,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,27.66479],[148.26,2.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377927574,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,6.6989],[148.12,54.64442038]],[[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,27.66479],[148.26,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377927781,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,2.699],[148.12,58.64432038]],[[148.22,3.84771764],[148.23,32.3315],[148.24,17.0036062],[148.25,27.66479],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377927974,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,2.699],[148.12,58.64432038]],[[148.22,3.84771764],[148.23,32.3315],[148.24,2.699],[148.25,45.9693962],[148.32,39.63030759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377928174,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,2.699],[148.12,58.64432038]],[[148.22,3.84771764],[148.23,32.3315],[148.24,6.699],[148.25,41.9693962],[148.32,39.63030759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377928777,[[148.17,1.65084666],[148.16,37.86179],[148.15,6.74490759],[148.14,3.9999],[148.13,2.699]],[[148.22,3.84771764],[148.23,32.3315],[148.25,17.0036062],[148.29,4.0],[148.32,39.63030759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377928977,[[148.17,1.65084666],[148.16,37.86179],[148.15,10.74480759],[148.13,2.699]],[[148.22,3.84771764],[148.23,32.3315],[148.25,17.0036062],[148.27,27.66479],[148.29,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377929177,[[148.17,1.65084666],[148.16,37.86179],[148.15,6.74490759],[148.13,2.699],[148.12,58.64432038]],[[148.21,2.50617803],[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377929378,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,2.699],[148.12,58.64432038]],[[148.21,2.50617803],[148.22,3.84771764],[148.23,32.3315],[148.24,17.0036062],[148.27,69.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377929679,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,2.699],[148.12,58.64432038]],[[148.2,3.84771764],[148.21,2.50617803],[148.23,32.3315],[148.24,24.6436062],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377929884,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,2.699],[148.12,58.64432038]],[[148.2,3.84771764],[148.21,2.50617803],[148.23,32.3315],[148.24,25.9446062],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377930179,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,2.699],[148.12,58.64432038]],[[148.2,12.62071764],[148.23,32.3315],[148.24,25.9446062],[148.25,2.699],[148.38,11.78936636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377930386,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,6.6989],[148.12,54.64442038]],[[148.2,12.62071764],[148.23,32.3315],[148.24,11.64],[148.25,14.3046062],[148.26,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377930681,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,6.6989],[148.12,54.64442038]],[[148.19,3.84771764],[148.2,8.773],[148.23,32.3315],[148.24,11.64],[148.25,14.3046062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377930883,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,6.6989],[148.12,54.64442038]],[[148.19,3.84771764],[148.2,8.773],[148.23,32.3315],[148.24,10.339],[148.25,14.3046062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377931083,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.13,6.6989],[148.12,54.64442038]],[[148.19,3.84771764],[148.2,8.773],[148.23,32.3315],[148.24,2.699],[148.25,14.3046062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377931284,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.14,3.9999],[148.13,2.699]],[[148.19,3.84771764],[148.23,32.3315],[148.24,17.0036062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377931482,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.14,3.9999]],[[148.19,3.84771764],[148.23,32.3315],[148.24,17.0036062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377931483,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.14,6.6989]],[[148.19,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699],[148.28,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377931683,[[148.17,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.14,2.699],[148.13,3.9999]],[[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699],[148.28,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377931884,[[148.17,11.42984666],[148.16,27.66479],[148.15,6.74490759],[148.14,2.699],[148.13,3.9999]],[[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699],[148.28,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377932185,[[148.17,11.42984666],[148.16,27.66479],[148.15,6.74490759],[148.14,12.832],[148.13,3.9999]],[[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699],[148.28,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377932483,[[148.18,1.65084666],[148.17,9.779],[148.16,27.66479],[148.15,6.74490759],[148.14,12.832]],[[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699],[148.28,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377932986,[[148.18,1.65084666],[148.17,9.779],[148.16,27.66479],[148.15,6.74490759],[148.14,12.832]],[[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699],[148.27,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377933186,[[148.18,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.14,12.832],[148.13,13.9799]],[[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699],[148.27,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377933486,[[148.18,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.14,12.832],[148.13,13.9799]],[[148.21,2.50970316],[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377933787,[[148.18,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.14,16.8319],[148.13,9.98]],[[148.21,2.50970316],[148.22,3.84771764],[148.23,32.3315],[148.24,17.0036062],[148.32,56.22930759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377934085,[[148.18,1.65084666],[148.16,27.66479],[148.15,6.74490759],[148.14,51.703],[148.13,9.98]],[[148.21,2.50970316],[148.22,3.84771764],[148.23,32.3315],[148.24,17.0036062],[148.32,56.22930759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377934385,[[148.18,1.65084666],[148.16,27.66479],[148.15,10.74480759],[148.14,47.7031],[148.13,9.98]],[[148.21,2.50970316],[148.22,3.84771764],[148.23,32.3315],[148.24,17.0036062],[148.32,56.22930759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377934586,[[148.17,1.65084666],[148.16,27.66479],[148.15,10.74480759],[148.14,47.7031],[148.13,9.98]],[[148.2,3.84771764],[148.21,2.50970316],[148.23,32.3315],[148.24,17.0036062],[148.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377934786,[[148.17,1.65084666],[148.16,27.66479],[148.15,13.44380759],[148.14,45.0041],[148.13,9.98]],[[148.2,3.84771764],[148.21,2.50970316],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377934987,[[148.17,1.65084666],[148.16,55.32958],[148.15,9.44390759],[148.14,49.004],[148.13,9.98]],[[148.2,3.84771764],[148.21,2.50970316],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377935192,[[148.17,1.65084666],[148.16,55.32958],[148.15,9.44390759],[148.14,38.871],[148.13,9.98]],[[148.2,3.84771764],[148.21,2.50970316],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377935591,[[148.17,1.65084666],[148.16,55.32958],[148.15,9.44390759],[148.14,49.1757062],[148.13,13.9799]],[[148.2,3.84771764],[148.23,32.3315],[148.25,17.0036062],[148.26,4.0],[148.27,93.61521776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377935791,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.2,3.84771764],[148.23,32.3315],[148.25,17.0036062],[148.26,4.0],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377935988,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.22,3.84771764],[148.23,32.3315],[148.25,17.0036062],[148.26,4.0],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377936489,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377937191,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,9.98]],[[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377937789,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,9.98]],[[148.21,2.51252222],[148.22,3.84771764],[148.23,32.3315],[148.24,14.3046062],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377937990,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,9.98]],[[148.21,2.51252222],[148.22,3.84771764],[148.23,32.3315],[148.24,23.7666062],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377938190,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.21,2.51252222],[148.22,3.84771764],[148.23,32.3315],[148.24,23.7666062],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377938389,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,9.98]],[[148.2,3.84771764],[148.21,2.51252222],[148.23,32.3315],[148.24,23.7666062],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377938590,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,37.5701],[148.13,24.2846062]],[[148.2,3.84771764],[148.21,2.51252222],[148.23,46.6361062],[148.24,9.462],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377939001,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,37.5701],[148.13,28.2845062]],[[148.2,3.84771764],[148.21,2.51252222],[148.23,46.6361062],[148.24,9.462],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377939391,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,37.5701],[148.13,28.2845062]],[[148.2,3.84771764],[148.23,46.6361062],[148.24,9.462],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377939590,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,37.5701],[148.13,28.2845062]],[[148.2,3.84771764],[148.23,46.6361062],[148.24,9.462],[148.26,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377940290,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.22,3.84771764],[148.23,32.3315],[148.24,23.7666062],[148.26,6.699],[148.27,100.67421776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377940492,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.19,3.84771764],[148.23,32.3315],[148.24,23.7666062],[148.26,6.699],[148.27,100.67421776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377940692,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.19,3.84771764],[148.24,23.7666062],[148.26,6.699],[148.27,100.67421776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377940890,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.22,3.84771764],[148.24,23.7666062],[148.26,6.699],[148.27,100.67421776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377941090,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.22,3.84771764],[148.24,14.3046062],[148.25,34.458],[148.26,6.699],[148.27,100.67421776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377941291,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.21,2.51265234],[148.22,3.84771764],[148.24,14.3046062],[148.25,34.458],[148.26,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377941492,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.21,6.36036998],[148.24,14.3046062],[148.25,34.458],[148.26,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377941693,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.21,6.36036998],[148.24,14.3046062],[148.25,34.458],[148.26,6.699],[148.59,124.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377941891,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.2,3.84771764],[148.21,2.51265234],[148.24,14.3046062],[148.25,34.458],[148.26,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377942291,[[148.17,11.87084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062],[148.13,13.9799]],[[148.19,3.84771764],[148.24,14.3046062],[148.25,34.458],[148.26,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377942891,[[148.18,1.65084666],[148.17,10.22],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8747062]],[[148.24,14.3046062],[148.25,34.458],[148.26,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377943090,[[148.18,1.65084666],[148.17,10.22],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062]],[[148.24,14.3046062],[148.25,34.458],[148.26,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377943294,[[148.18,1.65084666],[148.17,10.22],[148.16,55.32958],[148.15,9.44290759],[148.14,53.1756062]],[[148.24,14.3046062],[148.25,34.458],[148.26,2.699],[148.27,104.67421776],[148.38,11.78936636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377943692,[[148.18,1.65084666],[148.17,10.22],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062]],[[148.24,14.3046062],[148.25,34.458],[148.26,2.699],[148.27,104.67421776],[148.38,11.78936636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377943895,[[148.18,1.65084666],[148.17,10.22],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062]],[[148.24,14.3046062],[148.25,34.458],[148.26,2.699],[148.27,104.67421776],[148.32,39.63030759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377944093,[[148.18,1.65084666],[148.17,10.22],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062]],[[148.24,16.8174445],[148.25,34.458],[148.26,2.699],[148.27,104.67421776],[148.32,39.63030759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377944392,[[148.18,1.65084666],[148.17,10.22],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062]],[[148.24,16.8174445],[148.25,34.458],[148.26,6.699],[148.27,100.67421776],[148.32,39.63030759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377945194,[[148.18,1.65084666],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062]],[[148.24,16.8174445],[148.25,34.458],[148.26,6.699],[148.27,100.67421776],[148.32,39.63030759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377945394,[[148.18,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062]],[[148.24,16.8174445],[148.25,34.458],[148.26,6.699],[148.27,100.67421776],[148.32,39.63030759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377945593,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062]],[[148.24,16.8174445],[148.25,34.458],[148.26,6.699],[148.27,100.67421776],[148.32,39.63030759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377945797,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062],[148.11,10.80236341]],[[148.24,24.6154445],[148.25,34.458],[148.26,6.699],[148.27,100.67421776],[148.32,39.63030759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377946695,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062],[148.11,10.80236341]],[[148.23,2.5128383],[148.24,32.0031575],[148.25,34.458],[148.26,6.699],[148.27,100.67421776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377946896,[[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062],[148.11,49.08800117]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,6.699],[148.27,100.67421776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377947800,[[148.18,2.28639691],[148.17,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377948001,[[148.18,2.28639691],[148.17,1.65084666],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377948502,[[148.19,1.65084666],[148.18,2.28639691],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377949606,[[148.19,1.65084666],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062],[147.88,62.49]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377949802,[[148.19,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062],[147.97,134.76016233]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377950204,[[148.19,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062],[148.07,14.96428296]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377950410,[[148.17,24.73138205],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062],[148.07,14.96428296]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377950805,[[148.17,24.73138205],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062],[148.07,6.48328296]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377951403,[[148.18,2.28653217],[148.17,24.73138205],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377951604,[[148.18,2.28653217],[148.17,24.73138205],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377952204,[[148.19,1.65084666],[148.18,2.28653217],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377953204,[[148.19,1.65084666],[148.18,2.28653217],[148.16,55.32958],[148.15,9.44290759],[148.14,53.1756062]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377953404,[[148.19,1.65084666],[148.16,55.32958],[148.15,9.44290759],[148.14,49.1757062],[148.13,13.9799]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377953609,[[148.19,1.65084666],[148.16,55.32958],[148.15,6.74490759],[148.14,55.8736062],[148.13,9.98]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377953806,[[148.17,24.73097668],[148.16,55.32958],[148.15,6.74490759],[148.14,55.8736062],[148.13,9.98]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377954205,[[148.17,24.73097668],[148.16,55.32958],[148.15,6.74490759],[148.14,55.8736062],[148.13,15.3805618]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,44.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377954407,[[148.17,24.73097668],[148.16,55.32958],[148.15,6.74490759],[148.14,55.8736062],[148.13,15.3805618]],[[148.23,16.8174445],[148.24,17.6985513],[148.25,34.458],[148.26,6.699],[148.27,100.67421776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377954706,[[148.17,24.73097668],[148.16,55.32958],[148.15,6.74490759],[148.14,55.8736062],[148.13,15.3805618]],[[148.23,16.8174445],[148.24,9.9005513],[148.25,34.458],[148.26,6.699],[148.27,100.67421776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377954908,[[148.17,24.73097668],[148.16,55.32958],[148.15,6.74490759],[148.14,51.8737062],[148.13,15.3805618]],[[148.23,16.8174445],[148.24,13.9005513],[148.25,34.458],[148.26,2.699],[148.27,100.67421776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377955107,[[148.17,1.65084666],[148.15,21.04951379],[148.14,37.5691],[148.13,9.98],[148.11,43.68695823]],[[148.23,29.8034445],[148.24,9.9005513],[148.25,34.458],[148.26,40.98463776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377955307,[[148.18,2.28783933],[148.17,1.65084666],[148.15,21.04951379],[148.13,2.699],[148.11,38.28563776]],[[148.23,32.5024445],[148.24,9.9005513],[148.25,34.458],[148.26,38.28563776],[148.27,62.38858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377955507,[[148.18,2.28783933],[148.16,1.65084666],[148.15,21.04951379],[148.14,27.66479],[148.12,29.67763038]],[[148.22,27.66479],[148.23,28.5024445],[148.24,13.9005513],[148.25,34.458],[148.26,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377955707,[[148.18,2.28783933],[148.16,1.65084666],[148.15,21.04951379],[148.14,27.66479],[148.12,29.67763038]],[[148.22,27.66479],[148.23,28.5024445],[148.24,9.9005513],[148.25,38.458],[148.26,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377955908,[[148.19,1.65084666],[148.18,2.28783933],[148.15,21.04951379],[148.14,27.66479],[148.12,29.67763038]],[[148.22,27.66479],[148.23,28.5024445],[148.24,9.9005513],[148.25,34.458],[148.26,42.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377956209,[[148.19,1.65084666],[148.15,6.74490759],[148.14,41.9693962],[148.12,29.67763038]],[[148.22,27.66479],[148.23,28.5024445],[148.24,9.9005513],[148.25,34.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377956210,[[148.19,1.65084666],[148.15,6.74490759],[148.14,41.9693962],[148.13,12.00291611],[148.12,30.97953038]],[[148.22,16.8174445],[148.23,8.986],[148.24,12.5995513],[148.25,76.74363776],[148.3,65.62727712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377956710,[[148.16,1.65084666],[148.15,6.74490759],[148.14,41.9693962],[148.13,12.00291611],[148.12,30.97953038]],[[148.22,16.8174445],[148.24,12.5995513],[148.25,76.74363776],[148.3,65.62727712],[148.41,62.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377957210,[[148.16,1.65084666],[148.15,6.74490759],[148.14,41.9693962],[148.13,2.699],[148.12,30.97953038]],[[148.22,16.8174445],[148.24,12.5995513],[148.25,76.74363776],[148.3,65.62727712],[148.41,62.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377957410,[[148.16,1.65084666],[148.15,6.74490759],[148.14,41.9693962],[148.13,2.699],[148.12,30.97953038]],[[148.22,16.8174445],[148.24,12.5995513],[148.25,76.74363776],[148.3,65.62727712],[148.37,24.4020594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377957611,[[148.16,1.65084666],[148.15,6.74490759],[148.14,41.9693962],[148.13,2.699],[148.12,30.97953038]],[[148.22,16.8174445],[148.24,40.2643413],[148.25,72.74363776],[148.27,31.66479],[148.3,65.62727712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377957815,[[148.16,1.65084666],[148.15,9.44390759],[148.14,45.9692962],[148.13,14.32757861],[148.12,26.97963038]],[[148.22,16.8174445],[148.24,9.9005513],[148.25,38.28563776],[148.27,27.66479],[148.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377958013,[[148.16,1.65084666],[148.15,9.44390759],[148.14,78.0165962],[148.13,14.32757861],[148.12,26.97963038]],[[148.22,16.8174445],[148.24,9.9005513],[148.25,38.28563776],[148.27,27.66479],[148.28,36.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377958312,[[148.16,1.65084666],[148.15,13.44380759],[148.14,74.0166962],[148.13,14.32757861],[148.12,26.97963038]],[[148.22,16.8174445],[148.24,9.9005513],[148.25,38.28563776],[148.27,27.66479],[148.28,36.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377958511,[[148.16,24.72827165],[148.15,13.44380759],[148.14,74.0166962],[148.13,14.32757861],[148.12,26.97963038]],[[148.22,16.8174445],[148.24,9.9005513],[148.25,38.28563776],[148.27,31.66479],[148.28,32.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377958712,[[148.17,2.2881031],[148.16,24.72827165],[148.15,33.05295848],[148.14,63.71199],[148.13,14.32757861]],[[148.22,14.3046062],[148.23,12.4133896],[148.26,38.28563776],[148.27,31.66479],[148.28,32.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377958914,[[148.17,2.2881031],[148.16,24.72827165],[148.15,33.05295848],[148.14,63.71199],[148.13,14.32757861]],[[148.22,14.3046062],[148.23,12.4133896],[148.26,40.98463776],[148.27,31.66479],[148.28,32.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377959216,[[148.17,2.2881031],[148.16,1.65084666],[148.15,33.05295848],[148.14,63.71199],[148.13,14.32757861]],[[148.22,14.3046062],[148.23,12.4133896],[148.26,40.98463776],[148.27,31.66479],[148.28,32.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377959413,[[148.18,1.65084666],[148.17,2.2881031],[148.15,33.05295848],[148.14,63.71199],[148.13,14.32757861]],[[148.22,14.3046062],[148.23,12.4133896],[148.26,40.98463776],[148.27,31.66479],[148.28,32.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377959613,[[148.18,29.31563666],[148.17,2.2881031],[148.15,33.05295848],[148.14,63.71199],[148.13,14.32757861]],[[148.22,14.3046062],[148.23,12.4133896],[148.26,40.98463776],[148.27,31.66479],[148.28,60.18689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377959813,[[148.18,29.31563666],[148.17,2.2881031],[148.16,23.60905089],[148.15,9.44390759],[148.14,63.71199]],[[148.23,14.3046062],[148.25,2.5128383],[148.26,12.5995513],[148.27,69.95042776],[148.28,60.18689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377960214,[[148.18,29.31563666],[148.17,2.2881031],[148.16,23.60905089],[148.15,9.44390759],[148.14,59.71209]],[[148.23,14.3046062],[148.25,2.5128383],[148.26,16.5995513],[148.27,69.95042776],[148.28,60.18689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377960215,[[148.18,29.31563666],[148.17,2.2881031],[148.16,23.60905089],[148.15,9.44390759],[148.14,59.71209]],[[148.23,14.3046062],[148.25,2.5128383],[148.26,16.5995513],[148.27,65.95042776],[148.28,60.18689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377960614,[[148.19,1.65084666],[148.17,2.2881031],[148.16,23.60905089],[148.15,2.699],[148.14,27.66479]],[[148.22,4.0],[148.23,14.3046062],[148.25,2.5128383],[148.26,12.5995513],[148.27,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377960819,[[148.17,2.2881031],[148.16,14.3046062],[148.11,6.74672784],[148.1,2.699],[148.08,84.52718846]],[[148.22,13.965],[148.23,14.3046062],[148.25,2.5128383],[148.26,9.9005513],[148.27,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377961014,[[148.16,14.3046062],[148.1,2.699],[148.08,64.28837078],[148.06,3.9999],[148.03,7.7817347]],[[148.22,13.965],[148.23,14.3046062],[148.24,34.783],[148.25,2.5128383],[148.26,9.9005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377961213,[[148.16,14.3046062],[148.08,64.28837078],[148.07,6.6989],[148.05,32.39584965],[148.02,6.48534677]],[[148.22,13.965],[148.23,14.3046062],[148.24,34.783],[148.25,9.26093196],[148.26,9.9005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377961415,[[148.18,3.84724605],[148.16,14.3046062],[148.09,3.9999],[148.08,74.14837078],[148.07,2.699]],[[148.22,9.965],[148.23,14.3046062],[148.24,34.783],[148.25,9.26093196],[148.26,13.9005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377961617,[[148.18,3.84724605],[148.16,14.3046062],[148.14,27.66479],[148.11,27.66479],[148.1,6.6989]],[[148.21,27.66479],[148.22,7.266],[148.23,17.0036062],[148.24,34.783],[148.25,13.26093196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377961815,[[148.18,3.84724605],[148.16,14.3046062],[148.14,27.66479],[148.13,3.9999],[148.12,40.98463776]],[[148.22,7.266],[148.23,17.0036062],[148.24,34.783],[148.27,69.95042776],[148.28,6.74672784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377962015,[[148.18,3.84724605],[148.14,27.66479],[148.13,2.699],[148.12,56.59014396],[148.11,39.81283026]],[[148.19,14.3046062],[148.23,38.28563776],[148.24,34.783],[148.25,2.699],[148.26,13.9005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377962218,[[148.17,3.84724605],[148.15,2.699],[148.14,27.66479],[148.12,46.9433062],[148.11,39.81283026]],[[148.19,14.3046062],[148.23,48.18618906],[148.24,34.783],[148.25,2.699],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377962415,[[148.17,3.84724605],[148.15,2.699],[148.14,27.66479],[148.12,46.9433062],[148.11,43.81273026]],[[148.19,14.3046062],[148.23,48.18618906],[148.24,34.783],[148.25,6.699],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377962614,[[148.17,3.84724605],[148.15,2.699],[148.14,27.66479],[148.12,46.9433062],[148.11,39.81283026]],[[148.19,14.3046062],[148.23,48.18618906],[148.24,34.783],[148.25,6.699],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377962815,[[148.16,3.84724605],[148.15,2.699],[148.14,27.66479],[148.12,46.9433062],[148.11,34.41151784]],[[148.19,14.3046062],[148.22,8.255],[148.23,48.18618906],[148.24,34.783],[148.25,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377963014,[[148.16,3.84724605],[148.14,27.66479],[148.12,49.6423062],[148.11,34.41151784]],[[148.19,14.3046062],[148.22,8.255],[148.23,50.88518906],[148.24,34.783],[148.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377963217,[[148.16,3.84724605],[148.14,41.9693962],[148.12,35.3377],[148.11,76.6970556],[148.06,77.54027712]],[[148.22,22.5596062],[148.23,50.88518906],[148.24,34.783],[148.25,4.0],[148.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377963415,[[148.16,3.84724605],[148.14,41.9693962],[148.12,35.3377],[148.11,72.6971556],[148.06,77.54027712]],[[148.22,22.5596062],[148.23,9.9005513],[148.24,37.482],[148.25,38.28563776],[148.26,13.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377963618,[[148.16,3.84724605],[148.14,41.9693962],[148.12,35.3377],[148.11,76.6970556],[148.06,77.54027712]],[[148.22,22.5596062],[148.23,9.9005513],[148.24,37.482],[148.25,42.28563776],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377963819,[[148.15,3.84724605],[148.14,41.9693962],[148.12,35.3377],[148.11,76.6970556],[148.06,77.54027712]],[[148.22,22.5596062],[148.23,9.9005513],[148.24,37.482],[148.25,42.28563776],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377964820,[[148.15,3.84724605],[148.14,41.9693962],[148.12,35.3377],[148.11,72.6971556],[148.09,3.9999]],[[148.22,14.3046062],[148.23,9.9005513],[148.24,37.482],[148.25,42.28563776],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377965020,[[148.15,3.84724605],[148.14,41.9693962],[148.12,35.3377],[148.11,72.6971556],[148.1,3.9999]],[[148.22,24.0866062],[148.23,9.9005513],[148.24,37.482],[148.25,4.0],[148.26,48.13163776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377965228,[[148.15,3.84724605],[148.14,41.9693962],[148.12,35.3377],[148.11,72.6971556],[148.1,3.9999]],[[148.22,24.0866062],[148.23,9.9005513],[148.24,41.482],[148.26,48.13163776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377965625,[[148.15,26.92734439],[148.14,41.9693962],[148.12,35.3377],[148.11,72.6971556],[148.1,3.9999]],[[148.22,24.0866062],[148.23,37.5653413],[148.24,41.482],[148.26,48.13163776],[148.28,6.74672784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377965821,[[148.15,26.92734439],[148.14,41.9693962],[148.12,35.3377],[148.11,76.6970556]],[[148.22,24.0866062],[148.23,9.9005513],[148.24,41.482],[148.26,48.13163776],[148.28,6.74672784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377966021,[[148.15,26.92734439],[148.14,41.9693962],[148.12,35.3377],[148.11,76.6970556],[147.98,90.0]],[[148.22,24.0866062],[148.23,9.9005513],[148.24,41.482],[148.26,48.13163776],[148.28,6.74672784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377966022,[[148.15,26.92734439],[148.14,41.9693962],[148.12,35.3377],[148.11,76.6970556],[147.98,90.0]],[[148.22,24.0866062],[148.23,9.9005513],[148.24,41.482],[148.25,38.28563776],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377966421,[[148.15,26.92734439],[148.14,41.9693962],[148.12,39.3376],[148.11,72.6971556],[148.06,77.54027712]],[[148.22,24.0866062],[148.23,9.9005513],[148.24,41.482],[148.25,38.28563776],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377966622,[[148.15,26.92734439],[148.14,41.9693962],[148.12,35.3377],[148.11,72.6971556],[148.06,77.54027712]],[[148.22,24.0866062],[148.23,9.9005513],[148.24,41.482],[148.25,38.28563776],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377966823,[[148.15,26.92734439],[148.14,41.9693962],[148.12,35.3377],[148.11,72.6971556],[148.1,3.9999]],[[148.22,24.0866062],[148.23,9.9005513],[148.24,41.482],[148.25,38.28563776],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377967425,[[148.15,26.92734439],[148.14,41.9693962],[148.12,35.3377],[148.11,72.6971556],[148.09,3.9999]],[[148.22,24.0866062],[148.23,13.9005513],[148.24,37.482],[148.25,38.28563776],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377967625,[[148.15,26.92734439],[148.14,41.9693962],[148.12,35.3377],[148.11,72.6971556],[148.09,3.9999]],[[148.22,28.0866062],[148.23,9.9005513],[148.24,37.482],[148.25,38.28563776],[148.26,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377967825,[[148.15,3.84724605],[148.14,41.9693962],[148.12,35.3377],[148.11,72.6971556],[148.09,3.9999]],[[148.21,4.0],[148.22,24.0866062],[148.23,9.9005513],[148.24,37.482],[148.25,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377968124,[[148.15,3.84724605],[148.14,14.3046062],[148.12,32.6387],[148.11,72.6971556],[148.1,2.699]],[[148.21,4.0],[148.22,26.7856062],[148.23,9.9005513],[148.24,34.783],[148.25,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377968327,[[148.15,3.84724605],[148.14,14.3046062],[148.11,72.6971556],[148.1,2.699],[148.08,43.32968012]],[[148.21,4.0],[148.22,26.7856062],[148.23,9.9005513],[148.24,34.783],[148.25,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377968529,[[148.15,3.84724605],[148.14,14.3046062],[148.11,72.6971556],[148.1,2.699],[148.08,36.84691134]],[[148.2,4.0],[148.22,26.7856062],[148.23,9.9005513],[148.24,34.783],[148.25,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377968728,[[148.15,3.84724605],[148.14,14.3046062],[148.11,65.95042776],[148.09,2.699],[148.08,16.60832136]],[[148.19,4.0],[148.22,26.7856062],[148.23,9.9005513],[148.24,34.783],[148.25,45.03395912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377968929,[[148.15,3.84724605],[148.13,23.60898405],[148.11,27.66479],[148.1,38.28563776],[148.09,2.699]],[[148.19,10.497],[148.21,14.3046062],[148.22,12.481],[148.23,9.9005513],[148.24,34.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377969132,[[148.15,3.84724605],[148.13,23.60898405],[148.11,27.66479],[148.1,38.28563776],[148.09,2.699]],[[148.19,10.497],[148.2,2.699],[148.21,14.3046062],[148.22,9.782],[148.23,9.9005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377969329,[[148.14,3.84724605],[148.13,23.60898405],[148.12,10.32],[148.11,27.66479],[148.1,38.28563776]],[[148.19,6.497],[148.2,6.699],[148.21,14.3046062],[148.22,9.782],[148.23,9.9005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377969531,[[148.14,3.84724605],[148.13,23.60898405],[148.11,27.66479],[148.1,38.28563776],[148.01,161.56096186]],[[148.19,10.497],[148.2,2.699],[148.21,14.3046062],[148.22,9.782],[148.23,9.9005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377969730,[[148.14,3.84724605],[148.13,23.60898405],[148.11,27.66479],[148.1,38.28563776],[148.08,44.27311136]],[[148.19,10.497],[148.2,2.699],[148.21,41.9693962],[148.22,9.782],[148.23,9.9005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377969930,[[148.14,3.84724605],[148.11,41.9693962],[148.08,44.27311136],[148.07,38.28563776]],[[148.19,24.8016062],[148.2,2.699],[148.21,27.66479],[148.22,48.06763776],[148.23,9.9005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377970131,[[148.14,3.84724605],[148.11,41.9693962],[148.08,44.27311136],[148.07,40.98463776],[148.05,30.99318542]],[[148.18,2.699],[148.19,24.8016062],[148.21,27.66479],[148.22,48.06763776],[148.23,24.6575243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377970429,[[148.14,3.84724605],[148.11,41.9693962],[148.08,44.27311136],[148.07,38.28563776],[148.06,2.699]],[[148.18,2.699],[148.19,24.8016062],[148.21,27.66479],[148.22,48.06763776],[148.23,24.6575243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377970632,[[148.12,3.84724605],[148.11,41.9693962],[148.08,44.27311136],[148.07,38.28563776],[148.06,2.699]],[[148.18,2.699],[148.19,24.8016062],[148.21,27.66479],[148.22,48.06763776],[148.23,24.6575243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377970832,[[148.12,3.84724605],[148.11,41.9693962],[148.08,46.97211136],[148.07,38.28563776]],[[148.19,24.8016062],[148.2,35.3339],[148.21,27.66479],[148.22,48.06763776],[148.23,24.6575243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377971033,[[148.12,3.84724605],[148.11,41.9693962],[148.08,44.27311136],[148.07,38.28563776],[148.06,2.699]],[[148.19,24.8016062],[148.2,35.3339],[148.21,27.66479],[148.22,48.06763776],[148.23,24.6575243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377971232,[[148.12,3.84724605],[148.11,41.9693962],[148.08,44.27311136],[148.07,38.28563776],[148.06,2.699]],[[148.19,24.8016062],[148.2,35.3339],[148.21,27.66479],[148.22,48.06763776],[148.23,9.9005513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377971435,[[148.12,3.84724605],[148.11,27.66479],[148.1,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.18,4.0],[148.19,20.8016062],[148.2,45.2344513],[148.21,27.66479],[148.22,48.06763776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377971635,[[148.12,3.84724605],[148.11,27.66479],[148.1,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.19,24.8016062],[148.2,45.2344513],[148.21,55.32958],[148.22,48.06763776],[148.27,77.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377971838,[[148.12,3.84724605],[148.11,27.66479],[148.1,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.18,6.699],[148.19,20.8016062],[148.2,42.5354513],[148.21,55.32958],[148.22,48.06763776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377972337,[[148.12,3.84724605],[148.11,27.66479],[148.1,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.18,6.699],[148.19,20.8016062],[148.2,32.6349],[148.21,55.32958],[148.22,48.06763776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377972539,[[148.12,3.84724605],[148.11,27.66479],[148.09,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.18,6.699],[148.19,20.8016062],[148.2,32.6349],[148.21,55.32958],[148.22,48.06763776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377973438,[[148.12,3.84724605],[148.11,27.66479],[148.09,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.18,6.699],[148.19,20.8016062],[148.2,32.6349],[148.21,55.32958],[148.22,9.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377973640,[[148.12,3.84724605],[148.11,27.66479],[148.09,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.18,4.0],[148.19,23.5006062],[148.2,32.6349],[148.21,55.32958],[148.22,9.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377973939,[[148.12,3.84724605],[148.09,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.18,4.0],[148.19,23.5006062],[148.2,32.6349],[148.21,55.32958],[148.22,9.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377974539,[[148.12,3.84724605],[148.09,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.17,4.0],[148.19,23.5006062],[148.2,32.6349],[148.21,55.32958],[148.22,9.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377974739,[[148.1,26.93437246],[148.09,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.16,4.0],[148.19,23.5006062],[148.2,32.6349],[148.21,55.32958],[148.22,9.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377974941,[[148.1,26.93437246],[148.09,14.3046062],[148.08,44.27311136],[148.06,40.98463776]],[[148.16,10.515],[148.19,23.5006062],[148.2,32.6349],[148.21,55.32958],[148.22,9.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377975142,[[148.1,26.93437246],[148.09,23.59064332],[148.08,44.27311136],[148.06,2.699],[148.05,69.27882318]],[[148.16,10.515],[148.19,23.5006062],[148.2,32.6349],[148.21,55.32958],[148.22,9.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377975341,[[148.1,26.93437246],[148.09,23.59064332],[148.08,44.27311136],[148.06,2.699],[148.05,65.27892318]],[[148.16,10.515],[148.19,23.5006062],[148.2,32.6349],[148.21,55.32958],[148.22,9.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377975840,[[148.1,26.93437246],[148.09,23.59064332],[148.08,44.27311136],[148.06,30.36379],[148.05,65.27892318]],[[148.16,10.515],[148.18,27.66479],[148.19,23.5006062],[148.2,32.6349],[148.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377976042,[[148.1,26.93437246],[148.08,58.57771756],[148.06,30.36379],[148.05,65.27892318],[148.02,11.78242179]],[[148.15,4.0],[148.16,6.515],[148.17,2.7],[148.18,27.66479],[148.19,20.8016062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377976241,[[148.1,3.84724605],[148.08,51.8293962],[148.06,27.66479],[148.05,40.98563776],[148.01,32.3851]],[[148.14,4.0],[148.16,6.515],[148.17,2.7],[148.18,27.66479],[148.19,20.8016062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377976442,[[148.08,51.8293962],[148.06,27.66479],[148.05,38.28563776],[148.04,6.74991563],[148.02,2.7]],[[148.13,4.0],[148.15,2.7],[148.16,6.515],[148.18,27.66479],[148.19,20.8016062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377976644,[[148.08,24.1646062],[148.06,27.66479],[148.05,38.28563776],[148.04,6.74991563],[148.03,2.7]],[[148.13,13.849],[148.15,34.6276],[148.16,6.515],[148.18,27.66479],[148.19,53.3714062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377976841,[[148.08,24.1646062],[148.05,38.28563776],[148.04,6.74991563],[148.03,2.7],[147.99,3.9999]],[[148.13,13.849],[148.15,34.6276],[148.16,6.515],[148.18,27.66479],[148.19,53.3714062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377977043,[[148.08,12.8706062],[148.05,38.28563776],[148.04,6.74991563],[148.02,2.7],[148.0,67.44027712]],[[148.12,6.7],[148.13,9.849],[148.15,31.9276],[148.16,6.515],[148.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377977245,[[148.06,12.8706062],[148.04,6.74991563],[148.03,38.28563776],[148.02,2.7],[148.0,9.9]],[[148.11,4.0],[148.12,2.7],[148.13,9.849],[148.15,31.9276],[148.16,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377977443,[[148.06,12.8706062],[148.04,16.90991563],[148.03,38.28563776],[148.01,29.7006625],[148.0,9.9]],[[148.1,4.0],[148.12,2.7],[148.13,9.849],[148.15,31.9276],[148.16,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377977647,[[148.06,12.8706062],[148.04,16.90991563],[148.03,38.28563776],[148.01,29.7006625],[148.0,9.9]],[[148.1,12.818],[148.12,2.7],[148.13,9.849],[148.15,31.9276],[148.16,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377977846,[[148.07,3.84900098],[148.06,12.8706062],[148.04,37.82479],[148.03,38.28563776],[148.01,30.36579]],[[148.1,12.818],[148.12,30.36479],[148.13,9.849],[148.15,31.9276],[148.16,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377978046,[[148.07,3.84900098],[148.06,12.8706062],[148.04,37.82479],[148.03,38.28563776],[148.02,2.701]],[[148.1,12.818],[148.12,30.36479],[148.13,9.849],[148.15,31.9276],[148.16,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377978245,[[148.07,3.84900098],[148.04,37.82479],[148.03,38.28563776],[148.02,2.701]],[[148.1,12.818],[148.12,30.36479],[148.13,9.849],[148.15,31.9276],[148.16,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377978445,[[148.07,3.84900098],[148.04,37.82479],[148.02,11.98022374],[148.0,58.93727633],[147.95,62.94741113]],[[148.1,12.818],[148.12,30.36479],[148.13,9.849],[148.15,31.9276],[148.16,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377978645,[[148.05,26.94428856],[148.04,37.82479],[148.02,11.98022374],[148.0,58.93727633],[147.95,62.94741113]],[[148.1,12.818],[148.12,30.36479],[148.13,9.849],[148.15,31.9276],[148.16,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377978845,[[148.05,26.94428856],[148.04,37.82479],[148.02,9.27922374],[148.01,30.36579],[148.0,58.93727633]],[[148.1,12.818],[148.12,27.66479],[148.13,9.849],[148.14,2.701],[148.15,31.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377979546,[[148.05,26.94428856],[148.04,37.82479],[148.01,30.36579],[148.0,20.65163857],[147.98,38.28563776]],[[148.1,12.818],[148.12,27.66479],[148.13,9.849],[148.14,2.701],[148.15,31.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377979947,[[148.05,26.94428856],[148.04,37.82479],[148.01,30.36579],[148.0,20.65163857],[147.98,38.28563776]],[[148.1,12.818],[148.12,27.66479],[148.13,37.51379],[148.14,2.701],[148.15,31.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377980150,[[148.05,26.94428856],[148.04,37.82479],[148.01,30.36579],[148.0,20.65163857],[147.98,38.28563776]],[[148.09,4.0],[148.1,8.818],[148.12,27.66479],[148.13,37.51379],[148.14,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377980346,[[148.05,26.94428856],[148.04,37.82479],[148.01,30.36579],[148.0,16.65173857],[147.99,3.9999]],[[148.09,4.0],[148.1,8.818],[148.12,30.36579],[148.13,37.51379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377980553,[[148.05,26.94428856],[148.04,37.82479],[148.01,30.36579],[148.0,16.65173857],[147.99,3.9999]],[[148.09,4.0],[148.1,8.818],[148.12,30.36579],[148.13,37.51379],[148.43,124.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377981049,[[148.05,26.94428856],[148.04,37.82479],[148.01,30.36579],[148.0,16.65173857],[147.99,3.9999]],[[148.09,4.0],[148.1,8.818],[148.12,30.36579],[148.13,37.51379],[148.28,158.39046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377981349,[[148.05,26.94428856],[148.04,10.16],[148.01,62.08729],[148.0,16.65173857],[147.99,3.9999]],[[148.1,12.818],[148.12,30.36579],[148.13,37.51379],[148.28,158.39046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377981549,[[148.05,26.94428856],[148.04,10.16],[148.01,62.08729],[148.0,16.65173857]],[[148.1,12.818],[148.12,30.36579],[148.13,37.51379],[148.28,158.39046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377981550,[[148.05,8.856e-05],[148.04,10.16],[148.01,30.36579],[148.0,16.65173857],[147.97,80.17717705]],[[148.09,4.0],[148.1,8.818],[148.12,27.66479],[148.13,37.51379],[148.14,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377981749,[[148.01,2.701],[148.0,9.9],[147.97,38.28563776],[147.94,6.75470296],[147.91,31.01871185]],[[148.06,4.0],[148.1,8.818],[148.11,6.75470296],[148.12,30.36579],[148.13,57.51379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377981952,[[148.0,9.9],[147.97,38.28563776],[147.96,2.701],[147.95,27.66479],[147.94,6.75470296]],[[148.04,27.66479],[148.05,4.0],[148.06,35.61879],[148.09,2.701],[148.1,8.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377982151,[[148.0,9.9],[147.97,38.28563776],[147.96,2.701],[147.95,27.66479],[147.94,6.75470296]],[[148.04,27.66479],[148.05,4.0],[148.06,7.954],[148.09,2.701],[148.1,8.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377982549,[[148.0,9.9],[147.96,2.701],[147.95,27.66479],[147.94,16.01597418],[147.93,65.95042776]],[[148.04,27.66479],[148.05,4.0],[148.06,7.954],[148.09,2.701],[148.1,8.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377982749,[[148.0,9.9],[147.95,30.36679],[147.94,16.01597418],[147.93,65.95042776],[147.77,33.74]],[[148.04,27.66479],[148.05,4.0],[148.06,7.954],[148.09,2.701],[148.1,8.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377983053,[[148.01,3.46796214],[148.0,9.9],[147.95,30.36679],[147.94,16.01597418],[147.93,65.95042776]],[[148.04,27.66479],[148.05,4.0],[148.06,7.954],[148.09,2.701],[148.1,8.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377983449,[[148.01,3.46796214],[148.0,9.9],[147.95,30.36679],[147.94,6.75470296],[147.93,65.95042776]],[[148.04,27.66479],[148.05,4.0],[148.06,7.954],[148.09,2.701],[148.1,8.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377983653,[[148.01,3.46796214],[148.0,9.9],[147.95,30.36679],[147.94,6.75470296],[147.93,27.66479]],[[148.04,27.66479],[148.05,4.0],[148.06,7.954],[148.09,2.701],[148.1,8.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377983849,[[148.01,3.46796214],[148.0,9.9],[147.95,30.36679],[147.94,6.75470296],[147.93,31.66469]],[[148.04,27.66479],[148.05,4.0],[148.06,7.954],[148.07,27.66479],[148.09,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377984050,[[148.01,3.46796214],[148.0,9.9],[147.95,30.36679],[147.94,10.75460296],[147.93,27.66479]],[[148.04,27.66479],[148.05,4.0],[148.06,7.954],[148.07,27.66479],[148.09,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377984451,[[148.01,3.46796214],[148.0,9.9],[147.96,3.9999],[147.95,30.36679],[147.94,6.75470296]],[[148.06,7.954],[148.07,27.66479],[148.09,2.701],[148.1,12.818],[148.13,9.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377984653,[[148.01,3.46796214],[148.0,9.9],[147.97,2.702],[147.95,31.66469],[147.94,6.75470296]],[[148.06,7.954],[148.07,27.66479],[148.09,6.701],[148.13,9.849],[148.2,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377985252,[[148.01,3.46796214],[148.0,9.9],[147.97,2.702],[147.96,35.8472],[147.95,27.66479]],[[148.06,7.954],[148.07,27.66479],[148.08,32.566],[148.09,6.701],[148.13,9.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377985459,[[148.01,3.46796214],[148.0,9.9],[147.97,2.702],[147.96,41.08345572],[147.95,31.66469]],[[148.06,7.954],[148.07,27.66479],[148.08,32.566],[148.09,6.701],[148.13,9.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377985655,[[148.01,3.46796214],[148.0,9.9],[147.97,2.702],[147.96,41.08345572],[147.95,31.66469]],[[148.06,7.954],[148.07,27.66479],[148.08,36.566],[148.09,2.701],[148.13,9.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377985854,[[148.01,31.13275214],[148.0,9.9],[147.97,2.702],[147.96,41.08345572],[147.95,31.66469]],[[148.06,7.954],[148.07,27.66479],[148.08,36.566],[148.1,2.702],[148.11,34.41949296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377986254,[[148.01,3.46796214],[147.97,2.702],[147.96,41.08345572],[147.95,27.66479],[147.94,10.75460296]],[[148.05,4.0],[148.06,7.954],[148.07,27.66479],[148.08,32.566],[148.1,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377986455,[[148.01,3.46796214],[147.97,2.702],[147.96,41.08345572],[147.95,27.66479],[147.94,10.75460296]],[[148.06,7.954],[148.07,27.66479],[148.08,32.566],[148.1,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377986456,[[148.01,3.46796214],[147.97,2.702],[147.96,41.08345572],[147.95,27.66479],[147.94,6.75470296]],[[148.04,4.0],[148.06,7.954],[148.07,30.36679],[148.08,32.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377986654,[[148.02,3.46796214],[147.96,53.68545572],[147.95,27.66479],[147.94,6.75470296],[147.88,44.6841]],[[148.04,4.0],[148.06,7.954],[148.07,30.36679],[148.08,32.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377986853,[[148.02,3.46796214],[147.96,41.7473],[147.95,30.36679],[147.94,6.75470296],[147.93,42.28553776]],[[148.06,11.954],[148.07,30.36679],[148.08,32.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377987055,[[147.97,26.57227483],[147.96,41.7473],[147.95,30.36679],[147.94,6.75470296],[147.93,42.28553776]],[[148.06,7.954],[148.07,34.36679],[148.08,32.566],[148.38,280.63005915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377987257,[[147.97,26.57227483],[147.96,41.7473],[147.95,30.36679],[147.94,10.75460296],[147.93,38.28563776]],[[148.06,11.499],[148.07,30.36679],[148.08,32.566],[148.38,280.63005915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377987554,[[147.97,26.57227483],[147.96,41.7473],[147.95,30.36679],[147.94,10.75460296],[147.93,38.28563776]],[[148.05,4.0],[148.06,7.499],[148.07,30.36679],[148.08,32.566],[148.38,280.63005915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377987754,[[147.97,26.57227483],[147.96,41.7473],[147.95,30.36679],[147.94,10.75460296],[147.91,65.30444961]],[[148.05,4.0],[148.06,7.499],[148.07,30.36679],[148.08,32.566],[148.17,70.00643776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377987955,[[147.99,27.66479],[147.97,26.57227483],[147.96,41.7473],[147.95,30.36679],[147.94,10.75460296]],[[148.05,4.0],[148.06,7.499],[148.07,30.36679],[148.08,32.566],[148.17,70.00643776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377988155,[[147.99,27.66479],[147.97,26.57227483],[147.96,41.7473],[147.95,34.36669],[147.94,6.75470296]],[[148.06,11.499],[148.07,30.36679],[148.08,32.566],[148.17,70.00643776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377988355,[[148.0,26.57227483],[147.99,27.66479],[147.97,2.702],[147.96,41.7473],[147.95,27.66479]],[[148.06,11.499],[148.07,27.66479],[148.08,32.566],[148.1,2.702],[148.17,70.00643776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377988556,[[148.0,26.57227483],[147.99,27.66479],[147.96,41.7473],[147.95,27.66479]],[[148.06,11.499],[148.07,27.66479],[148.08,32.566],[148.1,2.702],[148.17,70.00643776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377988557,[[148.0,26.57227483],[147.99,27.66479],[147.96,44.4493],[147.95,27.66479],[147.78,153.61557733]],[[148.06,11.499],[148.07,30.36679],[148.08,32.566],[148.17,70.00643776],[148.21,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377988755,[[148.0,26.57227483],[147.99,27.66479],[147.96,44.4493],[147.95,27.66479],[147.8,193.34955151]],[[148.06,11.499],[148.07,30.36679],[148.08,32.566],[148.17,70.00643776],[148.21,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377989356,[[148.0,26.57227483],[147.99,27.66479],[147.96,44.4493],[147.95,27.66479],[147.84,7.79218001]],[[148.06,11.499],[148.07,30.36679],[148.08,32.566],[148.17,70.00643776],[148.21,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377989556,[[148.0,26.57227483],[147.96,44.4493],[147.95,27.66479],[147.87,77.54027712],[147.86,90.0]],[[148.06,11.499],[148.07,30.36679],[148.08,32.566],[148.17,31.7208],[148.18,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377989859,[[148.0,26.57227483],[147.98,27.66479],[147.96,44.4493],[147.95,31.66469],[147.94,6.75470296]],[[148.06,11.499],[148.07,30.36679],[148.08,32.566],[148.17,31.7208],[148.18,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377990158,[[147.98,27.66479],[147.97,26.57227483],[147.96,44.4493],[147.95,31.66469],[147.94,6.75470296]],[[148.06,11.499],[148.07,30.36679],[148.08,32.566],[148.17,31.7208],[148.18,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377990457,[[147.98,27.66479],[147.97,26.57227483],[147.96,44.4493],[147.95,31.66469],[147.94,6.75470296]],[[148.06,7.499],[148.07,34.36679],[148.08,32.566],[148.17,31.7208],[148.18,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377990657,[[147.99,3.46796214],[147.98,31.66469],[147.96,44.4493],[147.95,27.66479],[147.94,6.75470296]],[[148.05,3.85016117],[148.07,30.36679],[148.08,32.566],[148.1,11.46],[148.13,9.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377990857,[[147.99,7.46786214],[147.98,27.66479],[147.96,44.4493],[147.95,27.66479],[147.94,12.16223614]],[[148.05,3.85016117],[148.07,27.66479],[148.09,2.702],[148.13,4.0],[148.16,16.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377991058,[[148.0,3.46796214],[147.99,3.9999],[147.98,27.66479],[147.96,44.4493],[147.95,27.66479]],[[148.05,3.85016117],[148.07,27.66479],[148.09,2.702],[148.13,4.0],[148.16,16.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377991259,[[148.0,3.46796214],[147.99,2.702],[147.98,31.66469],[147.96,41.7473],[147.95,27.66479]],[[148.06,3.85016117],[148.07,27.66479],[148.1,2.702],[148.13,4.0],[148.16,16.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377991459,[[148.0,3.46796214],[147.99,2.702],[147.98,31.66469],[147.96,41.7473],[147.95,27.66479]],[[148.06,3.85016117],[148.07,27.66479],[148.1,35.4735],[148.13,4.0],[148.16,16.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377991659,[[148.0,3.46796214],[147.99,2.702],[147.98,31.66469],[147.96,41.7473],[147.95,27.66479]],[[148.07,27.66479],[148.1,39.4735],[148.16,36.455],[148.19,70.85543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377991959,[[148.02,27.66479],[148.01,3.46796214],[147.99,2.702],[147.98,31.66469],[147.96,41.7473]],[[148.07,27.66479],[148.1,39.4735],[148.16,36.455],[148.19,70.85543776],[148.28,158.39046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377992159,[[148.01,3.46796214],[148.0,34.5596],[147.99,2.702],[147.98,27.66479],[147.96,9.9]],[[148.06,3.84988804],[148.07,27.66479],[148.1,39.4735],[148.16,36.455],[148.19,70.85543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377992360,[[148.01,3.46796214],[148.0,34.5596],[147.99,2.702],[147.98,27.66479],[147.96,9.9]],[[148.06,3.84988804],[148.07,35.64179],[148.1,39.4735],[148.16,36.455],[148.19,70.85543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377992361,[[148.01,3.46796214],[148.0,34.5596],[147.99,2.702],[147.98,27.66479],[147.96,9.9]],[[148.06,3.84988804],[148.07,35.64179],[148.09,4.0],[148.1,35.4735],[148.16,36.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377992660,[[148.02,3.46796214],[148.0,34.5596],[147.99,2.702],[147.98,27.66479],[147.96,9.9]],[[148.06,3.84988804],[148.07,35.64179],[148.09,4.0],[148.1,35.4735],[148.16,36.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377992861,[[148.02,3.46796214],[148.0,34.5596],[147.98,27.66479],[147.96,9.9]],[[148.06,3.84988804],[148.07,35.64179],[148.09,4.0],[148.1,35.4735],[148.16,36.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377992862,[[148.02,3.46796214],[148.0,34.5596],[147.98,27.66479],[147.97,2.701],[147.96,9.9]],[[148.06,3.84988804],[148.07,35.64179],[148.09,4.0],[148.1,35.4735],[148.16,36.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377993060,[[148.03,3.46796214],[148.0,34.5596],[147.98,27.66479],[147.97,2.701],[147.96,9.9]],[[148.06,3.84988804],[148.07,35.64179],[148.09,4.0],[148.1,35.4735],[148.16,36.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377993662,[[148.04,3.46796214],[148.0,34.5596],[147.98,27.66479],[147.97,2.701],[147.96,9.9]],[[148.06,3.84988804],[148.07,35.64179],[148.09,4.0],[148.1,35.4735],[148.16,36.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377994063,[[148.05,3.46796214],[148.0,34.5596],[147.98,55.32958],[147.97,2.701],[147.96,9.9]],[[148.06,3.84988804],[148.07,35.64179],[148.09,4.0],[148.1,35.4735],[148.16,36.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377995171,[[148.05,3.46796214],[148.0,34.5596],[147.98,27.66479],[147.97,2.701],[147.96,9.9]],[[148.06,3.84988804],[148.07,35.64179],[148.09,4.0],[148.1,35.4735],[148.16,36.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377995968,[[148.05,3.46796214],[148.01,27.66479],[148.0,34.5596],[147.98,27.66479],[147.97,2.701]],[[148.06,3.84988804],[148.07,35.64179],[148.09,4.0],[148.1,35.4735],[148.16,36.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377996168,[[148.05,3.46796214],[148.01,27.66479],[148.0,34.5596],[147.98,30.36579],[147.74,206.34069279]],[[148.06,3.84988804],[148.07,35.64179],[148.09,4.0],[148.1,35.4735],[148.16,36.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377996369,[[148.05,3.46796214],[148.01,27.66479],[148.0,38.5595],[147.98,30.36579],[147.95,33.2828]],[[148.06,3.84988804],[148.07,35.64179],[148.1,35.4735],[148.11,27.66479],[148.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377996570,[[148.05,3.46796214],[148.01,31.66469],[148.0,34.5596],[147.98,30.36579],[147.97,6.75310643]],[[148.06,3.84988804],[148.1,2.702],[148.11,27.66479],[148.14,6.75310643],[148.16,10.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377996768,[[148.05,3.46796214],[148.01,31.66469],[148.0,34.5596],[147.98,30.36579],[147.97,6.75310643]],[[148.1,2.702],[148.11,27.66479],[148.14,6.75310643],[148.16,10.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377996769,[[148.05,3.46796214],[148.01,34.36569],[148.0,34.5596],[147.98,27.66479],[147.97,6.75310643]],[[148.11,27.66479],[148.13,35.4073],[148.14,6.75310643],[148.16,10.515],[148.53,38.7840617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377996973,[[148.05,3.46796214],[148.01,30.36579],[148.0,38.5595],[147.98,27.66479],[147.97,6.75310643]],[[148.11,27.66479],[148.13,35.4073],[148.14,6.75310643],[148.15,4.0],[148.16,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377997272,[[148.06,3.46796214],[148.01,34.36569],[148.0,34.5596],[147.98,27.66479],[147.97,6.75310643]],[[148.1,3.84929154],[148.11,27.66479],[148.13,35.4073],[148.14,10.75310643],[148.16,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377997472,[[148.06,3.46796214],[148.01,34.36569],[148.0,34.5596],[147.98,60.17839],[147.97,15.33510643]],[[148.1,3.84929154],[148.11,27.66479],[148.13,39.4073],[148.14,6.75310643],[148.2,48.09863776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377997873,[[148.06,3.46796214],[148.01,30.36579],[148.0,38.5595],[147.98,60.17839],[147.97,15.33510643]],[[148.1,3.84929154],[148.11,27.66479],[148.13,39.4073],[148.14,6.75310643],[148.2,48.09863776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377998075,[[148.07,3.46796214],[148.05,27.66479],[148.01,30.36579],[148.0,38.5595],[147.98,32.5136]],[[148.1,3.84929154],[148.11,27.66479],[148.13,39.4073],[148.14,6.75310643],[148.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377998574,[[148.08,3.46796214],[148.05,27.66479],[148.01,30.36579],[148.0,38.5595],[147.98,32.5136]],[[148.1,3.84929154],[148.11,27.66479],[148.12,4.0],[148.13,35.4073],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377998778,[[148.08,3.46796214],[148.01,30.36579],[148.0,38.5595],[147.98,32.5136],[147.97,45.03874419]],[[148.1,3.84929154],[148.11,31.66479],[148.13,35.4073],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377998973,[[148.08,3.46796214],[148.01,27.66479],[148.0,38.5595],[147.99,2.701],[147.98,32.5136]],[[148.1,3.84929154],[148.11,31.66479],[148.13,35.4073],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377999173,[[148.08,3.46796214],[148.01,27.66479],[148.0,38.5595],[147.99,2.701],[147.98,32.5136]],[[148.1,3.84929154],[148.11,31.66479],[148.13,35.4073],[148.14,6.75310643],[148.28,95.90046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377999373,[[148.09,3.46796214],[148.01,27.66479],[148.0,38.5595],[147.99,2.701],[147.98,32.5136]],[[148.1,3.84929154],[148.11,27.66479],[148.12,4.0],[148.13,35.4073],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377999573,[[148.09,3.46796214],[148.01,27.66479],[148.0,38.5595],[147.99,2.701],[147.98,32.5136]],[[148.1,3.84929154],[148.11,30.36479],[148.12,4.0],[148.13,35.4073],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377999574,[[148.09,3.46796214],[148.01,27.66479],[148.0,38.5595],[147.99,2.701],[147.98,32.5136]],[[148.1,3.84929154],[148.11,30.36479],[148.12,4.0],[148.13,32.7063],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377999774,[[148.09,3.46796214],[148.01,27.66479],[148.0,48.6795],[147.99,2.701],[147.98,32.5136]],[[148.1,3.84929154],[148.11,30.36479],[148.12,4.0],[148.13,32.7063],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377999973,[[148.09,3.46796214],[148.05,27.66479],[148.01,31.66469],[148.0,44.6796],[147.99,2.701]],[[148.1,3.84929154],[148.11,30.36479],[148.13,36.7063],[148.14,6.75310643],[148.29,62.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378000176,[[148.09,3.46796214],[148.05,27.66479],[148.02,2.7],[148.01,31.66469],[148.0,44.6796]],[[148.1,3.84929154],[148.13,39.4063],[148.14,6.75310643],[148.19,90.85543776],[148.2,9.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378000377,[[148.09,3.46796214],[148.05,27.66479],[148.02,2.7],[148.01,31.66469],[148.0,44.6796]],[[148.1,3.84929154],[148.12,4.0],[148.13,35.4063],[148.14,6.75310643],[148.19,90.85543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378000876,[[148.09,3.46796214],[148.05,27.66479],[148.02,2.7],[148.01,27.66479],[148.0,48.6795]],[[148.11,3.84929154],[148.12,4.0],[148.13,35.4063],[148.14,6.75310643],[148.19,90.85543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378001076,[[148.09,3.46796214],[148.05,27.66479],[148.01,30.36479],[148.0,48.6795]],[[148.11,3.84929154],[148.12,4.0],[148.13,35.4063],[148.14,6.75310643],[148.19,90.85543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378001379,[[148.05,27.66479],[148.01,30.36479],[148.0,48.6795]],[[148.11,3.84929154],[148.12,4.0],[148.13,35.4063],[148.14,6.75310643],[148.19,90.85543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378001579,[[148.05,27.66479],[148.01,30.36479],[148.0,48.6795],[147.93,91.73930141],[147.92,90.0]],[[148.11,3.84929154],[148.12,4.0],[148.13,42.4303],[148.14,6.75310643],[148.19,90.85543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378001778,[[148.06,2.62994259],[148.05,27.66479],[148.01,30.36479],[148.0,48.6795],[147.93,91.73930141]],[[148.11,3.84929154],[148.12,4.0],[148.13,42.4303],[148.14,6.75310643],[148.19,90.85543776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378001979,[[148.06,2.62994259],[148.05,27.66479],[148.01,30.36479],[148.0,48.6795],[147.93,91.73930141]],[[148.11,3.84929154],[148.12,4.0],[148.13,42.4303],[148.14,6.75310643],[148.15,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378002480,[[148.06,2.62994259],[148.05,27.66479],[148.01,30.36479],[148.0,48.6795],[147.98,76.20535464]],[[148.11,3.84929154],[148.12,4.0],[148.13,42.4303],[148.14,6.75310643],[148.15,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378003380,[[148.06,2.62994259],[148.05,27.66479],[148.01,30.36479],[148.0,48.6795],[147.98,70.79923776]],[[148.11,10.55029154],[148.13,39.7303],[148.14,6.75310643],[148.15,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378003579,[[148.06,2.62994259],[148.05,27.66479],[148.01,27.66479],[148.0,48.6795],[147.99,2.701]],[[148.11,10.55029154],[148.13,39.7303],[148.14,6.75310643],[148.15,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378003979,[[148.06,2.62994259],[148.05,27.66479],[148.01,27.66479],[148.0,48.6795],[147.99,2.701]],[[148.1,3.84929154],[148.11,6.701],[148.13,39.7303],[148.14,6.75310643],[148.15,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378004182,[[148.06,2.62994259],[148.05,27.66479],[148.01,30.36579],[148.0,48.6795],[147.74,206.34069279]],[[148.1,3.84929154],[148.11,4.0],[148.12,2.701],[148.13,39.7303],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378004380,[[148.06,2.62994259],[148.01,30.36579],[148.0,48.6795],[147.98,38.28563776],[147.89,95.90046186]],[[148.09,4.0],[148.1,10.63129154],[148.12,2.701],[148.13,39.7303],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378004580,[[148.06,2.62994259],[148.01,27.66479],[148.0,10.12],[147.99,2.701],[147.98,38.28563776]],[[148.07,4.0],[148.1,10.63129154],[148.12,2.701],[148.13,59.7303],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378004781,[[148.01,27.66479],[147.99,36.7157],[147.98,38.28563776],[147.95,33.2828],[147.94,88.55260283]],[[148.07,11.96],[148.1,10.63129154],[148.12,2.701],[148.13,59.7303],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378004981,[[148.02,2.63072653],[148.01,27.66479],[147.99,34.0147],[147.98,38.28563776],[147.97,9.45410643]],[[148.07,15.80929154],[148.09,37.6332],[148.1,6.782],[148.13,27.024],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378005185,[[148.02,2.63072653],[148.01,27.66479],[147.99,34.0147],[147.98,38.28563776],[147.97,9.45410643]],[[148.07,11.80929154],[148.08,4.0],[148.09,37.6332],[148.1,6.782],[148.13,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378005382,[[148.02,2.63072653],[148.01,27.66479],[147.99,34.0147],[147.98,38.28563776],[147.97,9.45410643]],[[148.07,7.96],[148.08,4.0],[148.09,37.6332],[148.1,6.782],[148.13,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378005583,[[148.02,2.63072653],[148.01,27.66479],[147.99,34.0147],[147.98,38.28563776],[147.97,13.45400643]],[[148.07,7.96],[148.09,37.6332],[148.1,6.782],[148.11,4.0],[148.13,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378005784,[[148.03,2.28277247],[148.02,2.63072653],[148.01,27.66479],[147.99,34.0147],[147.98,2.701]],[[148.07,7.96],[148.09,37.6332],[148.11,4.0],[148.15,93.61521776],[148.2,67.35327712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378005989,[[148.03,2.28277247],[148.02,2.63072653],[148.01,27.66479],[147.99,64.38049]],[[148.06,3.84995636],[148.07,7.96],[148.09,62.59699],[148.1,6.701],[148.15,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378006183,[[148.03,2.28277247],[148.02,2.63072653],[148.01,27.66479],[147.99,61.67949],[147.98,2.701]],[[148.06,3.84995636],[148.08,4.0],[148.09,62.59699],[148.1,2.701],[148.15,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378006482,[[148.04,2.63072653],[148.03,2.28277247],[148.01,27.66479],[147.99,64.38049],[147.98,3.9999]],[[148.06,3.84995636],[148.09,62.59699],[148.11,4.0],[148.13,2.701],[148.15,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378006682,[[148.04,2.63072653],[148.03,2.28277247],[148.01,27.66479],[147.99,64.38049],[147.98,3.9999]],[[148.07,3.84995636],[148.09,62.59699],[148.1,2.701],[148.11,4.0],[148.15,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378007082,[[148.05,2.63072653],[148.03,2.28277247],[148.01,27.66479],[147.99,64.38049],[147.98,3.9999]],[[148.09,62.59699],[148.1,6.701],[148.15,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378007281,[[148.05,2.63072653],[148.03,2.28277247],[148.01,27.66479],[147.99,64.38049],[147.98,3.9999]],[[148.09,62.59699],[148.1,2.701],[148.11,4.0],[148.15,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378007482,[[148.05,2.63072653],[148.03,2.28277247],[148.01,27.66479],[147.99,64.38049],[147.96,9.9]],[[148.09,62.59699],[148.1,2.701],[148.15,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378007483,[[148.05,2.63072653],[148.03,2.28277247],[148.01,27.66479],[147.99,64.38049],[147.96,9.9]],[[148.09,31.66479],[148.1,2.701],[148.15,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378007683,[[148.06,2.63072653],[148.01,27.66479],[147.99,64.38049],[147.98,3.9999],[147.96,9.9]],[[148.08,3.84983906],[148.09,31.66479],[148.1,2.701],[148.15,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378007883,[[148.06,2.63072653],[148.01,42.05543211],[147.99,64.38049],[147.98,3.9999],[147.96,9.9]],[[148.08,3.84983906],[148.09,31.66479],[148.12,14.39064211],[148.13,2.701],[148.14,38.73740643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378008084,[[148.07,2.63072653],[148.01,42.05543211],[147.99,64.38049],[147.98,3.9999],[147.96,9.9]],[[148.08,3.84983906],[148.09,31.66479],[148.12,14.39064211],[148.13,2.701],[148.14,38.73740643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378008284,[[148.07,2.63072653],[148.01,42.05543211],[147.99,64.38049],[147.96,9.9]],[[148.08,3.84983906],[148.09,31.66479],[148.11,2.701],[148.12,14.39064211],[148.14,38.73740643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378008486,[[148.07,2.63072653],[148.01,42.05543211],[147.99,64.38049],[147.97,49.03864419],[147.96,9.9]],[[148.08,3.84983906],[148.09,31.66479],[148.11,2.701],[148.12,14.39064211],[148.14,38.73740643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378008685,[[148.07,2.63072653],[148.01,42.05543211],[147.99,64.38049],[147.98,38.28563776],[147.97,10.75300643]],[[148.08,3.84983906],[148.09,31.66479],[148.11,2.701],[148.12,14.39064211],[148.14,38.73740643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378009086,[[148.07,2.63072653],[148.01,42.05543211],[147.99,64.38049],[147.98,38.28563776],[147.97,6.75310643]],[[148.08,7.84983906],[148.09,27.66479],[148.11,2.701],[148.12,14.39064211],[148.14,38.73740643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378009488,[[148.07,2.63072653],[148.01,42.05543211],[147.99,64.38049],[147.97,45.03874419]],[[148.08,7.84983906],[148.09,27.66479],[148.11,17.09164211],[148.14,38.73740643],[148.28,182.36557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378009687,[[148.07,2.63072653],[148.01,42.05543211],[147.99,64.38049],[147.97,45.03874419],[147.89,26.49090809]],[[148.08,7.84983906],[148.09,27.66479],[148.11,17.09164211],[148.14,38.73740643],[148.19,90.11007712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378009889,[[148.07,2.63072653],[148.01,42.05543211],[147.99,64.38049],[147.97,49.03864419],[147.96,9.9]],[[148.08,7.84983906],[148.09,27.66479],[148.11,17.09164211],[148.14,38.73740643],[148.19,90.11007712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378010295,[[148.07,2.63072653],[148.01,42.05543211],[147.99,64.38049],[147.98,3.9999],[147.97,45.03874419]],[[148.08,3.84983906],[148.09,27.66479],[148.11,17.09164211],[148.12,4.0],[148.14,38.73740643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378010492,[[148.07,2.63072653],[148.01,42.05543211],[147.99,68.38039],[147.97,45.03874419],[147.92,144.1837]],[[148.08,3.84983906],[148.09,27.66479],[148.11,17.09164211],[148.12,4.0],[148.14,38.73740643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378010693,[[148.07,2.63072653],[148.01,42.05543211],[147.99,78.76739],[147.97,45.03874419],[147.92,144.1837]],[[148.08,3.84983906],[148.09,27.66479],[148.11,21.09164211],[148.14,38.73740643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378011398,[[148.07,2.63072653],[148.01,42.05543211],[147.99,78.76739],[147.98,38.28563776],[147.97,6.75310643]],[[148.08,3.84983906],[148.09,27.66479],[148.1,4.0],[148.11,2.701],[148.12,14.39064211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378011595,[[148.07,2.63072653],[148.01,42.05543211],[147.99,78.76739],[147.98,71.23133776],[147.97,6.75310643]],[[148.08,3.84983906],[148.09,27.66479],[148.11,4.0],[148.12,14.39064211],[148.13,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378011795,[[148.07,2.63072653],[148.01,42.05543211],[148.0,3.9999],[147.99,64.38049],[147.98,71.23133776]],[[148.08,3.84983906],[148.09,27.66479],[148.12,18.39064211],[148.13,2.701],[148.25,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378012295,[[148.07,2.63072653],[148.01,42.05543211],[148.0,3.9999],[147.99,64.38049],[147.98,78.35433776]],[[148.08,3.84983906],[148.09,27.66479],[148.12,18.39064211],[148.13,2.701],[148.25,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378012596,[[148.07,2.63072653],[148.01,42.05543211],[148.0,3.9999],[147.99,64.38049],[147.98,78.35433776]],[[148.08,3.84983906],[148.09,27.66479],[148.11,4.0],[148.12,14.39064211],[148.13,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378013096,[[148.07,2.63072653],[148.02,23.68636011],[148.01,27.66479],[148.0,3.9999],[147.99,64.38049]],[[148.08,3.84983906],[148.09,27.66479],[148.11,4.0],[148.12,14.39064211],[148.13,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378013295,[[148.07,2.63072653],[148.02,23.68636011],[148.01,38.55279],[148.0,3.9999],[147.99,61.67949]],[[148.08,3.84983906],[148.09,27.66479],[148.11,2.701],[148.12,18.39064211],[148.2,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378013501,[[148.07,2.63072653],[148.06,7.227],[148.02,23.68636011],[148.01,38.55279],[148.0,13.8799]],[[148.08,3.84983906],[148.09,27.66479],[148.11,2.701],[148.12,18.39064211],[148.2,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378013699,[[148.07,2.63072653],[148.06,7.227],[148.03,34.3787],[148.02,23.68636011],[148.01,38.55279]],[[148.08,3.84983906],[148.09,27.66479],[148.11,4.0],[148.12,14.39064211],[148.13,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378014299,[[148.07,2.63072653],[148.03,34.3787],[148.02,23.68636011],[148.01,38.55279]],[[148.08,3.84983906],[148.09,27.66479],[148.11,4.0],[148.12,14.39064211],[148.13,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378014500,[[148.07,2.63072653],[148.03,34.3787],[148.02,23.68636011],[148.01,38.55279]],[[148.08,3.84983906],[148.09,27.66479],[148.11,6.701],[148.12,14.39064211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378015001,[[148.07,2.63072653],[148.03,34.3787],[148.02,14.39064211],[148.01,38.55279]],[[148.08,3.84983906],[148.09,27.66479],[148.11,6.701],[148.12,14.39064211],[148.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378015203,[[148.07,2.63072653],[148.03,34.3787],[148.02,14.39064211],[148.01,38.55279],[147.95,96.22995681]],[[148.08,3.84983906],[148.09,27.66479],[148.1,4.0],[148.11,2.701],[148.12,14.39064211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378015404,[[148.07,2.63072653],[148.03,34.3787],[148.02,14.39064211],[148.01,30.36579],[147.98,32.9457]],[[148.08,3.84983906],[148.09,27.66479],[148.11,6.701],[148.12,14.39064211],[148.17,77.20422571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378015804,[[148.07,2.63072653],[148.03,34.3787],[148.02,14.39064211],[148.01,30.36579],[147.98,32.9457]],[[148.08,3.84983906],[148.09,27.66479],[148.1,4.0],[148.11,2.701],[148.12,14.39064211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378016102,[[148.03,34.3787],[148.02,14.39064211],[148.01,2.701],[148.0,9.88],[147.99,38.28563776]],[[148.08,17.45783906],[148.09,27.66479],[148.11,2.701],[148.12,14.39064211],[148.13,9.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378016303,[[148.03,34.3787],[148.02,14.39064211],[148.0,12.581],[147.99,38.28563776],[147.96,41.56469]],[[148.08,17.45783906],[148.09,27.66479],[148.11,2.701],[148.12,14.39064211],[148.13,9.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378016505,[[148.02,14.39064211],[148.0,12.581],[147.99,38.28563776],[147.96,41.56469]],[[148.08,17.45783906],[148.09,27.66479],[148.11,2.701],[148.12,14.39064211],[148.13,9.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378016704,[[148.02,14.39064211],[148.0,9.88],[147.99,38.28563776],[147.98,35.6467],[147.96,41.56469]],[[148.08,13.608],[148.09,27.66479],[148.11,2.701],[148.12,14.39064211],[148.13,9.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378016903,[[148.02,14.39064211],[148.01,33.6838],[148.0,9.88],[147.99,38.28563776],[147.98,35.6467]],[[148.08,13.608],[148.09,27.66479],[148.1,33.317],[148.11,2.701],[148.12,14.39064211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378017105,[[148.02,14.39064211],[148.01,33.6838],[148.0,9.88],[147.99,40.98663776],[147.98,32.9457]],[[148.08,9.608],[148.09,34.36579],[148.1,33.317],[148.12,14.39064211],[148.45,143.85069279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378017303,[[148.04,2.28621817],[148.01,48.07444211],[148.0,9.88],[147.99,2.701],[147.98,71.23133776]],[[148.08,9.608],[148.09,34.36579],[148.1,33.317],[148.11,14.39064211],[148.14,45.03874419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378017805,[[148.05,1.31986299],[148.04,2.28621817],[148.01,48.07444211],[148.0,9.88],[147.99,2.701]],[[148.07,3.84998457],[148.08,9.608],[148.09,30.36579],[148.1,37.317],[148.11,14.39064211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378018005,[[148.05,1.31986299],[148.04,2.28621817],[148.01,48.07444211],[148.0,9.88],[147.99,2.701]],[[148.07,3.84998457],[148.09,30.36579],[148.1,37.317],[148.11,14.39064211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378018205,[[148.05,1.31986299],[148.02,29.95100817],[148.01,48.07444211],[148.0,12.581]],[[148.07,3.84998457],[148.09,27.66479],[148.1,40.018],[148.11,14.39064211],[148.27,119.87557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378018405,[[148.05,1.31986299],[148.02,29.95100817],[148.01,48.07444211],[148.0,13.8799],[147.99,2.701]],[[148.09,27.66479],[148.1,40.018],[148.11,14.39064211],[148.27,119.87557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378018406,[[148.05,1.31986299],[148.02,29.95100817],[148.01,48.07444211],[148.0,13.8799],[147.99,2.701]],[[148.08,3.84998457],[148.09,27.66479],[148.1,2.701],[148.11,14.39064211],[148.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378018606,[[148.05,1.31986299],[148.02,39.00900817],[148.01,48.07444211],[148.0,16.5809],[147.96,52.19454244]],[[148.08,3.84998457],[148.1,2.701],[148.11,14.39064211],[148.13,32.4404],[148.14,49.03874419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378018906,[[148.05,6.472],[148.03,1.31986299],[148.02,39.00900817],[148.01,50.77544211],[148.0,13.8799]],[[148.08,3.84998457],[148.11,14.39064211],[148.12,2.701],[148.13,36.4404],[148.14,45.03874419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378019305,[[148.06,3.60608116],[148.05,6.472],[148.02,51.11343211],[148.01,36.3848],[148.0,13.8799]],[[148.08,3.84998457],[148.12,17.09164211],[148.13,36.4404],[148.14,6.75310643],[148.15,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378019506,[[148.06,3.60608116],[148.05,6.472],[148.02,51.11343211],[148.01,36.3848],[148.0,9.88]],[[148.09,3.84998457],[148.11,4.0],[148.12,17.09164211],[148.13,32.4404],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378019805,[[148.07,1.31986299],[148.06,2.28621817],[148.02,51.11343211],[148.01,36.3848],[148.0,9.88]],[[148.09,3.84998457],[148.11,4.0],[148.12,17.09164211],[148.13,32.4404],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378020006,[[148.07,1.31986299],[148.06,2.28621817],[148.02,51.11343211],[148.01,36.3848],[148.0,9.88]],[[148.1,3.84998457],[148.11,4.0],[148.12,17.09164211],[148.13,32.4404],[148.14,6.75310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378020206,[[148.07,1.31986299],[148.05,27.66479],[148.02,51.11343211],[148.01,36.3848],[148.0,9.88]],[[148.08,3.84998457],[148.12,17.09164211],[148.13,32.4404],[148.14,6.75310643],[148.15,93.61521776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378020409,[[148.07,1.31986299],[148.05,27.66479],[148.03,23.69151688],[148.02,40.72269],[148.01,36.3848]],[[148.08,3.84998457],[148.12,17.09164211],[148.15,55.32958],[148.16,38.28563776],[148.19,32.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378020607,[[148.07,1.31986299],[148.05,27.66479],[148.03,23.69151688],[148.02,40.72269],[148.01,36.3848]],[[148.08,3.84998457],[148.12,17.09164211],[148.15,59.32958],[148.16,38.28563776],[148.17,6.75173857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378020811,[[148.07,1.31986299],[148.05,27.66479],[148.03,27.69141688],[148.02,36.72279],[148.01,36.3848]],[[148.12,17.09164211],[148.15,55.32958],[148.16,38.28563776],[148.17,10.75173857],[148.36,7.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378021007,[[148.07,10.272],[148.06,4.01986299],[148.05,27.66479],[148.04,6.75014344],[148.03,27.69141688]],[[148.12,14.39064211],[148.15,55.32958],[148.16,40.98563776],[148.18,4.0],[148.19,34.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378021208,[[148.07,10.272],[148.06,4.01986299],[148.05,27.66479],[148.04,6.75014344],[148.03,18.39054211]],[[148.12,14.39064211],[148.15,55.32958],[148.16,38.28563776],[148.17,2.7],[148.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378021410,[[148.07,10.272],[148.06,4.01986299],[148.05,27.66479],[148.04,6.75014344]],[[148.15,55.32958],[148.17,2.7],[148.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378021411,[[148.07,12.55941636],[148.06,2.7],[148.05,42.05543211],[148.04,10.75004344],[148.01,98.97001152]],[[148.14,14.39064211],[148.15,55.32958],[148.17,44.98563776],[148.21,64.29042056],[148.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378021612,[[148.07,12.55941636],[148.05,44.75543211],[148.04,10.75004344],[148.03,34.3208],[148.01,65.28621152]],[[148.14,14.39064211],[148.15,55.32958],[148.17,44.98563776],[148.21,64.29042056],[148.23,45.93714611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378022210,[[148.08,3.9999],[148.07,12.55941636],[148.05,72.42022211],[148.04,6.75014344],[148.03,34.3208]],[[148.14,14.39064211],[148.15,27.66479],[148.17,40.98563776],[148.21,68.29042056],[148.23,11.07924611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378022411,[[148.09,2.7],[148.08,5.29194689],[148.07,12.55941636],[148.05,69.72022211],[148.04,6.75014344]],[[148.13,3.84846102],[148.14,14.39064211],[148.17,38.28563776],[148.2,2.7],[148.21,68.29042056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378022612,[[148.09,6.6999],[148.08,1.29204689],[148.07,12.55941636],[148.05,69.72022211],[148.04,12.15377181]],[[148.13,3.84846102],[148.14,14.39064211],[148.17,38.28563776],[148.2,2.7],[148.21,68.29042056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378022811,[[148.09,6.6999],[148.08,3.57946325],[148.07,10.272],[148.06,23.69117485],[148.05,55.32958]],[[148.13,3.84846102],[148.14,2.51539785],[148.16,14.39064211],[148.19,38.28563776],[148.2,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378023013,[[148.1,1.29204689],[148.09,6.6999],[148.08,2.28741636],[148.07,10.272],[148.06,23.69117485]],[[148.14,2.51539785],[148.16,14.39064211],[148.19,38.28563776],[148.2,2.7],[148.21,6.75014344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378023212,[[148.1,11.56504689],[148.09,6.6999],[148.08,2.28741636],[148.07,10.272],[148.06,23.69117485]],[[148.14,2.51539785],[148.16,14.39064211],[148.19,38.28563776],[148.2,2.7],[148.21,10.75014344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378023613,[[148.1,11.56504689],[148.09,6.6999],[148.08,2.28741636],[148.07,10.272],[148.06,23.69117485]],[[148.14,2.51539785],[148.16,14.39064211],[148.19,38.28563776],[148.2,2.7],[148.21,6.75014344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378023814,[[148.1,10.273],[148.09,6.6999],[148.07,10.272],[148.06,23.69117485]],[[148.14,2.51539785],[148.16,14.39064211],[148.19,38.28563776],[148.2,2.7],[148.21,6.75014344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378023815,[[148.1,10.273],[148.09,6.6999],[148.07,10.272],[148.06,23.69117485]],[[148.14,2.51539785],[148.16,14.39064211],[148.19,38.28563776],[148.2,2.7],[148.21,10.75014344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378024016,[[148.1,17.02041068],[148.09,2.7],[148.07,24.66264211],[148.06,9.30053274],[148.04,43.68926613]],[[148.18,14.39064211],[148.19,9.785e-05],[148.2,2.7],[148.21,38.28563776],[148.23,24.62618836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378024216,[[148.16,27.66479],[148.14,10.74549007],[148.13,27.66479],[148.11,29.18752736],[148.1,10.273]],[[148.21,38.28563776],[148.23,24.62618836],[148.26,87.90506712],[148.27,4.0],[148.28,37.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378024415,[[148.16,34.16379],[148.15,3.9999],[148.14,6.74559007],[148.13,27.66479],[148.12,5.40102582]],[[148.21,38.28563776],[148.23,24.62618836],[148.26,87.90506712],[148.27,4.0],[148.28,37.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378024614,[[148.17,2.699],[148.16,38.16369],[148.14,6.74559007],[148.13,27.66479],[148.12,5.40102582]],[[148.21,38.28563776],[148.23,24.62618836],[148.26,85.20506712],[148.27,6.699],[148.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378025014,[[148.17,4.90416708],[148.16,38.16369],[148.14,6.74559007],[148.13,27.66479],[148.12,5.40102582]],[[148.2,3.8469352],[148.21,38.28563776],[148.23,24.62618836],[148.26,85.20506712],[148.27,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378025214,[[148.18,2.20516708],[148.16,34.16379],[148.15,6.6989],[148.14,6.74559007],[148.13,27.66479]],[[148.2,3.8469352],[148.21,38.28563776],[148.23,24.62618836],[148.26,87.90406712],[148.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378025616,[[148.18,2.20516708],[148.16,34.16379],[148.15,6.6989],[148.14,6.74559007],[148.13,27.66479]],[[148.2,3.8469352],[148.21,38.28563776],[148.23,9.89608105],[148.26,87.90406712],[148.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378025818,[[148.17,2.20516708],[148.16,34.16379],[148.15,6.6989],[148.14,6.74559007],[148.13,27.66479]],[[148.2,3.8469352],[148.21,38.28563776],[148.23,9.89608105],[148.26,87.90406712],[148.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378026014,[[148.17,2.20516708],[148.16,34.16379],[148.15,6.6989],[148.14,6.74559007],[148.13,27.66479]],[[148.2,3.8469352],[148.25,9.89608105],[148.26,30.36379],[148.27,42.28563776],[148.31,64.28586719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378026313,[[148.19,27.66479],[148.17,2.20516708],[148.16,27.66479],[148.15,6.6989],[148.14,6.74559007]],[[148.2,3.8469352],[148.25,9.89608105],[148.26,30.36379],[148.27,42.28563776],[148.31,64.28586719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378026713,[[148.19,27.66479],[148.17,2.20516708],[148.16,27.66479],[148.15,2.699],[148.14,6.74559007]],[[148.2,3.8469352],[148.25,13.89608105],[148.26,30.36379],[148.27,38.28563776],[148.31,64.28586719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378026916,[[148.19,2.20516708],[148.16,27.66479],[148.15,2.699],[148.11,10.74685544],[148.1,45.52699345]],[[148.24,3.8469352],[148.25,9.89608105],[148.26,30.36379],[148.27,38.28563776],[148.28,34.41174544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378027114,[[148.19,2.20516708],[148.16,27.66479],[148.12,2.698],[148.11,10.74685544],[148.1,45.52699345]],[[148.23,2.698],[148.24,3.8469352],[148.25,13.89608105],[148.26,27.66479],[148.27,70.96163776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378027314,[[148.19,2.20516708],[148.16,27.66479],[148.12,6.6979],[148.11,6.74695544],[148.1,45.52699345]],[[148.23,9.24],[148.24,3.8469352],[148.25,13.89608105],[148.26,27.66479],[148.27,70.96163776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378027615,[[148.17,2.20516708],[148.16,27.66479],[148.12,2.698],[148.11,10.74685544],[148.1,45.52699345]],[[148.23,9.24],[148.24,3.8469352],[148.25,13.89608105],[148.26,27.66479],[148.27,70.96163776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378027815,[[148.17,2.20516708],[148.16,27.66479],[148.12,2.698],[148.11,10.74685544],[148.1,78.40409345]],[[148.23,9.24],[148.24,7.8469352],[148.26,34.75179],[148.27,70.96163776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378028014,[[148.16,27.66479],[148.12,6.6979],[148.11,6.74695544],[148.1,78.40409345],[147.46,239.75115466]],[[148.22,3.8469352],[148.23,9.24],[148.24,4.0],[148.26,34.75179],[148.27,32.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378028218,[[148.16,27.66479],[148.13,27.66479],[148.12,6.6979],[148.11,6.74695544],[148.1,78.40409345]],[[148.22,3.8469352],[148.23,2.698],[148.24,4.0],[148.26,27.66479],[148.27,32.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378028418,[[148.17,3.35905909],[148.16,27.66479],[148.13,27.66479],[148.12,6.6979],[148.11,6.74695544]],[[148.22,3.8469352],[148.23,2.698],[148.25,4.0],[148.26,27.66479],[148.27,32.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378028618,[[148.17,13.47805909],[148.16,27.66479],[148.13,27.66479],[148.12,6.6979],[148.11,6.74695544]],[[148.22,3.8469352],[148.24,2.699],[148.25,4.0],[148.26,27.66479],[148.27,32.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378029121,[[148.17,13.47805909],[148.16,27.66479],[148.14,8.336],[148.13,27.66479],[148.12,6.6979]],[[148.22,3.8469352],[148.24,2.699],[148.25,4.0],[148.26,27.66479],[148.27,32.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378029321,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.14,8.336],[148.13,27.66479]],[[148.23,3.8469352],[148.24,6.699],[148.26,27.66479],[148.27,32.676],[148.3,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378029524,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.14,8.336],[148.13,30.36279]],[[148.23,3.8469352],[148.24,6.699],[148.26,27.66479],[148.27,32.676],[148.3,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378030325,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.14,8.336],[148.13,30.36279]],[[148.23,7.8469352],[148.24,2.699],[148.26,27.66479],[148.27,32.676],[148.32,48.34563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378030525,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.14,8.336],[148.13,27.66479]],[[148.23,7.8469352],[148.24,2.699],[148.26,27.66479],[148.27,32.676],[148.32,48.34563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378030825,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.14,8.336],[148.13,27.66479]],[[148.22,3.8469352],[148.23,4.0],[148.24,2.699],[148.26,27.66479],[148.27,32.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378031025,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.14,8.336],[148.13,27.66479]],[[148.22,3.8469352],[148.23,4.0],[148.25,2.699],[148.26,27.66479],[148.27,32.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378031428,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.14,8.336],[148.13,31.66469]],[[148.22,3.8469352],[148.25,6.699],[148.26,27.66479],[148.27,32.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378031628,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.15,3.9999],[148.14,8.336]],[[148.22,3.8469352],[148.25,2.699],[148.26,31.66479],[148.27,32.676],[148.46,174.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378031829,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.14,12.3359]],[[148.22,3.8469352],[148.25,2.699],[148.26,27.66479],[148.27,36.676],[148.31,96.7407595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378032030,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.14,12.3359]],[[148.24,3.8469352],[148.25,2.699],[148.26,27.66479],[148.27,36.676],[148.31,96.7407595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378032329,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.14,15.0339],[148.13,27.66479]],[[148.24,3.8469352],[148.25,2.699],[148.26,31.66479],[148.27,32.676],[148.31,58.45512174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378033128,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.15,3.9999],[148.14,11.034]],[[148.24,3.8469352],[148.25,2.699],[148.26,31.66479],[148.27,32.676],[148.31,58.45512174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378033730,[[148.18,3.35905909],[148.17,10.119],[148.16,27.66479],[148.15,3.9999],[148.14,11.034]],[[148.24,3.8469352],[148.25,2.699],[148.26,27.66479],[148.27,4.0],[148.31,58.45512174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378033932,[[148.18,3.35905909],[148.17,10.119],[148.16,31.66469],[148.15,6.74513507],[148.14,11.034]],[[148.24,3.8469352],[148.25,2.699],[148.28,27.66479],[148.29,4.0],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378034131,[[148.19,27.66479],[148.18,3.35905909],[148.17,10.119],[148.16,31.66469],[148.15,6.74513507]],[[148.24,3.8469352],[148.25,2.699],[148.28,31.66479],[148.3,34.9152],[148.31,59.13209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378034330,[[148.19,27.66479],[148.18,3.35905909],[148.17,10.119],[148.16,34.36269],[148.15,6.74513507]],[[148.24,3.8469352],[148.27,6.698],[148.28,27.66479],[148.3,34.9152],[148.31,59.13209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378034534,[[148.2,3.35905909],[148.19,27.66479],[148.17,10.119],[148.16,34.36269],[148.15,40.01483507]],[[148.24,3.8469352],[148.27,6.698],[148.28,27.66479],[148.3,34.9152],[148.31,59.13209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378034833,[[148.2,3.35905909],[148.19,27.66479],[148.17,12.817],[148.16,31.66469],[148.15,40.01483507]],[[148.24,3.8469352],[148.27,6.698],[148.28,27.66479],[148.3,34.9152],[148.31,59.13209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378035031,[[148.2,3.35905909],[148.19,27.66479],[148.17,2.698],[148.16,27.66479],[148.15,44.01473507]],[[148.26,3.8469352],[148.27,6.698],[148.28,27.66479],[148.3,34.9152],[148.31,59.13209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378035433,[[148.2,3.35905909],[148.19,27.66479],[148.17,2.698],[148.16,37.54479],[148.15,44.01473507]],[[148.26,3.8469352],[148.27,6.698],[148.28,27.66479],[148.3,34.9152],[148.31,59.13209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378036132,[[148.2,3.35905909],[148.19,27.66479],[148.18,8.82],[148.17,2.698],[148.16,37.54479]],[[148.26,3.8469352],[148.27,6.698],[148.28,55.32958],[148.3,34.9152],[148.31,31.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378036337,[[148.2,3.35905909],[148.19,27.66479],[148.18,8.82],[148.17,2.698],[148.16,37.54479]],[[148.26,3.8469352],[148.27,4.0],[148.28,55.32958],[148.29,2.698],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378036534,[[148.2,3.35905909],[148.19,27.66479],[148.17,2.698],[148.16,37.54479]],[[148.26,3.8469352],[148.27,4.0],[148.28,55.32958],[148.29,2.698],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378036934,[[148.2,3.35905909],[148.19,27.66479],[148.18,10.214],[148.17,2.698],[148.16,37.54479]],[[148.26,3.8469352],[148.27,4.0],[148.28,55.32958],[148.29,2.698],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378037837,[[148.2,3.35905909],[148.19,27.66479],[148.18,10.214],[148.17,2.698],[148.16,41.54469]],[[148.26,3.8469352],[148.27,4.0],[148.28,55.32958],[148.29,2.698],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378039843,[[148.2,3.35905909],[148.19,27.66479],[148.17,2.698],[148.16,41.54469]],[[148.26,3.8469352],[148.27,4.0],[148.28,55.32958],[148.29,2.698],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378040245,[[148.2,3.35905909],[148.19,27.66479],[148.17,2.698],[148.16,41.54469],[148.11,13.23633873]],[[148.26,3.8469352],[148.27,4.0],[148.28,55.32958],[148.29,2.698],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378041646,[[148.2,3.35905909],[148.19,27.66479],[148.18,7.442],[148.17,2.698],[148.16,41.54469]],[[148.26,3.8469352],[148.27,4.0],[148.28,55.32958],[148.29,2.698],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378042849,[[148.2,3.35905909],[148.19,27.66479],[148.17,2.698],[148.16,41.54469]],[[148.26,3.8469352],[148.27,4.0],[148.28,55.32958],[148.29,2.698],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378043047,[[148.2,3.35905909],[148.19,27.66479],[148.17,2.698],[148.16,41.54469]],[[148.26,7.8469352],[148.28,55.32958],[148.29,2.698],[148.3,34.9152],[148.42,96.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378043247,[[148.2,13.67905909],[148.19,27.66479],[148.17,2.698],[148.16,37.54479],[148.15,44.01473507]],[[148.26,7.8469352],[148.28,55.32958],[148.29,2.698],[148.3,34.9152],[148.39,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378043448,[[148.2,13.67905909],[148.17,2.698],[148.16,37.54479],[148.15,6.74513507],[148.12,26.98054029]],[[148.23,4.0],[148.25,3.8469352],[148.28,55.32958],[148.29,2.698],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378043746,[[148.16,37.54479]],[[148.23,4.0],[148.25,3.8469352],[148.28,55.32958],[148.29,2.698],[148.3,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378043747,[[148.16,37.54479],[148.13,2.698],[148.1,21.70449345],[148.09,6.48236549]],[[148.21,4.0],[148.23,8.582],[148.25,3.8469352],[148.27,22.698],[148.28,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378043947,[[148.16,9.88],[148.11,9.44595544],[148.1,9.94],[148.09,3.9999],[148.08,59.83222174]],[[148.2,4.0],[148.22,3.8469352],[148.23,8.582],[148.24,34.764],[148.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378044148,[[148.16,9.88],[148.11,9.44595544],[148.1,9.94],[148.09,3.9999],[148.08,59.83222174]],[[148.2,8.035],[148.21,4.0],[148.22,6.5459352],[148.23,8.582],[148.24,32.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378044350,[[148.17,3.35890749],[148.16,9.88],[148.11,13.44585544],[148.1,9.94],[148.08,59.83222174]],[[148.2,11.8819352],[148.22,2.699],[148.23,12.582],[148.24,32.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378044548,[[148.17,3.35890749],[148.16,9.88],[148.14,27.66479],[148.12,27.66479],[148.11,13.44585544]],[[148.2,11.8819352],[148.22,30.36379],[148.23,12.582],[148.24,32.065],[148.28,34.41174544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378044749,[[148.17,3.35890749],[148.16,9.88],[148.14,27.66479],[148.12,27.66479],[148.11,13.44585544]],[[148.19,3.8469352],[148.2,8.035],[148.22,30.36379],[148.23,12.582],[148.24,32.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378044949,[[148.17,3.35890749],[148.16,9.88],[148.14,27.66479],[148.12,30.36379],[148.11,10.74685544]],[[148.19,3.8469352],[148.2,8.035],[148.22,30.36379],[148.23,12.582],[148.24,32.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378045150,[[148.17,3.35890749],[148.14,27.66479],[148.12,30.36379],[148.11,10.74685544]],[[148.19,3.8469352],[148.2,8.035],[148.22,30.36379],[148.23,12.582],[148.24,32.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378045356,[[148.17,3.35890749],[148.14,27.66479],[148.12,27.66479],[148.11,9.44595544],[148.1,13.9399]],[[148.19,3.8469352],[148.2,8.035],[148.22,34.36379],[148.23,8.582],[148.24,32.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378045549,[[148.17,3.35890749],[148.14,27.66479],[148.12,27.66479],[148.11,9.44595544],[148.1,13.9399]],[[148.19,3.8469352],[148.2,8.035],[148.21,4.0],[148.22,30.36379],[148.23,8.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378045750,[[148.15,13.51890749],[148.14,27.66479],[148.12,27.66479],[148.11,9.44595544],[148.1,13.9399]],[[148.19,3.8469352],[148.2,8.035],[148.21,4.0],[148.22,30.36379],[148.23,8.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378045949,[[148.15,13.51890749],[148.14,27.66479],[148.12,27.66479],[148.11,9.44595544],[148.1,13.9399]],[[148.19,3.8469352],[148.2,8.035],[148.22,30.36379],[148.23,8.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378045950,[[148.15,13.51890749],[148.14,27.66479],[148.12,27.66479],[148.11,9.44595544],[148.1,13.9399]],[[148.19,3.8469352],[148.2,8.035],[148.22,34.36379],[148.23,8.582],[148.28,67.87724544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378046152,[[148.16,3.35890749],[148.14,27.66479],[148.12,27.66479],[148.11,9.44595544],[148.1,13.9399]],[[148.19,3.8469352],[148.2,8.035],[148.22,34.36379],[148.23,8.582],[148.28,67.87724544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378046552,[[148.16,3.35890749],[148.14,27.66479],[148.12,27.66479],[148.11,9.44595544],[148.1,13.9399]],[[148.19,3.8469352],[148.2,8.035],[148.22,34.36379],[148.23,36.24679],[148.28,40.21245544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378046754,[[148.15,3.35890749],[148.14,37.58479],[148.12,27.66479],[148.11,9.44595544],[148.1,13.9399]],[[148.19,3.8469352],[148.2,8.035],[148.22,34.36379],[148.23,36.24679],[148.28,40.21245544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378046952,[[148.15,3.35890749],[148.14,37.58479],[148.12,27.66479],[148.11,13.44585544],[148.1,9.94]],[[148.19,3.8469352],[148.2,8.035],[148.22,34.36379],[148.23,36.24679],[148.28,40.21245544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378047153,[[148.15,3.35890749],[148.14,37.58479],[148.12,27.66479],[148.11,13.44585544],[148.1,9.94]],[[148.19,3.8469352],[148.22,34.36379],[148.23,27.66479],[148.28,40.21245544],[148.3,47.81863776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378047453,[[148.15,3.35890749],[148.14,37.58479],[148.13,3.9999],[148.12,27.66479],[148.11,9.44595544]],[[148.19,3.8469352],[148.22,30.36379],[148.23,27.66479],[148.28,40.21245544],[148.3,47.81863776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378047454,[[148.15,3.35890749],[148.14,37.58479],[148.13,3.9999],[148.12,27.66479],[148.11,9.44595544]],[[148.19,3.8469352],[148.22,30.36379],[148.23,27.66479],[148.24,36.065],[148.28,40.21245544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378047659,[[148.15,3.35890749],[148.14,37.58479],[148.12,27.66479],[148.11,13.44585544]],[[148.21,3.8469352],[148.22,30.36379],[148.23,27.66479],[148.24,36.065],[148.28,40.21245544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378047859,[[148.15,12.57490749],[148.14,37.58479],[148.13,2.699],[148.12,27.66479],[148.11,10.74685544]],[[148.21,3.8469352],[148.22,27.66479],[148.23,27.66479],[148.24,36.065],[148.27,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378048056,[[148.15,12.57490749],[148.14,37.58479],[148.13,2.699],[148.12,27.66479],[148.11,10.74685544]],[[148.18,3.8469352],[148.23,27.66479],[148.24,36.065],[148.27,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378048257,[[148.15,12.57490749],[148.14,37.58479],[148.13,2.699],[148.12,27.66479],[148.11,10.74685544]],[[148.18,3.8469352],[148.22,4.0],[148.23,30.36379],[148.24,32.065],[148.34,65.30727712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378048455,[[148.16,3.35890749],[148.15,9.216],[148.14,37.58479],[148.13,2.699],[148.12,27.66479]],[[148.22,7.8469352],[148.23,30.36379],[148.24,32.065],[148.29,70.93933776],[148.34,65.30727712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378048655,[[148.16,3.35890749],[148.15,9.216],[148.14,37.58479],[148.13,2.699],[148.12,27.66479]],[[148.22,3.8469352],[148.23,34.36379],[148.24,32.065],[148.27,27.66479],[148.29,70.93933776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378048857,[[148.16,3.35890749],[148.15,9.216],[148.14,37.58479],[148.13,2.699],[148.12,27.66479]],[[148.21,3.8469352],[148.23,34.36379],[148.24,32.065],[148.27,27.66479],[148.29,70.93933776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378049056,[[148.16,3.35890749],[148.15,9.216],[148.14,37.58479],[148.13,6.6989],[148.12,27.66479]],[[148.21,3.8469352],[148.23,34.36379],[148.24,32.065],[148.27,27.66479],[148.29,70.93933776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378049356,[[148.16,3.35890749],[148.15,9.216],[148.14,41.58469],[148.13,2.699],[148.12,27.66479]],[[148.22,3.8469352],[148.23,6.699],[148.24,32.065],[148.27,27.66479],[148.29,70.93933776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378049556,[[148.16,3.35890749],[148.15,9.216],[148.14,37.58479],[148.13,6.6989],[148.12,27.66479]],[[148.22,3.8469352],[148.23,6.699],[148.24,32.065],[148.27,27.66479],[148.29,70.93933776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378050157,[[148.16,3.35890749],[148.15,9.216],[148.14,37.58479],[148.13,2.699],[148.12,31.66469]],[[148.22,3.8469352],[148.23,6.699],[148.24,32.065],[148.27,27.66479],[148.29,70.93933776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378050359,[[148.16,3.35890749],[148.15,9.216],[148.14,37.58479],[148.13,37.412],[148.12,31.66469]],[[148.22,3.8469352],[148.23,6.699],[148.24,32.065],[148.27,65.95042776],[148.29,32.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378050557,[[148.16,3.35890749],[148.14,37.58479],[148.13,37.412],[148.12,31.66469],[148.08,79.9428662]],[[148.22,3.8469352],[148.23,4.0],[148.24,59.72979],[148.26,2.699],[148.27,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378051357,[[148.15,3.35890749],[148.14,37.58479],[148.13,37.412],[148.12,31.66469],[148.08,79.9428662]],[[148.22,3.8469352],[148.23,4.0],[148.24,59.72979],[148.26,2.699],[148.27,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378053259,[[148.15,3.35890749],[148.14,37.58479],[148.13,37.412],[148.12,31.66469],[148.08,79.9428662]],[[148.22,3.8469352],[148.24,59.72979],[148.26,2.699],[148.27,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378053459,[[148.15,3.35890749],[148.14,37.58479],[148.13,2.699],[148.12,27.66479],[148.1,13.9399]],[[148.21,4.0],[148.22,3.8469352],[148.24,59.72979],[148.26,2.699],[148.27,85.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378053660,[[148.15,3.35890749],[148.14,37.58479],[148.12,30.36379],[148.11,6.74695544],[148.1,13.9399]],[[148.21,10.671],[148.22,3.8469352],[148.23,2.699],[148.24,59.72979],[148.26,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378053959,[[148.15,3.35890749],[148.14,37.58479],[148.12,30.36379],[148.11,6.74695544],[148.1,9.94]],[[148.21,6.671],[148.22,3.8469352],[148.23,2.699],[148.24,59.72979],[148.26,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378054161,[[148.15,3.35890749],[148.14,37.58479],[148.12,30.36379],[148.11,6.74695544],[148.1,9.94]],[[148.2,7.8469352],[148.21,6.671],[148.23,2.699],[148.24,59.72979],[148.26,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378054358,[[148.15,3.35890749],[148.14,37.58479],[148.12,27.66479],[148.11,9.44595544],[148.1,9.94]],[[148.2,7.8469352],[148.21,6.671],[148.23,2.699],[148.24,59.72979],[148.26,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378054563,[[148.15,3.35890749],[148.14,9.92],[148.11,17.08624497],[148.1,9.94],[148.09,27.66479]],[[148.17,4.0],[148.19,27.66479],[148.2,3.8469352],[148.21,21.05824497],[148.23,12.59178254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378054760,[[148.11,14.38724497],[148.1,9.94],[148.09,27.66479],[148.08,2.699],[148.04,30.99500714]],[[148.17,12.985],[148.19,30.36379],[148.2,3.8469352],[148.21,21.05824497],[148.23,9.89278254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378054960,[[148.11,14.38724497],[148.1,9.94],[148.09,27.66479],[148.07,75.39920454],[148.04,26.99510714]],[[148.17,12.985],[148.19,34.2107252],[148.21,21.05824497],[148.23,41.67568254],[148.29,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378055165,[[148.11,14.38724497],[148.1,9.94],[148.09,27.66479],[148.07,75.39920454],[148.04,30.99500714]],[[148.17,8.985],[148.18,4.0],[148.19,34.2107252],[148.21,21.05824497],[148.23,41.67568254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378055365,[[148.11,14.38724497],[148.1,9.94],[148.09,27.66479],[148.07,72.69920454],[148.05,2.7]],[[148.17,11.685],[148.18,4.0],[148.19,31.5117252],[148.21,21.05824497],[148.23,41.67568254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378055564,[[148.11,14.38724497],[148.1,9.94],[148.09,27.66479],[148.07,72.69920454],[148.05,40.5477]],[[148.17,11.685],[148.18,4.0],[148.19,27.66479],[148.21,21.05824497],[148.23,41.67568254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378056260,[[148.12,2.35232014],[148.11,14.38724497],[148.1,9.94],[148.09,27.66479],[148.07,72.69920454]],[[148.16,3.84796314],[148.17,11.685],[148.18,4.0],[148.19,27.66479],[148.21,21.05824497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378056459,[[148.12,2.35232014],[148.1,9.94],[148.09,27.66479],[148.08,14.38724497],[148.07,75.39920454]],[[148.16,3.84796314],[148.17,11.685],[148.18,4.0],[148.19,27.66479],[148.21,21.05824497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378056660,[[148.12,2.35232014],[148.1,9.94],[148.09,27.66479],[148.08,14.38724497],[148.07,37.11356678]],[[148.16,3.84796314],[148.17,15.685],[148.18,14.38724497],[148.19,55.32958],[148.21,6.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378056859,[[148.11,2.35232014],[148.1,9.94],[148.09,27.66479],[148.08,14.38724497],[148.07,37.11356678]],[[148.16,3.84796314],[148.17,15.685],[148.18,14.38724497],[148.19,55.32958],[148.21,6.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378057060,[[148.11,2.35232014],[148.08,14.38724497],[148.07,30.36479],[148.05,38.28563776],[148.04,6.75014344]],[[148.14,4.0],[148.16,3.84796314],[148.17,11.685],[148.18,14.38724497],[148.19,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378057263,[[148.11,2.35232014],[148.08,14.38724497],[148.07,27.66479],[148.05,38.28563776],[148.04,9.45014344]],[[148.14,11.713],[148.15,2.7],[148.16,3.84796314],[148.17,8.985],[148.18,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378057462,[[148.11,2.35232014],[148.07,42.05203497],[148.04,45.0357812],[148.03,2.7],[147.99,121.64337712]],[[148.13,4.0],[148.14,7.713],[148.15,2.7],[148.16,3.84796314],[148.17,8.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378057663,[[148.09,2.35232014],[148.07,42.05203497],[148.04,45.0357812],[148.02,2.7],[147.99,121.64337712]],[[148.13,7.84796314],[148.14,7.713],[148.15,2.7],[148.17,8.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378057961,[[148.09,2.35232014],[148.07,14.38724497],[148.04,38.28563776],[148.02,2.7],[148.0,6.75173857]],[[148.13,3.84796314],[148.14,7.713],[148.16,2.7],[148.17,15.73673857],[148.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378058162,[[148.07,14.38724497],[148.04,48.22563776],[148.02,2.7],[148.0,6.75173857],[147.98,3.9999]],[[148.1,4.0],[148.12,3.84796314],[148.14,7.713],[148.16,2.7],[148.17,15.73673857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378058364,[[148.07,14.38724497],[148.04,38.28563776],[148.0,9.45273857],[147.98,3.9999],[147.96,33.064]],[[148.1,10.863],[148.11,2.701],[148.12,3.84796314],[148.14,7.713],[148.17,50.50823857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378058565,[[148.07,14.38724497],[148.04,38.28563776],[148.0,9.45273857],[147.98,3.9999],[147.96,64.9188]],[[148.09,4.0],[148.1,6.863],[148.11,2.701],[148.12,3.84796314],[148.14,7.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378058763,[[148.07,14.38724497],[148.04,38.28563776],[148.01,27.66479],[148.0,9.45273857],[147.99,95.50506712]],[[148.09,4.0],[148.1,6.863],[148.11,30.36579],[148.14,7.713],[148.19,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378058966,[[148.07,14.38724497],[148.04,38.28563776],[148.03,10.0],[148.01,27.66479],[148.0,9.45273857]],[[148.1,10.863],[148.11,30.36579],[148.14,7.713],[148.19,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378059164,[[148.07,14.38724497],[148.04,38.28563776],[148.03,10.0],[148.01,27.66479],[148.0,9.45273857]],[[148.1,10.863],[148.11,27.66479],[148.13,2.701],[148.14,7.713],[148.19,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378059668,[[148.04,14.38724497],[148.03,10.0],[148.01,65.95042776],[148.0,9.45273857],[147.99,41.96469]],[[148.09,3.84927937],[148.1,6.863],[148.11,27.66479],[148.13,6.701],[148.14,7.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378059964,[[148.04,14.38724497],[148.03,10.0],[148.01,68.65142776],[148.0,10.75163857],[147.99,37.96479]],[[148.09,3.84927937],[148.1,6.863],[148.11,27.66479],[148.12,33.3966],[148.13,6.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378060667,[[148.04,42.05203497],[148.03,10.0],[148.01,68.65142776],[148.0,10.75163857],[147.99,10.3]],[[148.09,3.84927937],[148.1,6.863],[148.11,27.66479],[148.12,33.3966],[148.13,6.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378061069,[[148.03,10.0],[148.02,2.701],[148.01,42.05203497],[148.0,6.75173857],[147.99,14.2999]],[[148.09,3.84927937],[148.1,6.863],[148.11,27.66479],[148.12,37.3966],[148.14,10.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378061270,[[148.03,10.0],[148.01,44.75303497],[148.0,6.75173857],[147.99,10.3],[147.98,42.28553776]],[[148.09,3.84927937],[148.1,6.863],[148.11,27.66479],[148.12,37.3966],[148.13,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378061467,[[148.03,10.0],[148.01,44.75303497],[148.0,6.75173857],[147.99,14.2999],[147.98,38.28563776]],[[148.09,3.84927937],[148.1,6.863],[148.11,30.36579],[148.24,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378061668,[[148.03,10.0],[148.01,48.75293497],[148.0,6.75173857],[147.99,10.3],[147.98,38.28563776]],[[148.09,3.84927937],[148.11,30.36579],[148.13,4.0],[148.17,6.75173857],[148.24,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378061869,[[148.03,10.0],[148.01,44.75303497],[148.0,6.75173857],[147.99,14.2999],[147.98,38.28563776]],[[148.09,3.84927937],[148.11,27.66479],[148.13,4.0],[148.14,2.701],[148.17,6.75173857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378062069,[[148.03,10.0],[148.01,44.75303497],[148.0,6.75173857],[147.99,10.3],[147.98,42.28553776]],[[148.1,3.84927937],[148.11,27.66479],[148.13,4.0],[148.14,2.701],[148.15,60.57349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378062268,[[148.03,10.0],[148.01,44.75303497],[148.0,6.75173857],[147.99,14.2999],[147.98,38.28563776]],[[148.1,3.84927937],[148.11,27.66479],[148.13,4.0],[148.14,2.701],[148.15,60.57349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378062468,[[148.03,10.0],[148.01,44.75303497],[148.0,6.75173857],[147.99,10.3],[147.98,38.28563776]],[[148.1,3.84927937],[148.11,27.66479],[148.13,4.0],[148.14,2.701],[148.15,60.57349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378062770,[[148.03,10.0],[148.01,80.87513497],[148.0,34.41652857],[147.99,10.3],[147.98,38.28563776]],[[148.1,3.84927937],[148.11,27.66479],[148.13,4.0],[148.14,2.701],[148.15,60.57349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378063371,[[148.03,10.0],[148.01,66.48789],[148.0,48.80377354],[147.99,10.3],[147.97,75.86259205]],[[148.1,3.84927937],[148.11,27.66479],[148.13,4.0],[148.14,2.701],[148.15,60.57349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378063569,[[148.04,3.9999],[148.03,10.0],[148.01,72.55899],[148.0,48.80377354],[147.99,10.3]],[[148.1,3.84927937],[148.11,27.66479],[148.14,2.701],[148.15,64.57349],[148.21,97.74653776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378063769,[[148.04,2.701],[148.03,10.0],[148.01,73.85789],[148.0,48.80377354],[147.99,10.3]],[[148.1,3.84927937],[148.11,27.66479],[148.14,2.701],[148.15,64.57349],[148.21,91.07553776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378063968,[[148.04,2.701],[148.03,13.9999],[148.01,69.85799],[148.0,48.80377354],[147.99,10.3]],[[148.1,3.84927937],[148.11,27.66479],[148.14,2.701],[148.15,64.57349],[148.21,91.07553776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378064168,[[148.04,2.701],[148.03,10.0],[148.02,3.9999],[148.01,69.85799],[148.0,48.80377354]],[[148.1,3.84927937],[148.11,27.66479],[148.14,2.701],[148.15,64.57349],[148.21,91.07553776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378064373,[[148.04,2.701],[148.03,10.0],[148.02,3.9999],[148.01,69.85799],[148.0,48.80377354]],[[148.1,3.84927937],[148.11,27.66479],[148.14,6.701],[148.15,60.57349],[148.17,6.75173857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378064571,[[148.04,2.701],[148.03,10.0],[148.02,3.9999],[148.01,59.78699],[148.0,48.80377354]],[[148.1,3.84927937],[148.11,27.66479],[148.14,6.701],[148.15,60.57349],[148.17,6.75173857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378064773,[[148.05,27.66479],[148.04,2.701],[148.03,10.0],[148.02,3.9999],[148.01,59.78699]],[[148.1,3.84927937],[148.11,27.66479],[148.14,6.701],[148.15,60.57349],[148.17,6.75173857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378064974,[[148.05,27.66479],[148.03,12.701],[148.02,3.9999],[148.01,59.78699],[147.98,5.40609491]],[[148.1,3.84927937],[148.11,27.66479],[148.14,6.701],[148.15,60.57349],[148.17,6.75173857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378065178,[[148.05,27.66479],[148.03,12.701],[148.02,3.9999],[148.01,59.78699],[148.0,30.03398354]],[[148.1,3.84927937],[148.11,27.66479],[148.14,6.701],[148.15,60.57349],[148.17,6.75173857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378065674,[[148.05,27.66479],[148.03,12.701],[148.02,3.9999],[148.01,59.78699],[148.0,30.03398354]],[[148.1,3.84927937],[148.11,27.66479],[148.14,2.701],[148.15,64.57349],[148.17,6.75173857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378065876,[[148.05,27.66479],[148.03,12.701],[148.02,3.9999],[148.01,74.17423497],[148.0,6.75173857]],[[148.1,3.84927937],[148.11,27.66479],[148.14,6.701],[148.15,60.57349],[148.17,6.75173857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378066375,[[148.05,31.66469],[148.03,12.701],[148.01,82.99623497],[148.0,6.75173857],[147.97,101.26883025]],[[148.1,3.84927937],[148.11,27.66479],[148.15,30.36579],[148.17,6.75173857],[148.18,18.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378066575,[[148.05,31.66469],[148.03,12.701],[148.01,82.99623497],[148.0,12.15702751],[147.97,101.26883025]],[[148.1,3.84927937],[148.15,30.36579],[148.17,6.75173857],[148.18,18.38724497],[148.2,61.78775429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378066775,[[148.08,27.66479],[148.06,2.701],[148.05,31.66469],[148.03,10.0],[148.01,40.9442]],[[148.1,3.84927937],[148.15,27.66479],[148.16,2.701],[148.17,6.75173857],[148.18,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378066976,[[148.08,27.66479],[148.06,2.701],[148.05,31.66469],[148.03,10.0],[148.01,40.9442]],[[148.1,3.84927937],[148.15,27.66479],[148.16,2.701],[148.17,6.75173857],[148.18,18.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378067175,[[148.08,27.66479],[148.06,6.7009],[148.05,27.66479],[148.03,10.0],[148.01,40.9442]],[[148.14,3.84927937],[148.15,27.66479],[148.16,2.701],[148.17,6.75173857],[148.18,18.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378067375,[[148.08,27.66479],[148.06,11.5249],[148.05,27.66479],[148.04,2.7],[148.03,10.0]],[[148.14,3.84927937],[148.15,27.66479],[148.16,2.701],[148.17,6.75173857],[148.18,18.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378067575,[[148.08,27.66479],[148.06,11.5249],[148.05,27.66479],[148.04,2.7],[148.03,10.0]],[[148.14,3.84927937],[148.15,27.66479],[148.16,2.701],[148.17,6.75173857],[148.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378068178,[[148.08,27.66479],[148.06,7.525],[148.05,31.66469],[148.04,2.7],[148.03,10.0]],[[148.14,3.84927937],[148.15,27.66479],[148.16,2.701],[148.17,6.75173857],[148.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378068379,[[148.08,27.66479],[148.05,31.66469],[148.04,2.7],[148.03,10.0]],[[148.14,3.84927937],[148.15,27.66479],[148.16,2.701],[148.17,6.75173857],[148.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378068784,[[148.08,27.66479],[148.05,31.66469],[148.04,2.7],[148.03,24.38724497],[148.02,33.174]],[[148.14,3.84927937],[148.15,27.66479],[148.16,2.701],[148.17,6.75173857],[148.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378069177,[[148.08,27.66479],[148.06,3.9999],[148.05,31.66469],[148.04,2.7],[148.03,24.38724497]],[[148.14,3.84927937],[148.15,27.66479],[148.16,2.701],[148.17,6.75173857],[148.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378069178,[[148.08,27.66479],[148.06,3.9999],[148.05,27.66479],[148.04,2.7],[148.03,24.38724497]],[[148.14,3.84927937],[148.15,27.66479],[148.16,2.701],[148.17,6.75173857],[148.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378069677,[[148.08,27.66479],[148.06,3.9999],[148.05,37.52179],[148.04,2.7],[148.03,24.38724497]],[[148.14,3.84927937],[148.16,2.701],[148.17,6.75173857],[148.18,4.0],[148.23,48.40563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378070383,[[148.09,3.9999],[148.08,27.66479],[148.05,37.52179],[148.04,2.7],[148.03,29.79144648]],[[148.14,3.84927937],[148.16,2.701],[148.2,14.38724497],[148.22,4.0],[148.23,48.40563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378070584,[[148.09,3.9999],[148.08,27.66479],[148.07,6.74877678],[148.06,2.7],[148.05,37.52179]],[[148.15,3.84927937],[148.18,2.7],[148.2,14.38724497],[148.23,14.12],[148.24,78.94901454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378070782,[[148.13,27.66479],[148.09,3.9999],[148.08,30.36479],[148.07,6.74877678],[148.06,34.6907]],[[148.15,3.84927937],[148.18,2.7],[148.19,27.66479],[148.2,14.38724497],[148.23,74.49639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378070982,[[148.13,27.66479],[148.1,8.747],[148.09,3.9999],[148.08,30.36479],[148.07,6.74877678]],[[148.17,3.84927937],[148.19,30.36479],[148.2,14.38724497],[148.23,70.49639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378071180,[[148.13,27.66479],[148.11,3.9999],[148.1,8.747],[148.08,30.36479],[148.07,12.15154115]],[[148.17,3.84927937],[148.19,30.36479],[148.2,14.38724497],[148.23,37.78479],[148.24,45.03441454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378071382,[[148.13,27.66479],[148.12,3.9999],[148.11,2.699],[148.1,8.747],[148.08,27.66479]],[[148.18,3.84927937],[148.2,14.38724497],[148.22,2.699],[148.23,27.66479],[148.24,45.03441454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378071581,[[148.13,31.66469],[148.11,2.699],[148.1,8.747],[148.08,27.66479],[148.06,49.07794497]],[[148.18,3.84927937],[148.22,2.699],[148.23,42.05203497],[148.24,45.03441454],[148.26,36.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378071881,[[148.13,36.98379],[148.12,3.9999],[148.11,2.699],[148.1,8.747],[148.09,5.40206955]],[[148.22,2.699],[148.23,42.05203497],[148.24,45.03441454],[148.26,36.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378071882,[[148.13,36.98379],[148.12,3.9999],[148.11,2.699],[148.1,8.747],[148.09,5.40206955]],[[148.19,3.84927937],[148.22,2.699],[148.23,42.05203497],[148.24,6.74877678],[148.26,85.33943776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378072080,[[148.13,43.68269],[148.11,31.7249],[148.1,8.747],[148.09,5.40206955],[148.08,59.32339]],[[148.19,3.84927937],[148.23,44.75103497],[148.24,6.74877678],[148.26,81.33943776],[148.27,30.99510714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378072280,[[148.13,40.98369],[148.12,2.699],[148.11,31.7249],[148.1,8.747],[148.09,5.40206955]],[[148.21,3.84927937],[148.23,44.75103497],[148.24,6.74877678],[148.25,4.0],[148.26,71.25943776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378072784,[[148.16,27.66479],[148.13,36.98379],[148.12,2.699],[148.11,35.7248],[148.1,8.747]],[[148.22,12.29650372],[148.23,30.36379],[148.24,25.13602175],[148.26,60.63859],[148.28,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378072983,[[148.16,27.66479],[148.13,36.98379],[148.11,38.4238],[148.1,8.747],[148.04,44.76996674]],[[148.22,12.29650372],[148.23,30.36379],[148.24,25.13602175],[148.26,60.63859],[148.27,37.21510714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378073182,[[148.17,1.70789931],[148.16,27.66479],[148.13,36.98379],[148.11,38.4238],[148.1,8.747]],[[148.22,12.29650372],[148.23,34.36379],[148.24,21.13602175],[148.26,60.63859],[148.27,37.21510714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378073481,[[148.17,1.70789931],[148.16,27.66479],[148.13,36.98379],[148.11,38.4238],[148.1,15.49418305]],[[148.22,12.29650372],[148.23,34.36379],[148.24,14.38724497],[148.26,60.63859],[148.27,16.96718305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378073682,[[148.17,1.70789931],[148.16,27.66479],[148.13,36.98379],[148.11,38.4238],[148.1,15.49418305]],[[148.22,12.29650372],[148.23,30.36379],[148.24,18.38724497],[148.26,60.63859],[148.27,55.25282081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378074082,[[148.17,1.70789931],[148.16,27.66479],[148.13,36.98379],[148.12,3.9999],[148.11,34.4239]],[[148.22,12.29650372],[148.23,30.36379],[148.24,18.38724497],[148.26,60.63859],[148.27,55.25282081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378074284,[[148.17,1.70789931],[148.16,27.66479],[148.13,36.98379],[148.12,3.9999],[148.11,34.4239]],[[148.22,3.84927937],[148.23,30.36379],[148.24,18.38724497],[148.26,60.63859],[148.27,55.25282081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378074484,[[148.17,10.48189931],[148.13,36.98379],[148.11,38.4238],[148.06,38.28563776],[148.05,9.857]],[[148.21,3.84927937],[148.23,34.36379],[148.25,14.38724497],[148.26,60.63859],[148.27,16.96718305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378074784,[[148.17,10.48189931],[148.13,27.66479],[148.11,31.7249],[148.1,9.44618305],[148.09,42.05203497]],[[148.21,3.84927937],[148.22,4.0],[148.23,58.02858],[148.25,14.38724497],[148.26,42.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378074984,[[148.17,10.48189931],[148.13,27.66479],[148.11,31.7249],[148.1,6.74718305],[148.09,44.75103497]],[[148.2,2.699],[148.21,3.84927937],[148.23,59.32958],[148.25,14.38724497],[148.26,42.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378075186,[[148.13,27.66479],[148.11,31.7249],[148.1,6.74718305],[148.09,44.75103497],[147.68,124.99]],[[148.2,2.699],[148.21,8.438],[148.22,3.84927937],[148.23,59.32958],[148.25,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378075384,[[148.13,27.66479],[148.11,31.7249],[148.1,6.74718305],[148.09,44.75103497],[148.08,35.6585]],[[148.2,2.699],[148.21,8.438],[148.22,3.84927937],[148.23,59.32958],[148.24,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378075585,[[148.13,27.66479],[148.11,31.7249],[148.1,6.74718305],[148.09,44.75103497],[148.08,45.7385]],[[148.19,3.84927937],[148.2,2.699],[148.21,8.438],[148.22,4.0],[148.23,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378075787,[[148.13,27.66479],[148.11,31.7249],[148.1,6.74718305],[148.09,48.75093497],[148.08,41.7386]],[[148.19,3.84927937],[148.2,2.699],[148.21,8.438],[148.22,4.0],[148.23,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378075987,[[148.14,1.70814518],[148.13,27.66479],[148.11,31.7249],[148.1,6.74718305],[148.09,48.75093497]],[[148.19,3.84927937],[148.2,2.699],[148.21,8.438],[148.22,4.0],[148.23,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378076190,[[148.14,1.70814518],[148.13,27.66479],[148.11,31.7249],[148.1,9.44618305],[148.09,46.05193497]],[[148.19,3.84927937],[148.2,2.699],[148.21,8.438],[148.22,4.0],[148.23,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378076486,[[148.14,1.70814518],[148.13,27.66479],[148.11,31.7249],[148.1,9.44618305],[148.09,31.66469]],[[148.19,3.84927937],[148.2,2.699],[148.21,8.438],[148.22,4.0],[148.23,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378076687,[[148.14,1.70814518],[148.13,27.66479],[148.11,31.7249],[148.1,9.44618305],[148.09,27.66479]],[[148.19,3.84927937],[148.2,2.699],[148.21,8.438],[148.22,4.0],[148.23,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378076886,[[148.14,1.70814518],[148.13,27.66479],[148.11,31.7249],[148.1,9.44618305],[148.09,27.66479]],[[148.19,3.84927937],[148.2,30.36379],[148.21,8.438],[148.23,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378076887,[[148.14,1.70814518],[148.13,27.66479],[148.11,31.7249],[148.1,9.44618305],[148.09,27.66479]],[[148.19,3.84927937],[148.2,30.36379],[148.21,8.438],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378077090,[[148.14,1.70814518],[148.1,6.74718305],[148.09,27.66479],[148.07,65.99513221],[147.96,95.90046186]],[[148.18,2.699],[148.19,7.84927937],[148.2,27.66479],[148.21,8.438],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378077288,[[148.14,1.70814518],[148.09,27.66479],[148.08,24.46724497],[148.07,2.699],[148.05,49.03522559]],[[148.18,13.052],[148.19,3.84927937],[148.2,27.66479],[148.21,8.438],[148.22,6.74968783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378077489,[[148.11,1.70814518],[148.09,27.66479],[148.08,24.46724497],[148.06,2.699],[148.05,49.03522559]],[[148.17,3.84927937],[148.18,13.052],[148.2,63.34859],[148.21,8.438],[148.22,6.74968783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378077688,[[148.11,1.70814518],[148.09,27.66479],[148.08,24.46724497],[148.06,6.6989],[148.05,45.03532559]],[[148.17,3.84927937],[148.18,13.052],[148.2,59.34859],[148.21,12.438],[148.22,6.74968783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378077891,[[148.1,1.70814518],[148.09,27.66479],[148.08,24.46724497],[148.06,6.6989],[148.05,45.03532559]],[[148.17,3.84927937],[148.18,13.052],[148.2,63.34859],[148.21,8.438],[148.22,6.74968783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378078089,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,6.6989],[148.05,21.1369328]],[[148.17,3.84927937],[148.18,13.052],[148.2,77.73583497],[148.21,8.438],[148.22,6.74968783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378078491,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,6.6989],[148.05,21.1369328]],[[148.17,3.84927937],[148.18,13.052],[148.19,4.0],[148.2,73.73583497],[148.21,8.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378078692,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,6.6989],[148.05,21.1369328]],[[148.17,3.84927937],[148.18,13.052],[148.2,77.73583497],[148.21,8.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378078889,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,34.36369],[148.05,21.1369328]],[[148.17,31.51406937],[148.18,13.052],[148.2,77.73583497],[148.21,8.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378079091,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,48.75093497],[148.05,6.74968783]],[[148.17,31.51406937],[148.18,10.353],[148.19,2.7],[148.2,63.34859],[148.21,22.82524497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378079293,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,48.75093497],[148.05,6.74968783]],[[148.16,3.84927937],[148.17,27.66479],[148.18,10.353],[148.19,6.7],[148.2,59.34859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378079493,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,48.75093497],[148.05,6.74968783]],[[148.16,3.84927937],[148.17,27.66479],[148.18,14.353],[148.19,2.7],[148.2,59.34859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378080294,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,48.75093497],[148.05,6.74968783]],[[148.16,3.84927937],[148.17,27.66479],[148.18,10.353],[148.19,2.7],[148.2,59.34859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378080494,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,48.75093497],[148.05,6.74968783]],[[148.16,3.84927937],[148.17,27.66479],[148.18,10.353],[148.19,6.7],[148.2,59.34859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378081397,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.07,3.9999],[148.06,44.75103497]],[[148.16,3.84927937],[148.17,27.66479],[148.18,10.353],[148.19,6.7],[148.2,59.34859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378081699,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.07,3.9999],[148.06,44.75103497]],[[148.16,3.84927937],[148.17,27.66479],[148.18,10.353],[148.19,6.7],[148.2,73.73583497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378081897,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,44.75103497]],[[148.16,3.84927937],[148.17,27.66479],[148.19,6.7],[148.2,73.73583497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378082096,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.06,48.75093497]],[[148.16,3.84927937],[148.17,27.66479],[148.19,6.7],[148.2,73.73583497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378082497,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.07,14.38724497],[148.06,34.36369]],[[148.16,3.84927937],[148.17,27.66479],[148.19,6.7],[148.2,59.34859],[148.21,22.82524497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378082696,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.07,14.38724497],[148.06,34.36369]],[[148.16,3.84927937],[148.17,27.66479],[148.18,8.533],[148.19,6.7],[148.2,59.34859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378082898,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.07,18.38714497],[148.06,30.36379]],[[148.16,3.84927937],[148.17,27.66479],[148.18,8.533],[148.19,6.7],[148.2,59.34859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378083097,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.07,18.38714497],[148.06,30.36379]],[[148.16,3.84927937],[148.17,27.66479],[148.19,6.7],[148.2,59.34859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378083298,[[148.1,1.70814518],[148.09,27.66479],[148.08,10.08],[148.07,3.9999],[148.06,44.75103497]],[[148.16,3.84927937],[148.17,27.66479],[148.19,2.7],[148.2,77.73583497],[148.21,8.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378083799,[[148.1,5.70804518],[148.09,27.66479],[148.08,10.08],[148.06,44.75103497],[148.03,121.66599819]],[[148.16,3.84927937],[148.17,27.66479],[148.19,2.7],[148.2,42.05203497],[148.21,8.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378084004,[[148.1,5.70804518],[148.09,27.66479],[148.08,10.08],[148.06,44.75103497],[148.03,121.66599819]],[[148.16,3.84927937],[148.19,2.7],[148.2,42.05203497],[148.22,20.96968783],[148.24,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378084199,[[148.11,2.7],[148.1,1.70814518],[148.09,27.66479],[148.08,14.0799],[148.07,14.38724497]],[[148.16,3.84927937],[148.2,42.05203497],[148.21,2.7],[148.22,20.96968783],[148.23,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378084399,[[148.11,2.7],[148.1,1.70814518],[148.09,27.66479],[148.08,14.0799],[148.07,14.38724497]],[[148.16,3.84927937],[148.2,42.05203497],[148.21,2.7],[148.22,20.96968783],[148.23,46.10563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378084599,[[148.11,4.40814518],[148.09,27.66479],[148.08,14.0799],[148.07,14.38724497]],[[148.18,3.84927937],[148.2,42.05203497],[148.21,6.7],[148.22,6.74968783],[148.23,46.10563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378084800,[[148.11,1.70814518],[148.1,2.7],[148.09,60.05669],[148.08,14.0799],[148.07,14.38724497]],[[148.18,3.84927937],[148.2,42.05203497],[148.21,6.7],[148.22,6.74968783],[148.23,46.10563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378085099,[[148.12,1.70814518],[148.1,2.7],[148.09,60.05669],[148.08,14.0799],[148.07,14.38724497]],[[148.19,12.29782647],[148.2,42.05203497],[148.21,2.7],[148.22,10.74968783],[148.23,35.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378085302,[[148.12,1.70814518],[148.1,2.7],[148.09,60.05669],[148.08,14.0799],[148.07,14.38724497]],[[148.19,12.29782647],[148.2,42.05203497],[148.21,6.7],[148.22,6.74968783],[148.23,35.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378085500,[[148.11,1.70814518],[148.1,2.7],[148.09,60.05669],[148.08,14.0799],[148.07,14.38724497]],[[148.19,12.29782647],[148.2,42.05203497],[148.21,6.7],[148.22,6.74968783],[148.23,45.42479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378085700,[[148.11,1.70814518],[148.1,2.7],[148.09,60.05669],[148.08,14.0799],[148.07,14.38724497]],[[148.19,21.95182647],[148.2,42.05203497],[148.21,6.7],[148.22,6.74968783],[148.23,45.42479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378086401,[[148.11,1.70814518],[148.1,2.7],[148.09,64.05659],[148.08,10.08],[148.07,14.38724497]],[[148.18,2.50644502],[148.19,13.50327937],[148.2,42.05203497],[148.21,6.7],[148.22,6.74968783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378086605,[[148.11,1.70814518],[148.1,2.7],[148.09,64.05659],[148.08,10.08],[148.07,14.38724497]],[[148.18,6.35572439],[148.2,42.05203497],[148.21,6.7],[148.22,6.74968783],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378086802,[[148.11,1.70814518],[148.1,6.6999],[148.09,60.05669],[148.08,10.08],[148.07,14.38724497]],[[148.18,6.35572439],[148.2,42.05203497],[148.21,6.7],[148.22,6.74968783],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378087003,[[148.11,1.70814518],[148.1,2.7],[148.09,64.05659],[148.08,10.08],[148.07,14.38724497]],[[148.17,3.84927937],[148.18,2.50644502],[148.2,42.05203497],[148.21,6.7],[148.22,6.74968783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378087208,[[148.12,27.66479],[148.11,1.70814518],[148.1,2.7],[148.09,64.05659],[148.08,24.46724497]],[[148.17,3.84927937],[148.2,27.66479],[148.21,21.08724497],[148.22,6.74968783],[148.28,52.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378087807,[[148.12,27.66479],[148.11,1.70814518],[148.1,2.7],[148.09,60.05669],[148.08,28.46714497]],[[148.17,3.84927937],[148.2,27.66479],[148.21,21.08724497],[148.22,6.74968783],[148.28,52.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378088007,[[148.12,27.66479],[148.11,1.70814518],[148.1,2.7],[148.09,60.05669],[148.08,28.46714497]],[[148.17,3.84927937],[148.2,27.66479],[148.21,21.08724497],[148.22,6.74968783],[148.24,31.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378088208,[[148.13,1.70814518],[148.12,27.66479],[148.1,2.7],[148.09,64.05659],[148.08,31.21533863]],[[148.19,3.84927937],[148.2,27.66479],[148.21,21.08724497],[148.24,31.8865],[148.25,45.03373142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378088409,[[148.13,1.70814518],[148.12,27.66479],[148.1,2.7],[148.09,64.05659],[148.08,31.21533863]],[[148.19,3.84927937],[148.2,59.28179],[148.21,18.38724497],[148.22,2.699],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378088611,[[148.13,1.70814518],[148.12,35.32479],[148.1,2.7],[148.09,64.05659],[148.08,31.21533863]],[[148.19,3.84927937],[148.2,59.28179],[148.21,18.38724497],[148.22,2.699],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378088809,[[148.13,1.70814518],[148.12,35.32479],[148.1,2.7],[148.09,64.05659],[148.08,31.21533863]],[[148.19,3.84927937],[148.2,59.28179],[148.21,4.0],[148.22,17.08624497],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378089312,[[148.13,1.70814518],[148.12,35.32479],[148.1,2.7],[148.09,71.41759],[148.08,31.21533863]],[[148.19,3.84927937],[148.2,59.28179],[148.21,4.0],[148.22,17.08624497],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378089510,[[148.13,1.70814518],[148.12,35.32479],[148.1,2.7],[148.09,71.41759],[148.08,31.21533863]],[[148.19,3.84927937],[148.2,61.98079],[148.21,4.0],[148.22,14.38724497],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378089911,[[148.13,1.70814518],[148.12,27.66479],[148.1,2.7],[148.09,78.44383497],[148.08,16.82809366]],[[148.19,3.84927937],[148.2,61.98079],[148.21,4.0],[148.22,14.38724497],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378090209,[[148.13,1.70814518],[148.12,27.66479],[148.1,2.7],[148.09,78.44383497],[148.08,16.82809366]],[[148.19,3.84927937],[148.2,65.98079],[148.22,14.38724497],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378090511,[[148.13,1.70814518],[148.12,27.66479],[148.1,2.7],[148.09,78.44383497],[148.08,16.82809366]],[[148.19,3.84927937],[148.2,65.98079],[148.22,14.38724497],[148.23,37.60479],[148.53,58.46423928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378090712,[[148.13,1.70814518],[148.12,27.66479],[148.09,81.14283497],[148.08,16.82809366],[147.84,33.74]],[[148.19,3.84927937],[148.2,65.98079],[148.22,14.38724497],[148.23,37.60479],[148.53,58.46423928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378090911,[[148.13,1.70814518],[148.12,27.66479],[148.09,81.14283497],[148.08,16.82809366],[148.06,45.39663776]],[[148.19,3.84927937],[148.2,65.98079],[148.22,14.38724497],[148.23,37.60479],[148.29,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378091111,[[148.13,1.70814518],[148.12,27.66479],[148.1,3.9999],[148.09,77.14293497],[148.08,16.82809366]],[[148.19,3.84927937],[148.2,65.98079],[148.22,14.38724497],[148.23,37.60479],[148.29,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378091612,[[148.13,1.70814518],[148.12,27.66479],[148.09,77.14293497],[148.08,16.82809366],[148.07,3.9999]],[[148.19,3.84927937],[148.2,59.28179],[148.22,17.08624497],[148.23,37.60479],[148.25,65.03373142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378091815,[[148.13,1.70814518],[148.09,77.14293497],[148.08,16.82809366],[148.05,36.39560574],[147.98,7.78470697]],[[148.18,4.0],[148.19,3.84927937],[148.2,59.28179],[148.22,17.08624497],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378092019,[[148.13,1.70814518],[148.09,74.44393497],[148.08,16.82809366],[148.07,6.6989],[148.05,32.39570574]],[[148.18,11.815],[148.19,7.84927937],[148.2,59.28179],[148.22,14.38724497],[148.23,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378092411,[[148.1,1.70814518],[148.09,74.44393497],[148.08,16.82809366],[148.07,6.6989],[148.05,32.39570574]],[[148.17,3.84927937],[148.18,11.815],[148.19,4.0],[148.2,59.28179],[148.22,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378092811,[[148.1,1.70814518],[148.09,60.05669],[148.08,16.82809366],[148.07,21.08614497],[148.05,32.39570574]],[[148.17,3.84927937],[148.18,11.815],[148.19,4.0],[148.2,73.66903497],[148.23,75.89042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378093213,[[148.1,1.70814518],[148.09,60.05669],[148.08,44.49288366],[148.07,21.08614497],[148.05,32.39570574]],[[148.17,3.84927937],[148.18,11.815],[148.19,4.0],[148.2,73.66903497],[148.23,75.89042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378093915,[[148.11,2.28348722],[148.1,1.70814518],[148.09,60.05669],[148.08,58.88012863],[148.07,6.6989]],[[148.17,3.84927937],[148.18,11.815],[148.19,18.38724497],[148.2,59.28179],[148.23,75.89042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378094117,[[148.11,2.28348722],[148.1,1.70814518],[148.09,60.05669],[148.08,61.58012863],[148.07,3.9999]],[[148.17,3.84927937],[148.18,11.815],[148.19,18.38724497],[148.2,59.28179],[148.23,75.89042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378094118,[[148.11,2.28348722],[148.1,1.70814518],[148.09,60.05669],[148.08,61.58012863],[148.07,3.9999]],[[148.17,3.84927937],[148.18,11.815],[148.19,18.38724497],[148.2,59.28179],[148.22,31.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378094517,[[148.12,1.70814518],[148.11,2.28348722],[148.09,60.05669],[148.08,61.58012863],[148.07,3.9999]],[[148.17,3.84927937],[148.18,11.815],[148.19,18.38724497],[148.2,59.28179],[148.22,31.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378095616,[[148.12,1.70814518],[148.09,60.05669],[148.08,61.58012863],[148.07,3.9999],[148.05,32.39570574]],[[148.17,3.84927937],[148.18,11.815],[148.19,18.38724497],[148.2,59.28179],[148.22,31.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378095816,[[148.12,1.70814518],[148.09,60.05669],[148.08,58.88012863],[148.07,3.9999],[148.06,2.7]],[[148.17,3.84927937],[148.18,11.815],[148.19,18.38724497],[148.2,59.28179],[148.22,31.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378096017,[[148.1,1.70814518],[148.09,60.05669],[148.08,58.88012863],[148.07,3.9999],[148.06,2.7]],[[148.17,3.84927937],[148.18,11.815],[148.19,18.38724497],[148.2,59.28179],[148.22,31.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378096218,[[148.1,1.70814518],[148.09,60.05669],[148.08,61.58012863],[148.07,3.9999]],[[148.17,3.84927937],[148.18,11.815],[148.19,18.38724497],[148.2,59.28179],[148.22,31.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378096417,[[148.1,1.70814518],[148.09,60.05669],[148.08,61.58012863],[148.07,3.9999],[147.96,9.892]],[[148.17,3.84927937],[148.18,11.815],[148.19,18.38724497],[148.2,59.28179],[148.22,70.27013776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378097217,[[148.11,2.28556845],[148.1,1.70814518],[148.09,60.05669],[148.08,61.58012863],[148.07,3.9999]],[[148.16,2.51157178],[148.17,3.84927937],[148.18,26.20224497],[148.19,4.0],[148.2,59.28179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378097418,[[148.11,2.28556845],[148.1,1.70814518],[148.09,60.05669],[148.08,61.58012863],[148.05,74.6812435]],[[148.16,2.51157178],[148.17,3.84927937],[148.18,27.50324497],[148.19,12.59561822],[148.2,59.28179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378097618,[[148.11,2.28556845],[148.1,1.70814518],[148.09,27.66479],[148.08,33.91533863],[148.05,65.27801242]],[[148.16,2.51157178],[148.17,3.84927937],[148.18,27.50324497],[148.19,12.59561822],[148.2,59.28179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378097818,[[148.12,1.70814518],[148.11,2.28556845],[148.09,27.66479],[148.08,33.91533863],[148.06,33.2946]],[[148.15,3.84927937],[148.16,2.51157178],[148.18,27.50324497],[148.19,12.59561822],[148.2,59.28179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378098019,[[148.12,1.70814518],[148.11,2.28556845],[148.09,27.66479],[148.08,31.21533863],[148.06,35.9946]],[[148.15,11.49827937],[148.16,2.51157178],[148.17,2.7],[148.18,27.50324497],[148.19,9.89561822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378098420,[[148.12,1.70814518],[148.11,2.28556845],[148.09,27.66479],[148.08,24.46724497],[148.06,35.9946]],[[148.15,11.49827937],[148.16,2.51157178],[148.17,6.7],[148.18,27.50324497],[148.19,9.89561822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378098421,[[148.12,1.70814518],[148.11,2.28556845],[148.09,27.66479],[148.08,24.46724497],[148.06,35.9946]],[[148.15,11.49827937],[148.16,2.51157178],[148.17,6.7],[148.18,23.50324497],[148.19,9.89561822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378098618,[[148.12,1.70814518],[148.11,2.28556845],[148.08,24.46724497],[148.06,2.7],[148.04,6.74991563]],[[148.14,3.84927937],[148.15,11.649],[148.16,2.51157178],[148.17,2.7],[148.18,23.50324497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378098818,[[148.08,24.46724497],[148.04,9.44991563],[148.03,10.0],[148.02,35.9239],[147.76,62.49]],[[148.14,7.84927937],[148.15,10.349],[148.16,2.51157178],[148.18,23.50324497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378099019,[[148.08,24.46724497],[148.04,9.44991563],[148.03,10.0],[148.01,37.48529757],[147.99,33.8303]],[[148.12,4.0],[148.14,7.84927937],[148.15,10.349],[148.16,2.51157178],[148.18,23.50324497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378099020,[[148.08,24.46724497],[148.04,9.44991563],[148.03,10.0],[148.01,37.48529757],[147.99,33.8303]],[[148.12,4.0],[148.14,3.84927937],[148.15,10.349],[148.16,2.51157178],[148.18,43.50324497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378099220,[[148.06,14.38724497],[148.03,48.28563776],[148.02,36.5789],[148.0,10.75163857],[147.99,125.11797712]],[[148.12,13.827],[148.14,37.41347937],[148.15,10.349],[148.17,21.13898354],[148.18,29.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378099421,[[148.06,14.38724497],[148.03,75.95042776],[148.02,33.8789],[148.01,2.701],[148.0,34.41652857]],[[148.12,41.49179],[148.13,2.701],[148.14,65.07826937],[148.15,7.649],[148.17,21.13898354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378099620,[[148.06,14.38724497],[148.03,75.95042776],[148.02,33.8789],[148.01,2.701],[148.0,34.41652857]],[[148.12,41.49179],[148.13,2.701],[148.14,61.22899],[148.15,7.649],[148.17,21.13898354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378099821,[[148.06,14.38724497],[148.03,75.95042776],[148.02,33.8789],[148.01,2.701],[148.0,34.41652857]],[[148.12,37.49179],[148.13,6.701],[148.14,61.22899],[148.15,7.649],[148.17,21.13898354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378100024,[[148.07,1.69274305],[148.06,14.38724497],[148.03,75.95042776],[148.02,33.8789],[148.01,2.701]],[[148.11,3.84893392],[148.12,37.49179],[148.13,6.701],[148.14,61.22899],[148.15,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378100225,[[148.07,1.69274305],[148.06,14.38724497],[148.03,75.95042776],[148.02,36.5789],[147.94,95.90046186]],[[148.11,3.84893392],[148.12,41.49179],[148.13,2.701],[148.14,61.22899],[148.15,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378100422,[[148.07,1.69274305],[148.04,23.67909255],[148.03,37.66479],[148.02,36.5789],[148.0,72.70216633]],[[148.11,3.84893392],[148.12,37.49179],[148.13,6.701],[148.14,75.61623497],[148.15,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378100628,[[148.07,1.69274305],[148.04,23.67909255],[148.03,37.66479],[148.01,2.701],[148.0,72.70216633]],[[148.11,3.84893392],[148.12,41.49179],[148.13,2.701],[148.14,75.61623497],[148.15,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378101026,[[148.05,1.69274305],[148.04,23.67909255],[148.03,37.66479],[148.01,2.701],[148.0,72.70216633]],[[148.11,3.84893392],[148.12,41.49179],[148.13,2.701],[148.14,75.61623497],[148.15,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378101226,[[148.05,1.69274305],[148.04,23.67909255],[148.03,37.66479],[148.01,2.701],[148.0,106.79996633]],[[148.11,6.54993392],[148.12,41.49179],[148.14,75.61623497],[148.15,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378101429,[[148.05,1.69274305],[148.04,23.67909255],[148.03,10.0],[148.01,2.701],[148.0,72.70216633]],[[148.1,4.0],[148.11,6.54993392],[148.12,37.49179],[148.14,75.61623497],[148.15,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378101627,[[148.05,1.69274305],[148.03,14.38724497],[148.0,72.70216633],[147.98,2.701],[147.96,61.54017712]],[[148.08,4.0],[148.09,2.701],[148.11,3.84893392],[148.12,37.49179],[148.14,95.61623497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378101827,[[148.05,1.69274305],[148.03,14.38724497],[148.0,72.70216633],[147.98,2.701],[147.96,61.54017712]],[[148.08,12.742],[148.09,3.84893392],[148.1,2.701],[148.12,37.49179],[148.14,95.61623497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378102227,[[148.05,1.69274305],[148.03,14.38724497],[148.0,72.70216633],[147.98,2.701],[147.96,57.54027712]],[[148.08,12.742],[148.09,3.84893392],[148.1,2.701],[148.12,37.49179],[148.14,95.61623497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378102427,[[148.04,1.69274305],[148.03,14.38724497],[148.02,10.0],[148.0,72.70216633],[147.98,2.701]],[[148.07,3.84893392],[148.08,12.742],[148.1,2.701],[148.12,37.49179],[148.14,95.61623497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378102630,[[148.04,1.69274305],[148.03,14.38724497],[148.02,10.0],[148.0,72.70216633],[147.99,3.9999]],[[148.07,3.84893392],[148.08,8.742],[148.1,4.0],[148.11,2.701],[148.12,37.49179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378103028,[[148.04,1.69274305],[148.02,10.0],[148.0,48.80377354],[147.99,3.9999],[147.97,65.29259205]],[[148.07,3.84893392],[148.08,8.742],[148.1,4.0],[148.11,2.701],[148.12,51.87903497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378103228,[[148.04,1.69274305],[148.02,10.0],[148.0,83.34707354],[147.99,3.9999],[147.97,65.29259205]],[[148.07,3.84893392],[148.08,8.742],[148.1,33.6809],[148.11,2.701],[148.12,55.87903497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378103528,[[148.03,1.69274305],[148.02,10.0],[148.0,111.01186354],[147.99,3.9999],[147.97,65.29259205]],[[148.07,3.84893392],[148.08,8.742],[148.1,33.6809],[148.11,2.701],[148.12,55.87903497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378103728,[[148.05,1.69274305],[148.02,10.0],[148.0,108.31086354],[147.99,3.9999],[147.98,2.701]],[[148.07,3.84893392],[148.1,33.6809],[148.11,6.701],[148.12,51.87903497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378103928,[[148.05,1.69274305],[148.02,10.0],[148.01,3.9999],[148.0,111.01186354],[147.96,8.427]],[[148.07,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,46.05203497],[148.16,68.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378104129,[[148.05,1.69274305],[148.02,10.0],[148.01,3.9999],[148.0,111.01186354],[147.96,8.427]],[[148.07,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,42.05203497],[148.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378104329,[[148.03,1.69274305],[148.02,10.0],[148.01,3.9999],[148.0,111.01186354],[147.93,101.74030141]],[[148.09,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,42.05203497],[148.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378104531,[[148.03,1.69274305],[148.02,10.0],[148.01,3.9999],[148.0,108.31086354],[147.98,35.3454]],[[148.09,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,42.05203497],[148.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378104730,[[148.04,1.69274305],[148.02,10.0],[148.01,3.9999],[148.0,108.31086354],[147.98,35.3454]],[[148.09,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,42.05203497],[148.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378105130,[[148.04,1.69274305],[148.02,10.0],[148.01,27.66628106],[148.0,93.92361857],[147.98,35.3454]],[[148.09,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,27.66479],[148.13,18.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378105331,[[148.05,1.69274305],[148.02,10.0],[148.01,27.66628106],[148.0,93.92361857],[147.98,35.3454]],[[148.09,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,27.66479],[148.13,18.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378105531,[[148.05,1.69274305],[148.04,27.66479],[148.02,10.0],[148.01,27.66628106],[148.0,66.25882857]],[[148.09,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,31.66479],[148.13,18.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378105532,[[148.05,1.69274305],[148.04,27.66479],[148.02,10.0],[148.01,27.66628106],[148.0,66.25882857]],[[148.09,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,31.66479],[148.13,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378105736,[[148.06,1.69274305],[148.04,27.66479],[148.02,10.0],[148.01,30.36728106],[148.0,66.25882857]],[[148.09,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,31.66479],[148.13,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378106033,[[148.06,1.69274305],[148.04,27.66479],[148.02,10.0],[148.01,30.36728106],[148.0,66.25882857]],[[148.09,3.84893392],[148.1,33.6809],[148.11,2.701],[148.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378106034,[[148.06,1.69274305],[148.04,27.66479],[148.02,10.0],[148.01,30.36728106],[148.0,66.25882857]],[[148.09,3.84893392],[148.1,33.6809],[148.11,6.701],[148.12,27.66479],[148.14,42.05203497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378106233,[[148.07,1.69274305],[148.04,27.66479],[148.02,10.0],[148.01,30.36728106],[148.0,66.25882857]],[[148.09,3.84893392],[148.1,33.6809],[148.11,6.701],[148.12,27.66479],[148.14,42.05203497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378106637,[[148.07,1.69274305],[148.04,27.66479],[148.02,10.0],[148.01,30.36728106],[148.0,66.25882857]],[[148.09,3.84893392],[148.1,37.6809],[148.11,2.701],[148.12,27.66479],[148.14,42.05203497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378107135,[[148.08,1.69274305],[148.04,27.66479],[148.02,10.0],[148.01,21.08814497],[148.0,66.25882857]],[[148.09,3.84893392],[148.1,37.6809],[148.11,2.701],[148.12,27.66479],[148.14,42.05203497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378107534,[[148.04,27.66479],[148.02,10.0],[148.01,21.08814497],[148.0,66.25882857],[147.95,5.4071837]],[[148.09,3.84893392],[148.1,4.0],[148.11,2.701],[148.12,27.66479],[148.14,42.05203497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378107735,[[148.04,27.66479],[148.02,10.0],[148.01,21.08814497],[148.0,66.25882857],[147.96,32.0062]],[[148.09,3.84893392],[148.1,4.0],[148.11,2.701],[148.12,27.66479],[148.14,52.75303497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378107937,[[148.05,1.35135534],[148.04,27.66479],[148.02,10.0],[148.01,21.08814497],[148.0,66.25882857]],[[148.09,3.84893392],[148.1,4.0],[148.11,2.701],[148.12,27.66479],[148.14,52.75303497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378108136,[[148.05,1.35135534],[148.04,27.66479],[148.02,10.0],[148.01,6.7009],[148.0,80.64607354]],[[148.09,3.84893392],[148.1,4.0],[148.11,2.701],[148.12,27.66479],[148.14,52.75303497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378108337,[[148.05,1.35135534],[148.04,27.66479],[148.02,10.0],[148.01,6.7009],[148.0,80.64607354]],[[148.09,3.84893392],[148.1,4.0],[148.11,34.8527],[148.12,27.66479],[148.14,52.75303497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378108836,[[148.05,1.35135534],[148.04,27.66479],[148.02,10.0],[148.01,6.7009],[148.0,80.64607354]],[[148.09,3.84893392],[148.11,34.8527],[148.12,31.66479],[148.14,52.75303497],[148.22,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378109036,[[148.05,1.35135534],[148.04,27.66479],[148.02,10.0],[148.01,2.701],[148.0,80.64607354]],[[148.09,3.84893392],[148.11,2.701],[148.12,27.66479],[148.14,56.75303497],[148.16,34.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378109238,[[148.05,5.35125534],[148.04,27.66479],[148.02,16.732],[148.01,2.701],[148.0,73.89433497]],[[148.09,3.84893392],[148.11,2.701],[148.14,42.05203497],[148.17,55.43802638],[148.18,9.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378109536,[[148.08,27.66479],[148.05,13.32825534],[148.04,27.66479],[148.03,6.75059912],[148.02,16.732]],[[148.1,3.84893392],[148.11,2.701],[148.14,42.05203497],[148.17,55.43802638],[148.18,9.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378109537,[[148.08,27.66479],[148.05,13.32825534],[148.04,27.66479],[148.03,6.75059912],[148.02,16.732]],[[148.1,3.84893392],[148.11,2.701],[148.14,42.05203497],[148.17,42.28563776],[148.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378109740,[[148.08,27.66479],[148.06,1.35135534],[148.05,14.6779],[148.04,27.66479],[148.03,6.75059912]],[[148.14,27.66479],[148.15,14.38724497],[148.16,2.701],[148.17,4.0],[148.18,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378109938,[[148.08,27.66479],[148.06,34.17935534],[148.05,14.6779],[148.04,27.66479],[148.03,6.75059912]],[[148.14,27.66479],[148.15,14.38724497],[148.16,2.701],[148.17,32.0319],[148.18,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378110138,[[148.08,27.66479],[148.06,34.17935534],[148.05,14.6779],[148.04,27.66479],[148.03,6.75059912]],[[148.14,27.66479],[148.15,14.38724497],[148.16,2.701],[148.17,36.0319],[148.18,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378110339,[[148.09,1.35135534],[148.08,27.66479],[148.06,32.828],[148.05,14.6779],[148.04,27.66479]],[[148.13,3.8484379],[148.14,27.66479],[148.15,14.38724497],[148.16,2.701],[148.17,36.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378110542,[[148.09,1.35135534],[148.08,27.66479],[148.05,2.701],[148.04,27.66479],[148.02,10.0]],[[148.13,17.7354379],[148.14,27.66479],[148.15,14.38724497],[148.16,2.701],[148.17,32.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378110738,[[148.09,1.35135534],[148.05,2.701],[148.04,27.66479],[148.03,14.38724497],[148.02,10.0]],[[148.13,13.7354379],[148.14,31.66479],[148.16,2.701],[148.17,53.17111148],[148.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378110941,[[148.09,1.35135534],[148.04,27.66479],[148.03,14.38724497],[148.02,10.0]],[[148.13,13.7354379],[148.14,31.66479],[148.16,2.701],[148.17,53.17111148],[148.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378110942,[[148.09,1.35135534],[148.04,27.66479],[148.03,17.08724497],[148.02,13.9999],[148.0,78.78300427]],[[148.13,16.4354379],[148.14,31.66479],[148.17,53.17111148],[148.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378111141,[[148.09,1.35135534],[148.04,27.66479],[148.03,14.38724497],[148.02,13.9999],[148.01,2.7]],[[148.13,16.4354379],[148.14,31.66479],[148.17,53.17111148],[148.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378111344,[[148.06,1.35135534],[148.04,27.66479],[148.03,14.38724497],[148.02,13.9999],[148.01,2.7]],[[148.12,3.8484379],[148.13,12.587],[148.14,31.66479],[148.17,53.17111148],[148.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378111542,[[148.06,1.35135534],[148.04,27.66479],[148.03,17.08824497],[148.02,41.66469],[147.8,33.74]],[[148.12,3.8484379],[148.13,12.587],[148.14,31.66479],[148.15,27.66479],[148.17,53.17111148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378111744,[[148.1,1.35135534],[148.04,27.66479],[148.03,6.7009],[148.02,52.05203497],[148.0,40.49736651]],[[148.12,3.8484379],[148.13,12.587],[148.14,31.66479],[148.15,27.66479],[148.16,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378111941,[[148.1,1.35135534],[148.04,59.14749],[148.03,2.701],[148.02,56.05193497],[148.0,6.75196651]],[[148.12,3.8484379],[148.13,12.587],[148.14,31.66479],[148.15,27.66479],[148.16,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378112243,[[148.05,1.35135534],[148.04,59.14749],[148.03,2.701],[148.02,56.05193497],[148.0,6.75196651]],[[148.12,3.8484379],[148.13,12.587],[148.14,31.66479],[148.15,27.66479],[148.16,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378112944,[[148.05,1.35135534],[148.04,59.14749],[148.03,2.701],[148.02,52.05203497],[148.0,6.75196651]],[[148.12,3.8484379],[148.13,12.587],[148.14,27.66479],[148.15,27.66479],[148.16,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378113146,[[148.05,1.35135534],[148.04,59.14749],[148.03,6.7009],[148.02,52.05203497],[148.0,6.75196651]],[[148.12,3.8484379],[148.13,12.587],[148.14,27.66479],[148.15,27.66479],[148.16,18.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378113444,[[148.05,1.35135534],[148.04,59.14749],[148.03,2.701],[148.02,52.05203497],[148.0,6.75196651]],[[148.12,3.8484379],[148.13,12.587],[148.14,27.66479],[148.15,27.66479],[148.16,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378113645,[[148.05,5.35125534],[148.04,59.14749],[148.03,2.701],[148.02,52.05203497],[148.0,6.75196651]],[[148.12,3.8484379],[148.13,9.887],[148.14,30.36579],[148.15,27.66479],[148.16,18.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378113845,[[148.06,3.9999],[148.05,1.35135534],[148.04,59.14749],[148.03,23.83861624],[148.02,37.66479]],[[148.12,3.8484379],[148.14,2.701],[148.15,27.66479],[148.17,14.38724497],[148.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378114046,[[148.06,13.8039],[148.05,1.35135534],[148.04,59.14749],[148.03,21.13761624],[148.02,37.66479]],[[148.12,3.8484379],[148.17,14.38724497],[148.18,2.701],[148.2,49.03600903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378114250,[[148.07,4.05235534],[148.06,11.1029],[148.04,59.14749],[148.03,21.13761624],[148.02,37.66479]],[[148.13,3.8484379],[148.17,14.38724497],[148.19,2.701],[148.2,49.03600903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378114445,[[148.07,4.05235534],[148.06,11.1029],[148.04,59.14749],[148.03,21.13761624],[148.02,37.66479]],[[148.13,3.8484379],[148.17,14.38724497],[148.19,2.701],[148.2,49.03600903],[148.22,32.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378114647,[[148.07,4.05235534],[148.06,3.9999],[148.04,59.14749],[148.03,21.13761624],[148.02,45.09279]],[[148.13,3.8484379],[148.17,14.38724497],[148.19,6.701],[148.2,45.03600903],[148.22,32.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378114847,[[148.08,1.35135534],[148.07,2.701],[148.06,3.9999],[148.04,73.53473497],[148.03,6.75037127]],[[148.16,3.8484379],[148.18,18.38724497],[148.19,2.701],[148.2,6.75037127],[148.21,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378115045,[[148.08,1.35135534],[148.07,2.701],[148.05,3.9999],[148.04,106.27563497],[148.03,6.75037127]],[[148.16,3.8484379],[148.17,35.2217],[148.18,18.38724497],[148.2,6.75037127],[148.21,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378115250,[[148.08,1.35135534],[148.06,2.7],[148.05,3.9999],[148.04,106.27563497],[148.03,6.75037127]],[[148.17,53.39864852],[148.18,14.38724497],[148.2,6.75037127],[148.21,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378115445,[[148.11,27.66479],[148.08,1.35135534],[148.06,2.7],[148.04,110.27553497],[148.03,6.75037127]],[[148.17,53.39864852],[148.18,42.05203497],[148.2,6.75037127],[148.21,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378115651,[[148.11,27.66479],[148.07,1.35135534],[148.05,2.7],[148.04,110.27553497],[148.03,6.75037127]],[[148.16,3.8484379],[148.17,39.2217],[148.18,42.05203497],[148.2,6.75037127],[148.21,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378116146,[[148.11,27.66479],[148.06,3.9999],[148.05,2.7],[148.04,106.27563497],[148.03,6.75037127]],[[148.16,3.8484379],[148.17,35.2217],[148.18,46.05203497],[148.2,6.75037127],[148.21,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378116346,[[148.11,27.66479],[148.07,2.7],[148.06,3.9999],[148.04,106.27563497],[148.03,6.75037127]],[[148.16,3.8484379],[148.17,35.2217],[148.18,46.05203497],[148.2,6.75037127],[148.21,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378116747,[[148.12,1.35035933],[148.07,2.7],[148.04,110.27553497],[148.03,6.75037127]],[[148.16,3.8484379],[148.17,39.2217],[148.18,42.05203497],[148.2,6.75037127],[148.21,65.95042776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378116948,[[148.12,1.35035933],[148.05,2.7],[148.04,77.53463497],[148.03,6.75037127],[148.02,10.0]],[[148.16,3.8484379],[148.17,36.5217],[148.18,42.05203497],[148.19,2.7],[148.2,6.75037127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378117147,[[148.08,1.35035933],[148.05,2.7],[148.04,77.53463497],[148.03,6.75037127],[148.02,10.0]],[[148.16,6.5484379],[148.17,36.5217],[148.18,42.05203497],[148.2,6.75037127],[149.46,7.70120828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378117350,[[148.08,1.35035933],[148.05,2.7],[148.04,77.53463497],[148.03,6.75037127],[148.02,10.0]],[[148.16,14.7644379],[148.17,36.5217],[148.18,42.05203497],[148.2,40.17597127],[148.26,90.69787712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378117548,[[148.06,1.35035933],[148.05,2.7],[148.04,73.53473497],[148.03,10.75027127],[148.02,37.66479]],[[148.15,31.5132279],[148.16,10.916],[148.17,36.5217],[148.18,42.05203497],[148.2,40.17597127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378117848,[[148.06,1.35035933],[148.05,2.7],[148.04,73.53473497],[148.03,10.75027127],[148.02,72.16469]],[[148.15,31.5132279],[148.16,10.916],[148.17,36.5217],[148.18,42.05203497],[148.2,40.17597127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378118049,[[148.06,1.35035933],[148.05,2.7],[148.04,73.53473497],[148.03,6.75037127],[148.02,76.16459]],[[148.14,3.8484379],[148.15,27.66479],[148.16,14.916],[148.17,32.5217],[148.18,42.05203497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378118251,[[148.06,1.35035933],[148.04,76.23473497],[148.03,6.75037127],[148.02,72.16469],[148.01,76.99213776]],[[148.14,3.8484379],[148.15,27.66479],[148.16,14.916],[148.17,32.5217],[148.18,42.05203497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378118449,[[148.06,1.35035933],[148.04,73.53473497],[148.03,9.45037127],[148.02,72.16469],[148.01,76.99213776]],[[148.14,6.5484379],[148.15,27.66479],[148.16,12.216],[148.17,32.5217],[148.18,42.05203497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378118649,[[148.06,1.35035933],[148.04,73.53473497],[148.03,9.45037127],[148.02,76.16459],[148.01,72.99223776]],[[148.14,6.5484379],[148.15,27.66479],[148.16,12.216],[148.17,32.5217],[148.18,42.05203497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378118849,[[148.05,1.35035933],[148.04,73.53473497],[148.03,9.45037127],[148.02,72.16469],[148.01,76.99213776]],[[148.13,3.8484379],[148.14,2.7],[148.15,31.66479],[148.16,8.216],[148.17,32.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378119149,[[148.05,1.35035933],[148.04,73.53473497],[148.03,9.45037127],[148.02,72.16469],[148.01,76.99213776]],[[148.13,15.6274379],[148.14,2.7],[148.15,27.66479],[148.16,8.216],[148.17,46.90894497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378119451,[[148.05,1.35035933],[148.04,14.38724497],[148.03,2.7],[148.02,10.0],[148.01,38.28563776]],[[148.1,31.66479],[148.13,11.6274379],[148.14,2.7],[148.15,27.66479],[148.16,34.96842243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378119648,[[148.05,1.35035933],[148.04,14.38724497],[148.02,10.0],[148.01,38.28563776]],[[148.1,31.66479],[148.13,11.6274379],[148.14,2.7],[148.15,27.66479],[148.16,34.96842243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378119649,[[148.05,1.35035933],[148.04,14.38724497],[148.02,10.0],[148.01,38.28563776],[148.0,2.701]],[[148.1,41.02879],[148.12,2.701],[148.13,11.6274379],[148.15,27.66479],[148.16,34.96842243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378119849,[[148.05,1.35035933],[148.04,14.38724497],[148.02,10.0],[148.01,38.28563776],[148.0,2.701]],[[148.09,3.8484379],[148.1,37.02879],[148.11,4.0],[148.12,2.701],[148.13,7.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378120051,[[148.05,1.35035933],[148.04,14.38724497],[148.02,10.0],[148.01,38.28563776],[148.0,2.701]],[[148.09,3.8484379],[148.1,39.72979],[148.11,4.0],[148.13,7.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378120250,[[148.05,1.35035933],[148.02,43.5119],[148.01,14.38724497],[148.0,15.9791139],[147.98,38.28563776]],[[148.09,3.8484379],[148.1,39.72979],[148.12,33.1277],[148.13,11.779],[148.14,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378120449,[[148.05,1.35035933],[148.02,43.5119],[148.01,17.08824497],[148.0,13.2781139],[147.98,38.28563776]],[[148.09,3.8484379],[148.1,37.02879],[148.12,35.8287],[148.13,7.779],[148.14,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378120649,[[148.03,1.35035933],[148.02,43.5119],[148.01,17.08824497],[148.0,13.2781139],[147.98,38.28563776]],[[148.09,3.8484379],[148.1,37.02879],[148.12,35.8287],[148.13,7.779],[148.14,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378121152,[[148.03,1.35035933],[148.02,43.5119],[148.01,21.08814497],[148.0,9.2782139],[147.98,38.28563776]],[[148.09,3.8484379],[148.1,27.66479],[148.12,35.8287],[148.13,7.779],[148.14,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378121351,[[148.03,1.35035933],[148.02,57.89914497],[148.01,6.7009],[147.98,38.28563776],[147.94,67.56027712]],[[148.09,3.8484379],[148.1,27.66479],[148.12,35.8287],[148.13,7.779],[148.14,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378121551,[[148.03,29.01514933],[148.02,24.38724497],[148.01,2.701],[147.98,42.28553776],[147.94,67.56027712]],[[148.09,16.6784379],[148.1,27.66479],[148.12,35.8287],[148.13,7.779],[148.14,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378121753,[[148.03,1.35035933],[148.02,24.38724497],[147.98,40.98663776],[147.96,31.00958973],[147.95,31.9447]],[[148.08,4.0],[148.09,15.3794379],[148.1,27.66479],[148.12,33.1277],[148.13,7.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378121950,[[148.03,1.35035933],[148.02,14.38724497],[147.98,40.98663776],[147.96,31.00958973],[147.95,31.9447]],[[148.08,4.0],[148.09,15.3794379],[148.1,27.66479],[148.12,33.1277],[148.13,7.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378122150,[[148.03,1.35035933],[148.02,14.38724497],[147.99,48.65711243],[147.98,40.98663776],[147.97,31.8361]],[[148.07,3.8484379],[148.09,11.531],[148.1,27.66479],[148.12,37.1277],[148.13,7.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378122351,[[148.03,1.35035933],[148.02,14.38724497],[148.01,3.9999],[147.99,44.65721243],[147.98,40.98663776]],[[148.07,3.8484379],[148.09,2.701],[148.1,27.66479],[148.13,7.779],[148.14,18.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378122555,[[148.03,1.35035933],[148.02,18.38714497],[147.99,44.65721243],[147.98,40.98663776],[147.94,92.96775582]],[[148.08,3.8484379],[148.09,2.701],[148.1,27.66479],[148.14,14.38724497],[148.16,10.75242243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378122751,[[148.04,3.9999],[148.03,13.27235933],[148.02,6.75082698],[148.0,14.38724497],[147.99,37.90479]],[[148.08,3.8484379],[148.12,14.38724497],[148.14,2.701],[148.16,38.28563776],[148.17,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378122951,[[148.05,2.701],[148.04,3.9999],[148.03,10.57135933],[148.02,6.75082698],[148.0,14.38724497]],[[148.12,14.38724497],[148.15,30.36579],[148.16,38.28563776],[148.17,4.0],[148.19,6.75082698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378123154,[[148.05,2.701],[148.04,3.9999],[148.03,10.57135933],[148.02,6.75082698],[148.0,14.38724497]],[[148.12,14.38724497],[148.15,27.66479],[148.16,38.28563776],[148.17,4.0],[148.18,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378123352,[[148.05,2.701],[148.04,3.9999],[148.03,10.57135933],[148.02,6.75082698],[148.0,14.38724497]],[[148.12,14.38724497],[148.15,27.66479],[148.16,42.28563776],[148.18,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378123554,[[148.06,27.66479],[148.05,6.7009],[148.04,27.66479],[148.03,9.221],[148.02,6.75082698]],[[148.12,14.38724497],[148.15,27.66479],[148.16,69.95042776],[148.18,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378123753,[[148.06,36.85679],[148.05,2.701],[148.04,31.66469],[148.03,9.221],[148.02,6.75082698]],[[148.12,14.38724497],[148.15,27.66479],[148.16,69.95042776],[148.18,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378123955,[[148.06,36.85679],[148.05,6.7009],[148.04,27.66479],[148.03,9.221],[148.02,6.75082698]],[[148.15,27.66479],[148.16,84.33767273],[148.18,2.701],[148.29,153.61557733],[148.34,62.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378124253,[[148.06,36.85679],[148.05,6.7009],[148.04,42.05203497],[148.03,9.221],[148.02,6.75082698]],[[148.15,27.66479],[148.16,46.05203497],[148.18,2.701],[148.19,45.03646474],[148.2,32.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378124454,[[148.07,2.28952574],[148.06,36.85679],[148.05,2.701],[148.04,46.05193497],[148.03,9.221]],[[148.14,3.84833718],[148.15,27.66479],[148.16,46.05203497],[148.18,2.701],[148.19,45.03646474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378124656,[[148.07,2.28952574],[148.06,36.85679],[148.05,2.701],[148.04,42.05203497],[148.03,13.2209]],[[148.14,3.84833718],[148.15,27.66479],[148.16,46.05203497],[148.18,2.701],[148.19,45.03646474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378124855,[[148.07,2.28952574],[148.06,27.66479],[148.05,2.701],[148.04,42.05203497],[148.03,13.2209]],[[148.14,3.84833718],[148.15,60.32839],[148.16,46.05203497],[148.18,2.701],[148.19,45.03646474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378125056,[[148.07,2.28952574],[148.06,27.66479],[148.05,2.701],[148.04,42.05203497],[148.03,13.2209]],[[148.14,3.84833718],[148.15,60.32839],[148.16,46.05203497],[148.18,2.701],[148.19,6.75082698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378125654,[[148.07,2.28952574],[148.06,27.66479],[148.05,2.701],[148.04,46.05193497],[148.03,9.221]],[[148.14,3.84833718],[148.15,60.32839],[148.16,18.38724497],[148.18,2.701],[148.19,34.41561698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378126056,[[148.07,2.28952574],[148.06,27.66479],[148.05,17.08824497],[148.04,31.66469],[148.03,9.221]],[[148.14,3.84833718],[148.15,60.32839],[148.16,18.38724497],[148.18,2.701],[148.19,72.70125474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378126557,[[148.07,2.28952574],[148.06,27.66479],[148.05,21.08814497],[148.04,27.66479],[148.03,9.221]],[[148.14,3.84833718],[148.15,60.32839],[148.16,18.38724497],[148.18,2.701],[148.19,72.70125474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378126756,[[148.07,2.28952574],[148.06,27.66479],[148.05,53.09094497],[148.04,27.66479],[148.03,9.221]],[[148.14,3.84833718],[148.15,60.32839],[148.16,14.38724497],[148.17,4.0],[148.18,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378127055,[[148.08,3.9999],[148.07,2.28952574],[148.06,27.66479],[148.05,55.84050501],[148.04,27.66479]],[[148.14,3.84833718],[148.16,14.38724497],[148.18,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378127056,[[148.08,3.9999],[148.07,2.28952574],[148.06,27.66479],[148.05,55.84050501],[148.04,27.66479]],[[148.14,3.84833718],[148.16,14.38724497],[148.18,2.701],[148.19,65.95042776],[148.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378127255,[[148.08,14.6079],[148.07,2.28952574],[148.06,27.66479],[148.05,53.13950501],[148.04,27.66479]],[[148.14,3.84833718],[148.16,14.38724497],[148.19,65.95042776],[148.2,2.7],[148.22,10.74946004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378127457,[[148.08,14.6079],[148.07,2.28952574],[148.06,27.66479],[148.05,53.13950501],[148.04,27.66479]],[[148.14,3.84833718],[148.16,14.38724497],[148.19,65.95042776],[148.2,2.7],[148.21,34.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378127659,[[148.11,27.66479],[148.08,14.6079],[148.07,2.28952574],[148.06,27.66479],[148.05,53.13950501]],[[148.14,3.84833718],[148.16,14.38724497],[148.19,65.95042776],[148.2,2.7],[148.21,61.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378127857,[[148.11,35.65779],[148.09,6.28942574],[148.08,10.608],[148.07,23.67578996],[148.06,27.66479]],[[148.15,3.84833718],[148.18,14.38724497],[148.19,27.66479],[148.2,2.7],[148.21,61.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378128259,[[148.12,2.28952574],[148.11,35.65779],[148.09,3.9999],[148.08,10.608],[148.07,23.67578996]],[[148.17,3.84833718],[148.18,14.38724497],[148.19,27.66479],[148.2,2.7],[148.21,61.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378128460,[[148.12,2.28952574],[148.11,35.65779],[148.09,37.8736],[148.08,10.608],[148.07,23.67578996]],[[148.17,3.84833718],[148.18,14.38724497],[148.19,27.66479],[148.2,2.7],[148.21,61.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378128660,[[148.12,2.28952574],[148.11,35.65779],[148.09,33.8737],[148.08,10.608],[148.07,27.67568996]],[[148.17,3.84833718],[148.18,14.38724497],[148.19,27.66479],[148.2,2.7],[148.21,61.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378128859,[[148.13,2.28952574],[148.11,35.65779],[148.09,33.8737],[148.08,10.608],[148.07,18.38714497]],[[148.17,3.84833718],[148.18,14.38724497],[148.19,31.66479],[148.2,2.7],[148.21,61.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378129062,[[148.13,2.28952574],[148.11,35.65779],[148.09,33.8737],[148.08,24.99524497],[148.07,3.9999]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829],[148.31,198.12449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378129460,[[148.14,2.28952574],[148.11,35.65779],[148.09,33.8737],[148.08,24.99524497],[148.07,3.9999]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829],[148.31,198.12449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378129963,[[148.14,2.28952574],[148.11,35.65779],[148.09,33.8737],[148.08,10.608],[148.07,18.38714497]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829],[148.27,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378130169,[[148.11,35.65779],[148.09,33.8737],[148.08,10.608],[148.07,18.38714497]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829],[148.27,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378130564,[[148.11,35.65779],[148.09,33.8737],[148.08,10.608],[148.07,18.38714497],[148.04,48.64563776]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829],[148.27,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378130765,[[148.12,2.28866255],[148.11,35.65779],[148.09,33.8737],[148.08,10.608],[148.07,18.38714497]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829],[148.27,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378131262,[[148.12,2.28866255],[148.11,35.65779],[148.09,33.8737],[148.08,24.99524497],[148.07,3.9999]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829],[148.27,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378131962,[[148.12,2.28866255],[148.11,35.65779],[148.09,33.8737],[148.08,10.608],[148.07,18.38714497]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829],[148.27,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378132667,[[148.12,2.28866255],[148.11,35.65779],[148.09,33.8737],[148.08,14.6079],[148.07,14.38724497]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829],[148.27,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378132965,[[148.12,2.28866255],[148.11,35.65779],[148.09,33.8737],[148.08,10.608],[148.07,18.38714497]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829],[148.27,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378133165,[[148.12,2.28866255],[148.11,27.66479],[148.09,33.8737],[148.08,2.7],[148.07,18.38714497]],[[148.17,3.84833718],[148.18,2.699],[148.19,46.05203497],[148.21,61.91829],[148.27,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378133371,[[148.12,2.28866255],[148.11,27.66479],[148.09,33.8737],[148.08,2.7],[148.07,14.38724497]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.2,4.0],[148.21,61.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378133566,[[148.12,2.28866255],[148.11,27.66479],[148.09,33.8737],[148.08,2.7],[148.07,18.38714497]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.2,4.0],[148.21,61.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378135071,[[148.12,2.28866255],[148.11,27.66479],[148.09,33.8737],[148.08,6.6999],[148.07,14.38724497]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378135473,[[148.12,2.28866255],[148.11,36.38579],[148.09,33.8737],[148.08,6.6999],[148.07,14.38724497]],[[148.17,3.84833718],[148.18,2.699],[148.19,42.05203497],[148.21,65.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378135670,[[148.12,2.28866255],[148.11,36.38579],[148.09,33.8737],[148.08,6.6999],[148.07,14.38724497]],[[148.17,3.84833718],[148.19,42.05203497],[148.2,2.7],[148.21,65.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378136069,[[148.12,2.28866255],[148.11,36.38579],[148.09,33.8737],[148.08,16.6799],[148.07,14.38724497]],[[148.17,3.84833718],[148.19,42.05203497],[148.2,2.7],[148.21,65.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378136270,[[148.12,2.28866255],[148.11,36.38579],[148.09,33.8737],[148.08,16.6799],[148.07,14.38724497]],[[148.19,42.05203497],[148.2,2.7],[148.21,65.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378136271,[[148.12,2.28866255],[148.11,36.38579],[148.09,33.8737],[148.08,16.6799],[148.07,14.38724497]],[[148.18,3.84833718],[148.19,42.05203497],[148.2,2.7],[148.21,65.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378136471,[[148.12,2.28866255],[148.11,36.38579],[148.09,37.8736],[148.08,12.68],[148.07,14.38724497]],[[148.18,3.84833718],[148.19,42.05203497],[148.2,2.7],[148.21,65.91829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378136672,[[148.12,2.28866255],[148.11,40.38569],[148.09,33.8737],[148.08,12.68],[148.07,14.38724497]],[[148.18,3.84833718],[148.19,14.38724497],[148.2,2.7],[148.21,27.66479],[148.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378136872,[[148.12,2.28866255],[148.11,40.38569],[148.09,33.8737],[148.08,12.68],[148.07,14.38724497]],[[148.18,3.84833718],[148.19,14.38724497],[148.2,2.7],[148.21,27.66479],[148.22,49.0350978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378137274,[[148.12,2.28866255],[148.11,40.38569],[148.09,40.62156599],[148.08,12.68],[148.07,14.38724497]],[[148.18,3.84833718],[148.2,17.08724497],[148.21,27.66479],[148.22,4.0],[148.23,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378137473,[[148.12,4.98766255],[148.11,40.38569],[148.09,40.62156599],[148.08,24.36724497]],[[148.18,3.84833718],[148.2,14.38724497],[148.21,27.66479],[148.22,2.699],[148.23,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378137672,[[148.17,27.66479],[148.16,27.66479],[148.14,3.9999],[148.12,11.7341628],[148.11,40.38569]],[[148.2,14.38724497],[148.22,2.699],[148.23,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378137673,[[148.17,27.66479],[148.16,27.66479],[148.14,3.9999],[148.12,11.7341628],[148.11,8.721]],[[148.19,3.84833718],[148.2,14.38724497],[148.22,2.699],[148.23,38.28563776],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378137875,[[148.17,9.114],[148.14,3.9999],[148.12,11.7341628],[148.11,8.721]],[[148.19,3.84833718],[148.2,14.38724497],[148.23,38.28563776],[148.25,2.699],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378138072,[[148.18,2.28866255],[148.17,9.114],[148.15,2.699],[148.12,6.74650025],[148.11,12.7209]],[[148.19,3.84833718],[148.2,14.38724497],[148.23,38.28563776],[148.25,2.699],[148.29,44.39129025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378138272,[[148.18,2.28866255],[148.13,2.699],[148.12,6.74650025],[148.08,28.36714497],[148.04,48.64563776]],[[148.19,3.84833718],[148.2,18.38724497],[148.23,38.28563776],[148.26,2.699],[148.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378138471,[[148.18,2.28866255],[148.12,6.74650025],[148.1,2.699],[148.09,64.85960101],[148.08,24.36724497]],[[148.19,3.84833718],[148.2,14.38724497],[148.22,6.699],[148.23,38.28563776],[148.28,53.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378138673,[[148.14,2.28866255],[148.12,10.74640025],[148.11,9.153],[148.09,63.55870101],[148.08,24.36724497]],[[148.19,3.84833718],[148.2,14.38724497],[148.22,6.699],[148.23,38.28563776],[148.28,53.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378138674,[[148.14,2.28866255],[148.12,10.74640025],[148.11,9.153],[148.09,63.55870101],[148.08,24.36724497]],[[148.19,3.84833718],[148.2,14.38724497],[148.22,2.699],[148.23,38.28563776],[148.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378138872,[[148.14,2.28866255],[148.12,13.44540025],[148.11,9.153],[148.1,14.38724497],[148.09,60.85970101]],[[148.19,3.84833718],[148.22,14.38724497],[148.24,4.0],[148.25,40.98463776],[148.26,24.5963199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378139073,[[148.18,2.28866255],[148.12,9.44550025],[148.11,13.1529],[148.1,14.38724497],[148.09,60.85970101]],[[148.19,3.84833718],[148.22,14.38724497],[148.23,2.699],[148.24,4.0],[148.25,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378139273,[[148.18,2.28866255],[148.16,8.139],[148.12,9.44550025],[148.11,13.1529],[148.1,14.38724497]],[[148.19,3.84833718],[148.22,14.38724497],[148.23,37.4824],[148.24,4.0],[148.25,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378139479,[[148.13,2.28866255],[148.12,9.44550025],[148.11,9.153],[148.1,18.38714497]],[[148.21,3.84833718],[148.22,14.38724497],[148.23,37.4824],[148.24,4.0],[148.25,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378139672,[[148.13,29.95345255],[148.12,9.44550025],[148.1,46.05193497],[148.08,16.845]],[[148.21,3.84833718],[148.22,42.05203497],[148.23,37.4824],[148.24,4.0],[148.25,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378139874,[[148.13,29.95345255],[148.12,9.44550025],[148.11,7.655],[148.1,46.05193497],[148.08,16.845]],[[148.21,3.84833718],[148.22,42.05203497],[148.23,37.4824],[148.24,4.0],[148.25,38.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378140074,[[148.13,29.95345255],[148.12,9.44550025],[148.11,11.6549],[148.1,42.05203497],[148.08,16.845]],[[148.21,3.84833718],[148.22,42.05203497],[148.23,37.4824],[148.25,42.28563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378140273,[[148.13,29.95345255],[148.12,9.44550025],[148.11,7.655],[148.1,46.05193497],[148.08,16.845]],[[148.21,3.84833718],[148.22,27.66479],[148.23,55.86964497],[148.26,38.28563776],[148.36,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378140477,[[148.14,2.28866255],[148.12,2.699],[148.1,42.05203497],[148.09,74.47413833],[148.08,13.9799]],[[148.2,4.0],[148.21,3.84833718],[148.22,27.66479],[148.23,51.86964497],[148.26,45.03327609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378140675,[[148.14,2.28866255],[148.1,44.75103497],[148.09,74.47413833],[148.08,13.9799]],[[148.2,16.042],[148.21,3.84833718],[148.22,27.66479],[148.23,49.17064497],[148.26,45.03327609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378140874,[[148.1,44.75103497],[148.09,74.47413833],[148.08,13.9799]],[[148.2,16.042],[148.21,3.84833718],[148.22,27.66479],[148.23,49.17064497],[148.26,45.03327609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378140875,[[148.13,2.28866255],[148.1,44.75103497],[148.09,74.47413833],[148.08,13.9799]],[[148.19,3.84833718],[148.2,16.042],[148.22,27.66479],[148.23,49.17064497],[148.26,45.03327609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378141077,[[148.13,2.28866255],[148.1,44.75103497],[148.09,74.47413833],[148.08,13.9799]],[[148.19,3.84833718],[148.2,13.343],[148.21,2.699],[148.22,27.66479],[148.23,49.17064497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378141276,[[148.13,2.28866255],[148.1,30.36379],[148.09,88.8613833],[148.08,13.9799]],[[148.19,3.84833718],[148.2,13.343],[148.21,2.699],[148.22,27.66479],[148.23,49.17064497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378141476,[[148.13,2.28866255],[148.1,30.36379],[148.09,88.8613833],[148.08,13.9799],[148.06,70.67939347]],[[148.19,3.84833718],[148.2,13.343],[148.21,2.699],[148.22,42.05203497],[148.23,34.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378141677,[[148.1,30.36379],[148.09,88.8613833],[148.08,13.9799],[148.07,27.66479],[148.06,70.67939347]],[[148.2,13.343],[148.21,2.699],[148.22,69.71682497],[148.23,34.7834],[148.27,32.14891167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378142080,[[148.11,2.28815691],[148.1,30.36379],[148.09,88.8613833],[148.08,13.9799],[148.07,27.66479]],[[148.19,3.84700553],[148.2,13.343],[148.21,2.699],[148.22,69.71682497],[148.23,34.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378142481,[[148.11,4.56879972],[148.1,30.36379],[148.09,88.8613833],[148.08,13.9799],[148.07,27.66479]],[[148.19,6.35350439],[148.2,13.343],[148.21,2.699],[148.22,69.71682497],[148.23,34.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378143385,[[148.12,2.28064281],[148.11,2.28815691],[148.08,24.36724497],[148.07,30.36379],[148.05,45.0350978]],[[148.16,4.0],[148.18,2.699],[148.19,3.84700553],[148.2,9.343],[148.21,14.38724497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378169420,[[147.97,2.28815691],[147.96,38.30879],[147.93,3.9999],[147.92,14.38724497],[147.91,65.01319]],[[148.02,3.85070388],[148.03,27.66479],[148.04,27.66479],[148.05,2.702],[148.06,37.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378208571,[[147.89,46.88504497],[147.87,16.7429],[147.86,89.37568],[147.8,18.536],[147.77,185.90046186]],[[147.96,27.66479],[147.97,3.85288888],[147.98,4.0],[147.99,2.703],[148.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378264244,[[147.96,0.82961807],[147.95,10.2],[147.94,14.38724497],[147.93,13.28280763],[147.92,69.29320561]],[[148.01,3.85288888],[148.02,30.36679],[148.03,27.66479],[148.07,62.44184497],[148.19,102.93146186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378324502,[[147.88,33.78014784],[147.84,77.69991912],[147.83,35.2056],[147.82,3.9999]],[[147.93,3.85227066],[147.94,38.61079],[147.96,2.704],[147.97,9.722],[147.98,78.96482956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378331313,[[147.74,9.26537079],[147.72,38.28563776],[147.69,27.66479],[147.68,6.7069],[147.67,57.54027712]],[[147.76,3.85705337],[147.77,10.68],[147.79,27.66479],[147.8,4.0],[147.81,9.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378403718,[[148.04,1.96226674],[148.03,27.66479],[148.01,27.66479],[148.0,6.75196651],[147.98,6.7009]],[[148.09,2.701],[148.1,10.83715551],[148.11,65.95042776],[148.15,57.54027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378417030,[[148.01,27.66479],[147.97,38.41802446],[147.96,2.701],[147.95,15.60715201],[147.94,59.64633783]],[[148.09,10.55144442],[148.1,10.361],[148.11,27.66479],[148.12,27.66479],[148.14,39.30223446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378462194,[[148.1,13.10616363],[148.09,37.70479],[148.07,34.41356678],[148.05,12.8],[148.04,26.99510714]],[[148.12,3.42621628],[148.13,14.24959242],[148.15,9.86607783],[148.16,36.2169],[148.17,40.98563776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378519472,[[147.98,9.94],[147.93,30.36679],[147.92,6.75561561],[147.9,98.30652776]],[[148.0,3.42621628],[148.01,27.66479],[148.02,4.0],[148.04,2.702],[148.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378574449,[[147.61,51.31895973],[147.56,2.709],[147.54,3.9999],[147.51,79.74922127],[147.49,60.183626]],[[147.63,65.04458],[147.65,4.0],[147.67,8.643],[147.68,2.709],[147.69,6.77369098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378594080,[[147.58,1.43011769],[147.57,27.66479],[147.55,9.48154411],[147.54,72.0784],[147.29,206.34069279]],[[147.63,7.409],[147.64,27.66479],[147.67,4.0],[147.69,2.71],[147.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378641824,[[147.44,1.73772336],[147.43,27.66479],[147.42,47.51463588],[147.41,2.711],[147.4,27.66479]],[[147.5,27.66479],[147.52,4.0],[147.53,30.37679],[147.54,33.9573],[147.57,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378683078,[[147.49,1.10047154],[147.48,9.26502315],[147.46,2.711],[147.45,48.82697494],[147.44,6.991]],[[147.53,5.42288407],[147.57,31.66479],[147.6,2.711],[147.63,68.13017063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378716826,[[147.48,9.5588415],[147.47,0.7729901],[147.46,46.08563131],[147.45,44.4253],[147.43,109.17186063]],[[147.52,3.86316465],[147.53,7.80871572],[147.57,38.18230568],[147.59,42.08573131],[147.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378735551,[[147.58,1.2818064],[147.57,10.626],[147.56,33.9324],[147.55,9.48254411],[147.54,53.23163131]],[[147.62,3.86128264],[147.63,5.41924926],[147.65,27.66479],[147.66,12.07257518],[147.68,18.42094131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378772699,[[147.74,27.66479],[147.73,1.64034472],[147.72,6.449],[147.7,63.71],[147.69,42.62269]],[[147.78,3.86109181],[147.79,5.4133186],[147.81,27.66479],[147.82,18.42094131],[147.83,17.69267595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378825847,[[147.46,10.1],[147.43,27.66479],[147.4,38.44366163]],[[147.5,14.42886815],[147.51,31.66479],[147.52,2.712],[147.53,6.50734333],[147.54,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378862489,[[147.58,14.42094131],[147.55,52.13007063],[147.54,9.21550996],[147.53,6.77300281],[147.51,7.80960916]],[[147.65,4.0],[147.66,5.41805292],[147.67,3.8616397],[147.68,27.66479],[147.69,6.50040114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378902135,[[147.41,27.66479],[147.39,2.713],[147.37,0.77294105],[147.36,36.70379],[147.35,31.5476]],[[147.5,38.188076],[147.51,6.78150007],[147.52,34.17263197],[147.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378911345,[[147.4,0.77311145],[147.39,42.08129705],[147.37,2.713],[147.36,52.10216871],[147.34,34.44652002]],[[147.42,9.42703494],[147.45,10.3762858],[147.46,27.66479],[147.48,22.713],[147.49,7.81080054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642378954412,[[147.41,9.11603251],[147.4,14.41650705],[147.39,2.713],[147.38,19.4],[147.36,42.05007063]],[[147.49,34.17397921],[147.5,25.19869702],[147.51,27.66479],[147.52,2.713],[147.54,31.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379014682,[[147.47,2.27712905],[147.43,18.41640705],[147.42,2.712],[147.41,27.66479],[147.4,38.05017063]],[[147.5,3.86339155],[147.51,15.14357506],[147.53,2.712],[147.54,16.07183583],[147.55,65.86109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379041915,[[147.49,1.7844208],[147.46,2.712],[147.45,47.53560705],[147.44,27.66479]],[[147.52,3.86364129],[147.53,5.4227623],[147.55,61.83610091],[147.56,6.712],[147.57,55.76177868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379086273,[[147.22,1.78932181],[147.21,31.66469],[147.2,9.504175],[147.19,34.6408],[147.18,27.66479]],[[147.29,5.4317667],[147.31,6.5170467],[147.32,2.716],[147.34,27.66479],[147.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379131319,[[147.27,0.77362101],[147.24,14.44595756],[147.21,48.83778487],[147.18,27.15085695],[147.01,198.74]],[[147.29,7.27],[147.31,2.715],[147.32,6.51645515],[147.35,55.32958],[147.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379175778,[[147.15,0.774104],[147.14,27.66479],[147.13,3.9999],[147.11,6.792094],[147.1,63.55489]],[[147.19,2.718],[147.2,6.52184498],[147.21,27.66479],[147.23,6.52044312],[147.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379218339,[[147.22,27.66479],[147.2,3.9999],[147.19,9.83],[147.17,2.717],[147.16,27.66479]],[[147.25,6.519832],[147.28,34.18324507],[147.29,2.717],[147.3,14.38],[147.32,34.45526975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379230254,[[147.21,3.04887933],[147.2,35.68879],[147.19,32.151],[147.18,37.58479],[147.17,55.43808849]],[[147.28,3.8689416],[147.29,31.66479],[147.32,15.6412],[147.33,27.66479],[147.34,16.74932718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379266803,[[147.24,30.95904337],[147.23,2.26891412],[147.22,79.99215131],[147.21,35.7583],[147.2,41.92924461]],[[147.3,3.86901147],[147.31,7.059],[147.32,27.66479],[147.33,4.0],[147.34,13.46559333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379312253,[[147.4,27.66479],[147.38,3.9999],[147.37,27.66479],[147.36,2.713],[147.27,7.82230979]],[[147.45,5.42585439],[147.47,6.5098776],[147.48,31.66479],[147.5,14.39626131],[147.51,14.59119938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379362631,[[147.42,3.86662447],[147.41,3.9999],[147.4,65.20099],[147.39,2.712],[147.38,37.64479]],[[147.46,14.39626131],[147.48,15.44277178],[147.49,27.66479],[147.5,48.92520346],[147.51,47.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379424513,[[147.03,3.9999],[147.01,2.719],[147.0,107.31629],[146.99,6.79763442],[146.98,37.70479]],[[147.09,8.757],[147.1,27.66479],[147.12,17.18749857],[147.15,4.0],[147.16,9.51563442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379461759,[[147.1,27.66479],[147.08,40.8689],[147.07,6.59245312],[147.06,40.472],[147.05,50.94763088]],[[147.17,7.82813582],[147.18,4.0],[147.19,27.66479],[147.2,21.09062749],[147.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379500499,[[147.2,7.87099329],[147.19,61.87558],[147.18,43.272],[147.17,42.8316],[147.16,7.796]],[[147.27,16.8658904],[147.28,5.43201994],[147.3,38.41671196],[147.31,31.66479],[147.32,42.27497067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379537234,[[147.45,3.86442325],[147.44,3.9999],[147.39,52.45809084],[147.37,41.6117],[147.36,27.11956338]],[[147.52,1.49940411],[147.53,10.478],[147.56,6.77989084],[147.57,5.42116203],[147.59,37.08036282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379549556,[[147.45,3.86551998],[147.44,27.66479],[147.43,2.712],[147.42,27.66479],[147.41,3.9999]],[[147.51,3.2277694],[147.52,9.42308686],[147.54,5.42236843],[147.57,34.44422121],[147.6,34.92301148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379627238,[[147.43,3.86488736],[147.41,107.79848],[147.4,9.49143121],[147.39,15.48751264],[147.38,65.81115234]],[[147.5,3.22560428],[147.51,5.42366968],[147.53,14.24475234],[147.54,31.66479],[147.55,49.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379657379,[[147.42,27.66479],[147.41,16.95675234],[147.4,3.9999],[147.38,44.80452216],[147.35,27.12048274]],[[147.51,5.42340645],[147.52,34.20254663],[147.53,22.81775234],[147.54,6.50693894],[147.55,6.78012069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379695835,[[147.55,1.99301894],[147.54,27.66479],[147.52,34.37469],[147.51,10.04],[147.5,14.24475234]],[[147.6,3.54876581],[147.61,10.008],[147.62,47.32902421],[147.66,6.50173102],[147.89,143.85069279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379737182,[[147.47,1.83737666],[147.46,10.38],[147.42,30.37679],[147.41,14.24475234],[147.4,31.66469]],[[147.5,3.86375354],[147.51,14.14847183],[147.52,31.66479],[147.53,27.66479],[147.54,6.50685618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379767726,[[147.56,1.83737666],[147.55,44.93879],[147.54,47.205],[147.53,68.78475234]],[[147.62,3.86148203],[147.63,10.50295988],[147.66,48.41117102],[147.68,34.43893984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379837216,[[147.31,0.77353048],[147.3,14.41374512],[147.28,12.795],[147.26,38.02440147],[147.24,76.55529]],[[147.32,35.18979],[147.35,43.60930899],[147.4,6.78725354],[147.42,7.81451399],[147.43,90.78343587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379850837,[[147.33,0.77351486],[147.32,14.41374512],[147.29,42.02430147],[147.28,75.06959],[147.27,2.714]],[[147.35,27.66479],[147.4,31.66479],[147.43,6.78564158],[147.46,122.83625666],[147.47,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379891195,[[147.3,0.77380023],[147.25,49.46],[147.24,2.27565642],[147.23,68.04503438],[147.21,48.6308]],[[147.32,31.53379117],[147.33,4.0],[147.34,9.23060024],[147.35,6.78955766],[147.36,91.16760434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379933250,[[147.2,26.3625657],[147.19,65.68919147],[147.16,124.59103296],[147.15,27.66479],[147.14,56.87090702]],[[147.27,27.66479],[147.29,7.803],[147.3,4.0],[147.31,2.716],[147.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642379965387,[[147.22,14.47340957],[147.21,9.28665722],[147.19,38.02440147],[147.16,14.2799],[147.14,59.58690702]],[[147.24,5.433548],[147.25,4.0],[147.27,39.753362],[147.28,6.51839174],[147.3,57.70816335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380032368,[[147.3,0.77357713],[147.29,3.9999],[147.27,11.519],[147.26,84.70276181],[147.24,52.2192]],[[147.34,3.86793784],[147.35,5.42928331],[147.37,34.17923385],[147.39,4.0],[147.43,57.77097181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380075612,[[147.45,1.69449114],[147.42,2.712],[147.41,13.2029],[147.4,55.32958]],[[147.49,3.86625316],[147.5,14.44380525],[147.52,9.99500765],[147.53,98.77677746],[147.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380094235,[[147.45,1.69460356],[147.44,10.304],[147.43,31.66469],[147.42,2.712],[147.41,20.133]],[[147.5,16.98361278],[147.51,15.40272953],[147.52,33.08782332],[147.53,38.02440147],[147.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380137688,[[147.45,2.60924648],[147.44,2.69139],[147.41,27.66479],[147.38,13.072],[147.37,65.1996]],[[147.46,3.86636674],[147.47,5.42505454],[147.48,4.0],[147.49,6.50904646],[147.5,14.44380525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380201268,[[147.58,3.42671868],[147.55,8.694],[147.54,42.10859525],[147.53,2.71]],[[147.6,3.86255188],[147.61,6.5474466],[147.62,48.61192551],[147.64,35.4677435],[147.65,50.96803269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380244417,[[147.58,5.6981507],[147.55,33.82979653],[147.54,44.14071463],[147.53,67.275],[147.29,73.93196856]],[[147.62,3.86134169],[147.63,27.66479],[147.64,4.0],[147.65,25.28072819],[147.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380290803,[[147.59,2.39508627],[147.56,30.37379],[147.55,24.56380525],[147.54,6.77300281],[147.53,27.66479]],[[147.62,3.86085198],[147.63,36.80779],[147.64,4.0],[147.66,5.41803298],[147.67,66.54260525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380344064,[[147.57,2.39607453],[147.56,2.709],[147.55,42.10859525],[147.54,81.18139],[147.52,50.22105474]],[[147.63,3.86098305],[147.64,5.4187355],[147.66,31.66479],[147.67,42.10859525],[147.68,54.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380393035,[[147.33,2.714],[147.32,38.25279],[147.29,27.66479],[147.27,12.21717738]],[[147.38,3.86682378],[147.43,34.17653918],[147.44,17.29633606],[147.57,71.96797543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380397844,[[147.34,1.37569584],[147.33,7.504],[147.32,55.32958],[147.31,2.714],[147.3,102.89580028]],[[147.39,5.42804819],[147.42,4.0],[147.43,27.66479],[147.44,6.5111549],[147.46,79.61029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380441385,[[147.32,25.80862032],[147.31,77.18169],[147.3,2.714],[147.29,82.54970617],[147.26,75.07704206]],[[147.37,5.42864314],[147.39,27.66479],[147.42,52.44645945],[147.54,93.3175],[147.55,107.68071638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380484932,[[147.35,0.77365872],[147.34,26.46280934],[147.33,51.9527],[147.31,55.32958],[147.3,38.02065565]],[[147.4,3.86728264],[147.41,27.66479],[147.43,14.47341334],[147.44,39.47822226],[147.45,6.78495098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380549027,[[147.46,0.77302688],[147.43,21.25674277],[147.41,30.37679],[147.39,72.1985761],[147.37,43.4502]],[[147.5,14.93304774],[147.52,31.53003832],[147.53,50.9568],[147.54,13.92075631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380599992,[[147.53,2.71],[147.52,63.09641981],[147.51,34.43893984],[147.5,3.9999],[147.49,123.43594565]],[[147.6,13.62612257],[147.62,75.68199],[147.63,19.06980266],[147.64,27.66479],[147.65,14.47341334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380643445,[[147.49,0.83135417],[147.48,86.58320981],[147.47,6.7109],[147.46,15.61544508],[147.45,58.1578]],[[147.55,5.42193873],[147.56,27.66479],[147.57,6.50564864],[147.58,14.47341334],[147.65,53.02826348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380696813,[[147.45,0.77293579],[147.41,60.56741981],[147.4,30.37679],[147.39,44.36445102],[147.38,38.02065565]],[[147.47,3.86438569],[147.48,5.42479564],[147.49,4.0],[147.51,42.13820334],[147.52,16.52447673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380748889,[[147.38,0.77326541],[147.37,14.47891981],[147.36,9.27290495],[147.35,27.66479],[147.34,68.39844565]],[[147.4,10.85546753],[147.43,27.66479],[147.44,10.51129204],[147.45,61.88171334],[147.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380767419,[[147.39,0.77317855],[147.38,7.618],[147.37,61.82231981],[147.35,67.19848],[147.34,38.02065565]],[[147.44,5.42609727],[147.45,6.51106098],[147.46,46.13820334],[147.47,72.29249],[147.49,55.10376571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380814784,[[147.33,0.77353604],[147.32,14.47891981],[147.31,72.24369],[147.29,31.66469],[147.28,54.84560663]],[[147.36,5.42905236],[147.38,4.0],[147.39,34.17837496],[147.4,54.19481506],[147.58,119.87557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380862050,[[147.15,2.2534566],[147.14,0.77427487],[147.13,45.1165],[147.12,6.79232467],[147.11,6.7179]],[[147.21,68.6450755],[147.23,44.9635],[147.25,6.51987192],[147.27,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380916010,[[147.22,3.9999],[147.19,0.77453361],[147.18,9.818],[147.16,30.38179],[147.15,21.58039961]],[[147.24,6.5200076],[147.25,14.44839961],[147.28,46.21699232],[147.32,69.02839311],[147.33,27.16653083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642380955544,[[147.11,2.718],[147.1,0.77479499],[147.09,62.55769961],[147.08,13.24520008],[147.07,65.24958]],[[147.17,11.32997493],[147.18,5.43567707],[147.19,27.66479],[147.2,40.24879],[147.23,29.84126269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381004091,[[147.08,3.0452878],[147.06,10.638],[147.03,64.07545299],[147.02,38.48069],[146.99,108.27409653]],[[147.09,5.43899563],[147.13,10.52527583],[147.14,27.66479],[147.15,7.82904182],[147.18,37.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381051751,[[147.07,0.77517675],[147.06,2.26943257],[147.03,14.51591084],[147.01,9.28203947],[147.0,2.719]],[[147.08,15.90525127],[147.09,3.87595104],[147.1,31.66479],[147.12,34.19015939],[147.13,39.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381052357,[[147.05,2.26943257],[147.02,14.51591084],[147.01,9.28203947],[147.0,2.719],[146.97,44.54404208]],[[147.08,15.90525127],[147.1,27.66479],[147.11,9.375],[147.12,34.19015939],[147.14,41.31516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381101625,[[146.95,2.26230365],[146.94,14.51591084],[146.92,6.7209],[146.9,38.02065565],[146.89,27.66479]],[[146.98,7.231],[146.99,4.0],[147.01,44.12793173],[147.02,6.96],[147.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381132662,[[146.5,6.82104976],[146.48,42.0419],[146.47,66.44869904],[146.45,101.93075739],[146.43,5.46329019]],[[146.57,12.564],[146.59,2.729],[146.6,6.54846182],[146.62,34.37979],[146.67,6.82104976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381181413,[[146.68,2.26615339],[146.67,0.77711552],[146.66,3.9999],[146.65,75.45933573],[146.64,14.32006724]],[[146.73,6.61157762],[146.75,5.45178642],[146.76,55.32958],[146.78,48.32492574],[146.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381231078,[[146.56,1.57246347],[146.55,16.57898421],[146.54,9.26920657],[146.52,40.6458882],[146.5,76.4657724]],[[146.59,40.80179],[146.62,14.82256822],[146.63,27.66479],[146.66,6.8212824],[146.69,70.66712961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381272116,[[146.64,1.24224525],[146.62,41.98485724],[146.59,30.39179],[146.58,85.82288548]],[[146.66,3.88710834],[146.67,5.45469984],[146.68,4.0],[146.69,2.727],[146.7,6.5442389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381283332,[[146.69,1.10291128],[146.68,27.66479],[146.66,2.726],[146.62,32.71130214],[146.6,76.6982]],[[146.75,3.88510764],[146.76,12.881],[146.77,30.39079],[146.78,5.45038557],[146.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381322477,[[146.79,14.00058365],[146.77,3.9999],[146.76,36.02833459],[146.73,2.723],[146.71,19.94237046]],[[146.86,17.24524042],[146.88,5.44690104],[146.9,18.48972641],[146.91,6.53492666],[146.97,115.02735739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381364225,[[146.89,27.66479],[146.88,37.89528096],[146.87,11.597],[146.86,3.9999],[146.85,39.91701376]],[[146.93,3.8800814],[146.94,14.48972641],[146.96,60.77353745],[146.97,38.63108193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381418594,[[146.76,3.39181793],[146.75,27.66479],[146.74,2.27155574],[146.73,42.1949824],[146.72,41.0024]],[[146.84,19.97843867],[146.85,34.23489524],[146.86,6.962],[146.87,79.4065602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381460444,[[146.59,2.26890338],[146.58,43.93029728],[146.57,17.2571924],[146.56,43.28318646],[146.54,72.60938595]],[[146.66,3.60170585],[146.67,36.82479],[146.69,5.45383729],[146.7,34.37979],[146.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381525597,[[146.63,27.66479],[146.62,2.727],[146.61,3.15452144],[146.6,60.99429],[146.59,28.7300924]],[[146.68,4.0],[146.7,33.11844391],[146.72,27.66479],[146.73,14.5301924],[146.74,6.54228313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381564250,[[146.53,3.87747141],[146.52,2.26874334],[146.5,25.5260924],[146.49,9.30187583],[146.48,34.48677042]],[[146.59,27.66479],[146.6,27.66479],[146.62,4.0],[146.63,9.27652322],[146.64,28.71346684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381604806,[[146.41,1.87940287],[146.4,3.9999],[146.39,63.39919],[146.38,47.3227],[146.37,9.55833666]],[[146.46,27.66479],[146.48,10.198],[146.49,33.1262598],[146.51,13.147],[146.57,48.5553924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381617329,[[146.42,0.93960011],[146.41,18.5300924],[146.4,9.28940231],[146.39,64.80979]],[[146.47,12.15170174],[146.48,27.66479],[146.49,5.46135294],[146.5,11.066],[146.51,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381654476,[[146.4,0.77859523],[146.38,33.5504],[146.36,14.5301924],[146.35,9.55926903],[146.34,9.28282002]],[[146.44,3.89236333],[146.45,27.66479],[146.47,34.39679],[146.48,5.46149661],[146.49,14.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381729170,[[146.47,2.35117928],[146.46,27.66479],[146.43,47.36090819],[146.42,10.38],[146.41,14.5301924]],[[146.5,3.89309706],[146.52,2.73],[146.53,7.86214817],[146.55,48.23871957],[146.56,14.5301924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381758495,[[146.59,8.603],[146.58,2.728],[146.57,31.66469],[146.55,35.94079],[146.54,12.27866154]],[[146.64,66.05840447],[146.67,30.39279],[146.69,57.20835739],[146.7,44.80702171],[146.76,159.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381806051,[[146.65,3.88798625],[146.64,27.66479],[146.63,10.8009],[146.62,6.81523887],[146.61,30.39179]],[[146.67,8.738e-05],[146.69,14.494737],[146.71,2.727],[146.72,71.51114903],[146.76,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381844598,[[146.72,2.726],[146.71,3.88564593],[146.7,14.0389],[146.69,39.68092112],[146.68,33.11860064]],[[146.76,14.50578185],[146.78,10.05892098],[146.79,27.66479],[146.8,38.39361447],[146.81,30.39079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381871129,[[146.65,3.88673962],[146.64,38.04479],[146.63,6.81500664],[146.62,2.727],[146.61,62.11729]],[[146.7,0.77733936],[146.71,9.828],[146.72,17.23278185],[146.73,14.07487117],[146.74,37.31172433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381932793,[[146.45,3.89210273],[146.44,2.27202685],[146.41,14.50578185],[146.39,27.66479],[146.38,41.12461447]],[[146.46,27.66479],[146.47,5.46206842],[146.48,30.39579],[146.49,4.0],[147.57,7.77377399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381944311,[[146.35,38.39361447],[146.29,10.3],[146.28,2.732],[146.27,95.98718225],[146.26,6.83223448]],[[146.36,13.846],[146.38,5.46553299],[146.39,10.89],[146.42,9.524],[146.43,47.35895099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642381980270,[[146.33,6.534],[146.31,9.56190131],[146.3,66.7727],[146.29,19.99003722],[146.28,27.31960523]],[[146.39,3.89428602],[146.4,27.66479],[146.41,9.28906869],[146.42,14.52159873],[146.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382019920,[[146.36,2.38499671],[146.35,27.66479],[146.33,30.39679],[146.32,14.52159873],[146.31,3.9999]],[[146.39,3.89437921],[146.4,9.46467255],[146.41,13.54033769],[146.44,30.39679],[146.45,21.03759873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382052657,[[146.28,9.30664349],[146.27,10.32],[146.26,38.39361447],[146.25,61.49099],[146.24,6.7329]],[[146.33,3.89423276],[146.34,9.4668985],[146.36,27.66479],[146.37,2.733],[146.38,44.3313848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382107520,[[146.34,2.72285185],[146.33,36.82079],[146.31,42.1927],[146.3,39.52569],[146.27,23.64700109]],[[146.4,30.39779],[146.41,5.46439954],[146.42,14.51250978],[146.43,46.36446677],[146.56,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382118927,[[146.33,10.678],[146.32,27.66479],[146.3,29.88924449],[146.29,3.9999],[146.28,2.733]],[[146.36,3.89543556],[146.39,2.733],[146.41,35.53311835],[146.43,49.22584895],[146.47,40.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382158981,[[146.3,11.61382317],[146.29,2.733],[146.28,37.3147],[146.26,89.8865],[146.24,5.47028374]],[[146.37,3.89573265],[146.38,6.83200109],[146.39,4.0],[146.41,35.52523571],[146.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382199143,[[146.41,3.89305757],[146.4,10.32],[146.39,27.66479],[146.38,7.129],[146.37,2.731]],[[146.42,4.0],[146.46,55.70832089],[146.47,5.4619593],[146.49,27.31307614],[146.85,125.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382262836,[[146.45,2.28059316],[146.44,27.66479],[146.42,17.51046879],[146.41,50.2618],[146.4,10.32]],[[146.52,6.73],[146.53,5.45966541],[146.55,45.56600287],[146.56,36.28179],[146.63,54.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382306089,[[146.54,3.89010497],[146.53,67.45058],[146.52,51.0154],[146.51,5.46018327],[146.5,8.99]],[[146.62,1.10214645],[146.63,6.82011935],[146.64,31.66479],[146.66,61.49117951],[146.67,89.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382350441,[[146.65,3.88726059],[146.61,73.87889],[146.6,7.549],[146.59,17.21899347],[146.58,31.66479]],[[146.66,2.56769469],[146.67,1.93666083],[146.68,14.49199347],[146.69,35.84552355],[146.7,6.81709728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382412242,[[146.5,10.44],[146.47,66.05021869],[146.46,2.729],[146.45,10.36],[146.44,20.9045125]],[[146.56,10.82360969],[146.57,10.306],[146.59,27.29443876],[146.6,7.62881655],[146.67,38.38542869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382466307,[[146.3,10.06],[146.27,66.05021869],[146.26,2.733],[146.25,129.54020587]],[[146.35,8.445],[146.37,72.9940099],[146.38,13.31300109],[146.4,6.55738898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382473016,[[146.31,1.33967811],[146.3,10.06],[146.29,14.49112076],[146.27,27.66479],[146.26,90.91432869]],[[146.34,12.539],[146.35,5.46639294],[146.37,63.52820597],[146.38,13.31300109],[146.4,6.55738898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382512252,[[146.05,0.78071905],[146.04,7.051],[146.03,4.0],[146.02,53.5158],[146.01,2.737]],[[146.14,6.84322179],[146.17,36.84597126],[146.2,14.45095949],[146.22,50.084],[146.29,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382557506,[[146.14,37.01379],[146.12,29.60223487],[146.11,13.538],[146.1,2.2808995],[146.09,14.45095949]],[[146.15,3.89977227],[146.16,2.5855324],[146.17,6.84158314],[146.18,5.949e-05],[146.19,10.14165629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382619485,[[146.2,3.89885749],[146.19,9.814],[146.18,31.66479],[146.16,2.735],[146.15,108.9210193]],[[146.21,2.337e-05],[146.24,48.73672323],[146.25,6.56435994],[146.28,13.55646846],[146.3,64.77467544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382672744,[[146.34,3.89490826],[146.33,36.86779],[146.3,35.53979],[146.29,6.733],[146.28,5.46880572]],[[146.35,1.99910212],[146.36,2.5678647],[146.38,14.59966836],[146.39,20.92970368],[146.4,34.22252934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382734225,[[146.16,12.38132229],[146.13,27.66479],[146.11,2.736],[146.1,10.1],[146.09,59.6592]],[[146.2,6.84017921],[146.21,9.30211983],[146.22,63.2954],[146.23,82.69029685],[146.27,18.29628832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382780575,[[146.13,1.50321434],[146.1,2.737],[146.09,120.41558],[146.08,18.58734158]],[[146.14,10.74309733],[146.17,55.03767715],[146.18,22.46836281],[146.2,40.96815996],[146.54,150.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382817013,[[145.91,0.78074066],[145.89,27.66479],[145.88,2.74],[145.87,10.84790796],[145.86,10.5]],[[145.97,7.90382091],[146.0,5.47979101],[146.01,10.892],[146.02,33.14372153],[146.11,118.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382831332,[[145.88,4.0],[145.87,2.741],[145.86,75.72567693],[145.84,38.63089265],[145.82,95.48600659]],[[145.94,3.90416893],[145.95,5.48165194],[145.97,6.742],[145.98,4.0],[145.99,2.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382862871,[[145.73,4.88036124],[145.72,27.66479],[145.71,4.0],[145.69,33.15581997],[145.67,38.54978179]],[[145.81,3.9081298],[145.82,27.66479],[145.83,12.06931954],[145.84,2.744],[145.85,46.1266194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382900233,[[145.79,1.28138321],[145.78,27.66479],[145.77,6.535],[145.75,4.0],[145.74,73.5743]],[[145.82,3.90823078],[145.83,7.90002635],[145.85,34.40779],[145.86,6.85635927],[145.87,67.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382947090,[[146.14,3.90117063],[146.13,4.0],[146.08,2.737],[146.07,27.66479],[146.06,92.3293]],[[146.18,2.57165356],[146.19,27.66479],[146.21,27.66479],[146.25,4.0],[146.28,5.46904456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642382966013,[[146.23,16.79086865],[146.2,31.33547462],[146.19,30.39979],[146.18,3.89844499],[146.17,6.783]],[[146.27,2.31227415],[146.29,5.46879816],[146.33,4.0],[146.35,22.09119144],[146.36,64.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383044216,[[146.22,3.89797357],[146.21,6.83456925],[146.18,41.73827701],[146.17,5.47304556],[146.16,14.53407203]],[[146.24,0.78401938],[146.25,8.057],[146.28,21.09716172],[146.29,9.64355184],[146.31,65.61585583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383086358,[[146.29,3.89539378],[146.28,34.49632436],[146.26,30.39779],[146.25,39.20305058],[146.2,114.22716758]],[[146.35,0.7789674],[146.36,6.501],[146.37,4.0],[146.38,65.61585583],[146.39,22.3484024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383126607,[[146.03,3.80671915],[146.02,42.22864299],[146.01,6.84415851],[146.0,2.738],[145.98,69.32769987]],[[146.05,7.348],[146.08,9.032],[146.09,27.66479],[146.1,31.66479],[146.11,15.01547146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383139819,[[146.15,16.62675717],[146.14,27.66479],[146.13,2.736],[146.12,29.96462885],[146.1,9.30629602]],[[146.25,27.66479],[146.26,4.0],[146.27,47.6980459],[146.28,6.56309568],[146.29,76.89267586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383172467,[[145.94,0.89608142],[145.92,40.82479],[145.91,72.46446727],[145.89,69.5242],[145.88,31.39444578]],[[146.0,11.411],[146.01,5.47928232],[146.02,27.66479],[146.03,15.79707032],[146.06,34.48879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383221730,[[145.97,14.5324952],[145.96,6.84626707],[145.94,37.95106583],[145.93,40.50406829],[145.91,4.0]],[[146.03,11.544],[146.04,12.05155157],[146.06,3.90083202],[146.07,38.05179],[146.09,20.38580753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383282502,[[145.95,1.34267337],[145.94,27.66479],[145.93,75.8609],[145.92,27.66479],[145.91,12.33133857]],[[146.02,6.57463586],[146.04,27.66479],[146.05,4.0],[146.06,74.57120639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383326760,[[145.87,0.83949642],[145.86,27.66479],[145.83,48.97097531],[145.82,10.42],[145.81,14.38281383]],[[145.92,3.90340033],[145.93,37.07279],[145.94,9.48181868],[145.96,14.56518531],[145.97,23.33763999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383359292,[[145.84,0.78131027],[145.83,2.28244346],[145.8,9.33757568],[145.79,31.66479],[145.78,2.742]],[[145.85,3.90711138],[145.86,36.88579],[145.89,15.05161723],[145.9,34.24467969],[145.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383386135,[[145.78,1.14591145],[145.76,34.40779],[145.75,27.66479],[145.74,10.22]],[[145.83,3.9076098],[145.84,5.48577926],[145.85,27.66479],[145.86,12.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383427782,[[145.57,0.90930572],[145.56,9.61230276],[145.55,24.07036879],[145.54,9.29945718],[145.53,188.07320104]],[[145.6,36.03179],[145.63,27.66479],[145.66,5.49252487],[145.67,4.0],[145.69,6.58973152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383479046,[[145.84,3.60160592],[145.83,6.85236578],[145.81,97.39539],[145.8,30.15046312],[145.59,62.88]],[[145.88,3.82205539],[145.92,27.66479],[145.93,4.0],[145.97,7.89205488],[146.01,23.40908992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383520604,[[145.85,3.90649829],[145.82,6.85307018],[145.81,38.30634296],[145.8,10.36],[145.79,41.90006499]],[[145.9,34.36279],[145.91,4.0],[145.92,17.07429366],[145.93,20.59969014],[145.94,33.14686482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383559152,[[145.81,3.9071799],[145.79,6.8544794],[145.78,30.40679],[145.77,105.80403118],[145.76,106.60707348]],[[145.88,37.67479],[145.89,31.66479],[145.92,5.482516],[145.94,10.028],[145.96,56.9097144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383612508,[[145.78,2.28343771],[145.77,35.56763991],[145.76,2.742],[145.75,42.22685435],[145.74,17.23570283]],[[145.85,2.20230316],[145.86,27.66479],[145.87,4.0],[145.88,20.0462801],[146.04,184.07259886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383650961,[[145.77,3.89081563],[145.76,30.40779],[145.75,71.12312423],[145.74,51.71600747],[145.73,68.153]],[[145.85,3.53373623],[145.86,27.66479],[145.87,93.89119],[145.88,25.14304925],[145.91,38.88081324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383665385,[[145.79,3.11081965],[145.78,55.32958],[145.75,26.79377628],[145.74,78.034],[145.73,6.8572996]],[[145.85,3.90867064],[145.86,33.1496671],[145.88,14.64034561],[145.89,21.41936395],[145.9,99.17890263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383706523,[[145.66,1.0574407],[145.65,27.66479],[145.62,67.3831],[145.61,30.40979],[145.6,21.20318246]],[[145.7,3.91028719],[145.71,27.66479],[145.72,5.49024792],[145.73,6.745],[145.74,75.70388899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383775721,[[145.64,31.66479],[145.62,6.488],[145.61,27.66479],[145.6,8.24034091],[145.59,17.46465352]],[[145.69,3.9120427],[145.7,27.66479],[145.72,8.23610671],[145.73,27.66479],[145.75,79.31815356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383800857,[[145.92,4.0],[145.89,27.66479],[145.88,8.399],[145.87,2.741],[145.86,53.14921033]],[[145.95,3.90690671],[146.0,6.85236578],[146.02,38.84645866],[146.03,37.46946312],[146.04,10.57369448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383846505,[[145.79,3.83875762],[145.78,14.60473686],[145.76,44.76067921],[145.75,41.58945866],[145.74,33.15399567]],[[145.85,3.58607977],[145.86,41.52260144],[145.88,4.0],[145.89,27.87118825],[145.9,10.12857457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383896663,[[145.89,38.20379],[145.88,6.85025346],[145.87,27.66479],[145.86,5.48454896],[145.85,109.98471384]],[[145.96,4.0],[145.97,2.57220146],[145.98,38.84645866],[145.99,27.66479],[146.0,25.09012394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383909878,[[145.73,2.744],[145.72,11.518],[145.71,2.37255527],[145.7,33.15518609],[145.69,6.85894578]],[[145.8,3.9099643],[145.83,42.19726047],[145.86,49.70540444],[145.87,6.5814904],[145.89,101.67043745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642383990481,[[145.63,1.37458956],[145.62,65.5803],[145.61,30.40979],[145.6,69.5901],[145.59,138.31883707]],[[145.69,6.50202333],[145.7,27.66479],[145.73,10.58755722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384006804,[[145.62,1.37458956],[145.59,27.66479],[145.58,6.86436024],[145.57,51.06521482],[145.56,104.49115866]],[[145.66,3.91278164],[145.67,27.66479],[145.68,4.0],[145.69,12.4802516],[145.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384046851,[[145.58,27.66479],[145.57,70.4388],[145.54,63.9683]],[[145.66,3.91361267],[145.67,69.98486352],[145.68,6.59004204],[145.69,5.49147952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384103527,[[145.8,3.43116051],[145.79,18.5274794],[145.78,2.743],[145.77,5.48794512],[145.76,47.41791761]],[[145.83,3.9101853],[145.84,27.66479],[145.86,27.66479],[145.9,9.32310517],[145.91,84.73161279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384124847,[[145.6,10.4],[145.58,9.4955873],[145.57,2.746],[145.56,21.3412799],[145.55,6.59566744]],[[145.63,10.502],[145.67,7.109],[145.68,4.0],[145.7,12.14969247],[145.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384190033,[[145.85,3.90805165],[145.84,46.28792101],[145.83,5.48565522],[145.82,27.66479],[145.81,61.99922688]],[[145.92,27.66479],[145.93,14.58928566],[145.95,2.741],[145.96,42.84645866],[145.97,95.82529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384257408,[[145.88,9.39125079],[145.86,16.4134227],[145.84,68.43753996],[145.83,41.35215578],[145.82,10.22]],[[145.9,27.66479],[145.92,14.58928566],[145.93,27.66479],[145.95,41.58845866],[146.03,33.98389993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384302772,[[145.86,3.90720056],[145.84,27.66479],[145.83,74.16806578],[145.82,30.29669048]],[[145.87,11.388],[145.9,10.087],[145.92,6.742],[145.93,14.58928566],[146.04,7.88842676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384345334,[[145.79,3.90913384],[145.77,10.16],[145.76,2.743],[145.75,27.66479],[145.74,5.48905509]],[[145.83,27.66479],[145.84,7.0446304],[145.85,9.237],[145.86,30.40779],[145.9,50.91023654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384359453,[[145.76,27.66479],[145.75,3.90969558],[145.74,38.97579],[145.73,9.48951573],[145.72,154.3345]],[[145.84,3.30374876],[145.85,31.66479],[145.86,17.34301946],[145.87,34.52303018],[145.89,72.63252012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384401610,[[145.88,27.66479],[145.87,6.58099574],[145.86,10.02],[145.85,2.741],[145.84,65.5621]],[[145.9,2.97065288],[145.92,10.09031498],[145.95,14.186],[145.96,69.2056],[145.97,48.81220091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384451859,[[145.77,10.1],[145.76,9.3290347],[145.75,37.15328854],[145.73,85.6777],[145.7,70.49707536]],[[145.83,3.86807465],[145.84,9.165],[145.85,55.32958],[145.86,6.743],[145.9,78.96649543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384498013,[[145.86,3.47721042],[145.85,5.48481099],[145.84,30.40679],[145.83,4.0],[145.82,21.40725641]],[[145.88,3.71768488],[145.89,2.58616536],[145.9,7.044],[145.91,14.55442105],[145.94,45.44614965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384551793,[[145.81,3.90859922],[145.8,27.66479],[145.79,44.96121105],[145.78,36.84491696]],[[145.85,3.77380843],[145.86,9.812],[145.88,84.19042105],[145.89,67.29758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384558796,[[145.81,3.90859922],[145.8,2.28948193],[145.78,5.48743735],[145.77,26.65392245],[145.76,95.67349]],[[145.83,3.77380843],[145.85,4.0],[145.86,42.21921105],[145.97,7.89240199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384600750,[[145.8,3.91020679],[145.79,10.363],[145.78,91.89959],[145.77,5.48796158],[145.76,8.596]],[[145.84,3.77476653],[145.85,14.58905874],[145.86,27.66479],[145.88,73.11193965],[146.01,9.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384650107,[[145.78,72.50111453],[145.77,9.4879637],[145.76,50.40779],[145.75,15.93821608],[145.74,17.35659433]],[[145.84,2.64237524],[145.85,10.15279851],[145.86,27.66479],[145.87,41.44714965],[145.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384708381,[[145.68,2.29476619],[145.67,2.83344055],[145.66,64.0896],[145.65,14.61012184],[145.64,22.71430008]],[[145.7,2.59307697],[145.72,27.66479],[145.73,14.61012184],[145.75,30.40979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384753340,[[145.78,2.83173296],[145.77,2.743],[145.76,97.42332111],[145.75,4.0],[145.74,13.4436821]],[[145.84,27.66479],[145.86,38.82753416],[145.87,30.40779],[145.94,7.89378777],[145.95,94.97190417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384809728,[[145.8,3.90853983],[145.79,27.66479],[145.77,27.66479],[145.75,17.33609675]],[[145.85,16.348],[145.87,27.66479],[145.88,7.172],[145.89,26.9345397],[145.98,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384852681,[[145.82,3.90899528],[145.81,59.3376],[145.8,17.1226907],[145.79,60.81680522],[145.77,6.612]],[[145.88,2.57775247],[145.89,42.25788675],[145.9,27.66479],[145.91,4.0],[145.92,48.42565839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384903333,[[145.79,3.91043064],[145.78,27.66479],[145.74,82.96719],[145.73,6.743],[145.72,42.49846122]],[[145.8,4.71496635],[145.81,14.59309675],[145.83,10.14392622],[145.84,30.40779],[145.85,42.82753416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384925569,[[145.7,3.9115914],[145.69,27.66479],[145.68,56.0122],[145.67,17.33709675],[145.65,27.90904151]],[[145.75,2.58395579],[145.77,55.78188675],[145.78,56.1877],[145.79,10.9751277],[145.8,17.27553424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642384961914,[[145.87,3.90795078],[145.86,57.4257],[145.85,33.14960154],[145.83,38.24771143],[145.82,55.1252]],[[145.93,1.17231441],[145.94,42.25788675],[145.95,4.0],[145.96,10.09102473],[145.97,94.37512985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385024098,[[145.85,3.90749982],[145.84,55.4902],[145.83,5.48549246],[145.82,9.48586789]],[[145.9,2.21573823],[145.91,34.34279],[145.92,4.0],[145.94,37.90579],[145.95,62.50711433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385067861,[[145.74,2.28948397],[145.71,23.92006547],[145.7,36.99757908],[145.68,38.82753416],[145.63,7.91007229]],[[145.77,3.62249489],[145.78,37.57479],[145.8,4.0],[145.81,9.92],[145.82,8.23030291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385091891,[[145.7,3.02596236],[145.69,27.66479],[145.68,5.49141699],[145.67,17.3138763],[145.66,6.85965153]],[[145.77,3.91095548],[145.78,37.84979],[145.79,99.5234663],[145.8,5.48715116],[145.82,38.82753416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385177605,[[145.84,27.66479],[145.81,27.66479],[145.8,19.72532658],[145.78,38.82753416],[145.77,24.0]],[[145.9,6.741],[145.91,27.66479],[145.92,5.48263312],[145.93,19.31381483],[145.94,66.49232416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385215654,[[145.92,8.22229593],[145.91,14.56411009],[145.9,27.66479],[145.88,66.4291],[145.87,26.58083853]],[[145.97,3.7057106],[145.98,27.66479],[146.0,45.74356327],[146.01,31.66479],[146.03,30.14664611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385261004,[[145.57,1.25033079],[145.56,4.0],[145.55,8.24318187],[145.54,5.49639906],[145.53,30.36]],[[145.6,3.91394618],[145.61,27.66479],[145.65,6.86813187],[145.66,9.33781323],[145.67,82.92429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385274118,[[145.48,1.35747941],[145.47,42.2381977],[145.46,4.0],[145.45,2.748],[145.35,94.97190417]],[[145.54,3.91433748],[145.55,13.369],[145.56,55.32958],[145.57,2.748],[145.58,10.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385309152,[[145.53,1.78981501],[145.51,42.2381977],[145.5,49.7155],[145.49,2.748],[145.48,44.39082839]],[[145.58,10.70764189],[145.59,62.07758],[145.61,14.5734077],[145.62,13.46204032],[145.64,100.88080174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385381257,[[145.55,3.54624344],[145.52,27.66479],[145.51,5.49754033],[145.5,2.748],[145.48,52.51076477]],[[145.56,10.50309937],[145.59,42.32067492],[145.6,4.0],[145.61,2.748],[145.62,66.55520279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385427010,[[145.46,9.34774826],[145.44,6.60047501],[145.43,10.36],[145.41,70.39161216],[145.4,70.715]],[[145.49,13.186],[145.53,7.523],[145.54,4.0],[145.56,2.748],[145.57,12.36688486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385473269,[[145.35,28.49328283],[145.33,27.66479],[145.32,2.751],[145.31,63.37448578],[145.3,66.9212668]],[[145.36,4.0],[145.4,4.0],[145.42,27.66479],[145.44,10.884],[145.45,84.01975965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385511212,[[145.4,3.12722242],[145.39,2.751],[145.38,5.50268597],[145.37,31.65353649],[145.36,77.56389]],[[145.42,4.0],[145.45,2.58485542],[145.46,76.30479],[145.47,10.87592395],[145.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385535947,[[145.32,0.78411838],[145.31,27.66479],[145.3,17.37028578],[145.29,48.5312],[145.28,35.59425414]],[[145.33,4.0],[145.34,9.389],[145.37,7.92123823],[145.39,8.244],[145.4,37.29526166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385571692,[[145.1,9.3772156],[145.09,27.66479],[145.08,2.755],[145.07,38.86698423],[145.06,27.66479]],[[145.14,11.969],[145.15,27.66479],[145.17,8.774],[145.18,27.66479],[145.19,8.26515476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385620662,[[145.11,0.78577576],[145.1,51.9173],[145.08,2.755],[145.07,69.02558805],[145.06,47.8454]],[[145.16,3.92866681],[145.17,31.66479],[145.19,17.42951872],[145.21,78.14339],[145.34,13.32449294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385666331,[[145.07,0.78591303],[145.06,2.757],[145.05,5.5151426],[145.03,46.33920872],[145.02,50.8934]],[[145.1,3.93005675],[145.11,27.66479],[145.13,14.67451872],[145.15,34.42179],[145.16,15.83133233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385721408,[[145.06,2.76336683],[145.05,6.7569],[145.04,6.61866754],[145.0,63.56611872],[144.99,35.60990961]],[[145.07,3.9295797],[145.08,36.01779],[145.1,27.66479],[145.11,14.67451872],[145.13,10.89227376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385776471,[[145.38,30.41579],[145.37,16.02307371],[145.35,56.05479068],[145.34,101.9414],[145.33,27.66479]],[[145.43,27.66479],[145.47,58.3897],[145.48,38.54047757],[145.49,38.89041279],[145.51,30.25375027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385818819,[[145.38,10.81089388],[145.36,2.751],[145.35,84.80846148],[145.34,6.821],[145.33,50.5639]],[[145.39,0.80214706],[145.4,27.66479],[145.41,14.52987422],[145.44,66.55520279],[145.46,10.87639677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385832937,[[145.21,9.43268621],[145.2,2.754],[145.19,43.09076702],[145.18,73.4447],[145.17,5.51047151]],[[145.26,27.66479],[145.29,27.66479],[145.3,6.88397067],[145.31,4.0],[145.32,2.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385881695,[[145.23,30.41779],[145.22,16.66803928],[145.21,31.66469],[145.2,90.0],[145.19,66.74026526]],[[145.28,2.79596977],[145.29,2.58369689],[145.31,4.0],[145.32,42.19466422],[145.33,2.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385928862,[[145.26,3.92385507],[145.25,35.92518271],[145.24,10.427],[145.23,74.19899],[145.21,41.0195423]],[[145.29,3.58051564],[145.3,14.66692779],[145.33,38.89041279],[145.35,31.66479],[145.36,2.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642385971622,[[145.25,12.9929],[145.24,11.74495121],[145.23,5.50819682],[145.22,46.6237],[145.21,47.66479]],[[145.31,27.66479],[145.32,21.55164539],[145.34,4.0],[145.35,66.42345244],[145.36,2.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386009772,[[145.11,2.3072722],[145.1,44.8189],[145.09,32.00371831],[145.08,56.2538],[145.07,59.32948]],[[145.17,3.05694013],[145.19,63.89258],[145.2,48.79135542],[145.21,27.06638111],[145.33,104.48465018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386064143,[[145.03,18.66828548]],[[145.11,3.92734433],[145.12,7.628],[145.14,34.55635128],[145.15,19.55856871],[145.35,62.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386074354,[[144.86,68.51759],[144.85,6.7589],[144.83,42.8135],[144.82,37.18379],[144.81,6.89940665]],[[144.96,31.59849922],[144.97,6.759],[144.98,34.56419665],[145.0,7.94524996],[145.01,27.59762661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386137028,[[144.84,3.93531986],[144.81,2.30108464],[144.8,73.9044716],[144.79,103.5984],[144.78,55.70730687]],[[144.9,2.761],[144.91,35.14679],[144.92,27.66479],[144.93,20.09498279],[144.94,10.90131125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386149445,[[144.94,3.93531986],[144.91,6.527],[144.9,27.66479],[144.89,2.759],[144.88,3.9999]],[[144.98,3.71920917],[144.99,17.3339916],[145.0,35.61009864],[145.01,6.89774099],[145.02,70.43242153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386197811,[[145.05,7.901],[145.02,7.649],[145.01,51.0333],[145.0,8.27493189],[144.98,36.29479]],[[145.1,2.5872449],[145.12,34.42179],[145.13,48.92247428],[145.14,27.66479],[145.15,12.40316995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386254275,[[145.3,9.773],[145.29,79.85839],[145.28,5.50659557],[145.27,14.0359],[145.26,53.17210556]],[[145.37,27.66479],[145.4,30.41579],[145.41,10.87899842],[145.42,47.5738],[145.43,63.75983864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386276489,[[145.22,3.92589913],[145.21,27.66479],[145.2,3.9999],[145.19,27.66479],[145.18,18.32406393]],[[145.27,17.12733175],[145.3,51.83871797],[145.31,79.03656996],[145.34,85.79273247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386349180,[[145.34,3.92344576],[145.33,5.50467954],[145.32,30.41579],[145.31,56.21270644],[145.3,27.66479]],[[145.39,10.14057013],[145.4,66.65589187],[145.41,21.9456899],[145.42,31.66479],[145.43,57.51352909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386407652,[[145.2,3.92565948],[145.17,42.32305486],[145.15,30.41879],[145.11,19.68656518],[145.1,21.3739942]],[[145.23,4.0],[145.25,1.07705921],[145.26,30.41879],[145.27,14.65826486],[145.28,5.50669554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386450391,[[145.04,5.948e-05],[145.03,14.65826486],[145.02,19.77292398],[145.01,85.32487751],[145.0,100.19080187]],[[145.1,2.25394666],[145.11,6.89322396],[145.12,2.757],[145.13,42.32305486],[145.14,31.57289584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386477928,[[145.02,5.948e-05],[145.01,83.14547281],[145.0,3.9999],[144.97,91.44095486],[144.96,74.49914306]],[[145.06,2.25405264],[145.07,2.58581913],[145.09,6.89393678],[145.1,42.32305486],[145.11,34.28050324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386512072,[[145.2,3.92631204],[145.18,40.76800466],[145.16,6.7539],[145.15,86.86909],[145.13,66.27248166]],[[145.22,1.10299621],[145.23,2.5805461],[145.25,6.88634094],[145.26,27.66479],[145.27,2.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386558834,[[145.22,3.92464955],[145.21,12.26179198],[145.2,52.86909176],[145.19,7.93395671],[145.03,34.3]],[[145.28,0.78510965],[145.29,10.14291348],[145.31,87.10560187],[145.32,6.753],[145.33,14.41283873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386626822,[[145.14,14.67844306],[145.08,10.1],[145.07,7.94071869],[145.06,61.42519549],[145.02,120.11346862]],[[145.18,4.0],[145.19,6.88942473],[145.2,5.50996033],[145.21,2.754],[145.22,66.60360714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386670671,[[145.17,3.92751714],[145.16,46.6118],[145.14,2.755],[145.13,33.17695337],[145.12,27.66479]],[[145.22,1.64678142],[145.23,27.66479],[145.24,14.68966617],[145.25,78.28699],[145.26,14.81707769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386722642,[[145.05,2.3857296],[145.02,9.51610691],[145.01,2.757],[145.0,27.66479],[144.99,65.8179]],[[145.07,3.93175475],[145.08,27.66479],[145.1,34.56157954],[145.12,64.14326617],[145.13,27.58715818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386727551,[[145.09,2.77742345],[145.07,44.4175],[145.06,2.755],[145.05,9.51505513]],[[145.12,3.92960192],[145.13,34.55682625],[145.15,14.68966617],[145.16,34.32314501],[145.17,46.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386767401,[[145.15,3.92795425],[145.11,8.26770662],[145.1,6.6158923],[145.07,70.3972],[145.05,52.17631224]],[[145.18,2.57533422],[145.19,2.33822875],[145.21,6.755],[145.22,15.63691777],[145.23,82.84860187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386823469,[[145.06,3.92875199],[145.05,27.66479],[145.04,9.37550783],[145.03,91.88783458],[145.02,10.24]],[[145.1,2.58923413],[145.12,2.33978552],[145.13,28.23354458],[145.14,102.34588],[145.15,2.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386856413,[[145.09,3.92923431],[145.08,34.35979],[145.07,49.2488],[145.06,3.9999],[144.87,199.3]],[[145.16,3.50370551],[145.17,67.9573714],[145.18,34.27751651],[145.2,66.55164895],[145.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386901868,[[145.02,3.17949579],[145.01,2.31435472],[145.0,27.66479],[144.99,8.213],[144.98,40.8884]],[[145.04,3.93272167],[145.07,6.758],[145.08,67.41136329],[145.09,27.66479],[145.1,34.28096464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642386961221,[[145.08,27.66479],[145.06,39.6528],[145.05,12.2700512],[145.04,42.38618285],[144.98,27.56054708]],[[145.11,3.93052984],[145.13,2.58620227],[145.14,14.72139285],[145.15,40.4932],[145.16,6.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387002778,[[145.17,2.22182823],[145.16,2.754],[145.15,3.9999],[145.13,7.93721017]],[[145.2,3.93024497],[145.21,7.406],[145.24,39.025],[145.25,21.47639285],[145.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387048255,[[145.06,7.9411993],[145.04,30.90746244],[145.03,65.58789],[145.02,20.0],[145.0,45.88147602]],[[145.11,11.80125321],[145.12,27.66479],[145.14,51.7091],[145.15,17.47639285],[145.16,5.51130922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387065178,[[145.16,2.45556167],[145.15,27.66479],[145.13,2.755],[145.12,33.17725514],[145.11,64.89414845]],[[145.21,3.92952202],[145.22,39.2963],[145.23,42.38618285],[145.24,11.93176378],[145.25,10.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387105938,[[145.11,2.45556167],[145.1,6.61600721],[145.08,6.61672297],[145.07,2.755],[145.06,42.38618285]],[[145.13,3.92952202],[145.14,27.66479],[145.16,53.27679439],[145.17,42.1513],[145.18,5.51041335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387168117,[[145.05,1.92517356],[145.04,8.27244403],[145.03,5.51586076],[145.02,27.66479],[145.01,3.9999]],[[145.1,3.93152905],[145.11,27.66479],[145.12,18.72139285],[145.13,37.31406376],[145.14,35.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387214189,[[144.89,2.17296596],[144.88,27.66479],[144.86,159.41489187],[144.85,13.52466845],[144.84,3.9999]],[[144.95,6.69394385],[144.96,7.84],[144.98,33.18311277],[145.0,6.62074256],[145.02,6.8975031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387236820,[[144.86,1.64777231],[144.85,12.68761492],[144.84,42.6529],[144.83,27.66479],[144.82,33.92400971]],[[144.92,3.93690681],[144.93,27.66479],[144.94,2.761],[144.95,37.3954],[144.96,21.28252389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387311691,[[144.85,1.91549992],[144.83,42.38296997],[144.81,2.759],[144.8,15.45556603],[144.79,66.65589187]],[[144.91,27.66479],[144.92,20.39502574],[144.93,47.35447253],[144.94,5.51963136],[144.95,79.68307295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387356153,[[144.97,3.08317696],[144.95,30.42279],[144.94,6.6232301],[144.93,27.66479],[144.92,18.71807997]],[[144.99,2.57766046],[145.0,3.93467747],[145.02,14.71817997],[145.03,34.899],[145.04,10.16814348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387370170,[[144.91,3.93522887],[144.9,14.71817997],[144.88,34.29075471],[144.87,2.759],[144.86,42.99100187]],[[144.96,6.90012075],[144.97,3.60483487],[144.98,20.06558544],[144.99,59.26527301],[145.0,44.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387412425,[[145.0,3.93522887],[144.99,39.5585],[144.98,8.27597622],[144.97,3.9999],[144.96,65.35058]],[[145.04,2.58189025],[145.05,3.60483487],[145.06,14.71817997],[145.07,34.55967744],[145.09,69.41389187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387446674,[[145.0,3.93278727],[144.99,2.758],[144.98,11.03567485],[144.96,14.3799],[144.93,61.76379982]],[[145.01,2.88298247],[145.05,14.71817997],[145.06,10.1615681],[145.07,62.22446744],[145.08,80.01340187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387514245,[[145.15,9.866],[145.13,34.7065],[145.12,15.46631506],[145.1,9.51311612],[145.07,26.6170846]],[[145.2,4.0],[145.21,10.14459801],[145.22,73.37220187],[145.23,30.41979],[145.24,6.88681519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387567003,[[145.2,11.4423484],[145.19,5.5098456],[145.18,2.754],[145.17,32.1458],[145.16,64.84030741]],[[145.21,1.87232444],[145.24,14.68658463],[145.25,10.14858475],[145.26,27.66479],[145.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387609951,[[145.16,3.9276215],[145.15,33.17606339],[145.14,63.44999],[145.13,17.1745755],[145.12,18.69802099]],[[145.19,3.36773998],[145.22,14.69812099],[145.23,31.66479],[145.25,41.74610187],[145.26,15.09332085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387641881,[[145.13,3.92942243],[145.12,5.5124512],[145.11,2.755],[145.1,22.63735103],[145.07,58.99110187]],[[145.16,3.10554876],[145.17,2.58411945],[145.19,18.69812099],[145.2,27.66479],[145.21,10.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387718949,[[145.26,3.92872337],[145.25,7.747],[145.24,8.2621003],[145.23,40.88102995],[145.22,55.32958]],[[145.28,2.76085862],[145.3,14.69812099],[145.31,27.66479],[145.32,31.66479],[145.33,48.62665117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387738366,[[145.3,18.19950454],[145.29,27.66479],[145.28,5.50631173],[145.27,3.9999],[145.26,42.7957]],[[145.35,33.717],[145.37,45.87175691],[145.38,31.66479],[145.39,2.751],[145.48,7.91890011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387783209,[[145.25,3.92658407],[145.24,8.26104533],[145.23,27.66479],[145.22,14.5599],[145.2,20.0]],[[145.3,28.45012038],[145.31,6.999],[145.34,34.41779],[145.35,10.322],[145.45,78.67119549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387828269,[[145.13,5.51224406],[145.12,2.755],[145.1,3.9999],[145.09,13.50265955],[145.07,93.13839549]],[[145.23,37.70879],[145.25,6.68243363],[145.26,44.43089384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387868423,[[145.05,3.27302692],[145.03,5.51578155],[145.02,13.317],[145.01,23.87489421],[145.0,6.62054326]],[[145.06,31.59610853],[145.09,27.66479],[145.11,6.757],[145.12,6.89251129],[145.14,5.5122934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387938624,[[145.13,6.19389014],[145.12,5.51230894],[145.1,34.56126599],[145.09,27.66479],[145.03,101.59009549]],[[145.15,27.66479],[145.19,27.66479],[145.2,14.48758637],[145.21,13.64347558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642387983385,[[144.86,2.32387887],[144.85,1.78382798],[144.83,14.7243423],[144.82,17.75170496],[144.81,32.6786]],[[144.87,36.97279],[144.9,31.66479],[144.92,2.761],[144.93,21.62612986],[144.94,5.51974986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388001904,[[144.86,4.11019947],[144.83,14.7243423],[144.82,5.52403025],[144.81,17.75203536],[144.8,82.90423913]],[[144.87,31.60275185],[144.9,27.66479],[144.91,6.761],[144.92,46.9600423],[144.93,20.17005978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388059479,[[145.02,17.59135907],[145.01,39.3344],[145.0,27.66479],[144.99,15.65890954],[144.96,78.8131]],[[145.06,14.72469981],[145.08,34.55943975],[145.09,38.50443561],[145.1,15.0828949],[145.11,58.00138901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388118164,[[144.99,3.93428224],[144.98,10.70354515],[144.97,10.2],[144.96,3.9999],[144.95,27.66479]],[[145.02,1.59456373],[145.03,6.89702738],[145.04,14.72469981],[145.05,27.66479],[145.06,34.34610953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388163824,[[144.76,2.02968885],[144.74,20.25152475],[144.73,2.762],[144.69,47.29352675],[144.51,68.2242073]],[[144.81,9.467],[144.82,14.02004721],[144.83,10.90655432],[144.85,42.38948981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388209184,[[144.82,12.28472392],[144.8,28.264],[144.79,6.63005271],[144.78,24.63],[144.68,48.88193913]],[[144.88,38.50443561],[144.91,6.90297864],[144.92,2.761],[144.93,62.67119549],[144.94,27.61191454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388260054,[[144.83,3.9999],[144.82,16.28305916],[144.8,26.62979254],[144.77,59.19657756],[144.76,7.95770557]],[[144.86,2.57542411],[144.88,14.72152288],[144.91,38.50443561],[144.93,9.66278756],[144.96,96.63834574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388272368,[[144.79,6.70253047],[144.78,5.52544154],[144.77,3.9999],[144.76,7.95770557],[144.74,115.39739]],[[144.8,3.16184954],[144.84,27.66479],[144.87,14.72152288],[144.88,30.42679],[144.89,10.90393179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388309811,[[145.05,27.66479],[145.03,30.42179],[145.01,5.51680217],[144.98,33.5157116],[144.97,28.6299]],[[145.09,4.0],[145.1,10.472],[145.13,27.66479],[145.14,9.65141208],[145.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388352274,[[144.91,3.89595873],[144.9,27.66479],[144.89,35.94487122],[144.88,6.89916865],[144.87,3.9999]],[[144.93,3.27019276],[144.97,27.66479],[144.98,4.0],[145.0,44.89414162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388398617,[[145.09,3.93225563],[145.08,3.9998],[145.04,37.31111382],[145.03,11.94294425],[145.01,105.01722443]],[[145.11,1.82705586],[145.13,2.55197324],[145.14,27.66479],[145.15,14.47035162],[145.16,2.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388454603,[[145.11,3.9998],[145.09,6.615],[145.08,2.755],[145.07,33.17930337],[145.06,4.0]],[[145.16,27.66479],[145.17,38.77493924],[145.2,30.41979],[145.21,13.50288332],[145.22,68.02514038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388497141,[[145.07,3.93309608],[145.02,27.66479],[145.01,15.16626833],[145.0,72.43559],[144.99,14.71848419]],[[145.08,2.4155782],[145.09,14.7212598],[145.1,10.12207173],[145.11,30.42179],[145.12,38.77493924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388537102,[[145.04,10.006],[145.02,6.757],[145.01,34.16679],[144.99,49.24150129],[144.97,41.34033875]],[[145.07,14.7212598],[145.08,10.11946524],[145.09,27.66479],[145.1,41.53193924],[145.11,15.06380623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388592938,[[145.02,3.93331567],[145.01,9.37702554],[145.0,38.55801396],[144.98,42.37961846],[144.74,62.89]],[[145.07,2.3555889],[145.08,27.66479],[145.1,14.71482846],[145.11,69.66749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388642889,[[145.17,3.9328158],[145.16,8.26586927],[145.15,27.66479],[145.14,38.27902431],[145.13,8.136]],[[145.2,2.74614257],[145.22,14.71482846],[145.23,14.08768598],[145.24,70.89969],[145.25,41.52993924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388668131,[[145.04,35.65132382],[145.02,6.03140626],[145.01,47.5652953],[144.97,35.6107954],[144.96,109.34644038]],[[145.09,3.93289909],[145.17,14.83740937],[145.19,57.86514038],[145.2,32.62901844],[145.21,6.89132382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388697065,[[144.71,2.30181232],[144.68,2.763],[144.67,12.43859347],[144.64,34.2728876],[144.63,27.66479]],[[144.74,3.9394419],[144.75,55.32958],[144.8,2.763],[144.81,15.15771412],[144.88,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388738619,[[144.72,2.33383742],[144.71,3.94128095],[144.7,33.66500794],[144.69,9.49411875],[144.68,27.66479]],[[144.77,3.80684466],[144.78,27.66479],[144.79,2.763],[144.8,31.66479],[144.83,19.99019438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388804310,[[144.85,3.68035787],[144.84,8.28411317],[144.83,6.9015494],[144.82,6.34228946],[144.81,20.0]],[[144.87,3.93875979],[144.88,14.73771067],[144.92,38.71632689],[144.93,2.761],[144.95,52.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388830838,[[144.56,3.11414483],[144.51,2.766],[144.5,13.56081291],[144.47,31.66921454],[144.46,30.46]],[[144.58,4.0],[144.59,37.51879],[144.6,2.766],[144.62,27.66479],[144.64,6.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388891393,[[144.58,3.94514241],[144.57,2.765],[144.56,5.53375952],[144.53,28.76],[144.52,24.7720849]],[[144.65,1.15347156],[144.66,46.22770201],[144.67,2.765],[144.68,42.2768749],[144.69,27.65964803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388933140,[[144.58,3.949142],[144.57,5.53338364],[144.56,27.66479],[144.55,4.0],[144.54,22.767]],[[144.64,2.90100473],[144.65,34.5799411],[144.66,30.43079],[144.67,4.0],[144.68,42.27268928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388933944,[[144.58,9.48226283],[144.57,5.53338364],[144.56,27.66479],[144.55,4.0],[144.54,22.767]],[[144.64,2.90100473],[144.65,34.5799411],[144.66,30.43079],[144.67,18.6120849],[144.68,27.66060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642388992027,[[144.85,5.52261421],[144.84,2.761],[144.83,4.0],[144.82,51.3885651],[144.79,34.28479]],[[144.87,1.41726407],[144.91,6.90297864],[144.93,41.69699794],[144.94,31.61191454],[145.02,101.95861234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389034787,[[144.83,3.9392013],[144.82,10.42],[144.81,24.0],[144.79,27.519],[144.78,70.94617097]],[[144.89,8.8],[144.9,0.7876424],[144.91,45.69499794],[144.92,16.63982677],[144.93,48.99239267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389093347,[[144.83,2.759],[144.82,10.42],[144.8,48.48279244],[144.78,87.0437],[144.75,57.86514038]],[[144.9,5.12062869],[144.92,9.313],[144.93,6.90178756],[144.96,60.22280336],[145.03,53.00331427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389145928,[[144.77,2.12727027],[144.76,5.52604725],[144.75,30.42679],[144.74,10.63242707],[144.73,63.5903]],[[144.81,2.56254729],[144.82,27.66479],[144.84,42.36825897],[144.85,9.66783889],[144.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389199690,[[144.73,8.60963309],[144.72,6.762],[144.71,54.29870365],[144.7,10.42],[144.69,14.71041511]],[[144.8,27.66479],[144.82,13.66903136],[144.83,7.494],[144.87,58.66144788],[144.91,99.05027067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389219931,[[144.74,2.69648837],[144.71,7.96065066],[144.7,2.763],[144.69,78.00159731],[144.62,165.0]],[[144.76,3.94037833],[144.77,9.615],[144.79,106.93695287],[144.8,51.66520511],[144.82,27.63385147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389278311,[[144.74,3.56760634],[144.69,47.90411454],[144.67,2.763],[144.66,111.85227756],[144.65,30.18]],[[144.75,6.51151055],[144.76,27.66479],[144.78,21.47341511],[144.79,27.66479],[144.82,65.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389317266,[[144.82,5.52385212],[144.8,4.0],[144.79,20.0],[144.78,11.773],[144.77,31.39119746]],[[144.86,31.93599794],[144.89,2.762],[144.9,68.76859556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389382059,[[144.62,2.4625058],[144.61,27.66479],[144.6,89.50309625],[144.57,42.54404972],[144.56,43.24305125]],[[144.67,38.36279],[144.7,30.42979],[144.71,73.1442],[144.72,14.67039625],[144.73,12.43886566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389428631,[[144.65,15.72453563],[144.64,4.19547879],[144.63,28.22043724],[144.62,67.2322],[144.61,34.30326998]],[[144.72,14.67039625],[144.73,6.91132767],[144.74,2.763],[144.76,31.64531066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389448052,[[144.68,1.41286924],[144.67,2.34626863],[144.65,42.33518625],[144.64,25.51089722],[144.63,108.05629]],[[144.72,3.94149359],[144.73,4.0],[144.75,2.763],[144.76,27.66479],[144.77,87.11139878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389521656,[[144.43,12.18535802],[144.42,42.93812895],[144.41,2.767],[144.4,122.62679],[144.39,32.73808914]],[[144.49,35.19579],[144.51,27.66479],[144.52,6.92161274],[144.53,2.767],[144.54,12.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389557185,[[144.16,5.54921972],[144.14,1.97594243],[144.13,27.66479],[144.12,11.319],[144.11,5.55117905]],[[144.17,3.704e-05],[144.22,30.43879],[144.23,6.93553421],[144.25,27.66479],[144.26,31.74213684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389569306,[[144.25,3.16105747],[144.24,33.21090467],[144.22,10.603],[144.21,6.65666541],[144.19,99.71314181]],[[144.29,6.93240901],[144.3,27.66479],[144.31,2.773],[144.32,42.46463356],[144.33,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389605348,[[143.91,3.96309429],[143.87,4.0],[143.86,27.66479],[143.85,27.539],[143.84,25.56139762]],[[143.92,3.84262067],[143.93,27.66479],[143.96,6.94830461],[143.98,30.44379],[143.99,27.79321846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389667728,[[144.12,3.95813731],[144.11,25.55097352],[144.09,27.534],[144.08,45.95985695],[144.06,7.703]],[[144.17,0.79136779],[144.18,27.66479],[144.2,2.774],[144.21,10.93649638],[144.22,38.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389691456,[[144.06,5.55311269],[144.05,7.357],[144.04,4.0],[144.03,20.08007103],[144.02,9.397]],[[144.11,1.29273302],[144.12,27.66479],[144.13,21.48212826],[144.14,6.93986606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389736307,[[144.07,3.96026008],[144.06,12.21650644],[144.05,4.0],[144.04,57.92479],[144.03,30.43979]],[[144.09,0.79204136],[144.1,14.82609927],[144.12,10.20522964],[144.13,68.90040309],[144.14,15.18545204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389805575,[[144.26,5.54518088],[144.23,6.65574454],[144.22,27.66479],[144.21,29.42773368],[144.2,14.12]],[[144.27,0.79119421],[144.28,14.6824747],[144.3,28.44305896],[144.31,6.771],[144.32,49.19270746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389830309,[[144.24,11.09190043],[144.22,30.43579],[144.21,30.65673368],[144.2,10.12],[144.17,11.200883]],[[144.28,0.79114553],[144.29,49.19270746],[144.3,46.81721239],[144.31,9.70268821],[144.32,75.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389902487,[[143.91,3.62371],[143.9,42.41971983],[143.89,5.55963275],[143.87,80.04306807],[143.86,10.67287312]],[[143.95,3.96288453],[143.96,4.0],[143.97,9.325],[143.98,27.66479],[143.99,6.94709785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389915302,[[143.92,3.9609709],[143.91,14.75492983],[143.88,41.85727807],[143.87,13.56704792],[143.86,14.58]],[[143.96,10.07188367],[143.97,8.626],[143.98,6.94733917],[144.01,27.78935668],[144.02,12.91292692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389952834,[[143.89,3.63891179],[143.88,5.56008584],[143.87,10.78507033],[143.86,4.0],[143.85,47.66479]],[[143.95,3.89223604],[143.96,2.778],[143.97,41.77579],[143.99,6.94709785],[144.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642389991980,[[144.05,3.96068156],[144.04,13.07999924],[144.03,2.775],[144.02,4.0],[144.01,27.66479]],[[144.07,3.39639252],[144.1,10.15217554],[144.11,27.66479],[144.12,71.14],[144.13,46.01962578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390032228,[[143.81,5.19848401],[143.79,5.56341116],[143.78,31.66479],[143.76,20.0],[143.75,52.01244965]],[[143.84,3.96698542],[143.85,27.66479],[143.87,6.95265244],[143.89,6.781],[143.9,92.76840974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390087887,[[143.86,5.56069755],[143.85,14.73125872],[143.83,2.779],[143.82,60.01402855],[143.79,88.7257]],[[143.91,15.00814029],[143.93,31.66479],[143.94,26.05525872],[143.95,67.96],[143.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390099299,[[143.79,9.97716619],[143.77,4.0],[143.76,26.67734531],[143.75,80.08958],[143.55,63.03]],[[143.84,3.96651986],[143.86,27.66479],[143.88,2.781],[143.89,97.79789],[143.9,10.95144416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390142255,[[143.86,1.28900076],[143.85,5.56124773],[143.84,5.56171656],[143.83,64.4216],[143.82,42.16479]],[[143.88,3.96575861],[143.91,42.50850757],[143.92,13.72947785],[143.93,37.83579],[143.95,144.72757168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390183904,[[143.55,2.41831484],[143.54,8.35906991],[143.53,27.66479],[143.52,90.0],[143.37,58.2378966]],[[143.6,3.97196313],[143.62,10.147],[143.63,30.45079],[143.64,34.62566986],[143.84,58.2378966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390228958,[[143.57,3.97337057],[143.56,7.449],[143.55,13.93025322],[143.52,62.82779]],[[143.61,6.96354584],[143.64,55.51897335],[143.65,2.785],[143.66,4.0],[143.95,146.96865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390270518,[[143.65,3.97068855],[143.63,41.92479],[143.62,42.47741187],[143.6,2.783],[143.59,132.90414818]],[[143.71,0.79413771],[143.72,30.44779],[143.73,6.95773178],[143.74,4.0],[143.75,42.47741187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390325996,[[143.65,4.0],[143.64,5.56914104],[143.63,23.97211141],[143.62,2.783],[143.61,33.23507603]],[[143.67,1.39071799],[143.71,21.77301722],[143.72,30.44779],[143.73,99.4562814],[143.79,63.80174196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390358548,[[143.55,3.97355882],[143.54,15.65219599],[143.53,4.0],[143.52,2.786],[143.51,5.57423963]],[[143.59,2.71996032],[143.61,27.66479],[143.62,2.786],[143.63,10.96306096],[143.66,27.85224385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390371665,[[143.54,3.97355882],[143.53,27.66479],[143.52,5.57389638],[143.51,6.247],[143.5,42.47741187]],[[143.6,2.04661716],[143.61,45.22906328],[143.62,6.786],[143.64,42.66971498],[143.66,10.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390410209,[[143.57,3.97406661],[143.56,5.57241677],[143.55,27.66479],[143.54,2.656],[143.53,6.68822948]],[[143.63,1.53649318],[143.64,20.15057615],[143.65,27.66479],[143.67,55.51509462],[143.71,9.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390447154,[[143.52,14.842249],[143.5,27.66479],[143.49,39.03350381],[143.46,6.672],[143.45,214.4390966]],[[143.56,9.852],[143.57,4.0],[143.59,9.688],[143.6,12.53601014],[143.76,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390483204,[[143.5,4.0],[143.49,27.66479],[143.48,5.57546943],[143.47,2.637],[143.46,20.0]],[[143.55,6.96742728],[143.57,30.45179],[143.58,27.86970911],[143.59,31.66479],[143.6,39.44472585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390537072,[[143.37,3.97989788],[143.36,27.66479],[143.35,4.0],[143.33,74.6559614],[143.32,33.24645113]],[[143.41,2.84059989],[143.42,6.97398703],[143.44,2.789],[143.45,31.89594811],[143.49,34.35543565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390574218,[[143.43,3.98036255],[143.42,34.06779],[143.4,12.3655793],[143.39,27.66479],[143.38,65.043]],[[143.46,2.78338161],[143.47,6.97131305],[143.49,14.84449627],[143.5,34.67225218],[143.51,8.02777522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390627671,[[143.5,27.66479],[143.49,3.97717887],[143.48,7.583],[143.47,101.27269],[143.46,8.36312436]],[[143.52,0.85788953],[143.53,6.96864111],[143.54,10.22401305],[143.55,30.45179],[143.56,67.31929031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390668828,[[143.64,38.5774642],[143.62,8.35316203],[143.61,31.66479],[143.59,69.0327]],[[143.65,0.79455358],[143.66,0.37527561],[143.68,14.84229055],[143.71,42.22772585],[143.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390706672,[[143.65,2.783],[143.59,32.02245394],[143.58,65.2313],[143.54,65.895],[143.49,9.63381305]],[[143.7,4.0],[143.72,0.81874252],[143.73,9.52881745],[143.74,37.88118551],[143.76,109.65272585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390729901,[[143.6,3.97229251],[143.58,35.68782077],[143.57,2.783],[143.56,10.68691414],[143.55,20.0]],[[143.67,2.783],[143.68,1.24781756],[143.69,4.0],[143.72,15.76414905],[143.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390757233,[[143.68,5.56779608],[143.66,2.782],[143.65,12.01935261],[143.63,20.0],[143.62,35.36]],[[143.75,11.691],[143.8,8.34563472],[143.81,10.19502976],[143.82,110.20502585],[143.83,17.06598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390790787,[[143.73,27.66479],[143.72,3.96923061],[143.71,72.45494243],[143.7,31.66479],[143.69,66.1352]],[[143.77,2.59199119],[143.8,14.81838824],[143.82,2.781],[143.83,71.10951585],[143.85,91.21499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390843447,[[143.59,27.66479],[143.57,5.57209813],[143.56,74.84128824],[143.55,6.785],[143.54,20.0]],[[143.64,6.701e-05],[143.65,27.66479],[143.66,2.785],[143.67,4.0],[143.68,61.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390871781,[[143.72,3.97069562],[143.71,33.23120223],[143.7,5.56681235],[143.69,2.782],[143.68,27.66479]],[[143.78,1.10881489],[143.79,42.48317824],[143.8,4.0],[143.81,2.782],[143.82,127.94991585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390946373,[[143.55,27.66479],[143.54,6.34365909],[143.53,15.70613086],[143.52,30.44979],[143.51,74.23189376]],[[143.61,1.49656],[143.62,2.785],[143.66,31.66479],[143.69,14.78716791],[143.75,118.58306064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642390987726,[[143.71,6.32761811],[143.7,6.68034774],[143.69,27.66479],[143.67,53.25222837],[143.66,61.6192]],[[143.75,14.18960753],[143.76,14.78716791],[143.77,10.22490661],[143.78,40.56379],[143.8,42.22672585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391034070,[[143.72,3.96926279],[143.71,6.67980109],[143.7,27.66479],[143.69,9.46266662],[143.68,18.78716791]],[[143.78,15.58102047],[143.8,2.782],[143.81,49.66424672],[143.82,116.38878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391049786,[[143.74,3.96926279],[143.73,27.66479],[143.72,61.9795],[143.71,8.34875147],[143.7,27.66479]],[[143.78,14.78716791],[143.8,14.21635589],[143.81,42.22672585],[143.82,55.32958],[143.94,133.40064269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391085019,[[143.7,3.96926279],[143.69,35.6818601],[143.68,69.9716],[143.67,44.94649342],[143.66,18.78716791]],[[143.77,0.7938054],[143.78,46.45195791],[143.79,67.0621],[143.8,2.782],[143.81,39.44472585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391140877,[[143.61,3.97201317],[143.6,27.66479],[143.58,61.4762],[143.56,32.71663859]],[[143.66,3.94017877],[143.67,4.0],[143.68,30.44979],[143.7,27.66479],[143.71,83.86163284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391184839,[[143.55,1.88961136],[143.54,45.23695791],[143.53,68.00345364],[143.52,31.66479],[143.51,110.51268701]],[[143.62,16.91488683],[143.64,50.80647953],[143.65,27.66479],[143.66,64.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391224787,[[143.58,2.59434742],[143.52,2.785],[143.51,64.90388883],[143.5,60.9826],[143.49,34.26510951]],[[143.61,3.97372686],[143.62,13.00052403],[143.63,31.66479],[143.64,72.67911141],[143.65,73.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391257728,[[143.5,2.49549001],[143.49,7.042],[143.48,27.66479],[143.47,66.1155],[143.46,36.02713212]],[[143.56,3.97568652],[143.57,2.787],[143.58,31.66479],[143.59,27.66479],[143.6,85.40740866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391276860,[[143.53,3.68700704],[143.52,10.387],[143.51,36.02523925],[143.5,56.0454],[143.48,49.19728664]],[[143.57,3.97462572],[143.6,14.84174129],[143.61,2.786],[143.62,10.21013246],[143.65,51.46451898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391312822,[[143.71,13.95437771],[143.69,33.23213931],[143.68,6.783],[143.67,64.32047232],[143.66,27.66479]],[[143.77,0.79425675],[143.78,42.22772585],[143.79,59.32958],[143.8,59.5145],[143.87,141.62190063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391360496,[[143.61,3.97301652],[143.6,4.0],[143.58,38.47071747],[143.55,69.0549],[143.54,50.10023999]],[[143.67,1.62480844],[143.68,14.84023999],[143.69,27.66479],[143.7,6.783],[143.71,39.44472585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391400047,[[143.57,3.97301652],[143.55,4.0],[143.54,33.23788386],[143.53,2.785],[143.52,42.50502999]],[[143.61,1.62247337],[143.63,30.44979],[143.64,18.84023999],[143.67,115.91481585],[143.75,139.01610711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391443202,[[143.55,3.97642185],[143.53,49.93025272],[143.52,2.786],[143.51,34.35418905],[143.5,6.799]],[[143.58,2.81502237],[143.59,27.66479],[143.61,4.0],[143.62,14.84023999],[143.63,30.45079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391485658,[[143.52,31.60819454],[143.51,18.59028449],[143.5,31.21837217],[143.49,27.66479],[143.48,46.0701]],[[143.58,27.66479],[143.61,45.29102999],[143.63,4.0],[143.64,45.01438004],[143.68,44.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391521010,[[143.71,3.97188295],[143.7,9.813],[143.69,54.18834676],[143.68,2.783],[143.67,61.75458]],[[143.75,2.81499962],[143.76,14.84023999],[143.78,2.783],[143.8,71.10951585],[143.81,15.17611367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391533126,[[143.65,50.33024548],[143.64,39.68463125],[143.63,9.46670994],[143.61,44.4811],[143.6,10.48]],[[143.73,4.55702136],[143.74,6.783],[143.75,71.53789],[143.76,27.66479],[143.77,45.00917892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391577885,[[143.75,3.96955817],[143.74,6.987],[143.73,51.26852655],[143.72,60.89588465],[143.71,4.0]],[[143.77,0.90557664],[143.78,2.58647891],[143.79,14.82861865],[143.8,27.66479],[143.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391611522,[[143.75,3.96955817],[143.74,8.778],[143.73,5.56571222],[143.72,8.3481738],[143.71,54.8369]],[[143.76,0.90556773],[143.77,27.66479],[143.8,14.82861865],[143.81,30.44679],[143.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391668587,[[143.73,3.96958984],[143.72,5.5662726],[143.71,34.22079],[143.69,31.21243972],[143.68,77.0485886]],[[143.74,0.78426686],[143.78,42.49340865],[143.79,45.1047],[143.8,6.782],[143.81,39.53421813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391715939,[[143.68,3.96958984],[143.67,44.2651],[143.66,8.35153804],[143.65,46.49340865],[143.63,34.34838101]],[[143.74,2.09555474],[143.75,59.67981865],[143.76,31.66479],[143.78,2.783],[143.92,193.19264269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391765682,[[143.45,3.97676206],[143.44,45.2605],[143.42,9.57778617],[143.41,38.08479],[143.37,9.55060845]],[[143.51,66.61723577],[143.55,4.0],[143.56,2.787],[143.57,6.954],[143.6,9.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391784205,[[143.36,3.97852831],[143.35,41.9481],[143.32,37.90479],[143.31,85.4728],[143.3,96.69913639]],[[143.38,27.66479],[143.41,27.66479],[143.42,10.03],[143.43,4.0],[143.52,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391840485,[[143.31,7.22967691],[143.3,58.52087568],[143.29,27.66479],[143.28,0.5089],[143.27,86.79319604]],[[143.36,3.98061215],[143.37,27.66479],[143.39,2.79],[143.4,27.66479],[143.43,16.4757966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391851091,[[143.25,3.22967691],[143.24,27.66479],[143.21,205.81309604],[143.2,49.3278],[143.17,65.14888237]],[[143.31,3.98192078],[143.32,27.66479],[143.33,6.791],[143.37,85.86169],[143.38,5.57990035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391886643,[[143.24,1.0247796],[143.21,0.5617],[143.2,44.71471704],[143.18,145.8642],[143.17,6.70492631]],[[143.3,3.98227184],[143.31,14.934],[143.32,27.66479],[143.33,5.58161188],[143.34,7.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391932473,[[143.26,3.87819978],[143.25,78.53959],[143.24,9.58467443],[143.22,31.462643],[143.21,14.81862942]],[[143.32,3.98247237],[143.33,2.791],[143.34,27.66479],[143.36,27.66479],[143.37,14.81862942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391956201,[[143.05,27.66479],[143.03,58.0179479],[143.01,72.3219],[143.0,63.8834],[142.99,6.71374826]],[[143.12,3.98291938],[143.16,2.795],[143.19,27.66479],[143.2,14.24411432],[143.27,55.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642391999542,[[142.9,54.8233484],[142.89,27.66479],[142.88,96.2527],[142.87,5.59930988],[142.86,2.798]],[[142.97,3.7619676],[142.98,2.798],[142.99,31.66479],[143.0,5.59451514],[143.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392040589,[[142.52,4.0],[142.49,90.62199],[142.48,5.61450414],[142.47,27.66479],[142.42,67.5782866]],[[142.57,27.66479],[142.59,27.66479],[142.61,2.806],[142.62,6.73160888],[142.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392073124,[[142.76,10.531],[142.75,2.801],[142.74,7.99905412],[142.73,36.04779],[142.72,5.60501004]],[[142.83,27.66479],[142.85,27.66479],[142.88,6.801],[142.91,8.06129739],[142.92,60.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392076329,[[142.86,3.99905412],[142.83,31.66479],[142.82,2.799],[142.81,6.72181204],[142.73,8.383]],[[142.94,27.66479],[142.96,27.66479],[142.97,2.798],[142.98,6.68431747],[143.0,124.91857426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392121073,[[143.03,14.7381412],[143.02,27.66479],[143.0,15.53118407],[142.99,27.66479],[142.97,2.795]],[[143.08,40.0236511],[143.09,27.66479],[143.11,27.66479],[143.13,2.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392157408,[[143.0,36.90179],[142.99,6.795],[142.98,5.59483182],[142.97,30.70792377],[142.95,38.05679]],[[143.06,50.11462806],[143.09,27.66479],[143.1,58.90865848],[143.11,22.06276204],[143.18,61.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392211385,[[143.01,3.99087866],[143.0,27.66479],[142.99,5.59464634],[142.98,35.18979],[142.97,68.2916]],[[143.07,2.60292191],[143.08,42.55479273],[143.09,34.45979],[143.1,71.86700809],[143.11,39.73428292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392248943,[[143.08,5.59089374],[143.06,2.794],[143.05,10.71082671],[143.01,20.0],[142.97,66.5633]],[[143.18,2.794],[143.19,4.0],[143.21,10.292],[143.22,5.58592668],[143.23,1.52759228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392262554,[[143.22,2.791],[143.21,6.70298976],[143.18,64.9562],[143.17,12.04620712],[143.15,20.0]],[[143.27,2.45112312],[143.29,9.368],[143.31,42.48510986],[143.32,4.0],[143.33,2.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392300499,[[143.33,3.98274834],[143.32,5.58167527],[143.28,2.79],[143.27,34.36496072],[143.25,25.11]],[[143.37,1.74666854],[143.38,10.21486551],[143.39,67.37889902],[143.4,17.99552155],[143.41,63.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392337336,[[143.27,5.58356253],[143.25,2.79],[143.24,4.0],[143.23,91.52650075],[143.1,133.16329701]],[[143.36,13.743],[143.37,65.6761],[143.38,5.38159678],[143.39,10.609],[143.4,10.21594358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392385203,[[143.17,3.98469832],[143.16,6.70545133],[143.15,2.791],[143.14,99.99619],[143.03,9.66494886]],[[143.22,27.66479],[143.23,4.0],[143.25,27.66479],[143.27,7.327],[143.28,2.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392426155,[[143.12,3.13132675],[143.11,5.58992066],[143.09,44.145534],[143.08,84.90684888],[143.06,31.66479]],[[143.15,3.98761381],[143.16,27.66479],[143.2,6.794],[143.21,42.54433888],[143.22,5.58605613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392463309,[[143.16,1.69062956],[143.12,6.70753555],[143.11,76.5833],[143.1,42.54433888],[143.06,6.461]],[[143.18,3.98566291],[143.19,27.66479],[143.22,30.45779],[143.23,68.7567],[143.25,14.87954888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392518181,[[143.32,3.98241628],[143.31,7.492],[143.3,5.58239162],[143.29,6.6995372],[143.28,99.43309]],[[143.36,1.03794374],[143.37,42.54433888],[143.38,30.45479],[143.4,43.66088542],[143.53,123.10964269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392557525,[[143.36,3.98119535],[143.33,14.89879688],[143.31,5.58214061],[143.3,39.55681941],[143.29,27.66479]],[[143.38,27.66479],[143.39,3.61826699],[143.4,39.48979],[143.43,9.39924369],[143.44,5.57725538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392594474,[[143.64,2.783],[143.63,70.88838757],[143.61,10.6847352],[143.6,20.0],[143.57,88.9554]],[[143.72,4.0],[143.73,27.66479],[143.76,2.783],[143.77,68.9799],[143.78,33.2290573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392617202,[[143.59,3.97437276],[143.58,12.89957701],[143.57,27.66479],[143.56,2.785],[143.55,10.609]],[[143.64,27.66479],[143.67,27.66479],[143.68,6.785],[143.69,20.28473987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392646642,[[143.55,3.97445786],[143.51,41.84274029],[143.5,5.57474818],[143.49,27.66479],[143.47,129.39862377]],[[143.6,7.323],[143.63,3.57989157],[143.64,38.14979],[143.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392707020,[[143.48,18.72690989],[143.46,73.75766942],[143.45,30.45079],[143.44,67.50440214],[143.43,188.57049]],[[143.55,2.88823568],[143.56,6.786],[143.57,94.51429],[143.58,5.57181509],[143.59,9.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392752464,[[143.52,3.97476824],[143.51,7.259],[143.49,121.54628482],[143.48,9.183],[143.47,48.53566018]],[[143.56,2.88593116],[143.57,27.66479],[143.59,6.786],[143.6,5.57108823],[143.68,8.01805342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392780196,[[143.53,3.97512267],[143.52,27.66479],[143.51,28.2678058],[143.5,2.785],[143.49,96.80619]],[[143.61,30.23938833],[143.63,21.53856318],[143.64,27.66479],[143.65,5.56916312],[143.67,110.55086871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392845882,[[143.53,35.83879],[143.51,10.76029935],[143.5,13.06758484],[143.49,96.78119],[143.48,21.44300534]],[[143.56,2.04780783],[143.6,14.75256318],[143.61,27.66479],[143.62,2.786],[143.63,39.34866871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392897738,[[143.64,13.36685617],[143.63,27.66479],[143.61,14.162],[143.6,33.23549476],[143.58,6.589]],[[143.7,2.2666373],[143.71,2.783],[143.72,14.19436165],[143.73,33.23093185],[143.74,39.34866871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392939091,[[143.61,2.37695241],[143.6,3.29623836],[143.59,55.32958],[143.58,23.20874707],[143.57,70.7272]],[[143.67,3.9734655],[143.68,45.30386347],[143.69,4.0],[143.7,33.2322002],[143.71,111.51268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392953514,[[143.62,3.29623836],[143.61,2.38070158],[143.59,70.18365347],[143.58,5.5716736],[143.57,79.7951]],[[143.63,3.9734655],[143.64,2.58237721],[143.66,2.783],[143.67,14.85407347],[143.68,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642392990565,[[143.6,2.30829686],[143.58,82.44887347],[143.57,45.96864464],[143.56,6.785],[143.46,107.99420628]],[[143.64,3.97304993],[143.65,27.66479],[143.66,11.052],[143.67,4.0],[143.68,20.42207667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393060349,[[143.56,11.50318621],[143.55,1.74330877],[143.54,70.17373548],[143.53,67.4449],[143.52,15.808]],[[143.61,3.9754956],[143.62,2.786],[143.63,27.66479],[143.64,93.21917027],[143.65,33.23426573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393100402,[[143.68,3.97183207],[143.67,37.21079],[143.66,9.56853012],[143.65,71.941],[143.64,59.26589228]],[[143.73,3.95294375],[143.75,42.50894548],[143.77,40.61857764],[143.78,112.93133514],[143.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393143462,[[143.78,3.59182415],[143.76,14.84415548],[143.75,64.89463371],[143.74,2.781],[143.73,56.64747627]],[[143.84,12.04987165],[143.85,27.66479],[143.86,71.6999],[143.88,37.22533007],[143.89,8.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393183513,[[143.72,3.34987485],[143.71,42.50894548],[143.7,67.217]],[[143.77,3.9697425],[143.78,6.782],[143.79,27.66479],[143.8,74.93831149],[143.82,21.51933805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393206452,[[143.71,2.34566525],[143.7,8.917],[143.69,9.63486281],[143.68,95.08009],[143.67,12.35100965]],[[143.76,3.97005781],[143.77,30.44779],[143.79,4.0],[143.8,100.40260721],[143.86,198.55622377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393260015,[[143.78,1.45367929],[143.77,2.37321666],[143.75,14.78848223],[143.74,9.63391323],[143.73,27.66479]],[[143.8,3.96926018],[143.81,6.781],[143.82,98.80333],[143.84,14.78848223],[143.86,5.56105489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393309062,[[143.69,14.78848223],[143.68,9.63423848],[143.64,27.66479],[143.63,10.3],[143.62,65.10234908]],[[143.72,6.783],[143.73,9.53640507],[143.75,27.66479],[143.76,6.67825825],[143.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393352318,[[143.6,1.33922075],[143.59,27.66479],[143.57,42.48131816],[143.56,4.0],[143.55,79.8281]],[[143.64,3.97314525],[143.65,2.785],[143.66,9.56908495],[143.67,70.50736807],[143.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393401487,[[143.66,1.61850394],[143.65,35.97479],[143.63,27.66479],[143.61,27.09868016],[143.59,83.0427]],[[143.68,2.783],[143.69,3.97269368],[143.71,5.56700469],[143.72,83.67938016],[143.73,20.19862712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393464459,[[143.55,1.80671422],[143.54,2.37100202],[143.52,24.46709407],[143.51,55.32958],[143.5,4.0]],[[143.58,2.785],[143.59,4.0],[143.6,5.57104504],[143.61,67.7047],[143.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393505808,[[143.32,14.84268016],[143.29,71.24527043],[143.28,9.49010427],[143.27,27.66479],[143.26,69.4523]],[[143.38,2.79],[143.39,37.23779],[143.4,5.57895507],[143.41,4.0],[143.42,9.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393520015,[[143.37,2.53144005],[143.34,14.84268016],[143.33,42.36948043],[143.32,34.36265663],[143.3,27.66479]],[[143.41,27.66479],[143.42,3.97948698],[143.43,14.762],[143.44,5.57739726],[143.45,97.96967277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393571177,[[143.38,8.662],[143.37,4.0],[143.35,42.50747016],[143.34,76.0331]],[[143.42,2.789],[143.43,3.98006597],[143.45,114.88590454],[143.47,4.0],[143.48,73.93630428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393621138,[[143.32,2.37606528],[143.31,1.50686491],[143.3,14.84268016],[143.29,9.64802898],[143.27,39.58048043]],[[143.34,27.66479],[143.35,2.79],[143.37,5.5803387],[143.38,100.83889],[143.4,29.47841442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393660493,[[143.16,68.7186],[143.15,9.65869049],[143.14,58.12258],[143.13,139.16958716],[142.88,102.3077227]],[[143.22,8.215],[143.23,2.793],[143.24,27.66479],[143.25,18.20073824],[143.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393697931,[[143.24,10.17531733],[143.19,37.94579],[143.18,9.58703505],[143.17,71.8783],[143.16,113.5527268]],[[143.28,2.791],[143.29,27.66479],[143.32,70.2996],[143.35,39.58048043],[143.36,77.09356819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393749592,[[143.43,29.61485707],[143.42,5.57786542],[143.41,11.403],[143.4,9.4815578],[143.38,98.68039]],[[143.44,3.98315092],[143.49,42.52877842],[143.51,68.3744],[143.52,39.58048043],[143.53,37.23854117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393770423,[[143.36,8.41460163],[143.35,27.66479],[143.34,6.69735226],[143.33,69.4536],[143.32,30.45379]],[[143.39,3.98315092],[143.42,65.3118],[143.43,42.52877842],[143.44,2.789],[143.54,8.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393812776,[[143.43,3.36321737],[143.42,27.66479],[143.41,72.13535847],[143.4,34.45179],[143.37,8.03514253]],[[143.5,3.97750571],[143.51,100.52539],[143.52,5.57419858],[143.53,39.58048043],[143.81,125.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393858848,[[143.36,2.35366184],[143.35,58.9151738],[143.34,42.5315293],[143.33,2.789],[143.32,31.66479]],[[143.43,3.97719122],[143.44,6.653],[143.45,88.41089],[143.46,45.3205293],[143.48,5.57582308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393908501,[[143.42,2.38127313],[143.41,2.35366184],[143.4,14.8667393],[143.39,9.65176395],[143.38,48.9046]],[[143.44,3.97780404],[143.46,27.66479],[143.48,70.9892393],[143.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642393981802,[[143.35,2.48548829],[143.34,27.66479],[143.33,66.5979393],[143.31,5.58197222],[143.3,84.37427043]],[[143.41,13.211],[143.42,64.90776315],[143.43,47.2805],[143.44,14.8667393],[143.45,6.69258046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394019850,[[143.18,2.19263529],[143.16,27.66479],[143.15,14.8667393],[143.14,6.793],[143.13,51.62679218]],[[143.24,30.45779],[143.25,5.58468612],[143.26,4.0],[143.27,27.66479],[143.3,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394060495,[[143.06,3.52954742],[143.05,31.66479],[143.04,45.9418],[143.03,33.25796602],[143.01,39.53750222]],[[143.13,3.98637747],[143.14,2.794],[143.15,55.32958],[143.16,5.58824497],[143.17,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394121274,[[143.11,9.58997948],[143.1,30.04230373],[143.09,32.59175345],[143.08,52.40191772],[143.07,27.66479]],[[143.19,17.70190662],[143.2,27.66479],[143.22,39.53750222],[143.24,46.1776],[143.25,20.07221754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394161515,[[143.16,3.98421956],[143.15,73.62289],[143.14,17.70090662],[143.12,45.126941],[143.1,26.70856712]],[[143.22,3.24520873],[143.23,27.66479],[143.24,42.8662],[143.25,2.793],[143.26,18.90790662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394189351,[[143.18,3.9850732],[143.14,20.62072888],[143.12,83.85909662],[143.11,34.37255769],[142.84,39.27543181]],[[143.22,1.96465511],[143.24,27.66479],[143.25,61.84637986],[143.27,2.793],[143.28,12.04032043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394219290,[[143.24,3.9850732],[143.23,4.0],[143.21,36.04187794],[143.2,67.10879],[143.18,57.55650662]],[[143.26,1.39448973],[143.29,14.90790662],[143.3,27.66479],[143.32,86.75860222],[143.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394266447,[[143.27,12.63588509],[143.26,64.82369],[143.25,27.66479],[143.24,8.3758348],[143.23,5.58522938]],[[143.33,0.79657702],[143.34,2.791],[143.35,19.79105413],[143.36,67.17169],[143.4,13.56880929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394332137,[[143.15,3.70210077],[143.14,9.64970781],[143.13,40.8484],[143.11,38.10479],[143.09,131.16654541]],[[143.19,8.143],[143.2,2.793],[143.21,66.05979],[143.22,9.58607929],[143.23,6.70292028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394377093,[[143.1,9.16259882],[143.09,4.0],[143.08,5.59091258],[143.07,12.839],[143.06,6.71035428]],[[143.16,14.93508745],[143.18,2.794],[143.19,9.58711957],[143.2,39.53750222],[143.21,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394390112,[[143.05,1.80802738],[143.04,14.93508745],[143.02,9.64727814],[143.01,97.66208222],[143.0,8.05579107]],[[143.09,27.66479],[143.11,2.795],[143.12,39.71979],[143.14,11.17823292],[143.15,36.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394440072,[[143.13,1.80799486],[143.12,10.615],[143.09,41.96679],[143.08,17.72908745],[143.06,30.32]],[[143.18,6.78139701],[143.19,42.59987745],[143.21,37.25112794],[143.22,39.53750222],[143.24,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394484829,[[143.06,3.5563782],[143.04,27.66479],[143.03,14.93508745],[143.0,80.71054148],[142.75,211.81364889]],[[143.08,3.98915182],[143.09,30.2619864],[143.1,2.795],[143.11,7.961],[143.12,53.32708745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394541611,[[142.97,3.11117995],[142.95,26.99140604],[142.94,27.66479],[142.93,8.39399914],[142.92,54.25750222]],[[143.01,3.99091034],[143.03,37.8907],[143.04,31.66479],[143.05,29.13583674],[143.16,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394582175,[[142.99,3.08614706],[142.98,27.66479],[142.96,27.66479],[142.95,17.73208745],[142.94,9.59664311]],[[143.03,3.9911158],[143.04,27.66479],[143.05,56.40478745],[143.06,5.59235107],[143.34,125.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394624221,[[143.07,3.4843141],[143.06,44.4132],[143.05,27.66479],[143.04,2.795],[143.03,52.19287551]],[[143.1,2.50073213],[143.13,42.59987745],[143.14,6.795],[143.15,10.22762612],[143.16,102.00869222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394691816,[[143.09,3.99015626],[143.08,6.758],[143.07,33.25627863],[143.06,2.795],[143.05,50.10260995]],[[143.1,2.50073213],[143.13,18.93508745],[143.14,33.1626],[143.15,30.45979],[143.16,39.53750222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394730465,[[143.05,3.99061768],[143.04,2.795],[143.0,34.3777097],[142.99,4.0],[142.97,107.13446895]],[[143.11,4.0],[143.12,2.58540122],[143.13,8.38451137],[143.14,27.66479],[143.15,63.04549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394743784,[[143.03,3.99061768],[143.0,74.4316777],[142.99,33.3866],[142.98,14.88488345],[142.97,96.71446895]],[[143.08,2.34830531],[143.09,2.795],[143.1,27.66479],[143.11,20.47522407],[143.12,52.98629433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394800643,[[143.12,38.89070289],[143.11,9.604],[143.1,5.59030572],[143.09,31.66479],[143.08,14.32728289]],[[143.17,1.87749465],[143.18,10.21632958],[143.19,27.66479],[143.2,2.794],[143.21,50.10081339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394835982,[[143.11,3.98927757],[143.1,2.38573213],[143.08,9.50316669],[143.07,46.60161873],[143.06,27.66479]],[[143.14,1.64356011],[143.15,14.93682873],[143.16,27.66479],[143.18,46.49481339],[143.19,61.77899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394890244,[[143.14,3.98821403],[143.13,40.04777992],[143.12,5.58944843],[143.11,27.66479],[143.1,41.2918]],[[143.18,1.90259404],[143.19,14.93682873],[143.21,10.20736539],[143.22,42.1937],[143.23,67.36560339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394930094,[[143.35,4.0],[143.33,14.61532254],[143.31,75.56479],[143.3,39.29402723],[143.29,7.155]],[[143.41,2.79],[143.42,27.66479],[143.43,39.70081339],[143.44,4.0],[143.48,59.3395025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642394954725,[[143.39,3.98148295],[143.38,33.2443077],[143.37,7.735],[143.36,34.45379],[143.35,6.69662511]],[[143.46,0.79618636],[143.47,42.43155267],[143.49,2.789],[143.5,114.89410339],[143.55,59.3395025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395033020,[[143.34,31.64754566],[143.31,27.66479],[143.3,9.801],[143.29,39.02636049],[143.28,8.37333693]],[[143.35,4.0],[143.39,2.79],[143.41,70.09634267],[143.44,10.3],[143.45,39.70081339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395082689,[[143.21,3.98510058],[143.2,37.25137739],[143.17,49.19696557],[143.16,54.0311],[143.13,59.3395025]],[[143.26,1.07415075],[143.28,2.791],[143.32,4.0],[143.35,27.66479],[143.38,59.3395025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395097815,[[143.28,5.58334915],[143.26,10.70310058],[143.25,25.6250119],[143.24,37.57375859],[143.23,101.10028]],[[143.32,14.92364296],[143.35,42.49181339],[143.39,14.36],[143.44,108.65810826],[143.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395143057,[[143.15,3.98579183],[143.13,8.04858455],[143.12,55.02227893],[143.11,33.8755],[143.09,75.40761339]],[[143.21,1.94610368],[143.22,44.1763],[143.23,30.45779],[143.25,18.92364296],[143.26,35.42579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395189013,[[143.12,14.92364296],[143.1,12.06116284],[143.09,105.53421861],[143.08,9.5024645],[143.07,27.66479]],[[143.16,3.98708501],[143.17,34.67179],[143.18,4.0],[143.19,2.793],[143.2,10.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395259009,[[143.13,2.62373571],[143.1,14.92364296],[143.09,27.66479],[143.08,32.4676],[143.07,46.4106191]],[[143.15,3.98618422],[143.16,30.45879],[143.17,13.545],[143.19,14.92364296],[143.2,72.46599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395302871,[[143.09,1.90111956],[143.05,24.5903856],[143.04,27.66479],[143.03,32.4004],[143.02,74.15960339]],[[143.11,3.98748589],[143.12,2.795],[143.13,35.64679],[143.14,31.66479],[143.15,33.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395354231,[[143.13,3.03294588],[143.12,37.25433025],[143.11,35.453],[143.1,17.71764296],[143.09,26.22984791]],[[143.19,3.98704987],[143.2,5.37604422],[143.22,14.92364296],[143.23,36.6035],[143.24,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395391686,[[143.09,2.38639949],[143.08,27.66479],[143.06,24.60725679],[143.05,32.6256],[143.04,40.05226361]],[[143.12,3.98853768],[143.14,52.61224296],[143.15,36.01079],[143.17,43.70081339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395456480,[[142.96,1.31025569],[142.95,27.66479],[142.93,50.66804296],[142.91,100.68],[142.9,70.16360339]],[[142.98,3.9916088],[142.99,2.798],[143.0,7.939],[143.01,4.0],[143.02,34.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395468792,[[142.98,1.03432665],[142.97,55.32958],[142.96,25.82364296],[142.95,41.82311572],[142.93,89.19102332]],[[143.04,3.99152485],[143.05,27.66479],[143.07,6.797],[143.08,42.58843296],[143.12,73.47431339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395516654,[[142.89,1.48292522],[142.85,2.798],[142.84,37.2651735],[142.83,27.66479],[142.82,38.97045679]],[[142.92,12.53571141],[142.95,10.365],[142.96,2.799],[142.97,31.66479],[143.04,67.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395556507,[[142.81,1.46969623],[142.78,14.92649555],[142.76,9.64941116],[142.75,33.26867558],[142.74,81.66933371]],[[142.84,27.66479],[142.85,2.799],[142.86,4.0],[142.88,43.2586],[142.89,14.92649555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395603554,[[142.75,14.92649555],[142.72,39.72633371],[142.71,24.29607296],[142.69,4.0],[142.68,87.17678516]],[[142.76,27.66479],[142.79,2.801],[142.8,40.95179],[142.81,5.6018511],[142.84,31.8093533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395642608,[[142.39,4.0],[142.36,35.90579],[142.33,54.25979],[142.31,2.807],[142.06,158.94149753]],[[142.53,2.807],[142.55,4.0],[142.61,25.60984271],[142.64,6.7304935],[142.67,124.16102586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395652324,[[142.32,10.83990858],[142.26,2.809],[142.24,4.0],[141.94,46.56689942]],[[142.35,27.66479],[142.37,27.66479],[142.39,4.0],[142.4,5.61832473],[142.41,14.87668919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395684350,[[142.1,3.86739548],[142.09,33.3561],[142.08,37.29524196],[142.06,2.814],[142.04,10.28]],[[142.17,4.0139831],[142.18,2.814],[142.19,27.66479],[142.21,5.62570556],[142.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395725499,[[142.1,4.01534427],[142.07,14.9644758],[142.05,12.47073424],[142.04,66.41116871],[142.01,9.63331478]],[[142.14,3.31834924],[142.15,27.66479],[142.16,4.0],[142.17,2.814],[142.18,33.29150279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395761730,[[141.74,4.0252892],[141.71,4.0],[141.66,2.822],[141.65,33.1462],[141.64,69.6788]],[[141.84,2.821],[141.89,6.76586466],[141.92,20.0],[141.96,32.9315],[142.11,124.16102586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395795184,[[141.65,4.02596124],[141.64,9.67577979],[141.63,67.11066072],[141.62,34.3546],[141.61,27.66479]],[[141.69,2.823],[141.7,27.66479],[141.72,9.604],[141.73,5.64469013],[141.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395830618,[[141.97,4.0198548],[141.95,14.378],[141.94,44.04082032],[141.93,27.66479],[141.92,47.82128983]],[[142.03,9.682e-05],[142.04,27.66479],[142.05,2.817],[142.07,10.75728185],[142.08,8.10833344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395882574,[[142.06,8.10873533],[142.05,6.814],[142.01,60.559],[142.0,45.02144059]],[[142.17,4.0],[142.18,2.814],[142.19,9.70099999],[142.2,5.62612247],[142.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395899003,[[142.0,4.01958811],[141.99,13.24592974],[141.97,2.816],[141.96,34.42691562],[141.94,44.7105]],[[142.06,0.80357094],[142.09,17.77523675],[142.1,55.32958],[142.12,46.58657585],[142.2,104.78665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395930340,[[141.92,4.02153068],[141.89,5.63792859],[141.88,6.818],[141.87,37.40858771],[141.86,62.62402675]],[[141.96,27.66479],[141.98,6.818],[141.99,27.66479],[142.01,5.6334857],[142.13,26.42060167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642395967498,[[141.8,4.02479834],[141.78,17.8129048],[141.77,10.7713789],[141.74,36.4009],[141.6,35.21]],[[141.86,3.01952339],[141.87,9.836],[141.88,31.66479],[141.9,2.819],[141.91,36.45879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396005049,[[141.89,4.02479834],[141.88,30.48279],[141.87,18.7596135],[141.86,14.9939048],[141.85,71.70440839]],[[141.92,3.01826725],[141.95,2.62895032],[141.97,14.9939048],[141.98,34.48279],[141.99,63.10669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396058425,[[141.9,4.02299963],[141.89,2.818],[141.88,35.66779],[141.87,5.63891231],[141.86,38.2259]],[[141.95,3.4464488],[141.96,18.9939048],[141.99,27.66479],[142.0,80.24885708],[142.02,17.53963215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396089063,[[141.89,4.02240544],[141.88,4.0],[141.87,30.48279],[141.86,11.27852725],[141.84,42.6586948]],[[141.92,3.4464488],[141.94,2.62636782],[141.95,14.9939048],[141.96,27.66479],[141.97,2.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396137426,[[141.86,11.136],[141.85,37.30439004],[141.83,42.918],[141.81,43.49606282],[141.52,150.36600983]],[[141.94,1.8078656],[141.95,27.66479],[141.96,41.18279],[141.97,43.83165708],[142.02,137.04035837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396178078,[[141.91,4.02148943],[141.9,30.05490108],[141.88,5.63853389],[141.87,58.22166757],[141.86,27.66479]],[[141.95,2.46996783],[141.96,27.66479],[141.97,4.0],[141.98,45.48065757],[142.05,60.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396225242,[[141.92,17.23741427],[141.91,27.66479],[141.9,6.818],[141.89,36.98779],[141.88,41.7489]],[[141.96,4.02155235],[141.98,42.68251218],[142.0,2.818],[142.01,14.72],[142.02,74.387509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396262894,[[141.95,10.38],[141.94,34.90479],[141.93,12.45323392],[141.92,6.76405645],[141.91,62.40251218]],[[141.98,3.67388894],[141.99,15.01772218],[142.02,10.33358987],[142.03,111.18489324],[142.04,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396288823,[[142.07,5.63079368],[142.06,45.883],[142.05,37.23773718],[142.03,6.75881688],[141.76,223.71558558]],[[142.1,2.61187002],[142.12,1.98366002],[142.13,27.66479],[142.15,70.44269324],[142.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396330686,[[142.19,27.66479],[142.18,4.0144318],[142.17,15.65281086],[142.16,2.813],[142.15,31.66479]],[[142.24,39.96290324],[142.25,10.31892879],[142.27,6.813],[142.28,27.66479],[142.29,75.00498682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396388649,[[142.15,10.496],[142.14,5.62811222],[142.13,12.44143441],[142.11,19.713],[142.1,47.66479]],[[142.17,0.80319073],[142.18,27.66479],[142.2,14.9856722],[142.21,31.66479],[142.22,2.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396420197,[[142.25,4.01189062],[142.24,27.66479],[142.23,5.62468252],[142.22,47.7824],[142.21,8.272]],[[142.26,0.80237812],[142.27,2.60993471],[142.28,4.0],[142.31,13.08823343],[142.32,67.62769324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396478663,[[142.21,4.01334484],[142.2,27.66479],[142.19,2.812],[142.18,14.388645],[142.16,38.41739826]],[[142.25,2.73189158],[142.26,27.66479],[142.27,14.99230212],[142.28,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396514900,[[142.23,27.66479],[142.22,52.7896],[142.21,2.811],[142.2,33.29043813],[142.19,7.446]],[[142.3,3.74490534],[142.31,2.811],[142.32,4.0],[142.33,14.99230212],[142.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396515600,[[142.23,27.66479],[142.22,52.7896],[142.21,2.811],[142.2,37.29043813],[142.19,7.446]],[[142.3,3.74490534],[142.31,2.811],[142.32,4.0],[142.33,14.99230212],[142.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396567553,[[142.36,4.00898486],[142.35,27.66479],[142.34,5.62023398],[142.33,27.66479],[142.32,6.809]],[[142.41,1.80100101],[142.42,27.66479],[142.43,4.0],[142.45,2.809],[142.46,7.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396612817,[[142.38,4.00861496],[142.36,9.55006299],[142.35,27.66479],[142.33,67.11105406],[142.32,28.09409419]],[[142.41,1.15052566],[142.42,14.95895406],[142.44,4.0],[142.45,47.74205214],[142.46,2.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396653469,[[142.44,4.00625399],[142.43,30.47179],[142.42,56.83483594],[142.41,27.66479],[142.4,6.7415197]],[[142.49,3.92468498],[142.5,14.9780386],[142.52,54.635],[142.53,27.66479],[142.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396703824,[[142.41,1.57112482],[142.4,27.66479],[142.39,8.363],[142.38,30.47179],[142.37,15.23789897]],[[142.45,4.00755657],[142.46,2.59688783],[142.48,17.7850386],[142.49,14.24751024],[142.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396740562,[[142.34,29.68103669],[142.33,7.018],[142.31,8.43041102],[142.3,31.66479],[142.29,108.6939]],[[142.41,8.62041733],[142.42,14.9780386],[142.43,80.65129],[142.44,6.809],[142.45,67.61362956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396780309,[[142.3,1.89624143],[142.29,8.00941455],[142.28,4.0],[142.25,2.81],[142.24,151.76940324]],[[142.38,4.00916083],[142.39,2.59520686],[142.4,2.809],[142.41,4.0],[142.42,62.27132713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396791221,[[142.39,36.28079],[142.38,27.66479],[142.35,11.42665104],[142.34,9.305],[142.32,61.26522257]],[[142.4,4.00865445],[142.41,17.58885957],[142.42,10.26611289],[142.44,39.94883956],[142.45,2.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396829969,[[142.55,12.626],[142.53,6.80844098],[142.52,60.94249168],[142.51,7.625],[142.5,21.54867355]],[[142.6,2.59004347],[142.62,14.81185046],[142.65,49.69010826],[142.67,15.2044564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396888147,[[142.61,5.60963211],[142.6,27.66479],[142.59,34.39731848],[142.58,2.803],[142.57,74.8606]],[[142.64,1.73403888],[142.65,14.94998624],[142.68,39.49810357],[142.69,4.0],[142.7,28.20273693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396936113,[[142.67,4.00016121],[142.66,27.66479],[142.63,34.44679],[142.62,12.41225808],[142.61,80.27730451]],[[142.68,0.80003799],[142.69,2.57547879],[142.71,14.96490451],[142.72,12.95449852],[142.73,66.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642396989581,[[142.62,4.00099528],[142.61,27.66479],[142.6,5.60974329],[142.59,30.46779],[142.58,4.0]],[[142.65,9.423],[142.68,34.60579],[142.7,6.803],[142.71,9.486],[142.73,64.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397035642,[[142.57,4.79948818],[142.54,42.569732],[142.53,5.61276495],[142.52,6.805],[142.51,39.49810357]],[[142.61,4.00253145],[142.62,419.0],[142.63,73.0319],[142.64,70.234522],[142.71,13.51408987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397087694,[[142.43,1.14536605],[142.42,30.47179],[142.41,24.61182295],[142.4,66.7132],[142.39,31.66479]],[[142.45,211.0],[142.5,27.66479],[142.51,4.0],[142.53,2.807],[142.56,69.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397102915,[[142.42,2.41179493],[142.41,56.33848304],[142.4,11.23573758],[142.39,2.807],[142.38,75.02089357]],[[142.43,211.0],[142.49,6.807],[142.5,27.66479],[142.52,42.569732],[142.54,71.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397147580,[[142.48,5.61475967],[142.47,9.462],[142.46,27.66479],[142.45,18.98142142],[142.33,114.31739527]],[[142.54,22.3868513],[142.55,14.904942],[142.56,143.6526],[142.57,27.66479],[142.58,71.16289357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397181525,[[142.65,30.46779],[142.64,5.60849769],[142.63,7.057],[142.62,4.0],[142.61,74.66872272]],[[142.67,4.00121824],[142.71,68.9363],[142.72,10.15961417],[142.74,34.46779],[142.75,39.49810357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397233682,[[142.7,2.22238451],[142.68,30.46679],[142.67,6.72847348],[142.63,57.35666104],[142.54,98.25594335]],[[142.75,25.01772089],[142.76,70.0248],[142.77,10.17983146],[142.78,39.79679],[142.79,39.49810357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397278723,[[142.68,36.07262736],[142.67,17.20847832],[142.66,4.0],[142.65,82.96514301],[142.62,47.57518114]],[[142.72,3.99919771],[142.73,2.57106958],[142.75,14.94824301],[142.76,10.18160659],[142.77,68.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397339190,[[142.85,3.99578546],[142.84,27.66479],[142.83,43.74652859],[142.81,9.52095596],[142.8,89.23212037]],[[142.9,3.50837559],[142.91,4.0],[142.92,64.7662],[142.93,89.28674301],[142.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397360520,[[142.81,3.02315044],[142.8,2.41267532],[142.79,34.76279],[142.77,5.60330979],[142.76,26.15124301]],[[142.86,70.43353083],[142.87,88.62594301],[142.88,4.0],[142.9,67.16289357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397419190,[[142.79,1.92806911],[142.78,5.60270794],[142.77,2.799],[142.76,27.66479],[142.75,36.00502416]],[[142.85,3.99679926],[142.86,9.209],[142.87,104.63199],[142.88,85.33994301],[142.89,8.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397431702,[[142.79,1.92766402],[142.76,17.74724301],[142.75,6.72502416],[142.74,14.24],[142.73,64.77810357]],[[142.85,3.99679926],[142.86,15.788],[142.89,94.28249],[142.9,7.999],[142.96,49.20610357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397471459,[[142.79,1.52421639],[142.78,2.41151695],[142.76,12.03279818],[142.75,118.76098628],[142.74,2.799]],[[142.84,3.99656118],[142.85,30.46579],[142.86,4.0],[142.87,84.40164301],[142.88,66.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397511409,[[142.79,8.06049903],[142.78,74.2268],[142.77,42.61303301],[142.76,42.62616212],[142.75,4.0]],[[142.84,3.99676865],[142.86,27.66479],[142.87,14.94824301],[142.88,6.799],[142.89,161.58759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397557468,[[142.82,0.88253713],[142.79,5.60242963],[142.78,49.33624577],[142.77,6.799],[142.76,27.66479]],[[142.84,3.9967834],[142.87,18.94824301],[142.88,55.32958],[142.9,2.799],[142.96,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397612739,[[142.78,0.79953116],[142.77,12.52036943],[142.76,27.50240942],[142.75,59.32958],[142.74,73.92491145]],[[142.83,3.99773792],[142.84,67.5061],[142.85,14.94465675],[142.86,30.46579],[142.87,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397628155,[[142.8,3.21494277],[142.76,24.71253034],[142.75,36.06969627],[142.74,10.72521492],[142.59,54.29249208]],[[142.81,3.99773792],[142.82,27.66479],[142.83,10.748],[142.85,86.86755675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397674804,[[142.68,7.881e-05],[142.67,14.94465675],[142.66,2.41595003],[142.65,9.74423723],[142.64,39.49810357]],[[142.69,27.66479],[142.71,6.803],[142.72,34.60279],[142.76,155.59865675],[142.79,39.49810357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397723870,[[142.66,10.062],[142.65,27.66479],[142.63,7.725],[142.62,36.07699503],[142.61,5.60947874]],[[142.71,4.002102],[142.73,2.803],[142.74,178.41824675],[142.87,11.8813859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397767821,[[142.64,10.67409799],[142.61,15.74482817],[142.59,18.3098885],[142.58,30.46779],[142.57,123.37408654]],[[142.65,4.0003342],[142.66,55.32958],[142.69,2.803],[142.7,14.94465675],[142.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397806763,[[142.75,4.69189829],[142.74,16.02442038],[142.73,31.66479],[142.72,33.26988821],[142.71,25.22465675]],[[142.8,3.99854317],[142.81,27.66479],[142.83,42.60944675],[142.84,6.801],[142.85,65.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397861539,[[142.84,2.30702254],[142.82,1.201],[142.79,5.60261599],[142.78,45.34428777],[142.77,9.60330449]],[[142.85,11.85525204],[142.87,27.66479],[142.88,9.471],[142.89,27.66479],[142.9,2.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397914602,[[142.67,1.90505398],[142.65,19.25549498],[142.64,146.6275822],[142.62,177.26129],[142.59,9.745]],[[142.7,4.0],[142.72,55.32958],[142.75,4.0],[142.77,2.803],[142.8,138.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397942947,[[142.74,4.32057099],[142.72,14.97686363],[142.69,48.03593375],[142.68,26.72814208],[142.67,9.75]],[[142.75,31.66198555],[142.76,31.66479],[142.79,70.8665],[142.8,86.06789303],[142.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642397980496,[[142.88,2.798],[142.87,33.26404383],[142.85,6.72017926],[142.84,30.56]],[[142.92,2.71933539],[142.93,4.0],[142.96,27.66479],[142.97,2.798],[142.98,46.61148303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398024251,[[142.83,3.99501451],[142.82,6.72161249],[142.81,8.40055551],[142.8,24.70823763],[142.79,55.32958]],[[142.89,3.78164839],[142.9,73.7142],[142.91,27.66479],[142.92,14.94669303],[142.95,46.5345822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398087942,[[142.75,19.50603687],[142.73,5.6049652],[142.72,39.6275822],[142.71,2.802],[142.7,31.17509761]],[[142.76,11.425],[142.77,27.66479],[142.79,75.5597],[142.8,27.66479],[142.81,2.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398178638,[[142.75,1.67922767],[142.74,2.4128459],[142.72,23.37338679],[142.71,15.31810018],[142.7,81.2373]],[[142.76,3.99802055],[142.77,4.0],[142.79,66.2594],[142.8,58.13158],[142.84,39.6275822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398228691,[[142.78,1.75078147],[142.74,14.93104796],[142.73,9.74282934],[142.72,104.36936291]],[[142.79,7.99788661],[142.8,55.32958],[142.84,68.4969],[142.85,14.93104796],[142.97,98.25594335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398296084,[[142.8,1.44431343],[142.79,36.06640308],[142.78,19.84288659],[142.77,68.7845],[142.72,25.28]],[[142.86,3.99600118],[142.87,2.799],[142.88,13.94],[142.89,55.32958],[142.91,65.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398340536,[[142.99,3.99217235],[142.98,27.66479],[142.96,6.736],[142.95,27.66479],[142.93,2.797]],[[143.02,3.37227469],[143.03,2.797],[143.04,138.9592],[143.05,42.52433776],[143.17,107.73794335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398383684,[[142.87,1.40060993],[142.86,2.40025205],[142.84,27.66479],[142.83,14.85954776],[142.82,31.66479]],[[142.89,6.696],[142.91,2.799],[142.92,66.25458],[142.95,140.8869],[142.98,8.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398416122,[[142.72,27.66479],[142.71,46.35444933],[142.7,2.801],[142.69,244.4922],[142.68,22.89348661]],[[142.79,7.99627073],[142.8,2.801],[142.82,36.86079],[142.87,139.2722],[142.91,70.2175822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398446257,[[142.68,1.11070348],[142.67,14.92557815],[142.65,9.73083083],[142.64,67.2923722],[142.63,17.48805345]],[[142.71,3.99910127],[142.72,34.87279],[142.73,34.46679],[142.75,8.212],[142.78,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398517832,[[142.57,0.80056138],[142.53,2.40381763],[142.52,9.73403575],[142.5,14.88875461]],[[142.58,31.6675969],[142.59,9.888],[142.61,6.805],[142.62,27.66479],[142.63,80.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398559483,[[142.3,27.66479],[142.28,2.81],[142.27,74.68074476],[142.26,178.2423],[142.22,25.28]],[[142.36,4.00717575],[142.37,10.297],[142.38,27.66479],[142.39,4.0],[142.4,10.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398592839,[[142.37,14.97494765],[142.36,4.0],[142.34,47.99063426],[142.33,67.9012],[142.32,10.66]],[[142.45,10.146],[142.47,2.807],[142.49,31.66479],[142.51,81.10354765],[142.54,67.22817033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398657595,[[142.57,13.352],[142.55,5.61187566],[142.54,3.22478839],[142.53,35.77579],[142.52,4.0]],[[142.61,14.97494765],[142.63,4.0],[142.65,39.56338033],[142.66,27.66479],[142.67,2.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398695436,[[142.49,27.66479],[142.46,3.61642779],[142.45,27.66479],[142.44,60.63322358],[142.43,25.61494765]],[[142.54,4.00504248],[142.55,27.66479],[142.56,2.806],[142.57,47.2108],[142.58,53.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398747702,[[142.57,13.75211418],[142.56,27.66479],[142.54,55.77330916],[142.53,51.03493089],[142.52,38.981]],[[142.63,1.9893235],[142.64,17.75951068],[142.65,27.66479],[142.67,43.56338033],[142.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398762222,[[142.69,4.00039271],[142.62,27.66479],[142.61,24.48807678],[142.6,31.66479]],[[142.72,13.77204018],[142.73,6.57509436],[142.74,60.79011068],[142.75,55.32958],[142.81,125.15662947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398804491,[[142.55,14.95451068],[142.52,67.22817033],[142.51,6.73603215],[142.5,27.22174135],[142.49,38.36479]],[[142.6,27.66479],[142.61,6.12075848],[142.62,31.66479],[142.63,8.126],[142.67,116.03381068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398864064,[[142.58,3.64429081],[142.57,35.14079],[142.55,49.2283],[142.54,41.74979],[142.53,8.41775542]],[[142.63,4.00299432],[142.64,30.46979],[142.67,118.87819],[142.69,87.74288033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398904810,[[142.58,6.40853096],[142.56,49.1235],[142.55,25.59489211],[142.54,11.019],[142.53,9.73951278]],[[142.62,27.66479],[142.64,2.803],[142.65,18.86063886],[142.66,27.66479],[142.81,185.85241484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398947554,[[142.55,2.40962095],[142.54,42.52542886],[142.52,9.75735772],[142.51,27.66479],[142.5,56.72838033]],[[142.59,3.04160558],[142.61,30.46979],[142.62,14.86063886],[142.63,21.10985343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642398994914,[[142.68,4.00061367],[142.67,27.66479],[142.65,27.66479],[142.64,44.10930352],[142.63,27.63544463]],[[142.69,1.3168889],[142.74,4.0],[142.75,2.803],[142.76,61.54339],[142.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399008329,[[142.8,3.9975909],[142.79,7.908],[142.77,2.799],[142.76,36.29679],[142.75,9.60396008]],[[142.87,27.66479],[142.88,6.799],[142.89,34.2815],[142.94,10.56],[143.0,108.87594335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399053075,[[142.79,39.3473909],[142.78,27.66479],[142.77,6.799],[142.76,20.44692071],[142.42,13.97663658]],[[142.86,0.79943021],[142.87,6.799],[142.88,27.66479],[142.89,14.84333359],[142.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399108032,[[142.92,27.66479],[142.91,3.99242536],[142.9,8.39526456],[142.89,64.91699],[142.88,10.52]],[[142.96,0.79848507],[143.0,4.0],[143.01,39.12079],[143.02,35.5107],[143.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399154200,[[142.99,3.99079871],[142.98,23.77985394],[142.96,2.797],[142.95,46.84345101],[142.92,38.82027939]],[[143.05,14.88201313],[143.06,15.55713836],[143.07,31.66479],[143.16,26.785],[143.47,200.38720919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399208262,[[142.97,3.99137572],[142.96,8.95781313],[142.95,23.27507593],[142.94,31.66479],[142.93,32.9425]],[[143.04,14.88201313],[143.05,27.66479],[143.06,6.797],[143.1,34.6272],[143.23,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399250424,[[143.06,2.40556627],[143.05,3.98898399],[143.04,5.59250786],[143.03,74.21159313],[143.02,36.4242]],[[143.08,0.7978547],[143.11,14.88201313],[143.13,2.795],[143.15,37.14779],[143.16,99.94529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399287073,[[143.0,3.9900907],[142.99,9.72947259],[142.98,32.9794],[142.96,46.275758],[142.95,39.5541843]],[[143.05,1.22229827],[143.06,27.66479],[143.07,4.0],[143.08,8.84],[143.1,2.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399302083,[[142.89,35.4778],[142.88,34.38345905],[142.87,39.5541843],[142.86,2.798]],[[142.96,2.798],[142.97,41.31179],[143.01,27.66479],[143.04,33.0101],[143.12,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399355354,[[143.05,3.99176507],[143.04,2.40207886],[143.02,14.89582634],[143.01,27.66479],[142.99,70.0139743]],[[143.08,5.61769674],[143.1,38.2949],[143.11,42.56061634],[143.14,50.1151843],[143.18,102.13580183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399393098,[[143.06,25.12],[143.05,55.32958],[143.02,2.795],[143.01,40.20583704],[143.0,10.58]],[[143.11,3.00650622],[143.14,2.795],[143.15,27.66479],[143.16,9.634],[143.17,67.2189743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399434455,[[143.21,3.9853064],[143.16,42.41364923],[143.14,37.315],[143.13,50.27096457]],[[143.23,14.63276442],[143.24,2.56241427],[143.25,37.9873],[143.26,18.74885923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399477512,[[143.15,9.49137084],[143.14,3.9853064],[143.13,42.41364923],[143.12,27.66479],[143.09,46.14007129]],[[143.17,3.29479231],[143.18,2.794],[143.19,4.0],[143.21,38.5364],[143.22,14.74885923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399528278,[[143.16,5.92744671],[143.15,27.66479],[143.13,4.0],[143.11,50.27400934],[143.09,110.7899261]],[[143.21,2.794],[143.22,4.0],[143.23,67.96539],[143.27,39.43145403],[143.29,37.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399556420,[[143.21,3.51615769],[143.18,14.92799305],[143.17,2.791],[143.16,10.70558907]],[[143.26,7.98559081],[143.27,57.80439305],[143.28,27.66479],[143.31,74.55824403],[143.34,44.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399615187,[[143.34,3.98249195],[143.33,55.32958],[143.31,12.37229905],[143.3,13.72299491]],[[143.38,2.51742129],[143.42,6.79],[143.43,39.57161153],[143.44,27.66479],[143.45,81.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399635018,[[143.24,3.98373294],[143.22,2.4111595],[143.2,4.0],[143.19,38.81649486],[143.18,78.97139]],[[143.28,4.0],[143.29,15.1510255],[143.31,2.791],[143.32,7.343],[143.34,49.80638705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399674168,[[143.25,1.62531269],[143.24,27.66479],[143.23,14.87854855],[143.22,8.37651553],[143.21,46.2187]],[[143.3,3.98280659],[143.31,30.45579],[143.32,6.858],[143.33,4.0],[143.34,41.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399759283,[[143.24,1.01502936],[143.23,14.87854855],[143.21,44.83289473],[143.2,27.66479]],[[143.27,3.98288328],[143.28,41.8887],[143.3,27.66479],[143.32,14.87854855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399796435,[[143.17,0.7969219],[143.16,2.39877838],[143.14,14.87854855],[143.13,4.0],[143.12,12.49378355]],[[143.2,2.793],[143.21,27.66479],[143.23,31.66479],[143.27,36.9463],[143.28,50.35874855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399852794,[[143.06,0.89753843],[143.0,18.86430766],[142.99,65.29529],[142.98,47.51355546],[142.97,45.23581871]],[[143.07,2.795],[143.08,46.6747],[143.09,31.66479],[143.1,27.66479],[143.11,6.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399913172,[[142.75,41.393],[142.74,27.66479],[142.73,4.0],[142.72,10.87270076],[142.7,86.68578747]],[[142.81,36.58679],[142.83,2.801],[142.84,8.882],[142.85,27.66479],[142.98,59.02099747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642399965346,[[142.77,3.15e-05],[142.76,14.91437136],[142.74,2.4003933],[142.73,64.058837],[142.72,46.3194]],[[142.81,2.801],[142.82,11.66517311],[142.83,27.66479],[142.84,27.66479],[142.85,51.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400004602,[[142.8,3.15e-05],[142.78,2.4003933],[142.77,58.64927136],[142.75,10.72495387],[142.74,70.14212691]],[[142.82,39.04636049],[142.85,2.799],[142.86,27.66479],[142.87,18.91437136],[142.9,39.67833691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400042567,[[142.77,3.15e-05],[142.76,14.91437136],[142.75,12.12809974],[142.74,41.621],[142.73,39.67833691]],[[142.82,2.801],[142.83,40.1844],[142.84,18.91437136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400093925,[[142.88,1.21875276],[142.87,6.543],[142.84,55.3928],[142.83,36.06480867],[142.81,21.93189843]],[[142.92,3.99272254],[142.93,2.799],[142.94,4.0],[142.96,55.32958],[142.97,41.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400149696,[[142.97,2.62940634],[142.96,27.66479],[142.94,4.0],[142.93,87.75761399],[142.87,102.24976244]],[[143.0,3.99069495],[143.01,2.797],[143.03,4.0],[143.04,42.44268843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400194939,[[142.95,2.18757688],[142.94,52.15124234],[142.93,41.5644],[142.92,2.797],[142.91,49.12509212]],[[143.01,2.797],[143.02,27.66479],[143.03,18.77789843],[143.04,27.66479],[143.07,48.23626244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400225085,[[142.92,2.18757688],[142.91,41.444],[142.9,42.44268843],[142.89,4.0],[142.88,38.22479]],[[142.96,3.99115126],[142.97,2.798],[142.98,7.195],[143.0,18.77789843],[143.01,34.53179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400270243,[[142.86,9.68955552],[142.85,27.66479],[142.84,39.52726244],[142.8,48.2517],[142.77,17.40363551]],[[142.9,2.799],[142.91,4.0],[142.92,8.006],[142.95,27.66479],[142.96,67.24229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400309788,[[142.82,1.89799602],[142.81,8.189],[142.78,6.996],[142.77,88.79827346],[142.76,6.799]],[[142.85,3.99383455],[142.86,27.66479],[142.88,2.799],[142.89,31.66479],[142.91,47.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400374071,[[142.74,1.50004709],[142.73,61.30658346],[142.72,10.435],[142.7,8.40714971],[142.69,86.99448979]],[[142.78,27.66479],[142.8,2.801],[142.81,31.66479],[142.85,14.84938346],[142.94,72.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400420428,[[142.81,43.6607],[142.8,10.356],[142.77,12.40236096],[142.76,70.22588346],[142.75,102.67718]],[[142.87,2.801],[142.88,42.51417346],[142.89,27.66479],[142.9,47.2517],[142.91,39.66273946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400457872,[[142.94,7.99037781],[142.92,5.59745917],[142.91,2.798],[142.9,35.51879],[142.89,6.71824161]],[[142.99,1.35214073],[143.0,27.66479],[143.04,2.798],[143.05,4.0],[143.06,84.57426458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400513135,[[143.12,3.99002113],[143.11,50.4898],[143.1,58.12358],[143.09,9.59065109],[143.08,10.42]],[[143.16,0.94547939],[143.17,10.258],[143.2,13.745],[143.35,98.3267194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400553893,[[143.15,3.99002113],[143.14,48.805],[143.13,27.66479],[143.11,23.29046799],[143.1,101.9962]],[[143.17,0.9457928],[143.18,2.57333446],[143.19,7.017],[143.21,42.57231346],[143.22,6.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400592345,[[143.13,3.98392834],[143.12,14.88883974],[143.11,5.58995628],[143.1,94.68517865],[143.09,47.66479]],[[143.17,0.79702458],[143.2,2.794],[143.25,43.59026458],[143.35,7.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400621174,[[143.16,3.98392834],[143.15,14.89573019],[143.13,47.9513],[143.12,72.84473631],[143.11,58.1492]],[[143.21,37.82279],[143.22,4.0],[143.24,64.70283019],[143.25,38.03579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400647608,[[143.16,3.98424911],[143.15,2.39728049],[143.13,14.89573019],[143.12,9.70286336],[143.11,49.5516]],[[143.18,4.0],[143.19,58.12258],[143.2,7.652],[143.22,14.89573019],[143.25,49.87026458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400707981,[[143.15,3.98577054],[143.14,45.9269],[143.13,42.56052019],[143.12,6.793],[143.02,8.354]],[[143.2,2.59756319],[143.21,27.66479],[143.22,2.793],[143.23,18.89573019],[143.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400763362,[[143.18,2.40014218],[143.17,3.98577054],[143.16,27.66479],[143.15,14.89573019],[143.14,53.798]],[[143.22,17.47169114],[143.23,37.85298776],[143.24,6.793],[143.25,115.45755458],[143.27,6.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400795195,[[143.13,3.98519651],[143.12,78.05309],[143.11,17.68973019],[143.1,5.59021316],[143.09,27.66479]],[[143.22,27.66479],[143.23,17.68973019],[143.24,4.0],[143.26,48.38826458],[143.29,44.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400868789,[[143.2,2.39828212],[143.17,24.60689209],[143.16,38.12479],[143.15,42.946]],[[143.21,3.98381466],[143.22,2.793],[143.23,7.618],[143.24,55.32958],[143.25,18.89573019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400916955,[[143.21,2.23928587],[143.2,9.281],[143.19,90.90472019],[143.17,8.37848141],[143.16,72.84306426]],[[143.25,27.66479],[143.28,2.791],[143.29,31.66479],[143.3,14.89573019],[143.38,59.31087311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400933066,[[143.25,2.23928587],[143.21,18.89573019],[143.2,2.791],[142.88,198.86396199]],[[143.28,3.98249906],[143.29,18.89573019],[143.32,2.791],[143.39,153.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642400984125,[[143.35,2.23928587],[143.34,45.3298],[143.33,37.98479],[143.32,27.66479],[143.31,18.89755553]],[[143.39,3.98033597],[143.4,6.789],[143.41,14.89755553],[143.44,39.54695106],[143.52,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401029680,[[143.36,3.82342852],[143.35,27.66479],[143.34,47.9929],[143.33,10.32],[143.32,67.21174106]],[[143.41,2.789],[143.42,31.66479],[143.45,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401086853,[[143.4,3.82342852],[143.39,27.66479],[143.38,60.4229497],[143.37,27.66479]],[[143.44,3.52662005],[143.45,2.787],[143.47,66.2993497],[143.48,27.66479],[143.51,76.51074106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401124096,[[143.38,2.54291351],[143.37,42.46364361],[143.35,98.6425],[143.34,117.63751432],[143.33,10.32]],[[143.45,30.45379],[143.46,27.66479],[143.48,4.0],[143.51,49.0403],[143.52,25.25885361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401162042,[[143.35,7.381],[143.34,2.789],[143.33,2.30122974],[143.32,13.65202279],[143.31,40.46487637]],[[143.4,27.66479],[143.46,6.789],[143.51,10.48],[143.53,49.9726],[143.54,79.29241299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401199979,[[143.28,1.82009929],[143.27,96.10312872],[143.24,70.01412361],[143.23,4.0]],[[143.34,2.791],[143.35,31.64464178],[143.37,4.0],[143.38,27.66479],[143.39,59.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401219004,[[143.28,1.82009929],[143.27,14.85433872],[143.26,9.66703054],[143.25,48.6353],[143.24,67.22312361]],[[143.34,9.914],[143.35,59.32958],[143.37,14.85433872],[143.39,70.2558],[143.53,159.27654045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401275274,[[143.42,3.97713763],[143.41,2.39095803],[143.4,27.66479],[143.38,64.79279032],[143.37,39.46679]],[[143.46,6.43090682],[143.47,14.88769032],[143.48,4.0],[143.49,50.2429],[143.5,30.23649261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401316026,[[143.46,13.68216246],[143.45,48.5341],[143.44,55.32958],[143.43,4.0],[143.4,67.36449032]],[[143.51,14.88769032],[143.53,2.787],[143.54,10.15899635],[143.55,140.88111361],[143.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401361780,[[143.42,3.37409795],[143.41,14.88769032],[143.38,39.55833361],[143.35,14.46],[143.34,62.07941299]],[[143.44,3.97640844],[143.45,2.787],[143.46,4.0],[143.47,9.484],[143.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401421670,[[143.37,1.89578873],[143.32,26.96851916],[143.31,100.57698],[143.29,86.15153361],[143.28,14.66]],[[143.38,6.76777175],[143.4,4.0],[143.41,14.88769032],[143.42,27.66479],[143.43,43.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401478457,[[143.28,1.77185518],[143.27,50.33248032],[143.25,47.739],[143.24,70.01412361],[143.22,59.3880446]],[[143.32,3.98077265],[143.33,2.791],[143.34,4.0],[143.35,14.88769032],[143.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401523515,[[143.1,42.5804],[143.09,14.87186428],[143.07,20.43962957],[143.06,123.31786325],[143.05,10.54]],[[143.19,2.794],[143.23,14.87186428],[143.24,42.0333],[143.25,10.36],[143.26,39.55833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401537821,[[143.17,3.50084069],[143.14,14.87186428],[143.13,27.66479],[143.11,84.15353361],[143.1,31.66479]],[[143.18,6.77685562],[143.19,27.66479],[143.2,4.0],[143.21,27.66479],[143.23,64.25266428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401598098,[[143.13,1.14909093],[143.12,2.39130151],[143.1,24.57054438],[143.09,42.3164],[143.08,4.0]],[[143.17,2.794],[143.18,55.32958],[143.19,4.0],[143.21,66.8277576],[143.24,39.55833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401638746,[[143.15,1.94583347],[143.14,42.3905],[143.13,37.29501381],[143.12,30.45779],[142.72,125.85]],[[143.19,3.98584426],[143.21,2.793],[143.22,14.8858576],[143.23,27.66479],[143.24,46.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401679590,[[143.27,2.78097308],[143.26,27.66479],[143.24,46.7765],[143.23,87.25399841]],[[143.33,3.98372251],[143.34,47.4576],[143.35,46.53960168],[143.36,7.978],[143.38,39.55833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401740371,[[143.23,2.19744166],[143.22,14.87481168],[143.21,9.71119583],[143.2,42.3364],[143.19,80.53412361]],[[143.26,31.64767247],[143.27,9.197],[143.28,6.791],[143.29,42.53960168],[143.3,39.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401802944,[[143.27,2.3946416],[143.25,14.86978626],[143.24,9.69896304],[143.23,37.0153],[143.21,10.52]],[[143.3,12.79107895],[143.31,2.791],[143.32,31.66479],[143.33,14.86978626],[143.34,64.06319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401831079,[[143.21,0.85355736],[143.2,4.0],[143.19,42.53457626],[143.18,2.791],[143.17,41.37494466]],[[143.27,12.32326579],[143.28,2.791],[143.29,27.66479],[143.3,22.79778626],[143.31,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401863015,[[143.3,1.68769948],[143.29,27.66479],[143.27,14.86978626],[143.26,34.45479],[143.24,36.212]],[[143.36,3.98127112],[143.37,2.79],[143.38,46.53457626],[143.39,37.0594],[143.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401912888,[[143.33,1.33328773],[143.32,27.66479],[143.29,14.86978626],[143.28,45.35911485],[143.27,4.0]],[[143.37,3.98142946],[143.38,2.56986713],[143.39,4.0],[143.4,17.65978626],[143.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642401951349,[[143.19,1.05479254],[143.18,14.86978626],[143.17,9.67427623],[143.16,27.66479],[143.14,27.66479]],[[143.24,16.894],[143.26,27.66479],[143.28,7.16],[143.29,35.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402030242,[[143.14,14.86978626],[143.13,38.67392888],[143.12,27.66479],[143.11,54.20311039],[143.1,22.0810356]],[[143.19,3.98409095],[143.2,2.793],[143.22,74.19936626],[143.24,35.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402059378,[[143.18,1.17587085],[143.17,2.38739066],[143.14,14.86978626],[143.13,47.79582402],[143.12,37.90479]],[[143.2,2.793],[143.21,10.528],[143.23,27.66479],[143.25,36.5148],[143.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402101833,[[143.23,1.75443641],[143.22,2.39078947],[143.2,32.4423],[143.19,46.53457626],[143.18,35.3697]],[[143.25,3.98299178],[143.26,27.66479],[143.28,38.3892],[143.29,46.53457626],[143.36,166.29241299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402158297,[[143.3,2.39310337],[143.28,1.79177794],[143.27,24.58302752],[143.25,2.791],[143.24,39.55833361]],[[143.33,10.55218391],[143.34,2.791],[143.35,43.1724],[143.36,14.8910523],[143.41,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402197948,[[143.25,3.57198912],[143.24,50.5190523],[143.23,55.32958],[143.22,37.2863],[143.13,16.73768613]],[[143.3,6.77167376],[143.31,27.66479],[143.32,8.511],[143.33,4.0],[143.34,48.7575523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402237991,[[143.22,3.57289042],[143.21,42.5558423],[143.19,61.50799],[143.18,10.42],[143.17,39.55833361]],[[143.26,2.791],[143.27,4.0],[143.3,54.4474523],[143.31,27.66479],[143.33,77.73112361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402270438,[[143.21,3.57477124],[143.17,24.58214739],[143.16,32.3922],[143.15,38.38479],[143.14,2.793]],[[143.22,31.64724424],[143.23,2.793],[143.24,4.0],[143.25,27.66479],[143.27,14.8910523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402311284,[[143.17,5.46712099],[143.16,50.2971],[143.15,25.6110523],[143.14,96.20989],[143.12,45.14786125]],[[143.23,3.98244933],[143.25,27.66479],[143.27,2.793],[143.28,18.8910523],[143.45,9.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402368952,[[143.11,3.98389303],[143.1,47.6924523],[143.09,4.0],[143.08,30.45879],[143.02,106.2862181]],[[143.17,3.07419109],[143.18,30.45879],[143.19,8.837],[143.2,4.0],[143.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402407199,[[143.14,3.98389303],[143.13,2.39540946],[143.11,14.8910523],[143.1,35.4967],[143.09,9.70284712]],[[143.17,9.821],[143.19,2.794],[143.2,27.4160523],[143.21,55.32958],[143.22,33.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402424924,[[143.07,14.8910523],[143.06,27.66479],[143.04,63.88313133],[143.03,65.50159],[143.02,47.0324]],[[143.13,2.795],[143.14,27.66479],[143.17,38.885],[143.18,51.7538423],[143.21,39.55833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402471881,[[143.02,3.44906743],[142.98,14.8910523],[142.95,63.90939412],[142.94,60.51139],[142.92,45.15979]],[[143.03,2.795],[143.04,37.94479],[143.05,4.0],[143.07,41.9794],[143.11,59.55833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402515055,[[143.08,3.44906743],[143.07,61.17169],[143.06,6.795],[143.05,83.4713523],[142.89,138.54616789]],[[143.14,2.57096719],[143.15,3.98610304],[143.16,2.795],[143.17,42.5558423],[143.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402582658,[[142.98,2.54013115],[142.97,14.8910523],[142.96,9.70547445],[142.94,54.20703642],[142.92,10.66]],[[143.02,16.92615893],[143.03,27.66479],[143.04,4.0],[143.05,7.683],[143.07,75.9414423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402632511,[[143.01,4.93906047],[142.98,14.8910523],[142.96,9.71579977],[142.95,76.20683361],[142.94,13.315]],[[143.02,31.6527601],[143.04,2.795],[143.05,27.66479],[143.06,54.6692523],[143.14,113.06221299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402683083,[[142.97,2.54013115],[142.96,14.8910523],[142.94,10.52],[142.93,101.10018622],[142.9,38.18479]],[[143.02,31.65279918],[143.03,9.076],[143.04,4.0],[143.05,42.5558423],[143.08,39.55833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402756595,[[142.93,2.54146069],[142.92,24.61032256],[142.89,39.55833361],[142.87,44.82279],[142.85,34.0774]],[[142.96,3.98955752],[142.97,14.049],[142.98,27.66479],[142.99,33.1394],[143.0,42.5558423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402801145,[[142.97,2.54127721],[142.96,14.8910523],[142.94,32.3422],[142.93,9.70111198],[142.92,74.02012361]],[[143.01,27.66479],[143.02,9.674],[143.04,31.66479],[143.05,58.5560523],[143.07,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402817866,[[142.97,2.0082343],[142.94,33.8148],[142.93,14.8910523],[142.91,9.70111198]],[[142.98,3.98901199],[142.99,27.66479],[143.0,2.798],[143.01,31.66479],[143.06,35.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402879939,[[142.98,1.63884582],[142.97,37.80279],[142.95,39.9813],[142.94,42.04]],[[143.02,3.98847068],[143.03,2.797],[143.04,27.66479],[143.05,4.0],[143.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402916678,[[143.02,1.63884582],[143.01,2.40200744],[142.99,4.0],[142.98,49.46174999],[142.97,27.66479]],[[143.03,6.57055302],[143.05,17.72934999],[143.06,27.66479],[143.07,46.1419],[143.12,6.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642402973145,[[143.23,3.98368081],[143.22,27.66479],[143.21,4.0],[143.18,36.04302631],[143.17,33.8244]],[[143.28,3.28607073],[143.29,35.1134],[143.3,27.66479],[143.32,46.48265288],[143.34,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403017292,[[143.24,3.98368081],[143.21,55.32958],[143.2,10.6],[143.19,6.791],[143.05,107.0]],[[143.27,2.57377213],[143.28,3.28534938],[143.29,30.45579],[143.3,10.589],[143.31,39.55833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403055443,[[143.18,3.48629583],[143.13,14.92369781],[143.12,9.69346328],[143.11,58.12258],[143.1,84.22083361]],[[143.19,13.04893987],[143.21,6.793],[143.22,27.66479],[143.24,50.35959781],[143.32,69.95241299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403139658,[[143.16,2.8700865],[143.15,14.92369781],[143.13,9.69988946],[143.12,77.49103361],[143.11,13.526]],[[143.2,35.64882192],[143.22,17.71669781],[143.23,60.50089],[143.25,75.10512361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403186623,[[143.2,2.86939793],[143.19,40.8029],[143.18,4.0],[143.17,30.45779],[143.16,25.18069781]],[[143.23,2.57182575],[143.24,3.90292157],[143.25,27.66479],[143.26,21.71669781],[143.27,60.17359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403200149,[[143.23,4.0],[143.22,5.66039793],[143.21,36.74879],[143.2,38.44629933],[143.18,16.54274728]],[[143.29,14.92369781],[143.34,2.791],[143.36,38.0633],[143.41,206.46845114],[143.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403242912,[[143.3,3.98210076],[143.29,4.0],[143.27,65.65519],[143.26,28.24664315],[143.04,118.45715394]],[[143.33,3.13376561],[143.34,2.56755195],[143.36,45.37848781],[143.37,4.0],[143.44,94.91837779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403289562,[[143.34,3.63419605],[143.33,8.306],[143.32,27.66479],[143.31,34.1683],[143.3,24.14769781]],[[143.36,2.57168294],[143.37,3.92816836],[143.38,21.71469781],[143.39,27.66479],[143.4,32.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403357847,[[143.38,3.63419605],[143.37,14.92369781],[143.36,9.69846609],[143.35,30.45379],[143.29,94.15181299]],[[143.42,3.97923454],[143.44,30.45379],[143.45,18.92369781],[143.47,62.47939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403401103,[[143.34,7.677],[143.33,6.789],[143.32,1.36462063],[143.31,34.5317],[143.3,5.58249871]],[[143.44,2.789],[143.45,4.0],[143.46,39.55833361],[143.48,10.7],[143.5,34.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403446268,[[143.47,3.97577698],[143.44,14.85680194],[143.42,30.45179],[143.41,74.65383361],[143.37,69.1692]],[[143.5,2.40262365],[143.51,27.66479],[143.52,15.711],[143.53,27.66479],[143.55,7.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403473595,[[143.45,3.97577698],[143.44,27.66479],[143.43,14.85680194],[143.41,30.45179],[143.4,39.55833361]],[[143.48,4.0],[143.5,2.33091578],[143.51,30.45179],[143.52,8.445],[143.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403536066,[[143.41,3.97577698],[143.4,24.54652287],[143.39,34.3167],[143.38,2.787],[143.34,10.52]],[[143.46,12.536],[143.47,27.66479],[143.48,2.787],[143.49,22.51380194],[143.63,51.21020303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403551790,[[143.34,3.97577698],[143.33,14.85680194],[143.31,9.68972093],[143.3,87.70073667],[143.29,30.45379]],[[143.38,4.0],[143.39,34.63079],[143.41,30.45379],[143.42,9.587],[143.45,78.40070194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403603539,[[143.32,3.98126812],[143.31,24.54684143],[143.3,35.7212],[143.29,31.66479],[143.26,42.6894]],[[143.36,35.16379],[143.39,40.83979],[143.4,2.79],[143.41,14.85680194],[143.62,149.25390822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403648598,[[143.37,3.59283083],[143.36,27.66479],[143.34,40.2745],[143.31,14.85680194]],[[143.42,2.56396347],[143.43,3.97968392],[143.44,2.789],[143.45,55.86259194],[143.46,34.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403702559,[[143.47,7.97835363],[143.46,10.013],[143.45,30.45179],[143.44,33.2855],[143.43,10.273]],[[143.52,2.5618279],[143.53,55.32958],[143.54,2.787],[143.55,39.55833361],[143.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403742100,[[143.42,3.97850481],[143.41,9.93],[143.4,27.66479],[143.38,30.45179]],[[143.47,2.44931091],[143.48,2.787],[143.49,46.50310154],[143.53,39.55833361],[143.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403754312,[[143.35,3.97850481],[143.34,2.385435],[143.32,27.66479],[143.31,2.79],[143.3,42.50310154]],[[143.39,5.65450481],[143.4,8.413],[143.41,2.79],[143.42,27.66479],[143.46,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403799878,[[143.34,2.39638794],[143.33,3.98088298],[143.32,49.48871154],[143.31,27.66479],[143.3,2.79]],[[143.36,3.64366868],[143.39,4.0],[143.4,17.62831154],[143.41,18.07844522],[143.43,77.70312361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403865158,[[143.37,2.39771668],[143.36,3.98088298],[143.35,27.66479],[143.34,27.66479],[143.33,49.51471154]],[[143.4,3.64366868],[143.41,14.83831154],[143.42,39.1724],[143.43,10.48],[143.44,39.55833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403902914,[[143.31,3.52000757],[143.3,34.99079],[143.28,4.0],[143.26,10.139],[143.25,34.7403]],[[143.36,3.64681136],[143.37,27.66479],[143.38,2.791],[143.39,4.0],[143.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642403955280,[[143.38,3.98034595],[143.37,27.66479],[143.36,35.3461],[143.35,34.45379],[143.33,21.88853038]],[[143.43,2.55135749],[143.44,14.83853038],[143.45,12.95431543],[143.46,31.66479],[143.47,73.75113361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404009045,[[143.38,3.97962059],[143.37,13.286],[143.36,35.2605],[143.35,27.66479],[143.34,7.39]],[[143.41,2.55135749],[143.42,14.83853038],[143.43,10.16469659],[143.44,10.3],[143.45,42.34733361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404077536,[[143.46,3.97832224],[143.45,27.66479],[143.42,61.07379],[143.41,2.787],[143.4,4.0]],[[143.5,2.44258318],[143.51,2.787],[143.53,43.55833361],[143.55,38.28479],[143.58,254.65741299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404114685,[[143.43,3.97832224],[143.4,35.5516],[143.39,70.21171637],[143.38,6.787],[143.23,249.31688372]],[[143.44,2.44258318],[143.45,7.707],[143.47,21.66913637],[143.48,10.15844686],[143.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404150328,[[143.38,3.12855621],[143.37,27.66479],[143.34,2.79],[143.33,27.66479],[143.32,18.88213637]],[[143.42,3.98056049],[143.43,6.789],[143.44,42.54692637],[143.46,35.4976],[143.47,49.77833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404195086,[[143.46,1.98672432],[143.45,3.38357563],[143.44,27.66479],[143.42,27.66479],[143.41,4.0]],[[143.49,5.99137822],[143.51,35.403],[143.52,30.45179],[143.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404236459,[[143.44,3.38340083],[143.43,4.0],[143.41,36.7893],[143.4,27.66479],[143.39,14.85139732]],[[143.49,3.97810254],[143.5,27.66479],[143.51,14.85139732],[143.52,2.787],[143.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404310455,[[143.45,2.59359897],[143.43,11.43],[143.41,2.787],[143.4,37.75379],[143.39,20.43047452]],[[143.46,3.97814057],[143.47,27.66479],[143.5,2.787],[143.51,42.51618732],[143.52,35.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404353717,[[143.51,2.59359897],[143.49,4.0],[143.48,41.07734426],[143.47,61.08909],[143.46,25.17139732]],[[143.55,3.97665047],[143.56,9.68134826],[143.58,51.39859732],[143.59,31.66479],[143.62,50.05833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404415694,[[143.46,2.88837861],[143.45,2.38805287],[143.42,17.63562616],[143.41,37.2431392]],[[143.51,3.97764825],[143.52,93.72248],[143.53,13.784],[143.56,14.84862616],[143.59,59.54733361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404461357,[[143.43,2.55834823],[143.42,10.331],[143.4,27.66479],[143.39,26.63742392],[143.38,40.34183187]],[[143.46,3.97910935],[143.47,27.66479],[143.49,30.45179],[143.5,4.0],[143.59,45.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404513120,[[143.43,2.55755214],[143.42,2.399876],[143.41,50.47098169],[143.4,30.45179]],[[143.47,3.97910935],[143.48,6.97107006],[143.49,107.86236169],[143.5,2.787],[143.52,39.55833361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404548373,[[143.43,3.35330785],[143.42,38.09379],[143.41,2.787],[143.39,51.44937169]],[[143.48,3.97915607],[143.49,6.97058413],[143.5,45.32837169],[143.51,4.0],[143.52,90.36702654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404577906,[[143.45,5.75345313],[143.42,24.58874321],[143.41,36.2326],[143.38,66.22319],[143.21,328.77524372]],[[143.46,3.97915607],[143.47,27.66479],[143.49,47.72928169],[143.5,27.66479],[143.51,2.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404627874,[[143.37,3.98077258],[143.36,14.87458169],[143.35,33.0729],[143.34,2.789],[143.33,90.56347305]],[[143.42,11.59570062],[143.43,27.66479],[143.44,27.66479],[143.45,13.122],[143.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404699572,[[143.43,31.64519776],[143.42,8.88526791],[143.4,42.53937169],[143.39,13.067],[143.38,12.107]],[[143.45,2.31315878],[143.47,14.87458169],[143.48,4.0],[143.49,2.787],[143.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404743925,[[143.45,3.98163117],[143.44,31.66479],[143.43,6.821],[143.42,30.45179],[143.4,5.57841415]],[[143.48,14.87458169],[143.51,39.55833361],[143.53,6.96912677],[143.55,63.29241299],[143.56,27.87650707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404816622,[[143.5,27.66479],[143.48,3.97871766],[143.47,27.66479],[143.46,18.87458169],[143.45,2.787]],[[143.54,9.972],[143.55,14.87458169],[143.56,34.5589],[143.57,48.86097456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404859066,[[143.47,3.97962807],[143.46,2.39085706],[143.45,2.787],[143.44,9.70126177],[143.43,31.66479]],[[143.5,2.28394764],[143.51,7.074],[143.55,31.66479],[143.56,11.226],[143.57,42.36478456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404859667,[[143.47,6.37048513],[143.44,2.787],[143.43,31.66479],[143.41,49.48198456],[143.4,55.48555528]],[[143.54,5.07094764],[143.55,31.66479],[143.56,8.439],[143.57,42.36478456],[143.59,48.07457951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404927660,[[143.53,3.97980906],[143.52,2.786],[143.51,31.66479],[143.49,41.25028226],[143.4,14.61687677]],[[143.58,12.4801663],[143.59,27.66479],[143.62,42.53616463],[143.64,43.55094584],[143.82,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642404989237,[[143.61,3.97980906],[143.6,59.91589],[143.59,2.783],[143.58,18.87137463],[143.53,33.2211]],[[143.67,2.56134606],[143.68,2.15302974],[143.69,42.53616463],[143.7,35.2401],[143.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405038615,[[143.6,3.97980906],[143.59,2.39515046],[143.58,27.66479],[143.57,52.82387463],[143.56,30.44979]],[[143.64,2.15312768],[143.65,41.5907],[143.66,42.53616463],[143.67,4.0],[143.68,34.62663907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405083064,[[143.64,3.97980906],[143.63,2.39336451],[143.6,77.28206463],[143.58,5.57154122]],[[143.68,2.15280127],[143.69,14.87137463],[143.7,27.66479],[143.71,4.0],[143.81,99.46845114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405138940,[[143.65,3.97980906],[143.64,2.39449426],[143.62,24.56465242],[143.61,66.21859],[143.6,11.41844301]],[[143.68,2.15295368],[143.69,27.66479],[143.7,38.4629],[143.71,42.53616463],[143.85,242.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405190403,[[143.65,2.39328568],[143.64,55.32958],[143.63,24.54458043],[143.62,2.783],[143.61,17.61724771]],[[143.7,2.55123083],[143.72,39.2307],[143.73,10.227],[143.76,49.71170831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405200319,[[143.65,2.38760269],[143.64,27.66479],[143.63,74.78016463],[143.62,2.783],[143.61,21.61724771]],[[143.71,2.55123083],[143.73,6.783],[143.75,49.94367463],[143.79,67.53179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405254475,[[143.49,26.93163943],[143.47,34.4055],[143.46,67.37157556],[143.44,2.787],[143.41,63.56286927]],[[143.52,10.748],[143.54,34.9176],[143.55,13.77291276],[143.57,2.787],[143.58,55.53644105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405315462,[[143.46,2.44541035],[143.4,2.787],[143.39,50.62427463],[143.37,4.0],[143.36,39.70678556]],[[143.47,14.34328645],[143.49,6.787],[143.5,35.6412],[143.51,6.96985538],[143.52,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405361830,[[143.44,1.41886333],[143.43,2.39452848],[143.41,63.17039],[143.4,25.08737463],[143.39,27.66479]],[[143.48,3.9816138],[143.49,34.45179],[143.5,6.97058413],[143.51,47.14057463],[143.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405422615,[[143.42,2.39838175],[143.41,80.76726463],[143.4,30.45179],[143.37,38.51739724],[143.33,14.51064143]],[[143.49,3.97987527],[143.5,14.87137463],[143.51,69.96279],[143.57,59.56017834],[143.58,27.87262212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405475276,[[143.47,1.4193696],[143.44,62.27569],[143.43,25.98637463],[143.42,27.66479],[143.24,39.17320225]],[[143.48,3.98021663],[143.49,2.57196688],[143.51,14.87137463],[143.52,23.92612203],[143.53,62.01749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405531623,[[143.62,37.43979],[143.6,3.97606973],[143.59,34.44779],[143.58,9.348],[143.53,7.65501489]],[[143.66,2.95345138],[143.68,6.96160674],[143.69,2.784],[143.7,85.35638305],[143.71,31.84642695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405550856,[[143.66,37.84079],[143.63,2.783],[143.62,65.12769],[143.61,7.397],[143.52,43.86845358]],[[143.7,0.79498879],[143.71,6.96039535],[143.72,42.46388391],[143.73,2.783],[143.74,31.8415814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405627654,[[143.6,6.37128963],[143.59,37.0139],[143.58,30.44979],[143.57,14.79909391],[143.49,87.41026554]],[[143.64,4.91952485],[143.66,24.54609391],[143.68,6.96184907],[143.69,67.37336951],[143.71,31.84739627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405655789,[[143.67,3.97412062],[143.66,27.66479],[143.65,2.783],[143.64,65.42909],[143.63,19.94348739]],[[143.71,2.20398354],[143.73,27.66479],[143.74,42.501],[143.75,34.62324801],[143.76,43.70857951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405719482,[[143.57,27.66479],[143.56,2.785],[143.55,27.66479],[143.54,4.0],[143.53,49.43999843]],[[143.65,9.46936396],[143.66,34.62760855],[143.67,65.47309],[143.68,23.83739843],[143.71,39.70857951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405768337,[[143.57,3.36250114],[143.55,42.54718843],[143.52,39.70678556],[143.49,2.785],[143.48,73.21678931]],[[143.62,3.39801516],[143.63,13.68],[143.64,21.84594427],[143.65,63.33379],[143.67,27.85418335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405826713,[[143.47,1.93471887],[143.46,2.39377384],[143.43,34.9935],[143.42,27.66479],[143.34,37.65153574]],[[143.51,3.97968149],[143.52,27.66479],[143.53,41.98458393],[143.54,27.66479],[143.57,39.70857951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405859144,[[143.42,1.91126209],[143.41,24.61307528],[143.4,2.787],[143.39,64.08039],[143.34,41.5562412]],[[143.47,13.03568149],[143.48,27.66479],[143.5,25.87077149],[143.51,33.788],[143.63,169.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405925034,[[143.45,2.39907938],[143.44,8.64830578],[143.43,32.3616],[143.42,45.35222029],[143.41,4.0]],[[143.48,3.97968149],[143.49,27.66479],[143.51,78.05972029],[143.52,4.0],[143.56,47.87553574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405939147,[[143.49,1.50937146],[143.47,7.258],[143.46,4.0],[143.44,22.27872045],[143.42,27.66479]],[[143.55,39.70857951],[143.57,6.96694186],[143.58,4.0],[143.59,70.16017834],[143.61,34.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642405989612,[[143.46,1.54775589],[143.45,4.0],[143.44,59.98869],[143.43,22.33383232],[143.42,2.787]],[[143.51,3.97885807],[143.52,47.54843232],[143.53,27.66479],[143.55,39.70857951],[143.56,38.63246001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406058208,[[143.36,27.66479],[143.35,4.0],[143.34,8.89482957],[143.33,32.7004],[143.32,27.66479]],[[143.42,3.98255781],[143.43,6.97398703],[143.46,59.56073811],[143.47,27.66479],[143.48,50.20857951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406100465,[[143.37,4.25389469],[143.34,14.86920497],[143.33,9.71336411],[143.32,34.4841],[143.31,99.03636556]],[[143.38,13.60872184],[143.39,27.66479],[143.42,14.86920497],[143.43,27.66479],[143.44,45.8380007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406148049,[[143.25,0.91291004],[143.24,2.38899637],[143.22,17.66020497],[143.21,27.66479],[143.15,52.51426065]],[[143.3,35.60079],[143.33,3.98445477],[143.34,63.10629],[143.35,6.97763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406160473,[[143.27,0.91291004],[143.24,24.54038676],[143.22,33.8958],[143.21,70.16257556],[143.2,27.66479]],[[143.3,11.91045477],[143.31,31.66479],[143.33,42.3263],[143.34,27.66479],[143.35,6.97788012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406200112,[[143.36,1.74693151],[143.35,27.66479],[143.32,34.45379],[143.29,67.3974],[143.28,83.84678556]],[[143.42,3.98172123],[143.43,9.851],[143.45,14.14530778],[143.46,42.03207517],[143.47,39.70857951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406260097,[[143.34,2.59409911],[143.33,59.04061982],[143.32,33.7525],[143.3,83.63390309],[143.29,13.67206682]],[[143.39,3.98260627],[143.4,6.498],[143.43,49.76730668],[143.44,32.3152],[143.45,38.63756133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406296828,[[143.28,2.04199507],[143.27,2.39768918],[143.25,17.67651668],[143.24,55.32958],[143.22,47.42978556]],[[143.32,4.0],[143.34,3.98513085],[143.35,21.8633968],[143.36,55.32958],[143.37,33.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406336690,[[143.23,9.507e-05],[143.22,64.03669],[143.21,9.6],[143.2,4.0],[143.19,14.88551668]],[[143.3,3.98599692],[143.31,42.55030668],[143.32,6.9790976],[143.33,31.66479],[143.35,67.62496992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406405479,[[143.23,2.45000386],[143.22,55.32958],[143.18,2.793],[143.17,6.97861056],[143.16,67.6377]],[[143.32,27.66479],[143.33,6.97861056],[143.34,27.66479],[143.36,27.91444223],[143.4,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406450452,[[143.37,3.98194205],[143.36,34.7681],[143.34,6.789],[143.33,6.97107006],[143.31,50.29719508]],[[143.44,3.17708179],[143.45,32.3659],[143.46,4.0],[143.48,8.044],[143.49,17.59107006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406473779,[[143.39,3.98171811],[143.36,4.0],[143.35,2.789],[143.34,61.93009],[143.32,34.63634605]],[[143.42,27.66479],[143.45,3.17689966],[143.46,36.30879],[143.47,4.0],[143.48,6.97155605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406512436,[[143.34,3.98171811],[143.29,17.6489045],[143.28,4.0],[143.27,9.71538983],[143.22,75.52182006]],[[143.36,3.17689966],[143.37,55.32958],[143.38,14.8589045],[143.39,33.9375],[143.4,10.97544643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406550790,[[143.13,2.794],[143.12,28.63363211],[143.1,10.046],[143.09,2.38564206]],[[143.18,3.9876],[143.2,27.66479],[143.22,6.98421567],[143.24,31.66479],[143.25,27.93686269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406597247,[[143.08,2.795],[143.07,13.472],[143.05,6.98445958],[143.03,34.8662],[143.02,38.32383831]],[[143.15,5.156e-05],[143.2,2.795],[143.21,6.98445958],[143.22,4.0],[143.24,90.85783831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406645414,[[142.97,38.18129435],[142.96,44.34142189],[142.95,32.9102],[142.94,100.37327805],[142.93,31.95541112]],[[143.07,3.99260269],[143.08,31.66479],[143.11,2.795],[143.12,6.98885278],[143.14,74.52468805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406676748,[[143.02,0.99921505],[143.01,34.7972],[143.0,42.60737427],[142.98,6.795],[142.97,48.12848805]],[[143.08,3.99286568],[143.09,34.0455],[143.1,45.40237427],[143.11,4.0],[143.12,34.65364278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406734425,[[143.02,4.0],[143.01,7.55470884],[142.99,59.77715865],[142.98,33.25985652],[142.96,61.40624961]],[[143.06,3.99206166],[143.09,27.66479],[143.1,14.94258427],[143.11,2.795],[143.12,6.98885278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406772966,[[143.04,46.9945049],[143.0,99.44372013],[142.97,2.795],[142.96,135.29374717],[142.94,34.88347981]],[[143.06,10.037],[143.09,10.78672849],[143.1,9.379],[143.12,6.98909701],[143.16,26.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406813212,[[143.06,4.73532097],[143.02,14.87323955],[143.01,9.67011548],[143.0,67.47269],[142.88,24.57840967]],[[143.07,41.17561508],[143.1,27.66479],[143.11,13.034],[143.12,18.87323955],[143.23,99.44372013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406850154,[[143.09,1.84795207],[143.06,14.87323955],[143.05,27.66479],[143.04,10.6],[143.03,43.63968873]],[[143.12,3.99128217],[143.13,9.96],[143.14,27.66479],[143.16,34.83279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406873183,[[143.08,5.796e-05],[143.0,40.85979],[142.99,10.98738777]],[[143.09,3.99030555],[143.1,40.02779],[143.12,27.66479],[143.14,14.87323955],[143.18,61.67135106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406940172,[[143.1,3.98930809],[143.09,17.66723955],[143.07,4.0],[143.06,39.63968873],[143.03,26.71148561]],[[143.14,3.33054027],[143.15,27.66479],[143.16,8.076],[143.17,27.66479],[143.18,18.87323955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642406984325,[[143.21,7.131],[143.2,27.66479],[143.18,63.24069],[143.17,36.41626332],[143.16,5.58798148]],[[143.28,14.90340925],[143.29,4.0],[143.3,63.21219],[143.32,39.33768503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407026878,[[143.36,13.79666727],[143.35,27.66479],[143.32,37.52079],[143.31,5.58226992]],[[143.4,0.9004983],[143.42,46.56833396],[143.44,10.17936599],[143.45,73.97548946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407089553,[[143.39,31.64817801],[143.35,27.66479],[143.33,35.7039],[143.32,14.90354396],[143.29,54.35004596]],[[143.4,10.11989041],[143.42,18.90354396],[143.44,17.26424034],[143.45,49.09969946],[143.46,34.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407139322,[[143.4,3.9818094],[143.39,27.66479],[143.37,62.90839],[143.36,24.4837018],[143.2,159.25465016]],[[143.46,1.14324805],[143.47,2.56826872],[143.48,54.21475605],[143.49,14.90354396],[143.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407183890,[[143.52,38.02079],[143.49,9.894],[143.48,27.66479],[143.47,6.786]],[[143.56,1.14295097],[143.57,18.90354396],[143.58,2.786],[143.59,6.96597123],[143.62,162.52867492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407198603,[[143.49,3.97924874],[143.48,27.66479],[143.46,27.66479],[143.45,17.68954396],[143.44,38.3686]],[[143.53,1.14295097],[143.54,21.47337732],[143.56,63.74679],[143.58,46.30438421],[143.59,31.79807172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407251468,[[143.43,3.9795416],[143.41,87.97088],[143.4,2.787],[143.39,14.90354396],[143.37,4.0]],[[143.45,0.80000822],[143.46,2.57710611],[143.47,21.87054396],[143.48,6.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407304647,[[143.52,3.97934208],[143.51,27.66479],[143.49,34.9323],[143.48,2.786],[143.47,42.56833396]],[[143.55,0.91550165],[143.56,14.90354396],[143.57,4.0],[143.58,12.94925312],[143.59,99.90647503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407349908,[[143.46,2.3889427],[143.45,3.9794291],[143.44,27.66479],[143.42,45.35533396],[143.41,37.394]],[[143.49,3.72692074],[143.5,10.52],[143.52,21.69054396],[143.53,9.156],[143.54,6.96864111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407396870,[[143.3,2.34371184],[143.29,37.4159],[143.28,70.23312396],[143.27,4.0],[143.25,72.46828503]],[[143.35,3.98272269],[143.36,6.97714983],[143.37,9.382],[143.38,4.0],[143.39,27.90859934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407445837,[[143.33,38.01417128],[143.32,3.896292],[143.31,27.66479],[143.3,21.69354396],[143.29,34.17479]],[[143.39,2.87445557],[143.4,30.45479],[143.41,21.87850385],[143.42,4.0],[143.44,94.90231461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407453649,[[143.24,14.90354396],[143.23,9.68003032],[143.21,67.00247503],[143.2,13.311],[143.19,31.66479]],[[143.29,2.87445557],[143.3,2.791],[143.31,4.0],[143.32,72.18592115],[143.35,49.33690856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407512415,[[143.29,3.98268771],[143.28,27.66479],[143.25,27.66479],[143.24,10.849],[143.23,36.382]],[[143.33,2.01118985],[143.34,4.0],[143.35,2.791],[143.36,34.64218325],[143.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407560981,[[143.32,3.98353888],[143.3,14.86991714],[143.27,39.33768503],[143.26,30.45479],[143.23,10.97593303]],[[143.34,4.0],[143.35,10.525],[143.36,0.79657774],[143.37,2.79],[143.38,23.90691714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407603842,[[143.37,14.04014985],[143.36,27.66479],[143.34,34.86269385],[143.33,4.0],[143.32,37.54779]],[[143.39,1.98282846],[143.4,2.57043914],[143.42,17.65991714],[143.43,10.16152638],[143.44,38.63804756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407661912,[[143.28,3.98357304],[143.25,105.25339714],[143.24,2.791],[143.23,4.0],[143.22,73.46868503]],[[143.33,3.17913028],[143.34,11.972],[143.36,14.86991714],[143.37,107.73874306],[143.4,38.54665225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407709177,[[143.23,3.98357304],[143.21,24.57661709],[143.2,60.28929],[143.18,69.79347503],[143.17,14.48]],[[143.27,3.17966923],[143.28,34.45579],[143.29,9.648],[143.3,47.81711714],[143.31,34.6446183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407753438,[[143.16,3.98637951],[143.15,42.58068745],[143.14,33.9498],[143.13,30.45779],[143.11,74.70142653]],[[143.22,3.17997362],[143.23,30.45779],[143.24,35.28189385],[143.25,27.66479],[143.26,35.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407764055,[[143.08,27.66479],[143.07,2.794],[143.06,14.91589745],[143.04,4.0],[143.03,72.24902653]],[[143.15,3.18072335],[143.16,19.57414366],[143.18,30.45879],[143.19,50.87447207],[143.22,59.77572653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407817422,[[143.04,1.49802297],[143.01,14.91589745],[143.0,4.0],[142.99,2.40087089],[142.98,39.77572653]],[[143.07,6.57354252],[143.09,25.56689745],[143.1,27.66479],[143.11,4.0],[143.12,39.81789701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407850057,[[143.03,1.18431186],[143.02,24.65511312],[143.01,92.18498],[142.98,2.795],[142.95,44.6346]],[[143.07,3.99180025],[143.08,2.795],[143.09,8.463],[143.1,27.66479],[143.11,14.93775716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407890813,[[143.05,2.02010146],[143.04,27.66479],[143.03,14.93775716],[143.02,41.6214],[143.01,35.3583]],[[143.11,3.99047267],[143.12,14.92609701],[143.14,42.3859],[143.15,52.40214519],[143.16,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407930956,[[143.15,2.02010146],[143.14,27.66479],[143.12,14.039],[143.11,30.45879],[143.1,34.939]],[[143.18,3.98919757],[143.22,45.39654716],[143.23,21.29759101],[143.24,4.0],[143.25,101.56020911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642407985921,[[143.21,2.01805648],[143.2,2.39815197],[143.18,36.4111],[143.17,2.791],[143.16,50.03654716]],[[143.24,18.92535636],[143.26,2.57984886],[143.27,37.86287914],[143.28,116.70899973],[143.36,119.44372013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408015359,[[143.18,3.13932912],[143.17,27.66479],[143.15,6.793],[143.14,75.27804716],[143.13,10.5]],[[143.2,3.9875992],[143.21,2.5777486],[143.23,14.93775716],[143.24,30.45779],[143.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408074025,[[143.17,2.99523119],[143.16,67.61809],[143.15,56.08930421]],[[143.25,3.9881909],[143.26,14.93775716],[143.27,38.64656756],[143.28,32.2313],[143.29,74.00880911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408088344,[[143.17,2.99523119],[143.14,34.2395],[143.13,17.73075716],[143.12,4.0],[143.08,65.3819]],[[143.19,3.9881909],[143.2,36.36479],[143.23,21.92124122],[143.34,204.98],[143.35,99.44372013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408136322,[[143.17,3.98908789],[143.16,33.6232],[143.13,6.794],[143.12,42.60254716],[143.11,11.1795946]],[[143.21,3.78562282],[143.22,31.66479],[143.24,49.58554356],[143.25,34.2059],[143.27,67.76600473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408220705,[[143.07,3.39651919],[143.06,14.93775716],[143.03,33.0389],[143.02,52.34526139],[143.01,46.31736251]],[[143.1,3.99105564],[143.11,37.21679],[143.12,4.0],[143.13,2.795],[143.14,72.49349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408248955,[[143.09,2.39908304],[143.08,3.39651919],[143.07,35.3863],[143.06,14.93775716],[143.05,38.3603]],[[143.14,27.66479],[143.15,25.92514493],[143.17,37.3168],[143.24,63.03],[143.26,153.38882013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408291700,[[143.07,3.39651919],[143.06,2.40050804],[143.05,24.660871],[143.04,34.6813],[143.02,2.795]],[[143.08,3.99217652],[143.09,35.64579],[143.1,4.0],[143.12,14.64285278],[143.13,17.73275716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408343166,[[142.98,6.19709761],[142.97,49.37685716],[142.95,39.2713],[142.94,73.09556256],[142.93,6.99056274]],[[143.04,3.99402934],[143.06,58.12658],[143.07,14.93775716],[143.09,10.99056274],[143.12,60.68055096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408384320,[[143.09,3.57514604],[143.05,33.759],[143.04,17.73175716],[143.03,71.38262537]],[[143.14,3.99170992],[143.15,5.3673235],[143.16,33.5347],[143.17,42.60254716],[143.19,34.65022537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408431377,[[143.0,27.03789793],[142.99,35.8476],[142.98,27.66479],[142.97,31.66479],[142.96,81.44271911]],[[143.05,3.9941195],[143.08,27.66479],[143.09,6.795],[143.1,14.93775716],[143.13,72.18681911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408447495,[[143.07,10.21266985],[143.06,27.66479],[143.05,39.8258],[143.04,8.308],[143.03,35.3129]],[[143.13,3.99245824],[143.14,27.66479],[143.15,6.795],[143.16,21.92490082],[143.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408482936,[[143.34,3.9868483],[143.33,35.57079],[143.31,2.79],[143.3,33.3521],[143.29,36.90679]],[[143.39,1.12675748],[143.4,4.0],[143.41,27.66479],[143.42,2.79],[143.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408530990,[[143.36,3.98582107],[143.35,27.66479],[143.31,2.789],[143.3,24.46925161],[143.29,68.19246133]],[[143.43,31.30584399],[143.44,11.29888368],[143.45,34.63756133],[143.46,10.361],[143.47,67.49880911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408570323,[[143.38,3.98582107],[143.37,27.66479],[143.36,2.787],[143.35,42.55163399],[143.34,6.9703412]],[[143.43,4.0],[143.45,1.17326636],[143.46,36.75279],[143.47,17.67384399],[143.49,37.01579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408594250,[[143.33,3.98582107],[143.32,27.66479],[143.29,78.59613399],[143.27,4.0],[143.25,63.94473576]],[[143.39,5.17326636],[143.4,30.45479],[143.41,21.86156064],[143.42,32.8482],[143.44,27.89886661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408622595,[[143.4,3.98464412],[143.39,2.39833752],[143.38,4.0],[143.37,107.05452399],[143.36,14.12812811]],[[143.45,17.46504352],[143.47,2.787],[143.48,56.95970917],[143.49,27.66479],[143.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408666460,[[143.34,3.98478607],[143.33,49.66674399],[143.32,55.32958],[143.31,6.789],[143.3,16.22233948]],[[143.4,7.835],[143.42,2.789],[143.43,39.03879],[143.44,6.97325756],[143.52,68.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408721923,[[143.44,3.98230582],[143.43,6.787],[143.42,48.22024399],[143.39,39.83401911],[143.35,95.46938351]],[[143.5,27.66479],[143.52,27.66479],[143.53,2.787],[143.54,10.96839831],[143.55,14.88684399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408771786,[[143.44,3.98230582],[143.42,24.59051305],[143.41,27.66479],[143.4,2.787],[143.39,58.47922301]],[[143.48,3.37197482],[143.49,2.787],[143.5,29.48284399],[143.51,45.97327072],[143.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408801218,[[143.45,3.98230582],[143.44,27.66479],[143.42,30.45179],[143.41,14.88684399],[143.4,36.9882]],[[143.47,2.57763905],[143.48,14.88684399],[143.5,0.79668318],[143.51,6.787],[143.52,67.49880911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408857687,[[143.48,3.98120792],[143.47,60.52979],[143.46,6.787],[143.44,87.70063399]],[[143.53,1.18222442],[143.54,21.8554851],[143.55,16.95604005],[143.56,55.32958],[143.57,61.76056446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408904945,[[143.5,3.98120792],[143.46,33.3141],[143.45,21.67384399]],[[143.52,2.57535458],[143.53,3.96967612],[143.54,21.8554851],[143.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408916067,[[143.5,3.98120792],[143.46,14.88684399],[143.45,2.787],[143.44,31.66479],[143.43,83.23801911]],[[143.53,1.18263739],[143.54,28.6424851],[143.55,10.18169152],[143.56,63.29409],[143.57,67.70858357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642408976443,[[143.47,3.98281705],[143.44,8.701],[143.43,4.0],[143.42,42.55163399],[143.4,35.368]],[[143.49,5.16267452],[143.51,34.63488828],[143.52,47.64314399],[143.53,31.66479],[143.55,39.83401911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409005589,[[143.41,3.98281705],[143.4,48.57504399],[143.39,27.66479],[143.38,2.787],[143.24,9.929]],[[143.47,2.37617314],[143.48,38.06779],[143.49,21.67384399],[143.5,33.3234],[143.52,67.49880911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409075664,[[143.42,3.98308001],[143.41,14.88684399],[143.38,39.83401911],[143.36,2.787]],[[143.44,4.0],[143.45,5.56226917],[143.46,15.67228517],[143.48,33.6887],[143.49,62.22193066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409121821,[[143.5,3.98220349],[143.48,33.9714],[143.47,2.787],[143.46,18.88684399]],[[143.53,2.49935961],[143.55,7.41],[143.56,54.34374399],[143.57,34.63197456],[143.59,67.49880911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409159863,[[143.43,3.98361414],[143.42,2.39523726],[143.4,24.59258232],[143.39,30.45179],[143.38,32.7161]],[[143.47,2.49978274],[143.48,34.45179],[143.49,14.88684399],[143.5,42.6716412],[143.6,8.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409219532,[[143.3,2.16863116],[143.29,14.88684399],[143.26,52.33346393],[143.24,14.65416342],[143.23,56.60898972]],[[143.34,3.98560968],[143.35,8.114],[143.36,31.66479],[143.37,2.791],[143.38,50.18204399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409261685,[[143.17,2.17157418],[143.16,32.8077],[143.14,2.793],[143.13,33.1537],[143.12,28.54906711]],[[143.23,3.98917114],[143.24,6.9829964],[143.26,2.793],[143.27,31.93198562],[143.29,33.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409278302,[[143.17,2.39647835],[143.16,2.17157418],[143.15,47.78254399],[143.14,27.66479],[143.12,46.62701911]],[[143.2,3.98938058],[143.21,6.399],[143.22,30.45779],[143.23,27.66479],[143.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409321254,[[143.39,3.98440039],[143.38,4.0],[143.35,35.6185],[143.34,37.9929],[143.32,35.2417]],[[143.42,0.87951155],[143.45,27.66479],[143.47,41.69739907],[143.48,27.66479],[143.5,40.23719629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409374625,[[143.34,3.9827797],[143.33,6.79],[143.32,27.66479],[143.29,27.66479],[143.28,32.55694019]],[[143.37,0.79706871],[143.38,27.66479],[143.42,42.57475381],[143.44,6.9735007],[143.45,43.83401911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409432994,[[143.45,3.9827797],[143.44,33.24199904],[143.43,40.0318],[143.42,14.90996381],[143.41,20.0]],[[143.5,0.79617367],[143.52,14.90996381],[143.54,41.8310756],[143.55,54.78817464],[143.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409489961,[[143.53,3.97975814],[143.47,17.69596381],[143.45,10.6],[143.44,91.18467887],[143.4,79.55179025]],[[143.54,10.05623339],[143.56,4.0],[143.57,14.90996381],[143.58,32.8306],[143.65,53.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409536623,[[143.57,3.97825459],[143.56,27.66479],[143.55,2.785],[143.54,16.13824972],[143.53,35.5005]],[[143.64,0.93259177],[143.65,10.14907598],[143.66,66.29239855],[143.67,39.83401911],[143.69,27.85127419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409583285,[[143.67,3.97596497],[143.66,7.619],[143.65,27.66479],[143.64,5.56935493],[143.63,2.783]],[[143.72,0.79519299],[143.73,46.52598717],[143.74,34.0391],[143.76,6.95773178],[143.85,99.44372013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409589090,[[143.64,2.39325531],[143.61,36.67476497],[143.6,45.30898717],[143.59,4.0],[143.58,34.35069202]],[[143.68,0.79519299],[143.69,24.41719717],[143.7,27.66479],[143.72,38.4528],[143.73,74.45799349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409647461,[[143.63,3.97575836],[143.62,34.177],[143.61,17.64419717],[143.6,37.47679],[143.53,97.57143391]],[[143.68,1.8411184],[143.69,27.66479],[143.71,18.86119717],[143.72,69.58340091],[143.74,39.83401911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409703533,[[143.53,2.53644677],[143.52,24.53046303],[143.51,27.66479],[143.5,41.73987787],[143.49,71.49880911]],[[143.56,9.353],[143.57,27.66479],[143.59,7.613],[143.6,4.0],[143.61,62.82329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409755105,[[143.53,1.50173118],[143.51,14.86119717],[143.49,37.9011],[143.48,13.69229954],[143.47,101.85468965]],[[143.57,3.97848875],[143.58,4.0],[143.59,30.45079],[143.6,48.27379717],[143.61,42.50379087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409819994,[[143.53,1.18735192],[143.5,10.216],[143.49,49.91109717],[143.48,2.786]],[[143.57,3.97949906],[143.58,31.66479],[143.6,14.86119717],[143.61,33.3937],[143.65,38.41903329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409858940,[[143.5,1.18783547],[143.49,2.39535654],[143.47,27.66479],[143.46,76.06878717],[143.45,2.787]],[[143.53,3.97949906],[143.54,62.58789],[143.55,10.821],[143.56,14.86119717],[143.57,2.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409878664,[[143.5,3.58515666],[143.48,2.787],[143.47,24.5646391],[143.46,65.45349],[143.4,20.0]],[[143.51,3.97949906],[143.52,8.542],[143.55,49.34698717],[143.57,34.45179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409925817,[[143.48,2.02381934],[143.44,42.52598717],[143.43,41.2168],[143.41,73.07716253]],[[143.51,3.97960879],[143.52,43.2201],[143.53,42.52598717],[143.55,10.96791276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642409995623,[[143.48,2.54183297],[143.47,26.9637656],[143.46,34.6072],[143.44,70.28580911],[143.41,6.96718456]],[[143.52,3.97974048],[143.53,34.48579],[143.54,6.57036432],[143.56,24.87819717],[143.57,41.66498456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410027165,[[143.59,3.97688623],[143.58,27.66479],[143.56,30.44979],[143.55,38.1997],[143.53,12.53469644]],[[143.64,3.79190171],[143.65,35.25079],[143.67,4.0],[143.68,9.937],[143.69,6.96112213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410062505,[[143.59,3.9766152],[143.58,27.66479],[143.57,17.63398726],[143.56,27.66479],[143.53,50.79538354]],[[143.64,13.58964032],[143.66,14.84898726],[143.67,7.787],[143.68,27.66479],[143.69,80.69618354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410110670,[[143.45,3.71347444],[143.43,2.39568569],[143.41,27.30055268],[143.4,27.66479],[143.39,38.2159]],[[143.47,27.66479],[143.5,27.66479],[143.51,21.85329158],[143.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410161842,[[143.38,3.71900057],[143.37,48.41440341],[143.36,2.787],[143.35,31.66479],[143.34,5.58099641]],[[143.45,3.0521573],[143.46,27.66479],[143.48,6.787],[143.49,40.04792709],[143.51,14.85030341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410191678,[[143.29,14.85030341],[143.27,12.47608751],[143.26,100.63970911],[143.25,41.48395989],[143.24,4.0]],[[143.35,3.98460787],[143.36,31.66479],[143.37,7.598],[143.38,2.79],[143.39,61.97829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410218309,[[143.31,2.65998987],[143.3,14.85030341],[143.28,9.68171405],[143.27,82.14392083],[143.26,36.922]],[[143.35,3.98496814],[143.36,37.76179],[143.37,4.0],[143.39,64.21413644],[143.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410267964,[[143.23,1.96212255],[143.19,24.54159344],[143.15,42.62501911],[143.14,41.96479],[143.11,100.03630679]],[[143.24,17.67301416],[143.26,58.12058],[143.27,9.847],[143.28,6.98129014],[143.29,32.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410314234,[[143.24,1.55025386],[143.23,35.2933],[143.22,14.85030341],[143.21,34.45579]],[[143.29,3.98745092],[143.3,40.66879],[143.32,42.51509341],[143.33,38.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410386120,[[143.42,3.98227592],[143.39,4.0],[143.38,36.7869],[143.37,47.10959457],[143.36,21.54638797]],[[143.47,1.14874435],[143.48,55.32958],[143.5,4.0],[143.52,14.85030341],[143.53,40.56542677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410408939,[[143.44,4.0],[143.43,3.98227592],[143.42,42.0512271],[143.4,5.57846578],[143.39,30.12691682]],[[143.47,1.14837892],[143.49,14.85030341],[143.5,27.66479],[143.52,39.83401911],[143.53,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410470516,[[143.57,3.98165127],[143.55,2.785],[143.54,27.66479],[143.53,36.11142554],[143.5,135.92759764]],[[143.6,0.80305495],[143.61,14.85030341],[143.62,27.66479],[143.64,39.83401911],[143.65,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410511266,[[143.58,12.43739556],[143.57,3.9799026],[143.56,37.3097],[143.55,82.72307532],[143.54,5.57329649]],[[143.64,1.75471595],[143.65,27.66479],[143.66,14.86749532],[143.67,31.66479],[143.69,46.79514124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410556213,[[143.62,3.9799026],[143.61,27.66479],[143.6,14.86749532],[143.58,63.87519],[143.57,50.15401911]],[[143.65,1.75335566],[143.67,14.532],[143.68,35.7413],[143.69,14.86749532],[143.7,35.98479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410594364,[[143.69,3.9758006],[143.68,27.66479],[143.66,36.4374],[143.65,42.10479],[143.64,20.43683566]],[[143.72,1.22664302],[143.73,14.86749532],[143.76,27.66479],[143.77,50.79126682],[143.8,71.16669085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410611881,[[143.66,28.53238453],[143.65,61.86119],[143.64,6.783],[143.62,73.06869076],[143.6,33.0996]],[[143.72,1.22675186],[143.73,61.47169],[143.75,14.86749532],[143.76,31.66479],[143.78,39.83401911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410658036,[[143.71,4.0],[143.7,6.7578006],[143.69,48.90999532],[143.68,33.23241687],[143.67,33.2474]],[[143.76,0.85752001],[143.77,14.86749532],[143.78,55.32958],[143.8,45.73707978],[143.93,124.18133071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410725018,[[143.77,14.1658006],[143.76,2.39049365],[143.75,6.781],[143.74,68.11466153],[143.73,23.85749532]],[[143.82,0.85719923],[143.83,70.19707532],[143.86,39.83401911],[143.87,4.0],[143.89,6.95192742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410778583,[[143.81,14.13914169],[143.78,9.182],[143.77,24.43155822],[143.76,2.781],[143.74,39.83401911]],[[143.82,0.85760118],[143.83,27.66479],[143.85,14.86749532],[143.86,27.66479],[143.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410791698,[[143.74,3.97254307],[143.73,14.86749532],[143.72,6.781],[143.71,27.66479],[143.7,100.20250439]],[[143.79,27.66479],[143.82,4.0],[143.83,75.17566535],[143.86,55.16439671],[143.9,33.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410833136,[[143.68,3.97448794],[143.67,2.783],[143.66,38.89079],[143.64,34.9515],[143.63,47.14621993]],[[143.74,2.59410182],[143.75,27.66479],[143.77,2.783],[143.88,35.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410884005,[[143.69,3.53874593],[143.68,37.72379],[143.66,17.59977939],[143.65,40.7139]],[[143.75,3.97524374],[143.76,4.0],[143.77,30.44779],[143.79,42.48156939],[143.81,34.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410940681,[[143.7,3.53878503],[143.69,35.364],[143.68,31.66479],[143.67,14.81677939],[143.66,2.782]],[[143.76,3.97603149],[143.77,55.32958],[143.79,2.783],[143.8,10.95627978],[143.81,49.59667939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642410994250,[[143.7,2.4771977],[143.69,24.49676028],[143.68,27.66479],[143.67,2.783],[143.66,77.33016554]],[[143.74,3.97506383],[143.75,8.947],[143.76,27.66479],[143.78,45.26456939],[143.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411029899,[[143.53,29.46960491],[143.52,4.0],[143.51,32.8565],[143.5,2.785],[143.49,118.7983165]],[[143.61,16.677],[143.62,27.66479],[143.64,68.60409],[143.66,11.21242822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411094680,[[143.55,1.71365352],[143.51,42.54565252],[143.5,62.71269],[143.49,2.786],[143.32,34.9]],[[143.58,3.97854798],[143.59,30.45079],[143.6,12.49],[143.62,40.64151579],[143.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411134241,[[143.51,2.786],[143.5,13.66882044],[143.49,97.55028339],[143.48,39.41966554],[143.47,5.5760103]],[[143.59,36.42179],[143.6,2.786],[143.61,31.66479],[143.65,6.96330339],[143.66,39.41966554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411143955,[[143.48,2.39505809],[143.45,100.24160489],[143.44,4.0],[143.43,6.96621386]],[[143.56,6.786],[143.57,8.916],[143.58,27.66479],[143.59,6.96621386],[143.6,40.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411187707,[[143.39,2.64841774],[143.38,21.65062669],[143.36,33.0067],[143.33,19.947],[142.29,7.96222158]],[[143.45,3.98154308],[143.46,27.66479],[143.47,2.787],[143.48,6.97131305],[143.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411231267,[[143.42,2.38873892],[143.39,17.51204443],[143.38,60.56039],[143.36,6.787]],[[143.44,3.98117413],[143.45,27.66479],[143.46,2.787],[143.48,53.49972974],[143.51,111.24051772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411295940,[[143.36,1.88176014],[143.35,50.28382669],[143.34,4.0],[143.33,30.45379],[143.32,39.41966554]],[[143.4,3.98190402],[143.41,27.66479],[143.43,24.62637054],[143.44,31.66479],[143.45,34.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411335277,[[143.39,2.38813968],[143.38,2.67737309],[143.36,24.54183642],[143.35,37.9779],[143.34,4.0]],[[143.42,3.98183522],[143.43,11.053],[143.44,55.32958],[143.45,4.0],[143.46,21.83591186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411364001,[[143.29,2.2473029],[143.26,2.791],[143.25,4.0],[143.24,39.41966554],[143.23,37.96479]],[[143.34,24.53293065],[143.35,27.66479],[143.36,6.791],[143.37,41.27945306],[143.38,35.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411456506,[[143.38,2.2473029],[143.36,9.152],[143.35,24.60335095],[143.34,34.45379]],[[143.41,3.98129678],[143.42,6.789],[143.43,42.57217428],[143.45,60.72199],[143.55,99.34506456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411506059,[[143.35,2.79497969],[143.34,2.39017519],[143.31,49.27478428],[143.3,2.789],[143.29,27.66479]],[[143.36,3.98130619],[143.37,7.019],[143.39,2.79],[143.4,62.64158],[143.42,59.95505771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411518976,[[143.3,2.51773149],[143.22,34.45579],[143.21,50.05995887],[143.19,34.5797],[143.18,62.20466706]],[[143.31,6.77454271],[143.32,38.85979],[143.34,34.64315706],[143.37,27.91346825],[143.4,33.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411575356,[[143.35,1.95831307],[143.34,38.1113],[143.33,27.66479],[143.31,18.91382521],[143.29,5.58303295]],[[143.4,3.98311398],[143.41,42.57861521],[143.43,41.42853385],[143.46,34.99297542],[143.47,34.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411632321,[[143.33,1.76762614],[143.32,33.8345],[143.31,17.70382521],[143.3,27.66479],[143.24,86.90249974]],[[143.36,3.98155593],[143.37,27.66479],[143.4,34.45479],[143.41,14.91382521],[143.44,39.47995887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411687495,[[143.35,3.75941379],[143.34,2.39063495],[143.31,27.66479],[143.3,17.70282521],[143.29,20.02588302]],[[143.38,10.53922261],[143.39,30.45379],[143.4,25.88902836],[143.41,19.8522559],[143.42,60.52979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411735769,[[143.36,3.75941379],[143.34,61.93479],[143.32,17.70382521],[143.31,27.66479]],[[143.39,3.98188048],[143.4,27.66479],[143.42,2.79],[143.43,4.0],[143.44,73.98966481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411795841,[[143.26,27.66479],[143.24,27.66479],[143.23,14.91382521],[143.22,6.791],[143.21,35.583]],[[143.3,6.722],[143.31,6.9798283],[143.32,2.791],[143.33,4.0],[143.34,70.49792839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411830392,[[143.38,2.09227055],[143.36,27.66479],[143.34,27.66479],[143.33,13.029],[143.32,34.8866]],[[143.42,10.625],[143.43,7.98168824],[143.44,34.8404],[143.45,6.97301443],[143.46,42.57861521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411889467,[[143.53,3.67993132],[143.5,27.66479],[143.47,50.47412521],[143.44,51.33290678],[143.4,59.00655163]],[[143.54,3.87772442],[143.55,6.396],[143.56,4.0],[143.57,2.786],[143.58,14.91382521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411902486,[[143.5,2.38970082],[143.49,3.97803275],[143.48,27.66479],[143.47,51.68812521],[143.46,30.45179]],[[143.53,2.5753271],[143.54,2.70464112],[143.55,17.70082521],[143.56,17.10863489],[143.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642411949843,[[143.44,5.64253463],[143.42,30.45179],[143.41,42.57861521],[143.4,14.62],[143.38,46.17500257]],[[143.48,3.51098657],[143.49,7.22],[143.51,46.57861521],[143.52,19.13936962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412010646,[[143.4,3.47146191],[143.39,42.57861521],[143.37,33.6472],[143.36,52.56895887],[143.35,32.706]],[[143.45,7.98007227],[143.46,7.089],[143.47,65.45849],[143.48,14.91382521],[143.49,55.61642482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412067222,[[143.19,1.18132361],[143.18,61.06629],[143.16,18.84082554],[143.14,9.77331551],[143.13,39.20716106]],[[143.24,3.98612189],[143.25,2.793],[143.26,31.66479],[143.28,27.66479],[143.29,35.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412113883,[[143.18,3.18261881],[143.14,4.0],[143.12,36.7086],[143.11,39.20716106],[143.1,24.29091698]],[[143.19,31.65189529],[143.21,27.66479],[143.22,35.6498],[143.23,10.98348406],[143.37,111.92219987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412126797,[[143.06,14.91005695],[143.05,2.38959164],[143.04,16.47264127],[143.03,108.79569],[143.02,39.20716106]],[[143.13,55.32958],[143.14,2.795],[143.15,6.98738777],[143.17,35.1135],[143.18,42.85960801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412163749,[[143.12,0.79782925],[143.11,14.91005695],[143.08,6.794],[143.07,63.53386597],[143.04,17.32519139]],[[143.14,3.98888638],[143.15,34.54179],[143.17,2.794],[143.18,41.45179],[143.19,48.80685695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412229927,[[143.26,4.0],[143.23,2.791],[143.22,6.77],[143.21,7.97169103],[143.19,42.54100068]],[[143.29,14.89458978],[143.32,98.21371269],[143.34,2.791],[143.35,6.97763667],[143.36,37.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412267876,[[143.25,2.791],[143.24,34.64023643],[143.23,14.88690666],[143.22,5.58548891],[143.19,20.0]],[[143.33,10.44583281],[143.34,14.88690666],[143.36,10.18190839],[143.37,70.87195106],[143.38,32.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412309717,[[143.29,2.38962023],[143.28,1.80020203],[143.27,27.66479],[143.26,56.36770666]],[[143.33,3.98383281],[143.34,27.66479],[143.35,17.67790666],[143.36,37.9213],[143.37,34.64145306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412375290,[[143.29,1.4221538],[143.28,2.38744695],[143.26,55.32958],[143.25,50.47080666],[143.24,15.16971977]],[[143.31,3.98383281],[143.35,49.42569666],[143.36,39.3323],[143.38,54.30458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412422854,[[143.34,1.41969434],[143.33,63.16239],[143.32,2.79],[143.31,24.46918669],[143.3,70.13689]],[[143.39,3.98383281],[143.4,10.096],[143.41,30.45479],[143.42,76.02549666],[143.43,18.50377548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412454795,[[143.42,1.41969434],[143.4,2.38613609],[143.39,2.789],[143.38,27.66479],[143.35,6.6967899]],[[143.45,3.98383281],[143.46,18.88690666],[143.47,10.18136784],[143.49,48.96723112],[143.52,98.70747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412480627,[[143.45,2.21316528],[143.44,2.3870901],[143.43,16.4628412],[143.42,69.63834016],[143.4,66.17483107]],[[143.5,3.97828895],[143.51,2.57831128],[143.53,27.66479],[143.54,4.0],[143.55,66.87195106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412529784,[[143.53,4.34735163],[143.51,2.786],[143.5,52.09090667],[143.49,60.59749]],[[143.55,2.57763123],[143.57,3.97696869],[143.58,14.85122417],[143.59,10.17895953],[143.6,58.11558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412576745,[[143.49,2.7548418],[143.48,14.85122417],[143.47,4.0],[143.46,34.62954832],[143.45,75.23471131]],[[143.53,4.962e-05],[143.54,13.072],[143.57,10.596],[143.58,14.85122417],[143.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412649628,[[143.47,2.57318021],[143.46,27.66479],[143.45,14.85122417],[143.44,2.787],[143.43,77.03509]],[[143.53,3.97563086],[143.54,4.0],[143.55,62.00209],[143.57,17.63822417],[143.61,38.48679671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412681254,[[143.37,14.85122417],[143.34,39.20716106],[143.31,2.789],[143.3,4.0],[143.29,93.98315163]],[[143.42,9.76323022],[143.44,7.08],[143.45,55.56171088],[143.46,35.3685],[143.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412735432,[[143.39,2.37909222],[143.38,1.50348769],[143.37,35.3111],[143.36,27.66479],[143.35,14.83251762]],[[143.44,3.97903182],[143.45,27.66479],[143.46,2.789],[143.47,31.66479],[143.49,32.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412771770,[[143.37,8.645e-05],[143.36,14.83251762],[143.34,2.789],[143.33,77.05195106],[143.32,4.0]],[[143.42,3.97903058],[143.43,27.66479],[143.44,37.96379],[143.45,37.5192],[143.46,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412816836,[[143.41,8.645e-05],[143.4,2.3874687],[143.39,52.17400453],[143.38,27.66479],[143.37,2.787]],[[143.45,3.97859609],[143.46,12.22411583],[143.48,25.80407367],[143.49,66.08699],[143.5,18.95334033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412859481,[[143.48,2.65853357],[143.47,27.66479],[143.46,36.9288],[143.45,31.66479],[143.41,41.13674186]],[[143.53,3.97668425],[143.56,62.38179],[143.57,22.92294186],[143.58,27.66479],[143.87,364.39319514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412882819,[[143.46,2.65853357],[143.45,27.66479],[143.42,48.33054732],[143.41,27.66479],[143.4,2.787]],[[143.49,3.97668425],[143.5,27.66479],[143.51,9.106],[143.52,21.66854732],[143.54,44.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412946799,[[143.54,5.44453357],[143.53,31.66479],[143.52,13.005],[143.39,123.88204977]],[[143.6,3.97417071],[143.61,35.70892713],[143.63,18.88154732],[143.66,48.32316106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642412990445,[[143.56,27.66479],[143.55,4.2713943],[143.54,35.2999],[143.53,52.22292941],[143.52,4.0]],[[143.61,18.85533258],[143.63,14.17059279],[143.64,33.8533],[143.66,2.785],[143.68,56.96524385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413037490,[[143.59,1.17405969],[143.58,2.3883231],[143.56,55.32958],[143.55,18.88154732],[143.54,2.785]],[[143.62,3.97320318],[143.63,18.88154732],[143.64,2.785],[143.65,62.34849],[143.7,43.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413102776,[[143.69,1.17405969],[143.68,27.66479],[143.66,2.783],[143.64,52.20144732],[143.63,27.66479]],[[143.72,3.97227433],[143.74,51.91414732],[143.75,21.11320509],[143.76,27.66479],[143.77,39.20716106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413143833,[[143.77,2.03513808],[143.72,39.4177],[143.71,12.42720002],[143.7,27.66479],[143.66,32.3082]],[[143.8,3.96923682],[143.81,34.44679],[143.82,6.95531212],[143.83,33.6071],[143.84,27.82124848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413144433,[[143.71,9.64520002],[143.7,27.66479],[143.69,6.782],[143.68,53.7666493],[143.67,27.66479]],[[143.79,35.8822],[143.8,3.96923682],[143.81,31.66479],[143.82,43.09610212],[143.84,27.82124848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413195686,[[143.65,3.02450999],[143.64,12.007],[143.63,31.66479],[143.61,27.66479],[143.6,73.82091754]],[[143.71,27.66479],[143.74,34.62373224],[143.75,4.0],[143.77,27.83576896],[143.8,33.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413252462,[[143.79,1.69595649],[143.78,5.16721622],[143.77,6.767],[143.76,32.5737],[143.75,70.19655775]],[[143.84,3.97004233],[143.85,27.66479],[143.86,18.86697775],[143.87,34.61768414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413294321,[[143.8,2.49010501],[143.76,24.54937081],[143.75,32.9171],[143.74,27.66479],[143.73,2.781]],[[143.81,2.56698004],[143.82,27.66479],[143.83,14.86697775],[143.84,36.5319],[143.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413341584,[[143.73,1.80129752],[143.71,9.66520962],[143.7,27.66479],[143.68,79.15581754],[143.65,6.631]],[[143.78,3.97087687],[143.79,62.28610174],[143.8,39.6361],[143.82,27.82608696],[143.83,39.22881754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413380930,[[143.66,1.42476105],[143.64,27.66479],[143.63,2.783],[143.62,14.87297396],[143.6,35.4877]],[[143.69,3.97329297],[143.7,6.851],[143.71,31.66479],[143.72,33.1383],[143.73,21.8324005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413394749,[[143.61,1.42476105],[143.57,2.785],[143.56,48.90377953],[143.55,80.71573504]],[[143.63,35.53879],[143.65,4.0],[143.67,41.9896],[143.68,42.53776396],[143.72,72.90711754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413439604,[[143.63,1.17758763],[143.62,2.38841351],[143.59,27.66479],[143.58,18.87297396],[143.57,35.1423]],[[143.64,3.97428933],[143.65,27.66479],[143.66,2.56573571],[143.68,43.60400674],[143.69,42.53776396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413494168,[[143.65,30.476166],[143.64,13.704],[143.63,2.38780542],[143.62,2.783],[143.61,35.09774961]],[[143.69,3.97387301],[143.71,21.79060194],[143.73,31.66479],[143.74,81.21690224],[143.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413554551,[[143.77,3.9705893],[143.73,2.782],[143.72,14.83020659],[143.71,65.45459],[143.7,14.23277981]],[[143.78,3.9422411],[143.8,10.074],[143.81,18.83020659],[143.83,12.9209563],[143.84,66.89360754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413603812,[[143.62,2.80968232],[143.61,59.32958],[143.6,35.1155],[143.59,25.34312087],[143.56,52.14866191]],[[143.67,9.041],[143.71,30.44779],[143.72,6.95966872],[143.74,14.86312087],[143.75,27.83867488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413664872,[[143.67,2.03366667],[143.64,14.86312087],[143.63,2.783],[143.61,74.2042206],[143.56,64.52154282]],[[143.72,3.97323602],[143.73,34.44779],[143.74,6.95894224],[143.76,14.86312087],[143.77,55.50055896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413698616,[[143.77,3.22182659],[143.76,12.977],[143.75,36.3151],[143.74,42.52791087],[143.71,78.93279384]],[[143.82,3.97010746],[143.84,70.19270087],[143.86,6.95313586],[143.87,4.0],[143.88,42.3975206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413740971,[[143.8,3.21923028],[143.79,27.66479],[143.78,4.0],[143.77,17.64412087],[143.76,27.66479]],[[143.85,15.05541308],[143.86,35.4551],[143.87,42.52791087],[143.88,6.779],[143.89,8.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413753592,[[143.82,3.96932583],[143.81,27.66479],[143.78,14.86312087],[143.77,2.781],[143.76,37.0612]],[[143.84,3.30275815],[143.85,8.852],[143.87,6.95289414],[143.88,2.781],[143.89,18.86312087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413817277,[[143.54,1.47274152],[143.53,27.66479],[143.5,2.786],[143.49,44.701],[143.48,101.4441106]],[[143.59,3.97615226],[143.6,4.0],[143.61,6.96548602],[143.62,30.45079],[143.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413852718,[[143.58,2.38830732],[143.57,1.33536664],[143.56,14.87616608],[143.54,42.85884964],[143.53,67.2813106]],[[143.61,27.66479],[143.62,2.785],[143.63,10.96475832],[143.64,42.54095608],[143.72,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413897359,[[143.46,0.79566589],[143.45,14.87616608],[143.44,44.94591147],[143.43,30.45179],[143.42,39.6165206]],[[143.52,37.72179],[143.54,2.786],[143.55,34.63294553],[143.56,7.77],[143.58,53.2087882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413936104,[[143.28,0.79655206],[143.24,61.52519],[143.23,14.87616608],[143.22,6.791],[143.21,27.66479]],[[143.31,3.98262547],[143.32,6.743],[143.33,9.76961056],[143.34,55.32958],[143.35,36.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642413991870,[[143.25,0.79691116],[143.24,32.2682],[143.23,46.4075206],[143.21,27.66479],[143.2,9.147]],[[143.32,3.98380748],[143.33,34.64340056],[143.34,34.45579],[143.35,34.5375],[143.36,27.91444223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414026219,[[143.14,37.91179],[143.12,34.7462],[143.11,30.45779],[143.1,8.96129364]],[[143.19,3.9886818],[143.2,27.66479],[143.22,2.794],[143.23,34.64827406],[143.26,31.93393624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414072572,[[143.2,13.00441657],[143.19,27.66479],[143.17,64.24789],[143.16,10.324]],[[143.25,17.40243218],[143.26,30.45579],[143.27,6.98177756],[143.28,49.3901972],[143.29,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414086592,[[143.21,38.05479],[143.19,2.791],[143.18,7.561],[143.17,33.5085],[143.15,59.28854186]],[[143.26,3.98590166],[143.29,27.59514243],[143.3,2.791],[143.31,34.6446183],[143.32,43.18185097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414128047,[[143.28,11.70851043],[143.27,27.66479],[143.25,14.414],[143.24,30.45579],[143.23,82.15111843]],[[143.32,3.98366445],[143.33,14.90111843],[143.35,30.45579],[143.36,39.67460978],[143.37,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414197429,[[143.29,2.38443128],[143.28,31.66479],[143.27,55.55590843],[143.24,39.67460978],[143.2,20.0]],[[143.33,2.58875622],[143.34,3.0366232],[143.35,14.90111843],[143.36,10.21950281],[143.37,2.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414269220,[[143.35,6.37012607],[143.34,4.0],[143.32,61.01379],[143.31,45.35590843],[143.3,5.58254493]],[[143.36,13.59663325],[143.38,21.87753813],[143.39,13.00902231],[143.4,62.55529],[143.41,31.90567881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414323493,[[143.28,3.98310252],[143.26,14.90111843],[143.25,32.438],[143.24,2.791],[143.23,82.35785363]],[[143.32,2.72174978],[143.33,36.92779],[143.35,2.791],[143.36,36.73079],[143.37,35.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414338410,[[143.4,10.42818566],[143.39,27.66479],[143.37,47.1196],[143.36,27.66479],[143.35,37.9449]],[[143.45,2.74010299],[143.46,6.789],[143.47,49.5377075],[143.48,27.66479],[143.5,67.56180607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414379956,[[143.2,2.37957189],[143.19,39.67460978],[143.18,30.45579],[143.17,6.70490406],[143.16,108.42330388]],[[143.25,37.86679],[143.27,2.791],[143.28,41.09879],[143.32,13.42234115],[143.34,35.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414443833,[[143.27,2.27649136],[143.26,4.0],[143.25,8.499],[143.24,30.45579],[143.23,45.25972923]],[[143.32,27.66479],[143.34,34.45579],[143.35,38.8772],[143.39,67.58418276],[143.43,105.37642307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414485490,[[143.41,2.67183838],[143.4,27.66479],[143.39,35.6931],[143.38,10.42],[143.35,6.69658986]],[[143.46,3.97939343],[143.47,2.787],[143.48,10.97155605],[143.49,38.4951],[143.5,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414537538,[[143.48,3.85657796],[143.47,36.1782],[143.45,31.66479],[143.44,7.222],[143.43,2.787]],[[143.53,55.32958],[143.54,10.96839831],[143.56,2.787],[143.58,37.9582],[143.6,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414613828,[[143.61,3.97531684],[143.6,4.0],[143.59,27.66479],[143.58,34.8478],[143.57,17.64112062]],[[143.64,2.90433942],[143.65,27.66479],[143.66,8.755],[143.68,17.64112062],[143.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414653288,[[143.45,1.90596648],[143.44,4.0],[143.41,27.66479],[143.4,2.787],[143.39,34.63318831]],[[143.49,9.758],[143.5,27.66479],[143.51,30.45179],[143.52,8.671],[143.55,10.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414686140,[[143.32,1.50807141],[143.31,14.82800723],[143.29,2.79],[143.28,67.83848253],[143.27,68.06299]],[[143.37,37.22579],[143.4,9.76493303],[143.43,27.90373213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414714563,[[143.29,20.02055877],[143.26,74.43096173],[143.25,38.8836],[143.24,34.45579],[143.22,86.42343506]],[[143.33,3.98229055],[143.34,35.30179],[143.35,6.97861056],[143.36,2.79],[143.37,64.60323223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414756114,[[143.35,6.06576119],[143.33,2.38059576],[143.3,28.48503901],[143.29,41.5715],[143.26,55.32958]],[[143.38,6.97714983],[143.4,73.19139657],[143.41,37.6676],[143.43,39.67460978],[143.47,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414820481,[[143.43,4.0],[143.39,4.0],[143.36,45.27979723],[143.35,10.52],[143.11,10.227]],[[143.44,2.45591008],[143.45,50.24179723],[143.47,9.75977133],[143.48,67.33939978],[143.49,27.89108531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414887565,[[143.3,3.11776925],[143.25,48.2],[143.24,42.49279723],[143.22,38.22479],[143.21,39.67460978]],[[143.32,3.98147045],[143.33,34.64413115],[143.34,9.472],[143.35,2.791],[143.36,70.46632512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414913810,[[143.12,4.0],[143.09,42.4926],[143.08,30.45879],[143.07,18.82800723],[143.06,10.24]],[[143.16,3.9862482],[143.17,2.794],[143.18,14.83289956],[143.2,27.94759826],[143.21,35.85379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642414974390,[[143.02,1.65978212],[143.01,2.38544425],[143.0,42.6642],[142.99,27.66479],[142.98,21.62300723]],[[143.05,3.98807079],[143.06,5.38379131],[143.07,9.434],[143.08,49.54050076],[143.11,148.45736072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415013638,[[142.7,31.66479],[142.68,30.46579],[142.67,38.6964],[142.62,7.00599012],[142.6,28.02396049]],[[142.77,3.9967228],[142.78,7.831],[142.79,7.00599012],[142.8,30.46579],[142.81,64.77175049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415049684,[[142.72,1.41325486],[142.71,39.31739237],[142.7,9.65808854],[142.69,49.08672568],[142.68,27.66479]],[[142.78,3.99660634],[142.79,13.40074471],[142.8,31.66479],[142.81,27.66479],[142.82,56.62797884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415083116,[[142.58,14.95567039],[142.56,38.8011],[142.55,6.803],[142.51,86.67684971]],[[142.63,38.09379],[142.65,27.66479],[142.66,7.01213099],[142.67,2.805],[142.68,32.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415099528,[[142.62,0.80003361],[142.6,67.48499],[142.59,18.95567039],[142.57,2.803],[142.56,146.06332021]],[[142.66,27.66479],[142.68,14.82916806],[142.69,27.66479],[142.71,11.00991904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415148782,[[142.68,4.0],[142.67,6.11364309],[142.66,27.66479],[142.65,42.1603],[142.64,27.66479]],[[142.74,7.00844518],[142.75,14.95567039],[142.76,30.8367807],[142.78,67.24912021],[142.79,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415195839,[[142.8,35.66186006],[142.78,27.66479],[142.74,2.801],[142.73,9.761]],[[142.81,42.80696931],[142.83,10.28131861],[142.84,15.30932951],[142.86,59.01205971],[142.89,38.66587517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415238677,[[142.97,36.37179],[142.95,47.9757],[142.94,27.66479],[142.92,49.9421],[142.91,5.59765692]],[[142.99,1.20168938],[143.01,39.51448557],[143.03,6.99398517],[143.05,84.35902108],[143.06,72.34894069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415298846,[[142.93,31.65772527],[142.91,27.66479],[142.9,46.3261],[142.89,6.798],[142.88,14.94138196]],[[142.96,1.67892329],[142.97,14.94321014],[142.99,10.582],[143.0,43.51448557],[143.01,60.09530231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415349106,[[142.88,2.31374577],[142.87,27.66479],[142.86,48.271],[142.85,46.60617196],[142.78,37.37814549]],[[142.89,2.37241664],[142.9,13.20480421],[142.92,14.94321014],[142.94,20.65171054],[142.95,34.66293549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415365922,[[142.88,2.31374577],[142.87,30.46379],[142.86,77.13679],[142.85,14.94138196],[142.83,5.60068517]],[[142.91,2.8755105],[142.93,14.94321014],[142.94,10.26196051],[142.95,57.59214549],[142.96,39.51448557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415413272,[[142.73,14.94138196],[142.71,41.89781211],[142.7,37.3482196],[142.69,30.46579],[142.68,48.1252]],[[142.8,6.801],[142.81,7.684],[142.83,21.94699218],[142.84,81.78239],[142.87,59.51448557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415471745,[[142.62,4.00038344],[142.57,4.0],[142.56,14.94138196],[142.55,76.42019],[142.53,39.51448557]],[[142.63,10.98662781],[142.64,6.91],[142.66,87.38400558],[142.67,71.24731014],[142.71,92.77308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415520593,[[142.63,2.38773724],[142.62,4.00005789],[142.61,47.2391],[142.6,45.40917196],[142.59,27.66479]],[[142.67,2.60403265],[142.68,2.50673657],[142.69,21.95411209],[142.7,27.66479],[142.71,34.41460781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415561440,[[142.5,4.00251299],[142.49,14.94138196],[142.45,42.32048557],[142.44,4.0],[142.42,45.3942]],[[142.54,2.50673657],[142.57,13.19],[142.58,43.4236],[142.59,27.66479],[142.6,7.01532849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415601294,[[142.68,3.99951173],[142.67,34.96979],[142.65,6.803],[142.64,51.9784],[142.63,27.66479]],[[142.72,4.856e-05],[142.73,2.59050449],[142.74,21.84868943],[142.75,10.21735797],[142.76,55.6985707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415663746,[[142.61,4.00032955],[142.6,27.66479],[142.59,4.0],[142.58,55.78515826],[142.56,14.00436884]],[[142.67,37.27179],[142.68,7.67161387],[142.69,14.95736826],[142.7,35.10679],[142.72,91.4853676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415667652,[[142.61,4.00032955],[142.6,27.66479],[142.59,4.0],[142.58,30.46779],[142.57,18.36011598]],[[142.66,3.67161387],[142.67,52.22915826],[142.68,7.01139351],[142.7,106.66684963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415728244,[[142.69,3.99922383],[142.68,70.88819],[142.67,31.66479],[142.66,2.802],[142.65,10.4]],[[142.74,0.7998453],[142.75,21.96507674],[142.76,10.23461511],[142.77,27.66479],[142.78,75.91183392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415781218,[[142.78,3.99694097],[142.77,55.32958],[142.74,44.8735],[142.72,6.801],[142.71,21.69712912]],[[142.79,3.39957705],[142.8,14.9706644],[142.82,20.56161723],[142.83,85.40598557],[142.85,14.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415831782,[[142.83,3.9930401],[142.82,43.9908],[142.81,17.72674651],[142.8,4.0],[142.79,33.26735648]],[[142.89,14.92774651],[142.91,6.59364472],[142.92,105.47975598],[142.93,27.66479],[142.94,15.27740784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415919886,[[143.0,3.9898662],[142.99,10.079],[142.97,30.45979],[142.96,27.66479],[142.86,57.88021025]],[[143.06,6.21449362],[143.07,6.99251801],[143.08,10.177995],[143.09,37.4791],[143.1,122.97033763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415951118,[[142.97,3.99049448],[142.96,27.66479],[142.94,30.46179],[142.93,53.07681225],[142.92,10.71683807]],[[143.02,44.09392214],[143.03,18.92491225],[143.04,17.20931817],[143.05,37.04279],[143.12,31.28405274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642415991372,[[143.0,13.54538146],[142.99,27.66479],[142.98,44.8159],[142.97,9.644],[142.96,5.59566379]],[[143.05,2.57901325],[143.06,3.30170749],[143.07,6.99276249],[143.1,31.97104996],[143.13,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416003895,[[142.96,3.88127845],[142.95,27.66479],[142.93,30.46179],[142.92,14.88877201],[142.9,4.0]],[[142.99,3.30170749],[143.01,2.58230188],[143.03,25.35977201],[143.04,81.49277517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416075181,[[142.79,0.79891722],[142.78,27.66479],[142.77,30.46379],[142.76,9.60362571],[142.75,39.8261]],[[142.83,3.99400928],[142.84,7.00402732],[142.86,35.60179],[142.87,28.01610926],[142.89,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416113725,[[142.89,0.79858806],[142.88,20.72081155],[142.87,5.59944244],[142.86,2.799],[142.85,42.58954397]],[[142.91,3.99328836],[142.95,14.92475397],[142.98,39.65703943],[142.99,41.4563],[143.02,59.45332822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416167989,[[142.93,0.79807611],[142.92,76.38402372],[142.91,6.797],[142.9,37.90479],[142.76,97.97043391]],[[142.99,3.98852886],[143.0,46.2529],[143.01,27.66479],[143.02,4.0],[143.03,52.13954397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416218248,[[142.98,2.38985289],[142.97,0.79807611],[142.96,34.46179],[142.95,30.21442355],[142.94,51.9192]],[[143.01,3.98852886],[143.03,42.58954397],[143.05,38.0041],[143.07,20.28568615],[143.15,204.97043391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416284840,[[142.95,27.66479],[142.94,0.79838895],[142.93,41.9954],[142.92,24.52213766],[142.9,27.66479]],[[143.0,43.53101395],[143.01,14.92475397],[143.02,34.65999828],[143.03,4.0],[143.04,14.49356977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416323684,[[142.9,9.68585119],[142.87,50.02849103],[142.83,59.45332822],[142.82,12.39916433],[142.8,20.18054463]],[[142.92,12.302],[142.96,45.97654549],[142.97,6.574],[142.98,27.66479],[143.06,112.47488272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416345902,[[142.66,2.802],[142.65,67.11996922],[142.63,53.0165],[142.61,45.16061498],[142.6,117.12212822]],[[142.74,4.0],[142.76,39.46542151],[142.79,10.132],[142.81,27.66479],[142.82,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416388276,[[142.43,2.807],[142.42,67.11996922],[142.41,14.61886997],[142.4,31.66479],[142.39,10.3]],[[142.47,10.475],[142.52,31.66479],[142.55,35.24579],[142.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416427405,[[142.48,0.80083853],[142.46,42.63636216],[142.45,40.3008],[142.44,4.0],[142.43,67.11996922]],[[142.52,4.00419265],[142.53,2.59935384],[142.55,70.24019],[142.56,14.97157216],[142.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416459343,[[142.44,0.80111275],[142.42,2.807],[142.41,53.63057216],[142.34,94.59135281]],[[142.47,27.66479],[142.52,4.0],[142.53,42.63636216],[142.56,79.85287922],[142.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416516606,[[142.66,31.66479],[142.64,2.803],[142.63,5.60881274],[142.62,27.66479],[142.6,61.5032]],[[142.71,12.49729428],[142.72,27.66479],[142.75,9.276],[142.76,37.81001346],[142.77,43.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416554240,[[142.94,34.84879],[142.92,2.798],[142.91,33.26239977],[142.9,5.59797698],[142.89,42.0015]],[[142.96,6.99814549],[142.99,31.99258197],[143.02,39.45517922],[143.03,15.08602103],[143.04,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416605004,[[142.79,2.621419],[142.73,2.801],[142.72,49.30097878],[142.71,89.4625],[142.69,66.18275048]],[[142.8,16.48756436],[142.82,46.58625446],[142.83,8.226],[142.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416649563,[[142.73,1.84282698],[142.72,4.0],[142.68,38.54077804],[142.67,25.18471228],[142.66,4.0]],[[142.77,3.99712653],[142.78,36.55579],[142.8,27.66479],[142.81,14.90471228],[142.82,43.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416652165,[[142.71,2.698e-05],[142.69,2.38754099],[142.68,27.66479],[142.67,2.802],[142.66,14.90471228]],[[142.75,38.01679],[142.76,2.58836239],[142.77,3.99712653],[142.78,51.46050228],[142.81,39.72499472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416714860,[[142.73,11.574],[142.71,1.16607039],[142.7,16.14717008],[142.69,2.802],[142.68,16.16677899]],[[142.76,14.90471228],[142.77,27.66479],[142.8,39.72499472],[142.88,97.97043391],[142.92,158.48765036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416765516,[[142.81,2.799],[142.8,5.60198559],[142.78,31.66479],[142.77,44.22963471]],[[142.84,14.93574056],[142.85,10.2304025],[142.87,39.72499472],[142.9,4.0],[142.93,13.90139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416827403,[[142.84,3.99444779],[142.83,13.219],[142.82,34.38629525],[142.81,27.66479],[142.8,65.62154058]],[[142.9,4.0],[142.91,1.91364027],[142.92,38.18579],[142.93,46.892],[142.95,14.88854058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416878865,[[142.91,3.99218871],[142.9,74.61699],[142.89,27.66479],[142.88,2.798],[142.87,4.0]],[[142.98,2.17539127],[142.99,27.99258197],[143.0,31.66479],[143.01,44.5727],[143.02,34.33879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416887081,[[142.97,3.99218871],[142.94,2.798],[142.91,6.71748748],[142.9,50.75979]],[[142.98,2.17539127],[142.99,27.99258197],[143.03,4.0],[143.04,27.66479],[143.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416934634,[[143.03,3.98940736],[143.02,30.45979],[143.01,45.0695],[142.99,52.16544271],[142.95,100.97103372]],[[143.05,3.38481225],[143.07,14.90618674],[143.08,10.20165789],[143.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642416975075,[[143.22,27.66479],[143.2,27.66479],[143.16,6.791],[143.15,6.70618416],[143.14,9.615]],[[143.27,4.0],[143.28,1.52835088],[143.29,43.6162],[143.3,34.64632384],[143.32,27.92613537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417028946,[[143.32,3.98145459],[143.29,2.79],[143.28,53.3687],[143.27,48.00520713],[143.26,20.0]],[[143.35,14.75667512],[143.38,10.17868716],[143.39,66.9977945],[143.4,10.97666306],[143.41,75.86099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417097832,[[143.29,3.98212926],[143.28,48.7912],[143.26,2.791],[143.25,27.66479],[143.23,18.75667512]],[[143.32,5.89777154],[143.35,42.42146512],[143.36,6.97836706],[143.37,2.791],[143.38,115.1243945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417123770,[[143.31,6.37778967],[143.3,2.791],[143.29,10.4],[143.28,27.66479],[143.27,14.75667512]],[[143.36,46.42146512],[143.37,47.0821],[143.39,73.97470094],[143.47,43.245],[143.48,117.97043391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417192651,[[143.3,3.98050698],[143.29,10.24],[143.28,14.75667512],[143.27,2.79],[143.26,46.556]],[[143.34,1.32775333],[143.36,51.1576],[143.37,21.73455524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417229702,[[143.46,27.66479],[143.45,4.0],[143.42,6.561],[143.41,2.787],[143.4,25.57858548]],[[143.54,14.22],[143.55,6.96985538],[143.58,134.8794215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417249020,[[143.47,3.97759992],[143.46,8.798],[143.45,2.787],[143.44,37.98479],[143.43,77.07049]],[[143.52,0.81988553],[143.53,27.66479],[143.54,4.0],[143.55,34.63464538],[143.65,12.91609538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417315801,[[143.59,3.9737197],[143.58,76.28849],[143.57,41.02979],[143.56,21.80915513],[143.55,4.0]],[[143.65,1.16680744],[143.67,52.3085807],[143.68,4.0],[143.69,10.13457542],[143.71,39.26366188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417330911,[[143.59,3.9737197],[143.58,27.66479],[143.55,53.00919141],[143.54,30.44979],[143.53,29.1477907]],[[143.64,1.1664348],[143.65,4.0],[143.66,17.6337907],[143.67,55.32958],[143.68,56.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417384273,[[143.5,3.97656629],[143.49,27.66479],[143.47,14.86920675],[143.46,9.68278706],[143.45,30.45179]],[[143.54,2.60169012],[143.56,34.45179],[143.57,27.66479],[143.58,67.60076228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417429425,[[143.48,3.97656629],[143.47,14.86920675],[143.46,19.89566618],[143.45,27.66479],[143.44,42.05066188]],[[143.53,65.01058],[143.55,6.787],[143.56,24.09020675],[143.59,39.26366188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417479602,[[143.49,3.97656629],[143.48,2.3979473],[143.46,42.53399675],[143.45,45.4592],[143.44,30.45179]],[[143.52,2.60096108],[143.53,30.45179],[143.54,63.33010675],[143.55,41.18840249],[143.69,62.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417532865,[[143.26,3.98263552],[143.25,14.86943188],[143.23,57.8378],[143.22,31.66479],[143.21,39.26366188]],[[143.29,8.864],[143.3,27.66479],[143.34,2.79],[143.35,47.37537471],[143.37,47.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417575631,[[143.22,2.39434947],[143.21,14.86943188],[143.2,27.66479],[143.19,22.92990526],[143.18,92.74766188]],[[143.27,27.66479],[143.29,2.791],[143.3,45.7787],[143.31,53.51575572],[143.38,59.2409855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417588546,[[143.23,2.92071224],[143.22,49.1624],[143.21,21.66043188],[143.2,55.32958],[143.14,68.5869855]],[[143.28,3.98387501],[143.31,79.97154572],[143.32,46.4043],[143.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417630094,[[143.19,2.04582369],[143.16,14.8704125],[143.13,39.26366188],[143.12,30.45779],[143.11,4.0]],[[143.2,27.66479],[143.22,44.50807452],[143.24,2.791],[143.25,9.157],[143.26,50.69527178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417683675,[[143.11,4.43716719],[143.1,4.0],[143.09,59.4729125],[143.08,2.794],[143.07,6.98519139]],[[143.16,3.98550153],[143.18,27.66479],[143.2,50.1789],[143.22,46.5352025],[143.24,23.35608721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417727747,[[143.09,1.99918682],[143.08,90.3212025],[143.07,2.795],[143.06,4.0],[143.05,66.92845188]],[[143.14,3.98868197],[143.15,27.66479],[143.16,10.123],[143.17,14.8704125],[143.18,34.45979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417771598,[[143.12,5.59147504],[143.11,27.66479],[143.08,8.38514273],[143.07,27.66479],[143.06,88.0107125]],[[143.14,2.57628622],[143.15,3.98949875],[143.16,14.8704125],[143.17,27.66479],[143.19,39.26366188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417820853,[[143.23,3.98609216],[143.22,27.66479],[143.2,8.504],[143.19,31.66479],[143.18,43.3508]],[[143.27,2.36132742],[143.31,42.54500568],[143.32,45.1666],[143.33,6.98055914],[143.34,20.65943088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417866008,[[143.2,2.4012646],[143.19,3.98609216],[143.18,42.54500568],[143.17,30.45779],[143.16,6.98080279]],[[143.23,6.433],[143.24,4.0],[143.26,22.52321568],[143.27,44.0379],[143.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417868611,[[143.18,3.98609216],[143.15,14.88021568],[143.14,9.7750213],[143.13,60.91869864],[143.11,27.92808518]],[[143.22,4.63848769],[143.23,6.433],[143.24,42.54500568],[143.25,2.793],[143.26,11.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417931093,[[143.26,6.404],[143.22,27.66479],[143.2,8.37732989],[143.19,10.70391383],[143.17,30.52453119]],[[143.3,1.84885466],[143.32,4.0],[143.33,21.86053119],[143.34,38.22479],[143.35,43.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642417976540,[[143.27,3.9841819],[143.26,72.21929],[143.25,36.04004611],[143.24,6.70182029]],[[143.31,0.79684162],[143.32,14.88021568],[143.33,10.17977522],[143.34,43.699],[143.35,39.65069202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418025124,[[143.34,6.38414461],[143.33,34.48379],[143.32,47.1462],[143.31,59.12978562],[143.3,20.0]],[[143.4,14.90930823],[143.41,2.56794558],[143.42,37.82531456],[143.43,84.76571669],[143.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418098819,[[143.12,3.98605295],[143.11,14.90930823],[143.1,37.3658465],[143.09,2.794],[143.08,75.24511378]],[[143.17,4.0],[143.18,29.47373829],[143.19,6.654],[143.2,27.66479],[143.22,14.67292336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418134069,[[143.2,3.98605295],[143.19,71.65839],[143.18,4.0],[143.17,48.16180727],[143.16,59.98034646]],[[143.26,1.80819748],[143.31,14.90930823],[143.32,10.98104646],[143.39,70.87200225],[143.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418155386,[[143.24,3.98605295],[143.23,6.70241666],[143.21,27.66479],[143.2,2.791],[143.19,105.40093846]],[[143.27,1.80819748],[143.28,2.56688039],[143.3,77.64488823],[143.31,43.7088],[143.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418200639,[[143.27,3.98586828],[143.26,5.58387509],[143.25,74.57679],[143.24,37.88479],[143.23,6.647]],[[143.31,1.80748248],[143.34,42.57409823],[143.36,72.83599],[143.37,39.52891669],[143.46,129.5850257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418269218,[[143.38,3.98144504],[143.37,5.57991681],[143.36,34.45379],[143.35,27.66479],[143.33,13.67024743]],[[143.43,1.37142285],[143.44,2.54647411],[143.46,27.66479],[143.48,44.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418301455,[[143.38,3.98106077],[143.37,2.4047852],[143.35,75.26089],[143.34,45.55392452],[143.33,41.33495917]],[[143.39,0.79621215],[143.42,14.91392452],[143.43,10.14919825],[143.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418357419,[[143.48,3.98228612],[143.47,55.32958],[143.46,5.57626922],[143.45,2.787],[143.43,10.96791276]],[[143.56,4.0],[143.57,86.9057755],[143.58,38.2457],[143.59,6.96791276],[143.61,244.9574257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418410196,[[143.48,3.97863278],[143.47,6.69100487],[143.46,2.787],[143.45,51.66479],[143.44,81.10277925]],[[143.51,0.83218369],[143.52,14.89058925],[143.53,37.9115],[143.54,4.0],[143.68,169.32194891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418473773,[[143.41,3.94947974],[143.4,2.40855738],[143.38,42.55537925],[143.37,37.9259],[143.36,5.58028054]],[[143.45,2.42167535],[143.46,46.55537925],[143.48,62.10629],[143.49,46.47647996],[143.78,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418510316,[[143.27,1.94267575],[143.26,27.66479],[143.25,10.061],[143.24,2.791],[143.23,40.22784678]],[[143.33,3.98401068],[143.34,27.66479],[143.36,31.66479],[143.37,33.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418529138,[[143.31,2.55182023],[143.29,30.45479],[143.28,32.3074],[143.27,6.70054422],[143.25,73.80535172]],[[143.37,35.94657422],[143.38,11.92125425],[143.39,27.66479],[143.4,19.11220831],[143.41,67.16874172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418580021,[[143.22,1.8366389],[143.21,27.66479],[143.2,35.3143],[143.19,36.78579],[143.04,124.21094074]],[[143.28,2.56155458],[143.29,3.98604535],[143.3,38.4505],[143.31,58.12058],[143.32,6.98080279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418624767,[[143.03,0.84902335],[142.98,40.16904819],[142.97,35.5158],[142.96,74.15930446],[142.95,19.97620915]],[[143.07,31.65608344],[143.08,12.593],[143.11,2.795],[143.12,50.52916274],[143.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418657500,[[143.1,1.6855518],[143.08,7.872],[143.07,27.66479],[143.06,2.794],[143.05,14.91368762]],[[143.14,3.98968666],[143.15,32.9983],[143.16,42.57847762],[143.18,4.0],[143.24,59.2409855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418723085,[[143.03,2.76930378],[143.02,17.70868762],[143.01,40.24679587],[143.0,66.23579],[142.99,10.36]],[[143.1,3.99013129],[143.11,27.66479],[143.13,14.91368762],[143.14,77.35569],[143.25,107.54796615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418785480,[[143.04,14.91368762],[143.03,8.05394849],[143.02,30.45979],[143.01,12.05486691],[142.98,35.7226]],[[143.1,6.5592849],[143.11,9.283],[143.12,32.3041],[143.13,74.24326762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418835248,[[143.02,2.41134553],[142.98,42.57847762],[142.97,40.3057],[142.83,116.67820851],[142.82,124.21094074]],[[143.04,3.99013129],[143.05,10.041],[143.06,14.91368762],[143.07,31.66479],[143.08,61.39449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418880606,[[142.88,1.5385413],[142.87,30.46379],[142.86,54.94103837],[142.85,4.0],[142.84,34.66122182]],[[142.92,3.99553676],[142.93,27.66479],[142.94,27.66479],[142.97,37.9945],[142.98,29.27417296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418884311,[[142.85,14.92187217],[142.83,2.798],[142.82,43.59341994],[142.81,72.87270426]],[[142.92,3.99553676],[142.93,35.07579],[142.94,31.66479],[142.97,48.91637217],[143.04,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418936878,[[142.69,30.46579],[142.68,110.3330257],[142.67,34.66955324]],[[142.77,27.66479],[142.78,11.015],[142.79,27.66479],[142.8,2.801],[142.81,9.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642418983844,[[142.77,3.44244573],[142.73,24.70469522],[142.72,27.66479],[142.7,94.38402323]],[[142.78,3.99936118],[142.79,8.345],[142.8,27.66479],[142.81,32.6174],[142.82,25.95436871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419039329,[[142.85,6.2277358],[142.84,8.39945263],[142.82,33.26593007],[142.81,82.49129],[142.77,46.08754106]],[[142.9,14.94003738],[142.92,10.20306296],[142.93,67.25820994],[142.94,27.66479],[142.96,6.99863527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419095904,[[142.74,3.99766143],[142.73,43.18711534],[142.72,38.66710076],[142.71,6.72668145],[142.7,33.27081945]],[[142.8,3.59129123],[142.81,27.66479],[142.84,27.66479],[142.86,10.771],[142.87,73.03191994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419105120,[[142.8,3.99766143],[142.75,14.95418134],[142.74,9.74315418],[142.73,74.85190534],[142.72,17.42231076]],[[142.82,14.11229123],[142.83,27.66479],[142.84,14.95418134],[142.85,27.66479],[142.86,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419153575,[[142.6,1.36279399],[142.59,34.2618],[142.58,60.94043947],[142.57,21.75718134],[142.56,7.01016474]],[[142.66,4.00095587],[142.67,27.66479],[142.68,7.296],[142.69,4.0],[142.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419208248,[[142.62,0.80042595],[142.61,35.5102],[142.6,14.95418134],[142.59,4.0],[142.58,15.42283173]],[[142.65,4.00182059],[142.66,27.66479],[142.69,14.95418134],[142.7,4.0],[142.73,39.59341994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419263914,[[142.4,2.807],[142.39,27.66479],[142.38,37.9928],[142.37,67.25820994],[142.36,12.63942202]],[[142.47,9.013],[142.48,65.02569],[142.49,2.807],[142.5,10.2],[142.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419319691,[[142.41,11.29985856],[142.39,55.32958],[142.38,21.68350369],[142.37,48.20571425],[142.35,39.59341994]],[[142.46,4.00461993],[142.47,27.66479],[142.49,2.807],[142.5,31.66479],[142.51,35.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419355843,[[142.43,2.40968529],[142.42,3.40045068],[142.41,27.66479],[142.4,17.68350369],[142.33,64.6396]],[[142.48,6.58842174],[142.5,42.54129369],[142.51,14.724],[142.53,33.5041],[142.56,60.27279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419394785,[[142.55,3.40045068],[142.5,65.56858],[142.49,7.0136064],[142.48,4.0]],[[142.61,14.87650369],[142.64,43.59341994],[142.65,7.0136064],[142.68,87.29541108],[142.7,45.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419436446,[[142.63,4.0012931],[142.6,2.803],[142.59,27.66479],[142.58,4.0],[142.54,6.73480562]],[[142.67,2.58209723],[142.68,27.66479],[142.7,31.66479],[142.71,34.8092],[142.72,39.59341994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419451775,[[142.69,27.66479],[142.67,38.9390931],[142.66,19.4148142],[142.65,27.66479],[142.64,10.7]],[[142.76,1.36213871],[142.78,27.66479],[142.79,36.9551],[142.8,27.66479],[142.82,7.00525394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419498331,[[142.66,3.99979195],[142.65,55.32958],[142.64,34.9374],[142.63,9.80972646],[142.62,30.19668478]],[[142.71,2.56130591],[142.72,14.97953749],[142.73,10.20429358],[142.74,36.43579],[142.94,184.35361528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419541883,[[142.52,4.00129002],[142.51,24.73937199],[142.49,7.01385236],[142.48,39.59341994],[142.47,64.46399]],[[142.55,4.0],[142.56,3.76241476],[142.57,12.451],[142.58,27.66479],[142.6,14.97953749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419605681,[[142.65,4.00129002],[142.64,34.4419],[142.63,35.43379],[142.62,6.803],[142.38,62.43]],[[142.71,3.76006974],[142.72,27.66479],[142.73,4.0],[142.74,72.60991994],[142.76,7.00819959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419655341,[[142.5,3.55445934],[142.49,37.1344],[142.48,27.66479],[142.47,4.0],[142.46,49.59986042]],[[142.58,4.0026306],[142.59,31.66479],[142.6,30.47079],[142.61,8.52],[142.62,56.54577042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419683476,[[142.63,3.99884008],[142.62,27.66479],[142.61,6.803],[142.6,33.6483],[142.59,5.61034658]],[[142.67,3.99915329],[142.7,14.91974193],[142.72,55.32958],[142.73,39.43031904],[142.74,43.59341994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419749536,[[142.75,3.99804465],[142.74,38.1895],[142.73,68.32958],[142.72,5.60512342],[142.71,7.00280112]],[[142.8,3.59360478],[142.81,27.66479],[142.83,42.56362804],[142.86,43.59341994],[142.87,7.00280112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419807123,[[142.85,46.63192815],[142.84,35.4123],[142.83,6.72126553],[142.81,14.89883804],[142.74,68.92555115]],[[142.9,14.89883804],[142.91,10.18174452],[142.97,94.8915855],[142.98,10.99765579],[143.0,13.10082295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419820539,[[142.89,3.99090457],[142.88,10.054],[142.87,55.32958],[142.86,43.13900617],[142.85,16.35394235]],[[142.96,33.2083],[142.98,39.59341994],[142.99,59.32958],[143.06,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419897640,[[142.65,3.99281158],[142.64,2.802],[142.63,7.00672646],[142.62,42.61049209],[142.51,28.45925079]],[[142.72,67.29658],[142.76,36.8411],[142.77,8.011],[142.79,39.73662646],[142.81,58.62140209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419909353,[[142.65,3.99281158],[142.62,34.0656],[142.61,30.46779],[142.6,28.6857215],[142.59,4.0]],[[142.68,9.894],[142.72,31.66479],[142.73,10.095],[142.82,59.59341994],[143.75,305.91498518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642419965221,[[142.74,14.94570209],[142.72,12.52386765],[142.71,54.30426833],[142.7,11.00329155],[142.69,62.00219]],[[142.77,27.66479],[142.79,1.44941396],[142.8,6.863],[142.81,27.66479],[142.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420015887,[[142.84,3.99293161],[142.83,2.40532561],[142.81,24.67749145],[142.8,36.8378],[142.79,12.60117466]],[[142.86,1.01354859],[142.87,55.32958],[142.89,4.0],[142.91,14.94570209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420095170,[[142.85,6.39724996],[142.84,7.005],[142.82,24.68985631],[142.81,77.04191992],[142.8,9.60198602]],[[142.87,2.21075002],[142.88,27.66479],[142.9,18.94570209],[142.91,62.89499],[142.93,39.59341994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420145236,[[142.8,3.99319356],[142.79,14.94570209],[142.78,2.801],[142.76,112.29788355],[142.74,48.4408]],[[142.82,27.66479],[142.85,10.79231567],[142.86,27.66479],[142.87,4.0],[142.88,41.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420194693,[[142.77,2.40723484],[142.76,3.99356724],[142.75,34.6656301],[142.74,17.74670209],[142.73,38.32479]],[[142.8,2.72688246],[142.82,31.66479],[142.83,2.801],[142.84,14.94570209],[142.88,41.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420208806,[[142.82,6.79228167],[142.81,55.41310063],[142.79,5.60226601],[142.78,82.82739252],[142.75,27.66479]],[[142.87,14.94570209],[142.89,4.0],[142.93,33.8993],[142.95,69.8809855],[142.97,6.99790063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420261483,[[143.02,3.99075638],[143.01,2.795],[143.0,33.25886285],[142.99,45.62614125],[142.98,6.539]],[[143.05,0.81712487],[143.06,2.56587265],[143.08,42.61049209],[143.09,35.3962],[143.1,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420321150,[[143.07,3.98788858],[143.03,6.98714366],[143.02,10.58],[143.01,17.74070209],[143.0,62.32632455]],[[143.1,27.66479],[143.11,14.93513721],[143.13,27.66479],[143.14,35.2801],[143.15,14.94570209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420379790,[[143.06,3.98807743],[143.02,42.61049209],[143.01,37.8833],[143.0,6.98860857]],[[143.08,2.57321877],[143.09,27.66479],[143.1,14.94570209],[143.11,66.95159],[143.14,39.59341994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420421331,[[143.0,3.5722355],[142.99,2.40290013],[142.98,62.28199],[142.97,9.78531841],[142.95,49.18968687]],[[143.05,6.56418855],[143.06,30.46079],[143.07,37.6391],[143.08,27.66479],[143.09,39.59341994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420434442,[[143.0,2.40276556],[142.98,2.50186507],[142.97,27.45342299],[142.96,35.8365],[142.95,16.58719208]],[[143.04,2.57230417],[143.06,42.59731709],[143.07,2.797],[143.08,4.0],[143.09,74.75211994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420475082,[[143.04,6.94929733],[143.03,10.4494163],[143.02,9.78263189],[143.01,33.25876902],[143.0,44.27952709]],[[143.11,42.59731709],[143.14,39.59341994],[143.16,4.0],[143.18,6.98763189],[143.19,59.2409855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420541861,[[142.91,2.90272927],[142.9,14.93252709],[142.88,10.34],[142.87,42.39141994]],[[142.94,34.84579],[142.96,6.798],[142.97,8.865],[142.98,34.7073],[143.03,42.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420573802,[[142.87,2.03414244],[142.86,2.40131646],[142.84,51.93982709],[142.83,34.66171135],[142.82,65.32539]],[[142.9,3.99241708],[142.91,27.66479],[142.93,4.0],[142.94,27.66479],[142.96,14.93252709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420635681,[[142.76,8.468],[142.74,6.801],[142.73,5.60498343],[142.72,34.6692],[142.57,159.10094074]],[[142.82,27.66479],[142.85,39.59341994],[142.86,27.66479],[142.87,11.00280112],[142.93,32.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420685942,[[142.64,5.19795943],[142.63,1.9152264],[142.62,34.0383],[142.61,27.66479],[142.6,38.67298959]],[[142.7,3.9981521],[142.71,36.60779],[142.73,34.46779],[142.88,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420731597,[[142.47,0.95695076],[142.46,2.39884956],[142.44,24.57015639],[142.43,27.66479],[142.42,2.807]],[[142.49,8.433],[142.51,27.66479],[142.52,27.66479],[142.53,13.215],[142.55,7.01852892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420766834,[[142.41,14.94150844],[142.38,42.40041994],[142.37,6.74266455],[142.36,41.13702155],[142.34,68.52621078]],[[142.46,14.572],[142.47,27.66479],[142.48,30.47179],[142.49,8.142],[142.5,3.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420789057,[[142.4,4.21649818],[142.38,14.94150844],[142.36,8.42637199],[142.35,45.21322203],[142.34,34.0616]],[[142.41,65.43358],[142.43,4.0],[142.46,10.572],[142.47,2.807],[142.48,7.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420830199,[[142.18,1.43698761],[142.16,14.87761739],[142.15,32.45],[142.14,36.10575384],[142.13,39.59341994]],[[142.2,10.489],[142.23,4.0],[142.24,30.47779],[142.25,8.334],[142.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420884768,[[142.35,37.85057372],[142.34,7.817],[142.33,30.47379],[142.32,5.6209022],[142.31,46.4066]],[[142.41,4.00677536],[142.42,27.66479],[142.43,6.809],[142.44,34.6877551],[142.49,52.71356592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420903499,[[142.44,4.00448159],[142.43,34.7931],[142.41,33.28228527],[142.4,30.47179],[142.39,33.2471]],[[142.47,3.63284724],[142.49,10.299],[142.5,30.47179],[142.53,42.61142691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642420956862,[[142.62,3.99986051],[142.61,27.66479],[142.6,8.41303858],[142.59,34.67225295],[142.58,4.0]],[[142.67,1.10723682],[142.69,10.13946442],[142.7,31.66479],[142.71,39.75362802],[142.72,2.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421020145,[[142.54,4.00082071],[142.5,2.806],[142.48,10.42],[142.47,5.61493988],[142.46,106.60687806]],[[142.57,4.0],[142.58,7.875],[142.61,2.805],[142.63,7.01385236],[142.64,88.85158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421069015,[[142.21,27.66479],[142.2,2.811],[142.19,42.17925997],[142.18,64.36649],[142.17,93.3973976]],[[142.3,4.0],[142.32,2.811],[142.33,27.66479],[142.37,67.9868],[142.38,28.1086399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421107646,[[142.21,2.40668527],[142.19,9.74469811],[142.16,39.70553783],[142.15,30.47679],[142.13,34.3105]],[[142.24,8.01086444],[142.25,2.812],[142.26,10.049],[142.28,34.6956555],[142.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421149185,[[142.11,55.32958],[142.07,67.6111],[142.06,86.85253783],[142.05,2.814],[142.03,10.72]],[[142.15,4.01270305],[142.16,2.814],[142.17,27.66479],[142.18,4.0],[142.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421160403,[[142.18,2.81288296],[142.16,27.66479],[142.15,27.66479],[142.13,2.812],[142.08,4.0]],[[142.19,5.62646372],[142.22,17.78435824],[142.23,2.813],[142.24,28.13632047],[142.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421209360,[[142.14,27.66479],[142.1,31.66479],[142.08,75.0592],[142.07,2.813],[142.06,30.04532654]],[[142.18,2.813],[142.19,5.6265603],[142.2,36.33579],[142.23,53.47806266],[142.25,28.13434148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421245497,[[141.91,4.0],[141.9,2.818],[141.89,55.32958],[141.87,9.583],[141.86,5.6391415]],[[141.93,0.00017275],[141.99,27.66479],[142.01,30.48279],[142.02,7.04398972],[142.03,10.75937027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421287550,[[141.92,4.01848054],[141.91,24.78621971],[141.89,44.3892],[141.88,70.30750204]],[[141.97,27.66479],[141.99,4.42252134],[142.0,27.66479],[142.01,10.76010348],[142.02,22.07389846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421342619,[[141.97,88.4691],[141.96,15.0113026],[141.95,46.69646212],[141.94,47.75997683],[141.93,34.70506035]],[[142.04,37.03079],[142.06,2.816],[142.07,27.66479],[142.08,9.63063516],[142.09,64.61567295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421387873,[[141.98,1.178e-05],[141.97,44.0409],[141.96,8.834],[141.95,98.22008],[141.94,48.38]],[[142.04,2.81577593],[142.05,45.4930926],[142.06,34.70679556],[142.07,53.29087454],[142.08,67.9937343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421388473,[[141.98,1.178e-05],[141.97,59.0522026],[141.96,9.77544453],[141.95,98.22008],[141.94,44.38]],[[142.04,2.81577593],[142.05,30.48179],[142.06,49.71809816],[142.07,53.29087454],[142.08,28.16802226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421442143,[[142.02,4.01542628],[141.99,27.66479],[141.98,14.92226254],[141.97,30.48079],[141.96,5.63522149]],[[142.05,4.0],[142.07,2.25219821],[142.08,27.66479],[142.09,8.44660615],[142.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421494308,[[141.71,1.66850353],[141.7,27.66479],[141.67,44.0401],[141.64,6.821],[141.63,83.31391204]],[[141.74,2.822],[141.75,4.02279039],[141.76,6.77229994],[141.79,43.7165],[141.8,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421529850,[[141.9,4.0],[141.85,9.32753101],[141.84,31.66479],[141.83,74.28929],[141.82,10.444]],[[141.92,5.63706511],[141.93,12.55939537],[141.94,27.66479],[141.95,39.82571204],[141.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421568097,[[141.89,2.50979078],[141.88,27.66479],[141.86,46.64620593],[141.84,2.818],[141.71,11.70556203]],[[141.93,4.01785538],[141.94,9.838],[141.96,9.63565515],[141.97,52.94420593],[141.99,13.80707439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421611751,[[142.03,27.66479],[142.01,46.8028],[142.0,38.7023353],[141.99,2.815]],[[142.08,3.1149291],[142.09,8.44562754],[142.1,27.66479],[142.11,4.0],[142.12,50.07390902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421628378,[[141.97,4.0179088],[141.96,75.74179],[141.94,31.66479],[141.92,12.67816679],[141.91,61.30054955]],[[142.01,15.02864955],[142.02,3.1149291],[142.03,4.0],[142.05,48.2737578],[142.06,25.54512621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421662823,[[141.96,27.66479],[141.92,27.66479],[141.91,15.02864955],[141.89,2.817],[141.88,50.86895757]],[[141.98,4.9499942],[141.99,4.0],[142.0,15.82699339],[142.03,52.04355951],[142.04,55.90204553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421714483,[[141.85,9.831e-05],[141.83,2.41263675],[141.8,15.02864955],[141.79,12.59151941],[141.78,27.66479]],[[141.86,6.86614501],[141.88,58.14858],[141.9,5.63780454],[141.94,94.78931013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421751428,[[141.86,4.01645386],[141.84,49.4934],[141.83,27.3570369],[141.81,7.04671975],[141.8,98.32901204]],[[141.94,2.84840254],[141.95,12.353],[141.96,2.818],[141.97,7.04671975],[141.98,13.93998863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421791881,[[141.88,4.01902085],[141.85,27.66479],[141.84,14.89873567],[141.81,42.64371204],[141.8,50.3194]],[[141.9,6.72],[141.91,2.819],[141.92,9.63732016],[141.93,7.23],[141.94,1.39718101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421817313,[[141.76,3.42811935],[141.75,52.0745],[141.74,27.66479],[141.73,14.89873567],[141.72,100.6098]],[[141.79,4.0219486],[141.8,8.78],[141.81,36.12718781],[141.84,27.66479],[141.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421879395,[[141.26,27.66479],[141.24,27.66479],[141.21,6.831],[141.2,56.27259127],[141.19,6.46]],[[141.3,4.03535237],[141.34,30.49579],[141.35,43.2928207],[141.36,12.73683721],[141.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421913235,[[141.11,2.834],[141.1,11.34687904],[141.09,4.0],[141.07,9.695],[141.06,7.08441075]],[[141.16,27.66479],[141.21,2.834],[141.22,16.74962799],[141.25,28.33764302],[141.4,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421923655,[[141.18,2.89966802],[141.17,31.66479],[141.16,6.813],[141.14,27.50692417],[141.13,126.8087]],[[141.27,30.49779],[141.28,15.23525206],[141.29,4.0],[141.31,35.1186357],[141.33,34.95427315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642421984430,[[141.48,9.74],[141.47,31.69480571],[141.45,38.45153501],[141.36,8.91],[141.34,74.4528207]],[[141.56,27.66479],[141.59,8.47514991],[141.6,7.0651406],[141.61,14.22053798],[141.62,66.9576107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422006950,[[141.46,4.03025012],[141.45,27.66479],[141.43,7.06588942],[141.41,2.827],[141.4,71.55637837]],[[141.52,0.80550239],[141.53,2.826],[141.54,11.692],[141.55,27.66479],[141.56,2.60294782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422043403,[[141.46,4.02831611],[141.43,27.66479],[141.42,74.09008872],[141.41,115.22206863],[141.39,28.26555489]],[[141.49,40.18366009],[141.54,8.47813986],[141.55,18.9719675],[141.57,67.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422081844,[[141.51,4.02794252],[141.46,27.66479],[141.45,68.0911],[141.39,136.3007]],[[141.54,14.21780346],[141.56,34.49079],[141.57,10.184],[141.6,5.64988111],[141.61,15.5754554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422133495,[[141.56,3.57720862],[141.55,36.14142614],[141.54,75.7584],[141.53,100.43914099],[141.52,29.7676224]],[[141.64,27.66479],[141.65,4.0],[141.66,6.907],[141.67,2.825],[141.68,11.29365482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422168745,[[141.78,4.02136277],[141.77,27.66479],[141.75,15.23580766],[141.74,17.51019741],[141.73,20.0]],[[141.81,2.23472599],[141.83,6.896],[141.86,17.068],[141.87,42.62046632],[141.91,55.60796244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422210588,[[141.83,7.04572677],[141.82,27.66479],[141.81,17.84575114],[141.8,132.73899706],[141.78,39.8994032]],[[141.88,10.44978784],[141.89,4.0],[141.9,27.66479],[141.92,17.84575114],[141.93,17.41188384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422223124,[[141.9,4.01976751],[141.89,27.66479],[141.88,22.26572393],[141.87,6.818],[141.85,56.21198211]],[[141.91,2.08339801],[141.92,2.59551504],[141.93,10.26415693],[141.94,40.08278449],[141.96,42.97259796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422264656,[[141.93,4.01947095],[141.92,64.9104],[141.91,16.02110316],[141.9,27.66479],[141.89,27.66479]],[[141.98,1.18982172],[141.99,42.68043018],[142.01,4.0],[142.02,173.8849975],[142.14,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422298002,[[142.19,5.62613001],[142.18,18.59039471],[142.17,2.813],[142.16,122.5114431],[142.15,53.30357886]],[[142.24,40.0048975],[142.27,2.813],[142.28,64.00522554],[142.33,164.79298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422347250,[[142.33,21.6667411],[142.31,10.68],[142.3,38.98839746],[142.29,106.41795996],[142.28,68.9376]],[[142.37,0.80039202],[142.38,12.55],[142.41,2.809],[142.42,10.25425957],[142.44,14.64574833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422385696,[[142.48,4.00359391]],[[142.51,4.00001352],[142.55,2.807],[142.56,7.299],[142.57,27.66479],[142.64,75.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422397714,[[142.57,6.422],[142.54,6.805],[142.53,13.86268753],[142.52,27.66479],[142.32,62.64]],[[142.63,3.35959984],[142.65,16.92911163],[142.66,34.67741272],[142.67,40.0048975],[142.68,134.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422434161,[[142.51,13.81837685],[142.5,8.129],[142.48,102.85766102],[142.47,5.61491773],[142.46,55.64779]],[[142.57,14.88856171],[142.6,42.8108975],[142.61,4.0],[142.65,107.0],[142.67,7.01237685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422478428,[[142.52,13.80002295],[142.49,2.806],[142.48,59.3031235],[142.47,4.0],[142.46,34.40349234]],[[142.54,3.31026635],[142.6,14.88856171],[142.61,4.0],[142.62,2.806],[142.63,50.19611032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422517769,[[142.52,2.19413388],[142.5,86.41916171],[142.49,30.46979],[142.48,5.61460407],[142.47,99.15558606]],[[142.58,4.00033417],[142.59,27.66479],[142.6,14.88856171],[142.61,2.805],[142.62,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422553707,[[142.79,3.99356264],[142.78,27.66479],[142.76,27.66479],[142.74,12.40335785],[142.73,72.53113025]],[[142.85,7.687],[142.86,4.0],[142.87,2.799],[142.88,55.32958],[142.89,14.51233025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422599166,[[142.72,3.99465852],[142.69,2.802],[142.68,98.29101732],[142.67,24.49554737],[142.64,70.45215996]],[[142.78,2.56974122],[142.79,2.38109194],[142.8,49.35535171],[142.83,65.8737],[142.88,135.01522554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422632902,[[142.78,9.687],[142.73,27.66479],[142.72,23.74556171],[142.71,44.19482332],[142.7,4.0]],[[142.81,5.96638051],[142.82,2.801],[142.83,42.55335171],[142.85,27.66479],[142.92,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422662739,[[142.8,3.9931994],[142.76,14.88856171],[142.75,9.52399722],[142.73,100.74535996],[142.7,166.1503]],[[142.82,4.0],[142.83,11.37448543],[142.85,27.66479],[142.88,87.90512732],[142.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422680369,[[142.65,3.93704422],[142.64,26.30232594],[142.63,30.46679],[142.62,72.2654],[142.61,95.6999288]],[[142.74,7.038],[142.75,30.46679],[142.76,27.66479],[142.77,10.61],[142.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422715007,[[142.59,1.47033287],[142.56,9.706438],[142.55,82.330821],[142.54,96.7968462],[142.52,2.803]],[[142.63,34.22579],[142.64,4.0],[142.65,2.803],[142.66,35.81379],[142.7,7.0106562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422761755,[[142.81,0.79874355],[142.79,27.66479],[142.78,60.9843],[142.75,4.0],[142.73,7.00157535]],[[142.85,6.79352162],[142.86,27.66479],[142.88,4.0],[142.89,17.30157535],[142.9,42.60533907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422816615,[[142.79,2.35122457],[142.77,27.66479],[142.75,27.66479],[142.74,9.80008517],[142.71,151.18354067]],[[142.84,4.0],[142.87,2.799],[142.88,27.66479],[142.89,104.1309975],[142.9,34.66587517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422836346,[[142.68,1e-08],[142.65,27.66479],[142.64,40.01215996],[142.63,7.00623555],[142.6,199.03016774]],[[142.71,7.99511934],[142.72,7.133],[142.73,2.802],[142.75,34.38679],[142.78,10.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422881809,[[142.77,4.0],[142.76,2.801],[142.75,35.76379],[142.73,76.97338033],[142.72,97.94979]],[[142.83,14.91516096],[142.86,67.6696875],[142.88,2.801],[142.89,7.00157535],[142.9,64.00522554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422916647,[[142.8,27.66479],[142.77,27.66479],[142.75,18.91516096],[142.74,63.0832],[142.73,9.80033025]],[[142.85,10.456],[142.86,2.5757367],[142.87,42.57995096],[142.88,4.0],[142.89,7.00133025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422928955,[[142.7,2.20069005],[142.69,2.39607101],[142.68,27.66479],[142.67,106.90345096],[142.66,69.92306324]],[[142.77,2.802],[142.78,27.66479],[142.8,18.91516096],[142.81,95.71489],[142.82,7.00476324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642422995337,[[142.68,27.66479],[142.66,31.66479],[142.65,9.441],[142.62,65.3133043],[142.59,96.4078328]],[[142.69,3.99526495],[142.76,42.8078975],[142.77,27.66479],[142.78,11.00672646],[142.8,87.67001554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423006049,[[142.61,14.93231318],[142.59,57.1705],[142.58,40.01215996],[142.57,27.66479],[142.56,21.38991904]],[[142.66,7.875],[142.67,3.99526495],[142.68,27.66479],[142.7,9.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423057223,[[142.62,4.0],[142.61,0.79964844],[142.6,27.66479],[142.58,2.803],[142.57,7.00942768]],[[142.67,3.99824221],[142.68,2.803],[142.69,27.66479],[142.7,14.93231318],[142.73,47.01432518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423094978,[[142.6,0.79951338],[142.59,8.92650368],[142.58,56.9212],[142.57,37.47721768],[142.56,14.93231318]],[[142.63,3.99759789],[142.65,42.59710318],[142.67,30.46779],[142.68,40.0048975],[142.7,54.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423140842,[[142.55,1.70303425],[142.54,28.03771072],[142.5,27.66479],[142.49,14.93231318],[142.48,88.58069]],[[142.57,3.99946544],[142.58,2.805],[142.59,46.59710318],[142.61,9.486],[142.71,144.99238983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423187897,[[142.48,2.18575362],[142.47,65.82967672],[142.46,55.32958],[142.43,98.42415996],[142.42,2.807]],[[142.51,4.00043661],[142.53,10.545],[142.55,4.0],[142.56,70.29075672],[142.57,9.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423226555,[[142.72,3.37807225],[142.66,6.802],[142.62,7.00672646],[142.59,120.00136579],[142.58,26.73270164]],[[142.76,7.41244327],[142.77,8.398],[142.78,7.00672646],[142.79,2.802],[142.8,34.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423239760,[[142.69,3.99642156],[142.68,11.681],[142.66,55.32958],[142.65,10.053],[142.28,304.97]],[[142.74,3.41244327],[142.75,27.66479],[142.77,2.802],[142.78,27.66479],[142.79,11.00623555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423287017,[[142.85,27.66479],[142.83,6.799],[142.82,55.6128],[142.81,43.50638704],[142.73,49.36915996]],[[142.88,1.05259774],[142.89,14.91120135],[142.92,40.0048975],[142.93,2.799],[142.94,25.34640613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423347902,[[142.86,3.99030961],[142.85,37.96479],[142.84,2.799],[142.83,5.60075284],[142.82,4.0]],[[142.91,0.98150358],[142.93,9.619],[142.94,4.0],[142.96,2.799],[142.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423394659,[[142.9,3.99030961],[142.87,55.32958],[142.86,21.92634919],[142.85,72.22534335]],[[142.94,5.22056206],[142.95,14.93114091],[142.96,27.66479],[142.97,2.798],[142.99,54.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423442716,[[142.78,3.99254853],[142.77,62.7803],[142.75,42.55941294],[142.74,9.80008517],[142.73,37.69279]],[[142.84,2.45206067],[142.85,27.66479],[142.86,54.2132],[142.87,2.799],[142.88,14.89462294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423489578,[[142.6,40.01215996],[142.59,10.46],[142.57,54.4532],[142.56,71.01489889],[142.54,5.61237202]],[[142.71,55.3333],[142.72,45.17646335],[142.75,89.8711934],[142.76,47.66479],[142.78,62.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423507204,[[142.56,6.405],[142.55,2.805],[142.54,31.66479],[142.53,14.91758555],[142.52,52.3363]],[[142.6,10.386],[142.63,27.66479],[142.65,9.81811452],[142.7,40.0048975],[142.71,63.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423543347,[[142.6,14.91758555],[142.57,40.01215996],[142.55,27.66479],[142.54,6.803],[142.53,98.33001554]],[[142.63,6.674],[142.64,2.803],[142.65,34.67790452],[142.68,81.8233581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423590002,[[142.38,3.24928182],[142.37,4.0],[142.35,27.66479],[142.33,96.39937555],[142.32,6.809]],[[142.4,4.00371104],[142.41,10.952],[142.44,7.485],[142.45,7.02321171],[142.5,89.0437975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423626640,[[142.51,11.441],[142.49,4.0],[142.47,7.834],[142.46,2.806],[142.45,27.66479]],[[142.52,2.57574088],[142.54,14.91758555],[142.55,27.66479],[142.56,2.806],[142.57,40.0048975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423668595,[[142.46,9.042],[142.45,4.0],[142.42,30.47179],[142.41,7.986],[142.38,69.11723436]],[[142.49,8.211e-05],[142.5,14.91758555],[142.52,2.807],[142.53,7.01902155],[142.54,40.0048975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423695222,[[142.4,27.66479],[142.39,4.0],[142.37,27.66479],[142.34,29.55758555],[142.33,46.2784]],[[142.43,2.807],[142.44,7.546],[142.45,9.77300858],[142.47,49.07037555],[142.48,7.02173226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423760698,[[142.55,4.0],[142.52,45.7036],[142.51,27.66479],[142.5,18.658],[142.47,53.6278]],[[142.58,0.79999926],[142.59,2.57366756],[142.61,14.87551405],[142.63,2.805],[142.64,56.91260854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423773313,[[142.6,10.443],[142.58,4.0],[142.57,62.50658],[142.54,2.803],[142.45,60.00522554]],[[142.62,0.7998575],[142.63,2.803],[142.64,14.87551405],[142.67,93.40005618],[142.68,34.67667515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423823696,[[142.61,27.66479],[142.59,4.0],[142.57,2.803],[142.56,34.39847223],[142.48,49.0248]],[[142.68,10.072],[142.69,2.803],[142.7,11.0106562],[142.71,27.66479],[142.72,40.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423898276,[[142.55,3.99971683],[142.52,27.66479],[142.51,14.90913063],[142.5,2.805],[142.49,4.0]],[[142.59,2.89500016],[142.6,2.805],[142.61,34.86179],[142.62,57.03653063],[142.78,186.7754872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423919500,[[142.58,3.99971683],[142.57,2.41333045],[142.56,34.69979],[142.54,17.71413063],[142.53,49.095]],[[142.62,2.89410774],[142.63,14.90913063],[142.64,30.46979],[142.65,11.01336045],[142.66,39.79097564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642423958545,[[142.36,2.74609495],[142.35,42.57392063],[142.34,37.7977],[142.33,31.66479],[142.32,17.78173226]],[[142.42,4.00270163],[142.44,30.47379],[142.45,13.364],[142.47,35.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424006593,[[142.28,2.00533021],[142.26,52.32593063],[142.25,27.66479],[142.24,2.81],[142.16,6.75248602]],[[142.32,8.0045542],[142.33,9.616],[142.34,27.66479],[142.35,2.81],[142.36,13.99040689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424071677,[[142.48,8.679],[142.45,37.9408],[142.44,31.66479],[142.4,28.06426717],[142.37,20.0]],[[142.51,3.48024105],[142.54,2.806],[142.55,14.91176483],[142.56,31.66479],[142.67,109.89838983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424108213,[[142.38,29.34710428],[142.37,7.01902155],[142.36,46.57655483],[142.35,12.5716942],[142.34,61.96738619]],[[142.43,4.00267832],[142.44,12.089],[142.46,27.66479],[142.47,21.47776483],[142.48,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424127840,[[142.4,5.08100637],[142.39,27.66479],[142.37,25.93078638],[142.36,30.47179],[142.31,33.5335]],[[142.44,11.05467832],[142.45,2.807],[142.46,27.66479],[142.47,14.91176483],[142.48,44.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424164988,[[142.4,36.65079],[142.38,35.59321918],[142.37,2.66619133],[142.36,10.19],[142.35,28.68062382]],[[142.43,4.00267832],[142.45,14.91176483],[142.46,10.19052889],[142.47,36.9935],[142.48,78.4774979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424215946,[[142.28,5.47772378],[142.27,63.10959],[142.26,46.57655483],[142.24,7.02567886],[142.23,39.79097564]],[[142.33,4.00267832],[142.34,9.649],[142.36,31.66479],[142.38,15.23204339],[142.39,14.91176483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424254995,[[142.31,30.99935753],[142.3,2.81],[142.29,4.0],[142.28,40.76306553],[142.27,42.57655483]],[[142.4,18.09643206],[142.41,52.13556483],[142.45,10.76],[142.47,32.5605],[142.7,125.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424308658,[[142.08,1.90370999],[142.07,2.814],[142.06,38.69911752],[142.05,76.66105483],[142.04,5.63212502]],[[142.13,4.0081516],[142.14,35.23279],[142.17,2.813],[142.18,4.0],[142.19,41.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424348409,[[141.95,1.6770523],[141.94,42.57655483],[141.92,2.817],[141.91,38.70654762],[141.78,124.2954872]],[[142.0,11.757],[142.01,41.19774798],[142.02,36.11484115],[142.03,7.188],[142.04,5.63245454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424404178,[[141.97,1.67705776],[141.96,14.91176483],[141.94,9.78851942],[141.93,102.83786564],[141.92,37.5232997]],[[142.02,9.64566921],[142.03,13.662],[142.04,55.32958],[142.05,42.67789471],[142.06,14.91176483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424441320,[[142.08,4.0],[142.06,8.28485171],[142.05,10.779],[142.04,33.29689814],[142.03,34.8681]],[[142.12,4.00831697],[142.13,27.66479],[142.16,2.815],[142.17,27.66479],[142.18,6.75215851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424449826,[[142.13,2.65344088],[142.12,11.375],[142.1,33.294376],[142.09,25.03540663],[142.07,95.4596018]],[[142.18,4.00831697],[142.19,27.66479],[142.2,17.79540663],[142.21,61.36779],[142.31,107.53170795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424497083,[[142.25,27.66479],[142.24,4.0],[142.23,5.62467944],[142.21,75.28909],[142.2,26.75067557]],[[142.27,2.07055136],[142.28,15.00463642],[142.31,39.79097564],[142.32,28.2352509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424540031,[[142.29,4.0051302],[142.28,8.782],[142.27,63.76261435],[142.26,45.3819243],[142.25,23.48004376]],[[142.33,14.99304376],[142.35,12.74910594],[142.36,67.45576564],[142.37,42.7169],[142.38,6.74295592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424598506,[[142.34,4.00248517],[142.33,51.27162591],[142.32,46.60014912],[142.3,34.82993187],[142.29,98.19576564]],[[142.39,0.83070004],[142.4,22.86735912],[142.41,27.66479],[142.43,52.63697564],[142.44,64.03699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424612924,[[142.28,4.00529855],[142.25,10.552],[142.24,16.6494211],[142.23,14.93535912],[142.22,22.41917657]],[[142.3,1.92863885],[142.34,14.93535912],[142.35,14.18251648],[142.36,30.47579],[142.37,39.79097564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424655882,[[142.19,4.00713689],[142.16,2.812],[142.15,27.66479],[142.14,14.93535912],[142.13,27.66479]],[[142.22,4.0],[142.23,9.705],[142.26,42.85956972],[142.27,37.5086443],[142.28,35.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424696631,[[142.08,4.01028497],[142.07,2.42040685],[142.05,27.66479],[142.04,14.93535912],[142.03,38.7111]],[[142.1,2.55269476],[142.11,6.618],[142.12,27.66479],[142.13,5.62901108],[142.14,18.40353598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424740079,[[141.98,1.41744396],[141.97,7.709],[141.96,14.93535912],[141.95,9.82172744],[141.94,33.8972]],[[142.0,4.01439318],[142.01,6.76027026],[142.03,2.817],[142.04,46.60014912],[142.05,15.15324004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424791727,[[142.05,3.48803371],[142.03,4.0],[142.02,2.815],[142.01,60.96261015],[141.99,41.69629371]],[[142.09,4.01222554],[142.1,27.66479],[142.12,36.10887192],[142.13,7.0387837],[142.14,50.73195912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424853109,[[142.03,6.4371427],[142.02,49.0999],[142.01,58.14458],[142.0,20.56912452],[141.99,34.59279295]],[[142.07,3.73363661],[142.11,45.41614912],[142.12,6.75498193],[142.13,4.0],[142.14,75.11047564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424871728,[[142.03,4.01303795],[142.02,5.63269351],[142.0,37.2985554],[141.99,24.78815207],[141.98,62.61759]],[[142.08,5.90680532],[142.1,21.75035912],[142.11,33.29426969],[142.12,14.18517603],[142.13,67.45576564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424925793,[[142.09,4.01118801],[142.08,27.66479],[142.07,2.41796095],[142.05,75.54675781],[142.04,17.77531729]],[[142.13,2.3307717],[142.14,35.3415],[142.15,2.814],[142.16,27.66479],[142.17,24.56252041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424967741,[[142.16,4.00951638],[142.15,7.709],[142.14,47.07710523],[142.13,22.813],[142.11,63.50728482]],[[142.22,14.93535912],[142.23,2.813],[142.3,97.49680618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642424988572,[[142.21,4.00814576],[142.2,27.66479],[142.18,18.24950683],[142.17,7.02913577],[142.16,4.0]],[[142.24,1.30301568],[142.25,2.56567896],[142.28,14.93535912],[142.29,16.97281576],[142.3,95.7791221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425020712,[[142.3,11.0290027],[142.29,70.73349857],[142.27,32.08988764],[142.26,33.2880224],[142.06,124.38579033]],[[142.37,1.22614943],[142.38,27.66479],[142.39,4.0],[142.4,30.47479],[142.44,8.08808487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425059768,[[142.18,4.00653079],[142.17,34.9925],[142.15,22.22290747],[142.13,42.63621946],[142.09,141.3498]],[[142.24,1.2288647],[142.25,27.66479],[142.26,12.55],[142.27,54.51892946],[142.28,33.28757602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425124145,[[142.08,9.83127879],[142.06,54.54298785],[142.02,62.47204847],[142.01,6.76005341],[141.98,64.48184205]],[[142.1,4.0],[142.11,15.02264643],[142.13,2.814],[142.14,50.25544086],[142.15,6.75343774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425169388,[[142.18,4.0089846],[142.15,27.66479],[142.13,45.40589718],[142.11,15.7158543],[142.1,76.65214668]],[[142.2,1.19096491],[142.22,27.66479],[142.23,2.813],[142.24,18.92810718],[142.25,39.81253326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425199436,[[142.17,4.00995953],[142.12,51.18730718],[142.11,7.03210154],[142.01,25.23],[142.0,117.18598243]],[[142.21,5.38201553],[142.22,1.63520284],[142.23,24.55283325],[142.24,27.66479],[142.25,62.00809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425267122,[[142.28,4.00612656],[142.27,55.32958],[142.26,35.7431],[142.24,2.81],[142.23,9.62468987]],[[142.34,1.10302753],[142.35,27.66479],[142.36,21.8257249],[142.37,68.58449],[143.35,8.01741757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425304672,[[142.47,11.512937],[142.45,27.66479],[142.43,2.807],[142.42,44.29834569],[142.41,18.127]],[[142.51,0.80017374],[142.53,32.8246],[142.54,27.66479],[142.55,31.66479],[142.57,2.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425316381,[[142.44,4.00027956],[142.43,2.807],[142.42,37.28174041],[142.41,41.46889764],[142.38,115.4667551]],[[142.52,2.55183345],[142.53,4.0],[142.54,14.88608974],[142.55,30.47179],[142.56,33.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425357334,[[142.45,4.00068486],[142.44,55.32958],[142.43,38.1948],[142.42,4.0],[142.41,25.05005143]],[[142.53,35.80563062],[142.54,12.97786111],[142.55,71.49602034],[142.56,15.18007822],[142.57,34.68184143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425417227,[[142.67,3.99540783],[142.66,38.21679],[142.64,42.94406596],[142.63,41.45631989],[142.62,4.0]],[[142.74,4.7992825],[142.75,38.4591],[142.76,67.49602034],[142.77,34.67200743],[142.79,35.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425453678,[[142.74,3.99200265],[142.73,27.66479],[142.7,2.801],[142.69,50.89444452],[142.68,24.0]],[[142.79,0.7985718],[142.8,9.365],[142.81,14.95089036],[142.82,16.89929953],[142.83,43.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425497426,[[142.89,3.98702079],[142.87,38.10879],[142.85,37.45824296],[142.84,10.576],[142.83,4.0]],[[142.91,0.79740416],[142.94,4.0],[142.95,60.22409],[142.96,2.799],[142.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425552289,[[142.75,27.66479],[142.74,14.87956706],[142.72,74.21692032],[142.7,35.0626],[142.69,42.6472819]],[[142.8,9.969],[142.81,31.66479],[142.83,10.109],[142.86,48.73286706],[142.87,60.73949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425556596,[[142.71,14.87956706],[142.7,12.571789],[142.69,34.66808155],[142.68,100.61867966],[142.67,4.0]],[[142.77,11.25272616],[142.78,27.66479],[142.79,36.7187],[142.8,9.969],[142.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425593533,[[142.71,51.02303697],[142.7,30.26589983],[142.69,27.66479],[142.68,7.00402732],[142.62,59.65704847]],[[142.8,14.87956706],[142.81,27.66479],[142.83,43.55030985],[142.86,37.8006],[142.88,34.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425645194,[[142.69,14.87956706],[142.67,9.78172404],[142.66,57.09863003],[142.63,38.28479],[142.61,105.06023203]],[[142.73,4.0],[142.74,27.66479],[142.76,40.624],[142.77,34.67200743],[142.78,17.68156706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425692837,[[142.77,1.25608012],[142.76,27.66479],[142.75,4.0],[142.74,2.801],[142.73,45.89479962]],[[142.81,3.99027465],[142.82,27.66479],[142.84,27.66479],[142.85,2.801],[142.86,52.95886706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425733691,[[142.65,2.28133372],[142.63,38.56379],[142.62,5.60923781],[142.6,49.55231109]],[[142.68,27.66479],[142.7,27.66479],[142.73,4.0],[142.74,14.87956706],[142.75,2.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425763736,[[142.63,3.372e-05],[142.62,24.66364338],[142.61,27.66479],[142.6,37.2672],[142.59,8.41314306]],[[142.67,3.99240314],[142.68,27.66479],[142.7,34.46779],[142.71,32.5349],[142.72,14.87956706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425842238,[[142.77,27.66479],[142.76,10.48],[142.75,2.799],[142.74,16.60551604],[142.72,51.98786283]],[[142.85,36.1138],[142.86,35.65393853],[142.88,9.479],[142.9,34.66587517],[142.98,186.65704847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425856453,[[142.76,3.98901066],[142.75,5.60381423],[142.73,17.71436007],[142.72,53.49756283],[142.71,22.67733854]],[[142.79,3.98914853],[142.8,6.607],[142.83,34.46579],[142.84,14.91336007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425911619,[[142.78,3.98700725],[142.77,6.72395258],[142.76,8.40244484],[142.75,25.91395512],[142.74,131.87358]],[[142.82,2.79049047],[142.85,74.24294007],[142.86,32.3566],[142.87,2.801],[142.88,39.55030985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642425991208,[[142.77,3.63153745],[142.76,9.756],[142.74,65.8798008],[142.73,7.00157535],[142.71,59.55030985]],[[142.83,3.9898255],[142.84,42.57815007],[142.85,30.46579],[142.86,38.5723],[142.88,39.55030985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426018644,[[142.73,5.60464311],[142.72,10.81188451],[142.71,11.266],[142.7,7.00280112],[142.69,52.89479]],[[142.77,3.99122864],[142.79,27.66479],[142.81,14.91336007],[142.82,2.802],[142.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426062498,[[142.57,1.42887078],[142.56,39.55030985],[142.52,59.65704847],[142.51,35.74842241],[142.5,9.81786861]],[[142.59,3.99387901],[142.6,30.46979],[142.61,13.136],[142.65,9.184],[142.66,69.94295861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426122275,[[142.53,1.67969842],[142.52,52.46901465],[142.51,31.66479],[142.5,5.61397894],[142.49,67.21509985]],[[142.57,3.99431845],[142.6,27.66479],[142.61,18.92211465],[142.62,2.806],[142.73,119.50863227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426164226,[[142.54,1.68113038],[142.53,2.42541718],[142.5,42.58690465],[142.49,8.42032362],[142.24,440.21249572]],[[142.58,7.99431845],[142.59,2.805],[142.6,42.58690465],[142.61,34.8709],[142.62,34.67938035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426207685,[[142.56,9.95044218],[142.53,14.92211465],[142.52,9.80517312],[142.51,30.46979],[142.5,41.92256495]],[[142.59,3.99431845],[142.6,45.39190465],[142.61,39.0107],[142.63,67.21509985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426221808,[[142.52,1.68139524],[142.51,27.66479],[142.49,42.58690465],[142.48,9.54351917]],[[142.54,3.99431845],[142.55,9.756],[142.56,4.0],[142.57,79.44900465],[142.59,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426268774,[[142.47,2.42453768],[142.46,2.16974088],[142.45,27.66479],[142.43,17.72911465],[142.41,7.01729764]],[[142.52,10.80379004],[142.53,27.66479],[142.54,14.92211465],[142.55,32.4981],[142.58,44.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426310918,[[142.2,0.80083072],[142.19,62.12159],[142.18,28.70220008],[142.17,40.89679],[142.16,39.2338]],[[142.26,4.00363333],[142.27,27.66479],[142.29,4.0],[142.3,2.812],[142.31,9.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426348859,[[142.26,1.14602595],[142.25,10.48],[142.23,73.8617553],[142.22,27.66479],[142.17,55.2410564]],[[142.31,4.00418994],[142.32,33.9853],[142.33,58.14058],[142.34,14.92211465],[142.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426404428,[[142.43,1.7419477],[142.42,2.807],[142.41,9.61745887],[142.4,62.34712386],[142.39,52.27484814]],[[142.49,14.31797392],[142.51,50.96761465],[142.52,31.66479],[142.54,67.21509985],[142.57,35.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426457790,[[142.53,8.41860567],[142.51,4.0],[142.5,35.3611],[142.49,27.01311452],[142.46,63.4512481]],[[142.59,8.19863948],[142.6,27.66479],[142.61,39.55030985],[142.63,37.243],[142.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426502536,[[142.67,40.6648856],[142.66,6.803],[142.65,41.45014479],[142.64,20.0],[142.63,27.66479]],[[142.7,2.84289483],[142.71,14.94949081],[142.73,34.0314],[142.74,39.55030985],[142.75,2.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426545180,[[142.67,3.99158546],[142.66,8.41037464],[142.65,45.09028932],[142.64,14.91591017],[142.62,83.7639291]],[[142.72,1.39188326],[142.73,4.0],[142.74,61.74529],[142.75,51.24670017],[142.76,2.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426553694,[[142.65,3.99297603],[142.63,27.66479],[142.62,2.803],[142.61,46.0680991],[142.6,18.91591017]],[[142.69,2.59125267],[142.7,31.66479],[142.72,2.803],[142.73,27.66479],[142.74,14.91591017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426600771,[[142.63,8.38],[142.62,34.3834],[142.61,8.41256855],[142.6,18.91591017],[142.59,46.00423848]],[[142.69,2.58992979],[142.7,4.0],[142.71,42.58070017],[142.72,33.0418],[142.73,30.46779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426659046,[[142.57,3.40177903],[142.56,2.42526442],[142.53,9.74450822],[142.51,58.13458],[142.5,47.43930985]],[[142.58,3.9940646],[142.6,31.66479],[142.62,2.805],[142.63,27.66479],[142.64,43.9912311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426700193,[[142.77,12.39317775],[142.76,31.66479],[142.75,42.4485],[142.74,51.99090351],[142.73,20.0]],[[142.83,2.06838342],[142.85,14.83650817],[142.86,32.609],[142.87,34.46579],[142.88,39.55030985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426755672,[[142.69,14.83650817],[142.68,9.79028107],[142.66,27.66479],[142.65,78.092797],[142.59,63.92875348]],[[142.73,3.30253725],[142.74,7.126],[142.75,6.802],[142.77,14.83650817],[142.78,90.02738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426757573,[[142.66,52.29157924],[142.65,27.66479],[142.64,2.802],[142.62,49.15954363],[142.55,26.88600937]],[[142.73,3.30253725],[142.74,25.96250817],[142.75,2.802],[142.76,7.00795403],[142.77,49.68286799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426795811,[[142.64,2.43990113],[142.63,2.42522697],[142.61,34.46779],[142.6,30.28870047],[142.59,63.48779]],[[142.68,3.9923674],[142.7,14.94489757],[142.71,14.12454951],[142.72,55.32958],[142.73,7.00942768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426835270,[[142.53,27.66479],[142.51,16.651],[142.5,72.8288273],[142.49,42.88596045],[142.45,79.65704847]],[[142.61,3.99485628],[142.62,6.806],[142.63,27.66479],[142.64,27.66479],[142.65,55.75923663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426890240,[[142.69,1.28043745],[142.68,8.098],[142.65,69.25858],[142.64,11.21645096],[142.62,32.58022703]],[[142.75,16.69077238],[142.76,27.66479],[142.77,56.93300057],[142.78,7.00672646],[142.81,98.05000583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426950020,[[142.65,1.01205134],[142.63,8.92],[142.6,35.3323],[142.59,19.59244518],[142.38,34.55010526]],[[142.7,27.66479],[142.71,6.803],[142.72,27.66479],[142.75,41.89424518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642426980364,[[142.58,2.41715195],[142.57,0.79922207],[142.56,33.7888],[142.55,27.66479],[142.54,20.51214657]],[[142.61,3.99585751],[142.62,27.66479],[142.64,4.0],[142.65,2.805],[142.66,52.74951287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427022709,[[142.49,16.72876469],[142.48,12.56879421],[142.47,77.9444],[142.46,81.43044564],[142.44,8.08745807]],[[142.58,22.97479107],[142.59,30.47079],[142.6,27.66479],[142.62,4.0],[142.63,39.71317432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427066675,[[142.43,0.79962575],[142.41,39.71317432],[142.4,36.2295],[142.39,27.66479],[142.38,7.01852892]],[[142.48,4.0],[142.49,3.99812877],[142.5,27.66479],[142.51,11.782],[142.52,34.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427089094,[[142.45,2.41852342],[142.44,6.807],[142.43,26.80798337],[142.42,80.38799269],[142.41,27.66479]],[[142.52,3.99796871],[142.53,27.66479],[142.56,6.807],[142.58,75.37947432],[142.67,153.4872774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427119738,[[142.53,3.5028923],[142.52,61.67169],[142.51,2.805],[142.5,37.27859542],[142.49,32.57280331]],[[142.62,36.81679],[142.63,6.805],[142.64,27.66479],[142.65,17.38436045],[142.67,14.95944286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427158278,[[142.46,1.83296055],[142.45,31.66479],[142.44,49.33174286],[142.43,2.806],[142.42,41.42190644]],[[142.52,3.99758582],[142.54,27.66479],[142.55,2.807],[142.56,27.66479],[142.57,18.95944286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427221070,[[142.43,0.82433812],[142.42,9.75799034],[142.41,61.62749],[142.4,77.20275442],[142.39,14.44]],[[142.48,7.661],[142.49,27.66479],[142.5,2.807],[142.51,4.0],[142.52,36.57679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427272051,[[142.44,24.73525214],[142.41,39.71317432],[142.4,9.82454386],[142.39,66.41298569],[142.28,159.60579033]],[[142.49,13.236],[142.5,3.99796582],[142.51,55.32958],[142.53,8.42],[142.56,26.36654386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427317402,[[142.34,0.80003282],[142.33,2.41039515],[142.31,4.0],[142.3,12.54895608],[142.29,65.66617579]],[[142.37,37.29779],[142.4,2.809],[142.41,35.0098],[142.42,39.13779],[142.48,107.00917432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427397015,[[142.28,0.80059103],[142.27,2.41389419],[142.25,77.13992995],[142.23,37.50171567],[142.22,45.33791126]],[[142.33,2.811],[142.34,27.66479],[142.36,13.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427442066,[[142.19,9.7749071],[142.17,46.74231009],[142.16,30.47679],[142.15,8.10406205],[142.14,66.54133307]],[[142.24,4.0],[142.25,4.0],[142.26,9.162],[142.27,30.47679],[142.29,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427455686,[[142.17,0.95026811],[142.16,14.97723721],[142.13,2.813],[142.12,75.21407432],[142.11,12.66109361]],[[142.18,4.0],[142.22,18.33702351],[142.25,2.813],[142.26,33.5869],[142.32,84.76127432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427490834,[[142.25,8.94288902],[142.24,27.66479],[142.21,33.29005929],[142.2,29.83840689],[142.19,35.2012]],[[142.26,4.00531962],[142.31,2.811],[142.33,31.66479],[142.34,27.66479],[142.36,7.02740689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427557414,[[142.06,0.80168838],[142.05,33.3599],[142.03,27.66479],[142.02,102.50409347],[142.01,36.6284]],[[142.11,6.815],[142.12,36.75279],[142.15,42.4954],[142.16,27.66479],[142.18,7.03630735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427600871,[[142.21,7.845],[142.18,16.279],[142.16,41.31902656]],[[142.26,4.00612132],[142.27,14.99641399],[142.28,4.0],[142.29,30.47679],[142.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427648637,[[142.26,3.26162784],[142.25,2.41994324],[142.24,10.78],[142.23,31.66479],[142.22,65.88539]],[[142.3,4.00612132],[142.31,5.3946096],[142.32,43.62952276],[142.33,59.32958],[142.43,96.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427708399,[[142.3,11.02584014],[142.29,37.2463],[142.28,7.02345835],[142.27,51.08925492],[142.26,33.28795957]],[[142.35,2.4819263],[142.37,45.46647789],[142.39,4.0],[142.4,67.68784722],[142.48,114.11845938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427711998,[[142.32,4.00384014],[142.31,7.762],[142.3,27.66479],[142.29,37.8807],[142.28,26.01514624]],[[142.35,2.4819263],[142.37,27.66479],[142.38,51.85078789],[142.39,4.0],[142.53,8.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427798497,[[142.3,4.00350901],[142.29,55.32958],[142.28,48.51628789],[142.27,2.81],[142.17,206.50863227]],[[142.38,6.81],[142.39,42.65647789],[142.41,37.42679],[142.42,82.90664901],[142.46,59.65704847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427812610,[[142.23,14.99168789],[142.2,40.02305722],[142.17,10.6],[142.16,62.46904847],[142.15,38.69466698]],[[142.24,27.66479],[142.25,10.769],[142.26,27.66479],[142.27,4.0],[142.28,8.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427864066,[[142.35,3.99116401],[142.34,2.41961527],[142.33,34.15379],[142.31,47.69108789],[142.3,17.207]],[[142.36,2.81759537],[142.37,2.58048694],[142.38,27.66479],[142.39,14.99168789],[142.4,40.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427913831,[[142.31,7.84026049],[142.3,79.11177789],[142.29,12.87321524],[142.28,34.68824835],[142.23,59.65704847]],[[142.39,3.76721855],[142.4,2.81],[142.41,31.66479],[142.42,42.65647789],[142.45,40.02305722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642427963897,[[142.33,14.176],[142.32,2.68855947],[142.31,37.7733],[142.3,7.118],[142.29,5.62208077]],[[142.38,4.00354522],[142.41,14.99168789],[142.42,2.809],[142.43,7.02395168],[142.47,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428010447,[[142.36,2.68678806],[142.33,24.54551889],[142.32,7.02148575],[142.3,78.24784722],[142.29,74.41618732]],[[142.39,14.08195755],[142.41,27.66479],[142.44,41.75879],[142.46,14.99168789],[142.53,59.65704847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428022963,[[142.28,3.08369704],[142.27,2.41532511],[142.24,42.65647789],[142.23,36.0978],[142.22,31.66479]],[[142.29,4.0032513],[142.3,9.014],[142.31,27.66479],[142.32,30.47479],[142.33,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428065016,[[142.37,2.16112053],[142.36,9.6194051],[142.35,2.809],[142.34,45.24553631],[142.32,69.02350618]],[[142.43,10.19509674],[142.45,42.83205722],[142.48,4.0],[142.49,59.65704847],[142.5,17.44074631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428138000,[[142.59,3.99566457],[142.58,27.66479],[142.56,34.67446335],[142.54,36.455],[142.53,32.0386934]],[[142.64,1.59123606],[142.65,4.0],[142.67,2.803],[142.68,8.719],[142.7,34.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428162329,[[142.8,3.99061571],[142.79,36.68479],[142.77,37.46340502],[142.76,9.60342508],[142.74,34.72390244]],[[142.83,0.79812314],[142.84,40.02305722],[142.86,27.66479],[142.87,4.0],[142.88,2.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428204277,[[142.85,3.98891776],[142.84,27.66479],[142.81,30.46379],[142.78,14.82174947],[142.75,77.17295722]],[[142.89,0.79755851],[142.9,6.77],[142.91,14.82174947],[142.92,2.799],[142.93,62.61709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428258037,[[142.8,27.66479],[142.78,3.61936035],[142.77,27.66479],[142.76,35.3614],[142.75,6.799]],[[142.86,3.99115455],[142.87,37.7443],[142.88,38.66685561],[142.91,55.67305244],[142.92,72.59228639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428298984,[[142.94,27.66479],[142.92,8.466],[142.9,37.5558],[142.89,34.33479],[142.88,34.1311]],[[142.99,2.797],[143.0,3.48756584],[143.01,27.66479],[143.04,27.66479],[143.05,34.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428338429,[[143.07,3.98339126],[143.06,6.98665549],[143.04,41.2838],[143.03,27.94662195],[142.99,20.0]],[[143.11,1.72057893],[143.14,13.961],[143.15,34.8196],[143.24,79.27283036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428352047,[[143.09,4.0],[143.08,6.98567936],[143.07,37.1278],[143.05,33.53503235]],[[143.13,1.72057893],[143.14,8.811],[143.15,27.66479],[143.17,6.794],[143.18,42.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428388694,[[143.13,3.98004182],[143.12,6.98397178],[143.1,27.66479],[143.09,30.72988714],[143.05,45.5954]],[[143.17,6.84073629],[143.18,10.144],[143.2,2.794],[143.21,8.341],[143.23,40.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428441564,[[142.79,6.99961502],[142.78,1.43781916],[142.77,2.801],[142.76,67.20883932],[142.74,33.26910586]],[[142.87,8.852],[142.88,6.801],[142.91,51.8643],[142.92,73.40960795],[142.94,51.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428467689,[[142.91,2.41811671],[142.9,2.20583091],[142.89,2.798],[142.88,35.14107636],[142.86,44.26054715]],[[142.95,3.9854666],[142.96,9.616],[142.99,62.5907],[143.0,79.80119],[143.01,79.39049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428515442,[[143.13,34.6475426],[143.12,1.7859445],[143.11,13.575],[143.1,55.59580041],[143.09,5.59055379]],[[143.19,3.98074289],[143.22,2.794],[143.23,31.66479],[143.26,80.13409],[143.29,6.9827526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428571812,[[142.93,0.7968942],[142.92,14.83440059],[142.91,9.82348219],[142.9,27.66479],[142.88,63.57775553]],[[142.94,9.613],[142.95,4.0],[142.99,2.798],[143.0,61.959],[143.01,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428617366,[[142.95,1.13871553],[142.94,27.66479],[142.9,73.47356894],[142.89,23.44463578],[142.88,25.47747431]],[[143.0,2.797],[143.02,4.0],[143.03,27.66479],[143.04,6.99496363],[143.05,134.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428662617,[[143.01,0.79746088],[143.0,11.639],[142.99,6.98958552],[142.98,4.0],[142.97,14.92846085]],[[143.07,3.98700506],[143.08,14.92846085],[143.09,27.66479],[143.1,6.795],[143.11,39.01177894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428670228,[[143.02,0.79746088],[143.01,7.502],[143.0,4.0],[142.99,92.51759],[142.98,29.06153494]],[[143.08,3.98700506],[143.09,27.66479],[143.1,30.45979],[143.12,18.92846085],[143.14,6.99007409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428719300,[[143.1,2.17339279],[143.07,34.65071336],[143.06,6.794],[143.05,5.59208954],[143.04,27.94369346]],[[143.16,3.98336159],[143.17,30.45879],[143.18,61.507],[143.19,74.15456894],[143.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428769959,[[142.96,10.70329121],[142.95,2.43777212],[142.94,28.68112253],[142.93,38.26079],[142.92,6.99325151]],[[143.02,3.98670749],[143.03,2.797],[143.04,27.66479],[143.05,4.0],[143.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428812501,[[143.17,34.80779],[143.13,2.793],[143.12,34.96779],[143.11,5.59006518],[142.94,96.92445935]],[[143.23,14.63538993],[143.25,30.45779],[143.26,6.98445958],[143.27,27.66479],[143.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428867662,[[143.17,27.66479],[143.16,6.98153384],[143.15,14.83255629],[143.13,92.43033537],[143.11,10.32]],[[143.23,3.89138207],[143.24,12.492],[143.25,2.793],[143.26,67.75536693],[143.28,24.99455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428910216,[[142.91,2.42150947],[142.9,4.0],[142.89,69.49287437],[142.88,39.27473329],[142.86,27.97789746]],[[142.97,4.0],[143.0,12.384],[143.01,116.19288],[143.03,74.0071],[143.04,62.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428953174,[[142.95,1.38168198],[142.89,27.66479],[142.88,16.80983564],[142.87,104.05287894],[142.86,38.14479]],[[142.97,3.98617416],[142.98,34.46279],[142.99,6.78],[143.01,93.22529],[143.09,58.15467561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642428966792,[[142.81,0.97363795],[142.8,27.47399712],[142.79,66.67656894],[142.78,66.8785],[142.76,27.66479]],[[142.87,8.765],[142.89,6.799],[142.9,91.64729],[142.96,34.82112511],[143.02,58.15467561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429005446,[[143.05,2.77603943],[143.04,27.66479],[143.03,16.19863189],[143.02,2.794],[143.01,38.37714638]],[[143.12,3.9829912],[143.13,27.66479],[143.14,27.66479],[143.15,4.0],[143.17,65.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429070838,[[143.18,27.66479],[143.15,34.6468113],[143.14,4.0],[143.13,5.5891638],[143.12,30.72108518]],[[143.19,0.98028965],[143.2,2.51795651],[143.22,14.87419762],[143.25,45.80477894],[143.27,64.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429104687,[[143.0,3.30008247],[142.99,6.9898298],[142.98,27.66479],[142.96,74.46313976],[142.95,65.6047]],[[143.04,3.98427302],[143.08,2.795],[143.09,4.0],[143.12,42.50382057],[143.18,56.86831919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429144646,[[143.26,27.66479],[143.25,3.9787476],[143.24,18.90939325],[143.23,4.0],[143.22,91.76479]],[[143.33,2.02934809],[143.34,4.0],[143.36,2.791],[143.37,66.67656894],[143.38,25.49903057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429181588,[[143.29,3.97772558],[143.28,37.44479],[143.26,6.97666306],[143.25,45.29482057],[143.24,79.3454]],[[143.34,0.87365637],[143.35,67.0189],[143.36,2.791],[143.37,14.83903057],[143.39,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429206318,[[143.34,3.97760996],[143.33,65.01958],[143.32,2.79],[143.31,4.0],[143.3,12.55695964]],[[143.4,4.0],[143.42,2.79],[143.43,94.27119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429240059,[[143.28,27.66479],[143.26,74.84646306],[143.25,36.34679],[143.23,42.7675051]],[[143.35,6.06672023],[143.36,42.52564285],[143.39,12.78131446],[143.4,66.67656894],[143.47,130.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429292022,[[143.14,3.98211914],[143.13,39.01177894],[143.09,58.15467561],[143.07,2.794],[143.06,10.98616739]],[[143.17,4.0],[143.18,2.794],[143.19,9.713],[143.22,34.65095739],[143.23,6.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429333588,[[143.23,3.98085453],[143.22,34.25979],[143.18,14.88195993],[143.17,78.76530429],[143.16,34.18179]],[[143.25,2.28224374],[143.26,2.791],[143.27,14.88195993],[143.29,64.28797404],[143.3,70.67656894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429378057,[[143.26,3.98085453],[143.25,27.66479],[143.24,88.67385993],[143.23,38.64291358],[143.22,2.791]],[[143.31,2.28065985],[143.32,2.791],[143.33,14.88195993],[143.34,31.66479],[143.35,9.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429409184,[[143.4,3.97455114],[143.39,6.792],[143.38,27.66479],[143.37,2.787],[143.36,4.0]],[[143.47,12.52232085],[143.48,66.6012],[143.49,31.66479],[143.5,56.58455027],[143.52,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429472869,[[143.48,3.97239047],[143.47,62.29603651],[143.46,10.349],[143.45,4.0],[143.44,30.65282605]],[[143.55,0.85067157],[143.56,2.787],[143.57,65.4804],[143.58,27.66479],[143.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429514618,[[143.5,3.97174719],[143.49,42.49858078],[143.46,46.43367274],[143.44,14.7],[143.43,30.65476744]],[[143.53,6.01896357],[143.54,11.904],[143.59,21.94879078],[143.6,9.98989193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429528232,[[143.51,3.97149241],[143.5,38.15579],[143.47,9.438],[143.45,27.66479],[143.44,20.45391276]],[[143.54,3.62703865],[143.55,6.787],[143.56,27.66479],[143.57,14.83379078],[143.58,61.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429566381,[[143.54,3.52111967],[143.53,27.66479],[143.52,12.784],[143.51,31.66479],[143.5,77.47179078]],[[143.57,3.62703865],[143.59,14.83379078],[143.61,2.786],[143.62,39.46673088],[143.64,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429624657,[[143.5,1.52627272],[143.49,27.66479],[143.48,69.10207123],[143.47,14.83379078],[143.45,69.90867492]],[[143.56,3.9702354],[143.57,4.0],[143.58,61.2246],[143.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429665208,[[143.48,2.03990823],[143.46,4.0],[143.45,6.96742728],[143.44,2.787],[143.43,98.42179]],[[143.52,3.97152014],[143.53,6.787],[143.54,27.66479],[143.58,93.11319],[143.59,39.46673088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429712967,[[143.37,34.63610305],[143.36,8.84145006],[143.35,83.1321502],[143.34,61.13112132],[143.32,50.10673088]],[[143.42,3.97161687],[143.46,4.0],[143.47,2.789],[143.48,55.32958],[143.5,14.8325502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429771854,[[143.4,4.0626736],[143.38,7.38],[143.37,14.8325502],[143.36,12.60583866],[143.35,73.90804211]],[[143.41,3.97427004],[143.43,27.66479],[143.45,17.6215502],[143.46,31.66479],[143.48,39.46673088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429775457,[[143.41,11.34248115],[143.4,27.66479],[143.39,90.5729502],[143.38,14.35082709],[143.27,96.92445935]],[[143.45,3.97283295],[143.47,2.51880734],[143.48,17.6195502],[143.49,27.66479],[143.54,6.97082709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429828224,[[143.4,2.4162914],[143.39,77.8909502],[143.38,45.03561709],[143.37,2.787],[143.34,10.46]],[[143.46,3.97260988],[143.47,2.787],[143.5,74.061],[143.51,42.4973402],[143.53,36.84079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429880198,[[143.54,27.66479],[143.53,3.97141026],[143.52,74.9492],[143.51,31.66479],[143.5,17.6185502]],[[143.55,1.89250737],[143.58,14.8325502],[143.59,10.02192917],[143.6,69.4986],[143.81,207.85117695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429931957,[[143.51,3.97200421],[143.5,27.66479],[143.47,71.8154],[143.46,30.45079],[143.45,14.76950866]],[[143.53,3.70728633],[143.55,17.55550866],[143.56,67.0558],[143.57,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642429981007,[[143.63,2.44165052],[143.62,3.96887716],[143.61,31.66479],[143.59,12.53168968],[143.58,72.9191]],[[143.7,2.783],[143.71,39.46673088],[143.73,24.94465038],[143.74,59.32958],[143.75,84.6493132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430039381,[[143.68,2.90796416],[143.67,27.66479],[143.65,31.66479],[143.63,17.54422785],[143.62,13.64326168]],[[143.7,3.96782097],[143.74,17.54422785],[143.75,4.0],[143.86,131.85445935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430086645,[[143.62,2.90975026],[143.61,27.66479],[143.59,14.76122785],[143.58,27.66479],[143.57,9.74436443]],[[143.65,3.96782097],[143.66,2.783],[143.67,4.0],[143.68,63.0922],[143.69,14.76122785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430100565,[[143.5,5.438e-05],[143.49,61.82858],[143.47,4.0],[143.46,66.6056],[143.45,9.131]],[[143.55,3.97127796],[143.57,2.786],[143.59,4.0],[143.6,34.63246001],[143.68,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430144626,[[143.42,1.66220092],[143.39,31.57276253],[143.38,31.66479],[143.37,72.4434]],[[143.45,3.97376897],[143.46,31.66479],[143.47,2.787],[143.48,63.2388],[143.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430217812,[[143.32,1.27687325],[143.31,18.86608158],[143.29,9.82028326],[143.28,79.88519],[143.27,63.63462369]],[[143.37,3.97658239],[143.38,30.45479],[143.39,49.6574],[143.4,4.0],[143.41,42.53087158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430257970,[[143.49,3.97288127],[143.48,63.22258],[143.47,10.96621386],[143.44,88.64165545],[143.43,65.46269721]],[[143.57,3.57946578],[143.58,17.59601156],[143.59,47.2191],[143.61,43.45824118],[143.63,6.96621386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430304929,[[143.48,3.97303404],[143.47,27.66479],[143.45,27.66479],[143.44,30.71691276],[143.08,124.77]],[[143.53,1.58306934],[143.54,52.4523],[143.55,27.66479],[143.59,115.45913118],[143.61,57.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430362307,[[143.49,3.97226061],[143.48,10.44],[143.46,2.786],[143.45,42.51728596],[143.43,50.41021776]],[[143.54,6.69489046],[143.55,27.66479],[143.56,10.363],[143.57,52.26109596],[143.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430379137,[[143.56,3.97148896],[143.55,27.66479],[143.53,14.85249596],[143.51,34.45079],[143.5,53.11247442]],[[143.6,1.88707834],[143.61,34.1609],[143.62,2.785],[143.64,46.51728596],[143.69,134.85903329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430445214,[[143.48,0.00016288],[143.46,3.97365024],[143.44,26.82428677],[143.43,27.66479],[143.42,43.15752093]],[[143.52,27.66479],[143.55,2.787],[143.56,4.0],[143.57,27.66479],[143.63,34.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430459530,[[143.5,3.97365024],[143.49,2.4383719],[143.48,0.00016288],[143.45,20.76471405],[143.44,15.81688144]],[[143.51,3.70590999],[143.52,27.66479],[143.53,10.927],[143.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430523007,[[143.46,14.86944271],[143.45,42.88362728],[143.43,80.51370371],[143.31,107.0],[143.3,121.15557419]],[[143.53,3.97350495],[143.54,6.787],[143.55,27.66479],[143.56,48.91424271],[143.57,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430583282,[[143.42,2.21739669],[143.41,52.35676727],[143.4,52.71975538],[143.39,6.787],[143.38,67.12303118]],[[143.48,3.9746545],[143.49,30.45179],[143.5,14.86944271],[143.51,48.73380851],[143.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430619132,[[143.45,2.44759191],[143.44,2.21739669],[143.41,24.70688052],[143.4,38.8349],[143.39,33.24378982]],[[143.46,3.9746545],[143.49,52.81314271],[143.5,31.66479],[143.51,6.722],[143.61,96.92445935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430682607,[[143.52,2.35244761],[143.5,27.66479],[143.48,29.82344271],[143.47,72.64859]],[[143.56,3.97504434],[143.57,51.70464271],[143.58,55.32958],[143.6,39.45824118],[143.63,46.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430739079,[[143.63,2.34951481],[143.6,14.86944271],[143.59,47.43612753],[143.57,73.80956446]],[[143.65,3.97277063],[143.66,11.17059619],[143.68,42.53423271],[143.69,12.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430787553,[[143.58,6.35044704],[143.57,37.22517837],[143.56,46.46207834],[143.55,62.76279],[143.54,47.84642695]],[[143.64,3.97172843],[143.65,47.68774271],[143.66,30.44979],[143.67,8.652],[143.72,68.71467561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430804169,[[143.59,2.44546731],[143.58,2.35044704],[143.57,34.27007645],[143.56,63.68686834],[143.54,26.96281855]],[[143.61,3.97172843],[143.64,14.86944271],[143.65,37.3982],[143.66,34.63579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430851940,[[143.43,1.93140344],[143.42,14.89394163],[143.41,34.63391677],[143.39,109.21313118],[143.38,53.21123789]],[[143.47,3.97548807],[143.48,9.965],[143.49,31.66479],[143.51,37.94279],[143.53,14.89394163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430905019,[[143.34,1.22076612],[143.32,42.55873163],[143.31,59.98859],[143.3,18.01538084],[143.29,10.97495989]],[[143.39,2.789],[143.4,3.97980336],[143.41,27.66479],[143.43,18.89394163],[143.44,32.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430959486,[[143.4,1.61286867],[143.37,24.7252567],[143.36,34.63658907],[143.35,30.45379]],[[143.41,14.00199519],[143.42,2.51977497],[143.44,8.305],[143.45,56.52364163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642430997919,[[143.3,2.11118914],[143.29,16.904],[143.27,9.81788738],[143.26,67.89010965],[143.25,40.4777572]],[[143.33,3.97926852],[143.34,27.66479],[143.37,27.66479],[143.38,2.791],[143.39,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431066689,[[143.22,1.84806362],[143.21,21.66294589],[143.2,9.82616197],[143.19,49.1646183],[143.18,42.24924118]],[[143.27,3.98148944],[143.28,6.791],[143.29,27.66479],[143.31,27.66479],[143.32,35.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431139496,[[143.17,3.98376471],[143.14,14.89131022],[143.13,24.98067448],[143.12,70.15749],[143.07,58.15467561]],[[143.2,3.9841746],[143.21,4.0],[143.22,2.793],[143.23,27.66479],[143.25,60.69349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431190069,[[143.28,3.98034155],[143.26,4.0],[143.24,10.318],[143.23,57.91052709],[143.22,59.82739]],[[143.33,3.3251078],[143.34,58.12058],[143.35,14.89131022],[143.36,4.0],[143.37,32.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431200882,[[143.26,3.98034155],[143.25,9.72],[143.24,46.55610022],[143.23,9.76888012],[143.22,49.35763524]],[[143.32,3.32504432],[143.33,2.791],[143.34,42.55610022],[143.35,60.19519],[143.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431250648,[[143.26,3.60347926],[143.24,2.791],[143.23,14.89131022],[143.2,5.58621883],[143.19,56.67806948]],[[143.32,4.0],[143.34,45.3301],[143.35,49.53592852],[143.37,27.66479],[143.38,27.91931318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431319932,[[143.24,8.86787725],[143.23,10.77067277],[143.22,31.64085682],[143.21,33.25092649],[143.2,39.23636998]],[[143.3,2.21279582],[143.31,27.66479],[143.34,14.8733308],[143.35,2.791],[143.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431351770,[[143.19,2.43770486],[143.18,27.66479],[143.17,12.273],[143.16,5.58785348],[143.15,2.793]],[[143.25,2.74517288],[143.26,27.66479],[143.27,2.793],[143.28,31.66479],[143.29,34.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431402134,[[143.16,3.98337375],[143.15,83.38998609],[143.14,2.793],[143.12,27.92808518],[143.11,50.16609667]],[[143.22,1.92232164],[143.23,31.66479],[143.25,27.66479],[143.26,2.793],[143.28,14.88717479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431418158,[[143.28,10.95906347],[143.27,40.36779],[143.25,55.56754889],[143.24,2.791],[143.23,5.58529136]],[[143.3,1.92107093],[143.31,14.88717479],[143.34,67.12303118],[143.36,27.66479],[143.38,2.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431470423,[[143.38,3.97829665],[143.37,16.09971115],[143.36,27.66479],[143.35,9.48566779],[143.34,34.63731824]],[[143.42,27.66479],[143.43,0.79564947],[143.46,34.45379],[143.47,9.664],[143.48,74.50274118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431509977,[[143.46,3.97623292],[143.45,9.57662381],[143.44,20.29491276],[143.43,88.46158],[143.42,26.6931648]],[[143.48,0.79564947],[143.49,2.51393779],[143.52,14.86064625],[143.53,10.01726278],[143.54,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431575637,[[143.47,3.97443121],[143.46,34.63173186],[143.45,46.11131065],[143.44,44.99179],[143.43,27.86776744]],[[143.52,0.79466298],[143.53,35.1807],[143.54,27.66479],[143.55,2.786],[143.59,49.86824118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431621392,[[143.25,3.97937035],[143.24,14.85427975],[143.22,9.77130172],[143.21,39.45824118],[143.2,20.09034115]],[[143.26,35.16379],[143.29,41.56479],[143.31,35.3023],[143.32,2.791],[143.33,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431660941,[[143.07,27.66479],[143.06,44.19746739],[143.05,5.59230229],[143.04,27.66479],[143.03,31.94466955]],[[143.15,7.98459866],[143.16,27.66479],[143.17,11.316],[143.18,27.66479],[143.23,15.04965775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431690877,[[142.98,1.4602934],[142.97,2.43231696],[142.95,27.66479],[142.92,61.17190437],[142.91,30.46179]],[[143.0,3.98650765],[143.01,2.797],[143.02,36.50579],[143.04,4.0],[143.06,77.54280815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431751745,[[142.6,27.66479],[142.59,4.0],[142.58,9.81267335],[142.57,60.93419],[142.56,39.77258341]],[[142.66,3.99599293],[142.67,7.523],[142.69,2.803],[142.7,9.866],[142.72,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431763756,[[142.55,1.40114812],[142.54,9.75550728],[142.53,27.66479],[142.52,67.25416266],[142.51,13.81836045]],[[142.59,11.49699293],[142.61,2.805],[142.62,9.672],[142.64,31.66479],[142.65,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431803798,[[142.42,0.87821257],[142.41,9.78292331],[142.4,27.66479],[142.39,39.58937266],[142.38,27.66479]],[[142.45,9.969],[142.47,4.0],[142.48,4.00092926],[142.49,30.47179],[142.51,34.68602925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431836245,[[142.49,0.80037487],[142.48,14.90543427],[142.47,4.0],[142.46,9.81751449],[142.45,140.99645266]],[[142.54,4.00007946],[142.55,27.66479],[142.56,2.806],[142.57,27.66479],[142.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431891316,[[142.44,1.54548399],[142.43,34.68208764],[142.4,28.06919055],[142.39,64.30039],[142.38,38.0349]],[[142.48,4.000758],[142.5,2.807],[142.51,12.004],[142.52,27.66479],[142.54,6.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431928259,[[142.56,2.05998715],[142.55,27.66479],[142.54,2.805],[142.53,47.93827685],[142.52,45.7349]],[[142.63,6.54353621],[142.64,14.91119498],[142.65,27.66479],[142.66,2.805],[142.67,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642431967617,[[142.73,3.09444153],[142.72,34.66759112],[142.71,27.66479],[142.69,66.97030448],[142.68,43.00120356]],[[142.79,15.06503042],[142.8,14.89610585],[142.81,27.66479],[142.83,43.62112026],[142.86,35.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432023695,[[142.65,29.91045237],[142.64,9.44005682],[142.63,60.95029824],[142.62,38.572],[142.61,32.02788775]],[[142.71,3.99389951],[142.72,2.803],[142.73,14.89610585],[142.74,31.66479],[142.76,67.28591026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432081080,[[142.68,3.76577661],[142.63,14.89149945],[142.61,16.78710958],[142.6,55.32958],[142.59,73.57762026]],[[142.69,10.22771259],[142.7,27.66479],[142.73,34.7615],[142.74,14.89149945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432096699,[[142.68,6.20423442],[142.66,23.59949945],[142.65,9.7786644],[142.64,27.66479],[142.63,74.32752026]],[[142.69,3.42471259],[142.72,2.803],[142.73,46.55628945],[142.75,10.58],[142.77,74.29435544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432141845,[[142.81,3.99203038],[142.8,27.66479],[142.79,27.66479],[142.78,21.88951221],[142.77,35.1081]],[[142.86,3.60834006],[142.87,2.799],[142.88,4.0],[142.91,27.66479],[142.94,47.623105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432184894,[[142.68,6.4148553],[142.67,1.44798458],[142.66,6.766],[142.65,34.5472],[142.64,36.7268]],[[142.73,3.99336936],[142.74,2.802],[142.78,27.66479],[142.81,4.0],[142.84,49.95180514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432220334,[[142.27,0.80011293],[142.26,6.811],[142.25,35.5218],[142.24,7.0266662],[142.23,27.66479]],[[142.3,4.00070504],[142.31,27.66479],[142.33,27.66479],[142.37,4.0],[142.4,7.0266662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432259677,[[142.15,6.605],[142.14,16.52205643],[142.13,27.66479],[142.12,51.2419],[142.1,39.62838527]],[[142.25,4.00782751],[142.26,27.66479],[142.28,27.66479],[142.49,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432307530,[[142.34,4.00418323],[142.33,4.0],[142.32,38.42879],[142.29,49.3642],[142.28,59.48426188]],[[142.37,1.74876254],[142.38,27.66479],[142.42,33.28208517],[142.43,14.90778009],[142.44,7.02469179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432343979,[[142.47,4.00097839],[142.46,17.39057458],[142.45,2.806],[142.43,59.7270883]],[[142.54,0.80002063],[142.55,33.27719812],[142.56,27.66479],[142.58,47.7882],[142.6,46.36069229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432390935,[[142.67,34.99679],[142.65,27.66479],[142.64,3.99899225],[142.63,12.205],[142.62,7.00770848]],[[142.68,15.1929047],[142.74,31.66479],[142.76,34.38954926],[142.78,42.66815325],[142.81,28.03083392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432404457,[[142.59,3.99753305],[142.57,2.803],[142.56,27.66479],[142.55,7.01114772],[142.52,32.0445909]],[[142.61,5.60997256],[142.62,4.0],[142.64,17.28568608],[142.66,42.54340435],[142.68,8.0745186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432450611,[[142.77,57.25057603],[142.76,31.66479],[142.75,17.15057535],[142.74,86.23429016],[142.72,91.67250142]],[[142.87,6.71981414],[142.89,79.48533843],[142.9,15.50889802],[142.91,56.98907535],[143.0,52.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432490567,[[142.6,3.56621384],[142.59,2.803],[142.58,8.813],[142.57,84.02989],[142.56,27.66479]],[[142.64,6.73067201],[142.66,27.66479],[142.68,8.07407523],[142.71,7.01139351],[142.72,53.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432542626,[[142.64,14.84163895],[142.61,39.75802505],[142.58,2.803],[142.57,65.57248995],[142.56,4.0]],[[142.65,5.60822919],[142.67,21.03811714],[142.71,15.83719821],[142.72,20.0],[142.73,34.67520046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432561554,[[142.63,14.84163895],[142.62,9.74481454],[142.6,39.75802505],[142.59,27.66479],[142.58,2.803]],[[142.66,3.99450692],[142.67,14.036],[142.69,6.72815712],[142.72,21.8525409],[142.74,57.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432605910,[[142.88,8.158],[142.87,27.66479],[142.85,10.544],[142.84,58.541],[142.83,63.40211096]],[[142.93,8.72704354],[142.94,34.38128233],[142.95,6.71571479],[142.97,56.1332],[142.98,35.72191027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432660369,[[143.1,27.66479],[143.09,6.98494744],[143.08,40.11279],[143.07,10.26],[143.06,27.93978975]],[[143.15,2.54279204],[143.16,5.58844879],[143.17,14.84132856],[143.18,10.0681741],[143.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432714533,[[143.03,3.98474282],[143.02,27.66479],[142.99,40.99979],[142.98,70.18282856],[142.94,27.96322835]],[[143.07,0.79704372],[143.08,20.4327239],[143.09,10.14706319],[143.1,54.123],[143.14,9.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432781815,[[143.15,3.98148196],[143.14,30.45879],[143.13,6.9827526],[143.11,145.20499],[143.1,27.93101041]],[[143.2,3.00185124],[143.21,6.70356189],[143.25,55.32958],[143.28,54.0717],[143.3,154.4815417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432812752,[[143.06,3.76760411],[143.05,2.40246723],[143.02,9.966],[143.01,27.66479],[143.0,6.98909701]],[[143.09,3.1772063],[143.1,6.7088011],[143.12,27.66479],[143.14,6.70704505],[143.15,93.87661621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432885148,[[142.99,1.74758431],[142.95,73.56648532],[142.94,35.46179],[142.93,14.30476249],[142.89,71.88020731]],[[143.0,3.98574171],[143.01,5.59436643],[143.02,6.71247666],[143.04,27.66479],[143.05,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432932511,[[143.08,5.0],[143.07,10.35567352],[143.06,62.9195],[143.05,30.45979],[143.04,36.14279]],[[143.12,3.98362504],[143.15,14.87504764],[143.16,22.40608684],[143.17,27.66479],[143.18,47.48807901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642432980163,[[143.02,1.45041079],[142.99,11.98958552],[142.98,77.3282123],[142.97,2.795],[142.95,196.04411469]],[[143.03,3.9844334],[143.04,27.66479],[143.08,48.12027968],[143.1,10.28],[143.11,110.12404269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433016202,[[142.88,6.87539236],[142.86,9.79494235],[142.84,9.70615393],[142.83,37.66177673],[142.82,106.87084164]],[[142.92,27.66479],[142.93,27.66479],[142.94,15.65387077],[142.97,6.71489945],[143.02,54.52992749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433047248,[[142.9,1.15235039],[142.86,19.88673304],[142.85,6.99643182],[142.84,76.9572],[142.83,67.14353164]],[[142.91,31.65160021],[142.93,27.66479],[142.94,5.59695927],[142.96,8.0584823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433095809,[[142.67,14.83684077],[142.65,7.00623555],[142.63,2.803],[142.62,28.0249422],[142.6,27.66479]],[[142.7,5.0],[142.71,34.83079],[142.73,33.27007934],[142.75,10.136],[142.77,82.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433152076,[[142.64,0.79868522],[142.63,14.83684077],[142.61,14.296],[142.6,9.67180473],[142.59,114.33696307]],[[142.66,27.66479],[142.68,34.39347036],[142.71,14.83684077],[142.72,13.07206054],[142.82,16.1403936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433191530,[[142.73,1.10843825],[142.72,11.424],[142.71,98.42519],[142.7,7.00402732],[142.69,8.817]],[[142.79,2.57840153],[142.8,42.60219558],[142.81,5.60212114],[142.82,42.98479],[142.83,39.79878287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433233289,[[142.84,6.99692135],[142.81,55.65247542],[142.8,17.73640558],[142.79,11.72269276],[142.78,38.38479]],[[142.87,3.98776737],[142.88,27.66479],[142.9,19.93740558],[142.91,15.78430955],[142.92,77.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433298379,[[142.88,5.00442231],[142.87,6.99545296],[142.85,5.60002967],[142.84,212.0149074],[142.69,48.09120137]],[[142.89,14.12446088],[142.91,14.93740558],[142.92,10.20138754],[142.93,27.66479],[142.94,49.03278287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433346847,[[142.92,5.76922191],[142.91,9.79049605],[142.9,98.81514057],[142.89,30.33740558],[142.88,121.21637419]],[[142.97,2.57338242],[142.98,3.98480397],[142.99,14.93740558],[143.0,41.26479],[143.01,74.23797488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433362563,[[142.94,3.37451551],[142.93,45.39919558],[142.92,5.59726922],[142.91,6.99349605],[142.9,39.38248062]],[[142.97,3.98455161],[142.98,2.5764268],[143.01,42.60219558],[143.02,10.5938161],[143.03,6.71190287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433404016,[[142.95,3.37522934],[142.94,64.7848],[142.93,6.99251801],[142.92,28.27440558],[142.9,88.29965202]],[[143.01,23.92220486],[143.02,104.99955857],[143.04,39.79878287],[143.05,27.66479],[143.08,18.59161039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433457592,[[142.65,7.00623555],[142.62,28.0249422],[142.61,2.803],[142.6,42.94479]],[[142.7,8.539],[142.71,27.66479],[142.72,5.0],[142.73,7.607],[142.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433515969,[[142.43,14.85374271],[142.41,14.62183743],[142.4,37.49056522],[142.39,175.91814842],[142.38,10.52]],[[142.49,36.88479],[142.51,2.807],[142.52,93.72289],[142.53,5.0],[142.56,7.01877522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433559613,[[142.41,0.79984724],[142.38,49.14814917],[142.37,42.29906002],[142.36,77.56659986],[142.35,32.66479]],[[142.44,5.0],[142.45,2.807],[142.46,36.75379],[142.47,27.66479],[142.48,70.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433609762,[[142.31,0.80082116],[142.3,2.81],[142.29,72.1863],[142.28,92.77919],[142.27,69.0633]],[[142.37,4.00422836],[142.38,32.66479],[142.39,2.811],[142.4,101.9092562],[142.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433618876,[[142.36,11.412],[142.35,5.0],[142.34,66.3353],[142.33,8.629],[142.32,27.66479]],[[142.42,27.66479],[142.44,27.66479],[142.45,17.73196581],[142.46,7.02345835],[142.48,44.47194842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433648608,[[142.49,1.59074715],[142.48,27.66479],[142.47,7.01508243],[142.46,70.6296],[142.45,27.66479]],[[142.57,2.806],[142.58,15.20005865],[142.59,27.66479],[142.68,71.6252],[142.69,119.52276582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433698469,[[142.35,3.24853537],[142.31,14.95960999],[142.28,39.47194842],[142.27,2.81],[142.26,7.02543206]],[[142.37,7.81],[142.38,2.59299262],[142.39,13.75687495],[142.42,105.90432206],[142.43,34.95960999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433745521,[[142.4,40.44279],[142.39,7.01902155],[142.38,68.7998],[142.37,27.66479],[142.36,17.76660999]],[[142.41,2.99730541],[142.44,14.95960999],[142.46,2.807],[142.47,39.47194842],[142.49,25.53896285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433802988,[[142.57,7.01041046],[142.55,67.654],[142.54,97.36584184],[142.53,66.2502],[142.52,5.0]],[[142.65,2.803],[142.66,6.25530289],[142.67,8.889],[142.68,67.4629],[142.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433819508,[[142.58,11.00629076],[142.57,14.86344599],[142.56,5.0],[142.55,95.57147614],[142.54,39.47188867]],[[142.68,5.0],[142.7,9.865],[142.72,14.86344599],[142.74,17.18516458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433893111,[[142.61,3.99564482],[142.59,34.42579],[142.58,9.81267335],[142.57,70.851],[142.56,5.0]],[[142.66,4.44139232],[142.67,27.66479],[142.68,10.20624447],[142.69,30.46779],[142.7,112.69457609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433908836,[[142.65,27.66479],[142.64,3.99486271],[142.63,74.8275],[142.62,96.67939],[142.61,7.00819959]],[[142.69,14.95492872],[142.71,18.62721109],[142.72,39.47188867],[142.73,20.23831153],[144.85,15.98204629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642433958401,[[142.75,11.40432405],[142.73,27.66479],[142.72,93.49819],[142.71,71.6611],[142.7,31.73102732]],[[142.8,5.37429542],[142.81,70.6606],[142.83,5.0],[142.84,49.91188867],[142.85,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434050819,[[142.82,3.99009659],[142.79,34.47679],[142.77,14.90701101],[142.76,57.5565],[142.75,7.00157535]],[[142.84,14.90701101],[142.86,7.799],[142.87,10.17894191],[142.9,27.66479],[142.91,17.30157535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434076652,[[142.72,2.39385253],[142.71,27.66479],[142.7,2.802],[142.69,163.04957362],[142.68,24.57186723]],[[142.75,5.6043139],[142.8,19.90701101],[142.81,38.53373775],[142.83,58.03790344],[142.88,57.6925172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434125603,[[142.82,27.66479],[142.8,8.772],[142.79,59.71881934],[142.78,27.66479],[142.77,7.046]],[[142.83,0.79795903],[142.85,5.60058148],[142.86,56.3164],[142.87,26.62673798],[142.9,47.53397368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434198098,[[142.72,2.39482845],[142.71,3.99045297],[142.7,27.66479],[142.68,52.95249493],[142.67,9.80725394]],[[142.75,5.60444022],[142.77,63.7941],[142.78,6.72407582],[142.79,42.57249493],[142.83,7.00525394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434256276,[[142.78,3.99305328],[142.77,62.1165],[142.76,27.66479],[142.75,52.9564],[142.74,12.436]],[[142.82,2.58345936],[142.83,24.43041158],[142.84,58.5922],[142.85,38.34479],[142.86,39.47188867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434303931,[[142.87,27.66479],[142.84,27.66479],[142.83,2.799],[142.81,55.99],[142.8,10.3]],[[142.88,0.79789388],[142.92,10.59783157],[142.93,12.93578541],[142.95,8.563],[142.98,86.15035575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434315144,[[142.87,31.6545169],[142.85,2.799],[142.84,32.66479],[142.83,48.4876],[142.82,59.76060063]],[[142.88,0.79789388],[142.9,14.93373521],[142.92,5.0],[142.93,55.24167387],[142.94,30.46379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434368219,[[142.87,27.60086073],[142.85,27.66479],[142.84,11.99692135],[142.83,50.0629],[142.82,17.73273521]],[[142.88,3.74411066],[142.9,14.93373521],[142.92,10.17244038],[142.93,6.71666519],[142.96,13.05834582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434419283,[[142.88,3.98817544],[142.87,62.58758],[142.86,49.2497],[142.85,74.729498],[142.84,17.756]],[[142.93,1.48032023],[142.94,14.93373521],[142.95,5.0],[142.96,52.0203],[143.05,48.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434464543,[[142.67,3.75486124],[142.66,7.00599012],[142.64,51.486],[142.63,47.9576957],[142.62,45.9066]],[[142.69,27.66479],[142.73,27.66479],[142.74,5.0],[142.75,2.803],[142.81,78.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434513388,[[142.53,51.0256],[142.52,63.27133521],[142.51,2.805],[142.5,5.0],[142.49,67.13667867]],[[142.58,27.66479],[142.6,5.0],[142.61,2.805],[142.62,27.66479],[142.63,47.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434566344,[[142.55,3.65683937],[142.54,27.66479],[142.52,7.805],[142.51,27.66479],[142.5,7.0136064]],[[142.6,27.66479],[142.63,2.805],[142.64,52.2342],[142.65,32.66479],[142.7,30.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434603191,[[142.41,2.52353533],[142.4,55.7876],[142.39,32.66479],[142.38,55.12676063],[142.37,75.50209]],[[142.46,3.99855557],[142.47,37.82779],[142.5,11.407],[142.51,27.66479],[142.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434646634,[[142.32,3.78724728],[142.3,51.1535],[142.29,57.1415],[142.28,27.66479]],[[142.36,4.00288035],[142.37,27.66479],[142.39,27.66479],[142.41,7.81],[142.42,14.93029309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434659243,[[142.31,5.0],[142.3,2.81],[142.29,13.71135629],[142.28,55.64084507],[142.27,5.62291348]],[[142.38,42.59508309],[142.4,2.81],[142.42,39.47188867],[142.43,5.0],[142.44,55.27214507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434699092,[[142.33,4.0009153],[142.32,50.2589],[142.3,5.0],[142.29,27.66479],[142.28,2.809]],[[142.36,3.01732643],[142.37,35.46579],[142.4,12.284],[142.41,27.66479],[142.42,7.02543206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434756378,[[142.29,12.02395168],[142.28,4.00261583],[142.27,50.6337],[142.26,83.05098884],[142.24,57.2243]],[[142.37,3.19096597],[142.38,37.07479],[142.4,92.35735498],[142.41,5.0],[142.43,39.47188867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434793024,[[142.4,27.66479],[142.38,4.00143129],[142.37,7.809],[142.36,44.81953631],[142.34,5.62003608]],[[142.43,2.2336143],[142.44,14.94610643],[142.47,67.13667867],[142.49,32.66479],[142.51,69.80445512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434808345,[[142.39,4.00143129],[142.36,12.02049986],[142.35,5.61963253],[142.34,2.809],[142.33,97.40619944]],[[142.42,2.2336143],[142.47,2.809],[142.48,27.66479],[142.49,5.0],[142.51,39.47188867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434845395,[[142.34,4.00333701],[142.33,7.141],[142.31,35.47379],[142.3,66.9389248],[142.23,9.71908912]],[[142.38,1.32463824],[142.39,2.58410708],[142.41,14.95508181],[142.42,5.0],[142.43,2.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434886134,[[142.18,2.29270523],[142.17,14.95508181],[142.14,112.14007867],[142.13,20.22410154],[142.12,32.66479]],[[142.22,4.00614093],[142.23,27.66479],[142.24,5.0],[142.27,2.812],[142.28,7.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434924482,[[142.21,6.053e-05],[142.2,7.02839471],[142.18,30.47579],[142.17,110.61446753],[142.14,44.9941]],[[142.27,46.91927551],[142.28,27.66479],[142.29,2.811],[142.3,7.496],[142.31,42.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434971542,[[142.02,7.0375453],[141.99,48.05311328],[141.98,2.816],[141.97,27.66479],[141.96,82.49048867]],[[142.06,4.00973117],[142.07,27.66479],[142.09,5.63051189],[142.1,32.66479],[142.11,2.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642434996272,[[142.08,2.39667085],[142.07,9.217],[142.06,7.03556478],[142.05,43.0336],[142.04,21.59693206]],[[142.1,4.01016039],[142.11,27.66479],[142.14,27.66479],[142.15,14.56871266],[142.2,24.26401083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435064449,[[142.21,4.00726452],[142.17,14.95606664],[142.16,7.0303712],[142.15,2.812],[142.14,71.54879]],[[142.24,8.64106353],[142.25,6.74873795],[142.27,42.62085664],[142.28,6.74756619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435102404,[[142.0,4.00964026],[141.99,27.66479],[141.97,49.68243126],[141.95,2.816],[141.94,115.03505903]],[[142.05,5.63205169],[142.06,5.63175329],[142.07,5.0],[142.09,2.816],[142.1,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435140448,[[141.94,1.80207534],[141.93,27.66479],[141.91,7.817],[141.9,34.70803553],[141.89,10.537]],[[141.99,4.01276563],[142.0,27.66479],[142.01,7.817],[142.03,27.66479],[142.04,6.75911636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435161871,[[141.92,8.69751073],[141.91,32.66479],[141.9,2.818],[141.89,8.536],[141.87,90.626]],[[141.99,4.01578841],[142.0,7.04423781],[142.01,33.29846495],[142.02,2.818],[142.03,60.84174126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435185289,[[142.07,4.01216736],[142.03,27.66479],[142.01,2.815],[141.99,15.351],[141.96,66.1866]],[[142.08,8.07278434],[142.09,2.815],[142.11,6.75563163],[142.13,5.0],[142.16,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435244167,[[142.14,27.66479],[142.13,7.4],[142.11,5.0],[142.1,27.66479],[142.09,2.813]],[[142.22,16.7535639],[142.23,2.813],[142.24,32.66479],[142.25,28.13335209],[142.26,47.68263423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435282012,[[142.15,4.00980564],[142.14,5.0],[142.13,55.32958],[142.11,54.4411],[142.1,5.62974592]],[[142.16,1.35643389],[142.18,8.666],[142.21,8.27],[142.23,15.82679749],[142.24,20.19318761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435318746,[[142.26,4.00777636],[142.25,34.39279],[142.24,5.0],[142.22,56.2847],[142.21,7.618]],[[142.31,5.62167231],[142.32,39.81902823],[142.34,32.17205017],[142.36,5.0],[142.37,87.18656574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435352380,[[142.32,4.00473116],[142.28,27.66479],[142.25,49.57561578],[142.24,2.81],[142.23,109.0677]],[[142.35,5.0],[142.36,12.52987458],[142.37,0.8009017],[142.39,5.61859201],[142.4,80.88189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435404943,[[142.24,4.00690173],[142.2,39.81902823],[142.17,27.66479],[142.16,62.33377574],[142.15,79.43299]],[[142.25,34.24179],[142.27,2.812],[142.28,45.31796232],[142.29,2.73032552],[142.3,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435445088,[[142.28,4.00756948],[142.27,2.40707541],[142.25,27.66479],[142.24,2.811],[142.23,128.49611072]],[[142.32,3.11343148],[142.33,14.97191072],[142.35,15.22286488],[142.36,124.94739072],[142.4,59.52177574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435460305,[[142.25,4.00756948],[142.22,45.44770072],[142.21,5.0],[142.19,33.29083525],[142.18,141.15962823]],[[142.28,5.70519019],[142.3,14.97191072],[142.31,27.66479],[142.32,12.02814773],[142.33,39.81902823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435501460,[[142.29,4.0041182],[142.28,27.66479],[142.26,2.809],[142.25,48.1602],[142.24,61.2603]],[[142.38,2.17719068],[142.39,9.995],[142.4,27.66479],[142.41,7.023705],[142.42,58.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435555141,[[142.09,3.43735683],[142.05,27.66479],[142.04,7.456],[142.02,2.815],[142.01,27.66479]],[[142.11,11.05034438],[142.12,5.0],[142.13,27.66479],[142.15,80.87049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435594387,[[141.72,4.021e-05],[141.71,27.66479],[141.69,7.821],[141.68,56.1904],[141.66,63.60082823]],[[141.77,27.66479],[141.8,7.05417607],[141.81,27.66479],[141.82,5.0],[141.83,28.21670429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435631129,[[141.71,5.0],[141.7,51.9035],[141.69,7.114],[141.67,2.823],[141.66,7.274]],[[141.79,13.82533494],[141.82,42.96583889],[141.83,39.50085398],[141.85,64.541],[141.87,115.72337574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435676267,[[141.57,2.824],[141.56,5.0],[141.55,0.80511066],[141.54,35.63379],[141.51,6.757]],[[141.63,4.02534064],[141.65,7.06164819],[141.66,27.66479],[141.68,28.24659275],[141.69,7.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435683177,[[141.64,1.34385313],[141.63,63.8737],[141.62,7.823],[141.61,27.66479],[141.6,51.2978]],[[141.72,4.02278677],[141.73,34.72220205],[141.74,38.30899616],[141.76,28.22964819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435753677,[[141.67,4.0207698],[141.66,27.66479],[141.65,73.17350752],[141.64,81.52889],[141.62,57.80223127]],[[141.73,5.64459321],[141.74,2.5343946],[141.75,26.86220752],[141.76,2.822],[141.77,6.77167588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435767995,[[141.51,4.02536844],[141.5,27.66479],[141.47,38.36479],[141.45,58.7483],[141.39,107.0]],[[141.53,8.193],[141.54,5.6524468],[141.56,14.09662167],[141.59,2.825],[141.89,14.02992886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435808744,[[141.47,15.03079456],[141.44,40.02705983],[141.41,5.0],[141.4,69.98177574]],[[141.5,5.65394456],[141.52,16.0968902],[141.53,15.70136485],[141.55,8.13871786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435848388,[[141.31,5.0],[141.27,10.315],[141.26,7.07313623],[141.25,56.0747],[141.24,96.65985413]],[[141.37,17.71281299],[141.42,7.07313623],[141.44,136.57814585],[141.45,28.29254491],[141.48,99.20295957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435885429,[[141.07,2.7184158],[141.04,21.96572189],[141.02,2.834],[141.01,95.25040755],[140.99,32.66479]],[[141.13,36.16734782],[141.14,5.0],[141.15,7.861],[141.16,6.80107017],[141.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435916661,[[141.02,5.0],[141.01,8.919],[141.0,2.835],[140.99,27.66479],[140.98,10.088]],[[141.08,5.67094257],[141.1,27.66479],[141.13,27.66479],[141.15,11.80159527],[141.2,91.68860885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435927571,[[140.9,9.04504404],[140.87,27.66479],[140.86,14.91212333],[140.84,27.66479],[140.83,108.09879995]],[[140.97,3.17066896],[140.98,8.302],[140.99,27.66479],[141.0,2.838],[141.02,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642435958719,[[140.61,3.17926554],[140.59,5.0],[140.58,2.843],[140.57,67.794],[140.56,27.66479]],[[140.71,2.843],[140.73,6.82160604],[140.77,12.027],[140.79,20.0],[140.8,164.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436004359,[[140.37,27.66479],[140.36,2.848],[140.35,29.2812916],[140.34,27.66479],[140.31,129.5620933]],[[140.47,5.69540171],[140.5,5.0],[140.51,27.66479],[140.53,34.49652524],[140.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436032897,[[140.5,6.407],[140.48,2.845],[140.46,78.29341125],[140.39,9.327],[139.9,17.94433951]],[[140.63,5.0],[140.64,12.51474774],[140.71,20.0],[140.74,72.0421],[140.75,111.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436068933,[[140.3,4.0627797],[140.29,14.985],[140.24,26.66479],[140.21,2.85],[139.62,1796.0]],[[140.38,3.22785392],[140.39,2.85],[140.4,35.87031743],[140.42,27.66479],[140.43,62.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436113394,[[140.17,15.1327482],[140.15,5.0],[140.14,40.23503927],[140.13,27.66479],[140.12,67.8668]],[[140.21,5.70576836],[140.24,27.66479],[140.25,2.852],[140.26,41.3032624],[140.32,71.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436146127,[[140.43,3.97787375],[140.37,9.06],[140.34,2.848],[140.33,4.06051648],[140.29,16.09121834]],[[140.45,5.69598609],[140.47,2.848],[140.48,46.88952947],[140.5,27.66479],[140.51,71.81127094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436183676,[[140.56,9.259],[140.55,5.0],[140.54,6.90349088],[140.53,9.139],[140.52,67.4768]],[[140.65,60.29697804],[140.66,5.6876231],[140.67,2.845],[140.69,14.82630164],[140.7,97.77636526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436191383,[[140.45,5.0],[140.44,27.66479],[140.42,10.859],[140.39,57.56972666],[140.37,86.1855]],[[140.56,27.66479],[140.57,2.847],[140.58,28.47607993],[140.59,6.8286594],[140.6,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436224318,[[140.49,7.024],[140.47,4.05726301],[140.46,9.633],[140.44,30.51079]],[[140.56,35.51079],[140.59,10.43550353],[140.6,43.19742099],[140.61,10.44],[140.62,142.88697804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436269763,[[140.51,2.845],[140.49,25.79261962],[140.46,40.26015408],[140.44,20.0],[140.43,79.4986]],[[140.61,5.0],[140.62,9.34525508],[140.65,15.09829641],[140.66,6.82508845],[140.67,10.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436296390,[[140.53,8.524],[140.52,2.846],[140.44,10.69608585],[140.43,108.83555408],[140.4,89.1691]],[[140.55,12.16581438],[140.62,5.68947783],[140.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436336128,[[140.33,6.91007515],[140.32,7.299],[140.3,66.7193],[140.29,105.11639],[140.28,5.70261354]],[[140.46,5.0],[140.47,17.90141349],[140.48,76.90457112],[140.5,40.26015408],[140.51,6.83250646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436379779,[[140.29,2.85],[140.28,10.453],[140.23,40.26015408],[140.18,65.29697804],[140.14,104.62648698]],[[140.36,5.0],[140.4,5.6981254],[140.42,2.90233754],[140.43,22.849],[140.44,40.28902018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436411420,[[140.75,2.84],[140.74,5.0],[140.71,20.0],[140.69,67.4268],[140.67,71.0308]],[[140.88,10.054],[140.89,5.0],[140.9,0.80936043],[140.91,10.124],[140.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436422331,[[140.57,27.66479],[140.55,27.66479],[140.53,5.0],[140.52,2.844],[140.5,5.69392491]],[[140.66,43.1883755],[140.67,32.66479],[140.71,13.88056661],[140.75,20.0],[140.84,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436455662,[[140.63,5.0],[140.61,2.843],[140.6,6.742],[140.57,25.69081096],[140.56,35.186]],[[140.7,40.05114895],[140.75,61.57582412],[140.79,102.77636526],[140.81,6.81794666],[140.88,148.80443935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436487691,[[140.72,27.66479],[140.7,27.66479],[140.67,2.841],[140.66,13.18953923],[140.58,25.25]],[[140.78,5.0],[140.79,2.42690372],[140.8,5.68195039],[140.81,15.02365386],[140.82,13.13294019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436532633,[[141.15,27.66479],[141.13,27.66479],[141.08,18.01],[141.07,5.67084429],[141.06,5.67129263]],[[141.17,0.80812412],[141.18,14.93074628],[141.2,7.0839089],[141.21,64.94675824],[141.23,28.3356356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436564865,[[141.14,27.66479],[141.12,27.66479],[141.1,5.0],[141.07,5.67082168],[141.06,20.0]],[[141.15,4.238e-05],[141.19,2.833],[141.2,3.515e-05],[141.22,78.06764852],[141.27,93.19231398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436581085,[[141.17,27.66479],[141.16,15.1331888],[141.15,27.66479],[141.13,5.0],[141.11,9.91239792]],[[141.24,5.0],[141.26,2.831],[141.27,34.74518792],[141.28,5.66253713],[141.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436647163,[[141.3,12.000168],[141.29,2.41463815],[141.27,20.01219335],[141.26,36.15804476],[141.25,47.40943367]],[[141.34,0.80674217],[141.35,2.62757588],[141.36,15.36959953],[141.37,30.49479],[141.38,40.33579711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436683009,[[141.37,5.0],[141.35,4.03401298],[141.34,18.75682791],[141.33,30.49379],[141.32,25.6605866]],[[141.41,2.1357972],[141.42,10.36548311],[141.44,40.33579711],[141.45,30.49379],[141.46,12.07113562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436695217,[[141.36,9.79445341],[141.34,40.33579711],[141.3,66.55982412],[141.22,36.45079113]],[[141.38,13.744],[141.41,9.90138638],[141.42,17.82504941],[141.44,43.40950954],[141.45,34.45180788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436730755,[[141.39,7.144e-05],[141.36,24.90624767],[141.33,55.13317507],[141.32,2.828],[141.3,8.15261071]],[[141.4,2.88483686],[141.41,8.688],[141.42,32.66479],[141.43,12.52710137],[141.44,9.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436755580,[[141.23,3.16915382],[141.22,9.78803783],[141.21,27.66479],[141.2,17.6250586],[141.19,42.40582561]],[[141.29,4.03481373],[141.3,5.0],[141.31,27.66479],[141.32,2.831],[141.33,106.33508127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436811738,[[141.31,2.767e-05],[141.27,9.78153329],[141.25,43.15627288],[141.24,5.0],[141.21,66.88937204]],[[141.35,5.0],[141.37,4.03305416],[141.38,43.15627288],[141.39,19.29621613],[141.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436847981,[[141.15,3.59129004],[141.14,45.29000668],[141.13,12.07939542],[141.12,34.46709383],[141.11,78.55183201]],[[141.22,8.371],[141.23,27.66479],[141.25,7.832],[141.26,27.66479],[141.29,7.07939542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436883821,[[141.2,9.78040666],[141.19,1.98771993],[141.17,70.85255237],[141.14,73.12584484],[141.13,63.73182412]],[[141.26,5.0],[141.27,11.245],[141.28,4.0362919],[141.3,57.83566608],[141.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436909833,[[141.28,9.01661252],[141.25,41.72379],[141.24,8.49484117],[141.23,71.804],[141.22,16.39779738]],[[141.33,4.03845731],[141.34,15.13687389],[141.35,7.07664001],[141.36,2.83],[141.37,73.02055237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436934761,[[141.27,3.18293116],[141.26,77.12177462],[141.25,35.49479],[141.24,7.07413696],[141.23,109.64296237]],[[141.34,10.3951618],[141.35,27.66479],[141.36,43.18576237],[141.37,5.0],[141.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642436980213,[[141.05,0.80814238],[141.04,15.70866997],[141.02,2.835],[141.01,64.4974699],[140.99,5.0]],[[141.11,5.0],[141.14,30.49979],[141.16,27.66479],[141.19,20.0],[141.2,78.27536997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437015642,[[140.83,9.53561227],[140.82,2.839],[140.81,5.0],[140.8,27.66479],[140.78,143.33]],[[140.88,4.04664362],[140.89,27.66479],[140.92,2.839],[140.93,27.66479],[140.95,12.09949949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437051782,[[141.0,8.516],[140.98,5.0],[140.97,11.402],[140.96,7.09068992],[140.95,9.77586805]],[[141.04,14.48079057],[141.08,15.53292749],[141.12,12.09068992],[141.13,174.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437083923,[[141.39,34.97279],[141.36,65.8253341],[141.35,2.828],[141.33,8.314],[141.3,36.41595681]],[[141.41,60.54891715],[141.44,10.35244357],[141.45,144.62861436],[141.46,25.64320465],[141.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437134284,[[141.1,4.03944833],[141.09,9.84328755],[141.08,36.16912236],[141.07,47.41233288],[141.06,27.66479]],[[141.11,5.0],[141.15,5.0],[141.17,69.4831],[141.18,27.66479],[141.2,52.79354758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437145401,[[141.12,4.03876813],[141.08,27.66479],[141.07,2.834],[141.06,49.51809693],[141.04,64.97396246]],[[141.13,3.41212118],[141.16,5.0],[141.17,27.66479],[141.19,40.84477968],[141.2,109.65337306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437182142,[[141.08,7.083658],[141.06,2.833],[141.05,28.334632],[141.04,33.33666897],[141.02,20.0]],[[141.16,7.834],[141.19,34.88179],[141.21,5.66565991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437217075,[[140.93,9.92894132],[140.92,40.08070311],[140.9,34.04149013],[140.88,80.54891715],[140.81,6.902]],[[141.0,6.502],[141.05,7.838],[141.06,5.67153048],[141.07,6.80518199],[141.09,95.21909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437262527,[[140.7,42.77558962],[140.67,27.66479],[140.66,85.05882117],[140.65,33.35265581],[140.63,76.5323]],[[140.75,31.7134672],[140.76,2.842],[140.77,5.0],[140.78,27.66479],[140.79,7.10555299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437300561,[[140.53,1.4234916],[140.52,60.75728818],[140.51,14.82156889],[140.5,52.46290902],[140.49,5.69413946]],[[140.58,27.66479],[140.61,10.752],[140.62,27.66479],[140.63,5.68908668],[140.73,60.75728818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437336600,[[140.55,109.98879],[140.53,66.44970389],[140.52,89.56870745],[140.51,2.94092893],[140.5,74.41065123]],[[140.62,5.0],[140.64,27.66479],[140.65,4.05271906],[140.66,35.85481034],[140.67,7.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437387784,[[140.78,2.16584618],[140.74,20.86766165],[140.73,2.84],[140.72,7.10126402],[140.7,95.5939]],[[140.8,5.0],[140.84,40.49933528],[140.85,7.84],[140.86,104.43193544],[140.87,15.54841714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437396798,[[140.76,2.841],[140.75,5.68343978],[140.74,7.10025561],[140.73,16.61424725],[140.72,119.56503528]],[[140.8,27.66479],[140.84,50.94638072],[140.85,27.66479],[140.86,15.55078786],[140.87,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437437349,[[140.67,8.18073903],[140.66,30.50779],[140.65,18.06401497],[140.64,87.9746],[140.63,47.32356841]],[[140.73,5.0],[140.74,27.66479],[140.76,40.49716917],[140.77,18.40485176],[140.78,46.59034892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437473603,[[140.75,4.04961953],[140.74,5.68405332],[140.72,9.79706852],[140.71,2.841],[140.7,67.31003689]],[[140.78,5.0],[140.81,15.44550448],[140.82,27.66479],[140.83,43.32816354],[140.84,92.93489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437513258,[[140.85,100.23239],[140.84,33.34464221],[140.83,5.0],[140.82,7.0964766],[140.81,20.0]],[[140.92,1.59901476],[140.93,27.66479],[140.94,5.0],[140.96,2.839],[140.97,101.9702666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437562819,[[140.9,39.18887027],[140.87,36.18247526],[140.86,16.19346277],[140.85,5.0],[140.84,26.81589159]],[[140.91,40.47098538],[140.93,10.42333122],[140.94,15.5204025],[140.96,65.72230125],[140.99,2.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437603474,[[140.76,27.66479],[140.74,7.841],[140.73,72.72241161],[140.72,145.11011617],[140.71,117.45409]],[[140.83,4.04874232],[140.84,5.0],[140.86,70.96019923],[140.87,34.76630617],[140.89,6.81424458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437638514,[[140.54,1.51204146],[140.53,10.4],[140.5,9.95737553],[140.49,38.28479]],[[140.57,4.05541429],[140.58,9.345],[140.61,38.11079],[140.62,7.845],[140.64,14.58342126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437650131,[[140.59,8.484],[140.54,2.844],[140.53,9.81661653],[140.52,47.30070881],[140.49,56.1112573]],[[140.66,5.0],[140.67,9.95561683],[140.68,70.55956733],[140.7,34.13253458],[140.73,127.10288082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437686180,[[140.55,12.59126335],[140.54,14.81656375],[140.53,27.66479],[140.52,47.37853063],[140.51,34.77665971]],[[140.61,3.62113274],[140.65,57.82591947],[140.66,58.17458],[140.67,7.11186971],[140.68,11.82433473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437741232,[[140.61,5.44437394],[140.57,40.54702258],[140.56,30.50879],[140.54,7.11035267],[140.52,10.42]],[[140.64,8.183],[140.65,6.16808979],[140.66,27.66479],[140.67,28.63637304],[140.68,33.35180422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437769680,[[140.6,4.05243997],[140.59,5.6900014],[140.57,7.844],[140.56,67.936909],[140.55,78.20418305]],[[140.68,2.82870733],[140.69,7.843],[140.7,7.981],[140.72,7.10934167],[140.73,5.68492444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437808538,[[140.7,27.66479],[140.68,39.05679],[140.67,6.82436921],[140.66,65.348],[140.65,84.29969574]],[[140.76,40.50607669],[140.77,25.97675038],[140.78,93.49235733],[140.81,34.76958574],[140.82,2.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437862304,[[140.7,27.66479],[140.68,27.66479],[140.66,2.842],[140.65,45.87536374],[140.63,25.85734814]],[[140.71,19.18594789],[140.72,9.009],[140.74,40.49746144],[140.75,2.842],[140.76,30.96428261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437883024,[[140.76,31.71500453],[140.75,2.841],[140.73,33.34915963],[140.72,12.10126402],[140.71,9.982]],[[140.8,40.49746144],[140.82,10.43576183],[140.83,15.5156281],[140.84,65.82756733],[140.85,79.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437914967,[[140.83,4.04834889],[140.82,2.84],[140.8,34.4829116],[140.78,45.64328157],[140.77,25.0]],[[140.85,5.0],[140.87,40.49746144],[140.9,27.66479],[140.91,71.26332916],[140.93,38.94632134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437950918,[[140.8,2.84],[140.79,33.34691189],[140.76,5.0],[140.75,33.91989776],[140.73,71.0057]],[[140.86,54.74446144],[140.89,5.47902742],[140.9,8.086],[140.91,93.87710302],[140.92,71.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642437991568,[[140.63,35.71799901],[140.62,36.19686003],[140.61,47.66479],[140.6,40.49746144],[140.59,79.05027833]],[[140.67,4.05238424],[140.69,15.19080544],[140.71,2.843],[140.73,45.49746144],[140.84,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438044332,[[140.67,2.39782328],[140.66,49.67789277],[140.65,2.842],[140.63,121.66364176],[140.6,25.25]],[[140.71,4.04993807],[140.72,27.66479],[140.73,21.76324997],[140.75,88.91565419],[140.76,76.90313176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438088392,[[140.71,6.47690081],[140.68,8.52842729],[140.67,15.1885665],[140.66,7.10454336],[140.64,79.991943]],[[140.72,16.45855038],[140.74,15.18924997],[140.75,41.53879],[140.77,43.34334176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438135441,[[140.4,40.58110666],[140.37,37.63174778],[140.36,60.82756733],[140.35,39.81801251],[140.02,198.40591913]],[[140.43,9.337],[140.45,27.66479],[140.46,9.084],[140.47,5.0],[140.48,2.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438181492,[[140.43,0.81161693],[140.42,27.66479],[140.4,30.51179],[140.39,52.71375152],[140.38,14.88267076]],[[140.47,4.05808467],[140.48,7.132],[140.49,2.847],[140.51,10.44260104],[140.52,100.92538718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438217729,[[140.45,0.81160466],[140.44,9.84475762],[140.43,27.66479],[140.41,47.67632666],[140.4,38.71677696]],[[140.49,4.05836089],[140.5,12.213],[140.51,27.66479],[140.52,69.9528],[140.53,37.00279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438246759,[[140.3,0.81248988],[140.25,7.851],[140.24,14.88530311],[140.23,78.78121907],[140.2,243.31153709]],[[140.31,27.66479],[140.35,30.51579],[140.37,5.0],[140.39,67.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438266979,[[140.36,5.81203781],[140.35,30.08572062],[140.34,5.70031373],[140.33,20.46598554],[140.32,65.31342693]],[[140.43,6.71421212],[140.44,10.46053297],[140.45,43.44800779],[140.46,15.57425322],[140.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438306226,[[140.49,0.8114833],[140.48,2.846],[140.47,71.1208],[140.46,5.69552567],[140.45,40.47526938]],[[140.54,4.05746377],[140.55,40.59800779],[140.56,10.44872072],[140.57,27.66479],[140.59,79.23175072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438362893,[[140.59,2.14360263],[140.58,2.845],[140.57,13.484],[140.56,34.49452224],[140.55,101.36273131]],[[140.6,4.05404558],[140.61,15.20623131],[140.64,40.54894297],[140.66,25.98888057],[140.68,30.50979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438401446,[[140.57,2.42565463],[140.56,4.05402343],[140.54,30.50979],[140.53,5.69265579],[140.5,56.799525]],[[140.61,2.64247106],[140.62,5.0],[140.63,40.54131227],[140.64,46.03847638],[140.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438443902,[[140.62,12.68873174],[140.61,27.66479],[140.59,104.02888638],[140.58,6.82878114],[140.57,7.10883628]],[[140.66,5.0],[140.67,27.66479],[140.69,13.04935689],[140.7,75.7340916],[140.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438503983,[[140.61,4.05299636],[140.6,27.66479],[140.58,15.18276355],[140.57,30.50879],[140.56,10.44]],[[140.63,3.04044536],[140.64,12.10372544],[140.66,20.18120364],[140.67,30.50879],[140.68,17.29011111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438547747,[[140.67,2.18623392],[140.66,6.506],[140.65,2.843],[140.64,27.66479],[140.63,5.0]],[[140.71,4.0527411],[140.72,15.15698259],[140.75,48.36310027],[140.76,33.34848414],[140.78,72.0261224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438560871,[[140.71,2.18623392],[140.7,27.66479],[140.68,17.99898259],[140.67,97.11349],[140.66,10.68712936]],[[140.75,4.0527411],[140.76,15.15698259],[140.77,30.50679],[140.78,10.68262872],[140.79,40.52010027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438610938,[[140.81,2.57485713],[140.8,73.29458],[140.79,5.68192467],[140.77,17.35650316],[140.75,20.0]],[[140.87,40.52010027],[140.89,35.50479],[140.9,23.68890267],[140.91,132.25526733],[140.95,101.21495891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438674416,[[140.91,2.838],[140.89,27.66479],[140.85,25.0],[140.84,188.06652497],[140.82,25.25]],[[140.94,4.04533212],[140.96,11.589],[140.97,40.52010027],[140.99,66.029],[141.0,28.73161756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438701947,[[140.91,4.04609319],[140.9,2.838],[140.89,27.66479],[140.88,40.15736213],[140.87,72.9493]],[[140.92,3.67438861],[140.95,9.228],[140.96,10.40264117],[140.97,71.5419],[140.98,57.56610027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438740994,[[140.82,2.84],[140.81,8.51567429],[140.79,21.84455948],[140.78,45.02341356],[140.77,114.42484373]],[[140.83,4.04840263],[140.84,15.18068446],[140.87,27.66479],[140.88,40.52010027],[140.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438753314,[[140.83,2.83439739],[140.82,33.54266664],[140.81,55.32958],[140.8,71.9555],[140.79,52.33865975]],[[140.87,4.04840263],[140.88,15.18068446],[140.89,15.39831113],[140.9,55.32958],[140.91,119.00780027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438811495,[[140.89,2.838],[140.88,4.04678482],[140.87,9.176],[140.86,5.67931772],[140.85,70.2011]],[[140.91,27.66479],[140.93,3.26823798],[140.94,27.66479],[140.95,5.0],[140.96,109.39260027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438837028,[[140.81,15.17566581],[140.79,2.84],[140.78,68.1061],[140.77,40.52010027],[140.76,5.68324075]],[[140.84,27.66479],[140.86,7.242],[140.87,20.17566581],[140.88,2.84],[141.22,274.40443935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438893592,[[140.55,1.66968514],[140.53,72.37765274],[140.52,2.845],[140.5,61.80298422],[140.48,71.7442]],[[140.58,27.66479],[140.59,9.71],[140.6,32.66479],[140.61,2.845],[140.62,7.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438931733,[[140.47,3.83867004],[140.45,21.82238234],[140.42,45.59091626],[140.4,43.47711184],[140.38,67.99750391]],[[140.48,6.90568847],[140.49,27.66479],[140.51,47.88617234],[140.52,5.69344505],[140.53,7.1187044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438967767,[[140.27,85.62343979],[140.26,91.02098999],[140.25,34.78983453],[140.24,2.85],[140.23,112.38565951]],[[140.33,7.85],[140.34,36.69579],[140.36,5.69990747],[140.37,36.59079],[140.39,6.83831654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642438999702,[[140.32,3.55996569],[140.3,15.23908013],[140.29,9.84439826],[140.28,69.0177],[140.26,40.22679]],[[140.34,2.65762938],[140.35,4.0633691],[140.36,18.08908013],[140.37,32.66479],[140.38,7.12656784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439053870,[[140.33,2.42067079],[140.3,11.708],[140.29,15.54414939],[140.28,91.16522836],[140.25,28.49408748]],[[140.39,4.06326148],[140.4,13.32689845],[140.41,100.96649649],[140.42,5.69728037],[140.43,68.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439066182,[[140.42,31.7207236],[140.41,16.05715797],[140.4,27.66479],[140.39,68.6556],[140.38,12.88168714]],[[140.43,4.0610538],[140.47,10.47512911],[140.48,71.14970649],[140.5,11.83285376],[140.52,60.87879951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439104433,[[140.45,27.66479],[140.43,27.66479],[140.41,2.848],[140.4,89.88636312],[140.37,35.96476409]],[[140.52,15.57798717],[140.53,2.848],[140.54,34.49605268],[140.55,7.11769102],[140.56,128.87974891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439143993,[[140.72,4.05352465],[140.71,48.29227424],[140.7,27.66479],[140.69,18.099],[140.66,20.0]],[[140.75,0.8414427],[140.76,40.54106977],[140.8,71.22366578],[140.81,46.0260945],[140.82,10.68106068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439190153,[[140.5,3.63237651],[140.48,22.00877517],[140.47,27.66479],[140.46,128.77312826],[140.45,62.58394415]],[[140.57,5.0],[140.59,2.845],[140.6,27.66479],[140.62,27.66479],[140.63,16.90364041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439228296,[[140.26,9.666],[140.25,20.67910741],[140.23,69.01022826],[140.22,269.93783061],[140.21,127.0]],[[140.35,27.66479],[140.36,7.851],[140.37,34.50389059],[140.38,5.69910893],[140.41,24.52263093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439277059,[[140.27,9.776],[140.25,40.54501466],[140.24,24.71767244],[140.23,37.15679],[140.22,73.53216]],[[140.35,30.51479],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439317313,[[140.22,1.58069296],[140.21,48.21158557],[140.2,41.57552919],[140.19,71.4757],[140.18,20.0]],[[140.28,5.0],[140.3,42.91675668],[140.32,2.852],[140.33,5.0],[140.46,134.63845676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439325823,[[140.26,1.58069296],[140.25,9.547],[140.24,15.25117605],[140.23,5.7045573],[140.22,8.705]],[[140.28,4.06650141],[140.3,5.0],[140.31,15.25196668],[140.32,27.66479],[140.33,71.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439370381,[[140.16,2.853],[140.15,5.70802391],[140.13,7.239],[140.12,51.94271251],[140.11,77.43005026]],[[140.21,32.66479],[140.23,27.66479],[140.24,15.26326182],[140.26,7.853],[140.27,113.95968032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439408633,[[140.3,2.69136506],[140.28,5.70260563],[140.26,18.08946511],[140.25,6.84463013],[140.23,123.74478229]],[[140.31,5.0],[140.32,10.91285298],[140.34,15.26326182],[140.36,15.46918992],[140.37,71.19102006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439446986,[[140.24,9.84855938],[140.22,15.68245823],[140.21,40.68201159],[140.2,45.37197736],[140.19,94.53805566]],[[140.29,5.0],[140.3,5.0],[140.32,13.33479438],[140.33,27.66479],[140.34,40.67724589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439491950,[[140.07,27.88222301],[140.06,71.04082417],[140.05,94.89949],[140.03,27.13572142],[140.0,129.15223227]],[[140.15,5.0],[140.16,7.519],[140.17,5.50780351],[140.18,27.66479],[140.19,50.05102296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439540024,[[140.03,15.27133374],[139.99,40.71629543],[139.97,11.08526749],[139.96,12.13954236],[139.95,87.67078561]],[[140.06,5.0],[140.08,2.855],[140.09,23.26433374],[140.11,12.84948193],[140.12,47.56773998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439593083,[[139.83,65.51514451],[139.82,27.66479],[139.79,66.85974747],[139.78,13.64],[139.77,47.64262951]],[[139.84,11.737],[139.86,7.14975155],[139.87,2.86],[139.88,36.83479],[139.89,33.59900618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439626725,[[139.55,77.6977],[139.52,7.15896481],[139.5,20.0],[139.45,34.91279],[139.4,152.46065397]],[[139.63,4.08462746],[139.68,7.15896481],[139.69,5.0],[139.7,2.866],[139.76,9.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439661759,[[139.54,1.37042886],[139.53,40.81883726],[139.5,27.60083912],[139.49,158.25344147],[139.48,166.03179]],[[139.57,45.02614019],[139.6,34.38822621],[139.61,35.53079],[139.63,6.87556337],[139.65,9.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439678282,[[139.51,1.50062414],[139.44,64.12828332],[139.43,5.0],[139.42,27.66479],[139.41,44.71527317]],[[139.52,27.66479],[139.54,50.58868036],[139.55,5.73274613],[139.57,44.44159979],[139.61,16.68860377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439709122,[[139.3,9.84128278],[139.29,126.68219578],[139.28,75.1812],[139.25,248.43473135],[139.24,7.17385846]],[[139.38,32.66479],[139.39,30.53479],[139.4,20.87895696],[139.43,53.46827563],[139.46,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439744768,[[139.2,27.66479],[139.19,14.90534387],[139.18,27.66479],[139.16,66.26128332],[139.15,33.37171096]],[[139.26,7.1810707],[139.28,2.873],[139.29,39.46774343],[139.32,98.02109],[139.38,72.26128332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439789712,[[139.74,27.66479],[139.73,5.0],[139.72,9.201],[139.7,8.58852462],[139.69,27.66479]],[[139.77,10.65689104],[139.79,26.22464159],[139.8,96.08089026],[139.82,51.33905052],[139.84,107.85216647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439808333,[[139.77,4.08227294],[139.73,27.66479],[139.72,2.861],[139.71,7.15077407],[139.7,32.66479]],[[139.78,2.6755543],[139.82,30.52579],[139.83,61.25551904],[139.84,69.87696343],[139.85,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439835362,[[139.85,2.858],[139.84,6.86474828],[139.83,42.95724513],[139.81,71.9485],[139.79,15.64]],[[139.94,17.27119651],[139.97,95.47031441],[139.99,82.46778453],[140.01,168.00493438],[140.05,124.79586397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439867702,[[139.66,6.593],[139.65,2.863],[139.64,5.72880264],[139.63,27.66479],[139.62,6.87543768]],[[139.71,4.02002121],[139.76,59.16573191],[139.77,34.82068109],[139.82,70.6882],[139.86,7.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439906343,[[139.84,4.07871865],[139.8,27.66479],[139.79,30.52479],[139.78,40.78706254],[139.72,127.97368196]],[[139.85,3.48609114],[139.86,9.8042331],[139.89,5.0],[139.9,2.86],[139.91,47.93604738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439954598,[[140.09,5.71030884],[140.08,7.855],[140.07,33.66312064],[140.05,28.00883696],[140.03,37.05879]],[[140.16,61.13725555],[140.18,17.81521227],[140.2,169.36953438],[140.21,28.54084909],[140.23,17.70601688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642439984525,[[140.04,4.07390565],[140.03,36.23367236],[140.0,45.70421806],[139.99,45.57],[139.98,41.65991223]],[[140.11,7.13402163],[140.12,27.66479],[140.13,40.70421806],[140.14,37.6580393],[140.15,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440039580,[[139.99,3.04745376],[139.98,15.27229057],[139.97,9.90202702],[139.96,2.856],[139.95,48.98833306]],[[140.03,4.07169065],[140.04,37.93079],[140.05,22.41387243],[140.06,5.0],[140.07,40.32979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440088249,[[139.82,35.03579],[139.8,30.52479],[139.79,49.48173428],[139.78,10.72304149],[139.77,20.0]],[[139.88,4.07696095],[139.89,32.66479],[139.9,7.14924039],[139.91,37.38680526],[139.93,28.59696158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440128999,[[139.76,9.89362231],[139.73,14.96599423],[139.72,27.66479],[139.71,20.03349396],[139.7,104.97893135]],[[139.77,27.66479],[139.79,8.857],[139.8,10.72278563],[139.82,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440160035,[[139.83,1.43595703],[139.82,8.432],[139.81,2.86],[139.8,23.44624042],[139.79,15.298]],[[139.87,15.29166823],[139.9,47.9403366],[139.93,31.45696158],[139.94,71.83238413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440179555,[[139.78,1.80045604],[139.74,2.861],[139.73,6.779],[139.71,5.0],[139.66,26.88822766]],[[139.84,4.07887096],[139.85,35.52579],[139.86,7.15128544],[139.87,27.66479],[139.89,28.60514178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440216303,[[139.67,0.8164087],[139.66,27.66479],[139.65,9.88481673],[139.64,58.61275529],[139.63,88.50154792]],[[139.73,32.66479],[139.74,37.68547377],[139.75,5.7247139],[139.77,80.03300495],[139.78,71.35471081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440268670,[[139.55,0.81746445],[139.51,2.866],[139.5,40.61516639],[139.49,66.1017]],[[139.57,4.08534451],[139.58,27.66479],[139.6,34.82939684],[139.62,2.866],[139.63,36.9088882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440305014,[[139.69,9.08164327],[139.68,30.52679],[139.67,11.45527902],[139.64,40.83823918],[139.48,35.53]],[[139.75,2.63614974],[139.76,7.15665927],[139.77,48.70023918],[139.78,27.66479],[139.8,27.00778157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440341363,[[139.56,3.48871049],[139.55,15.29495933],[139.54,9.87508705],[139.53,27.66479],[139.52,58.64318027]],[[139.59,8.561],[139.61,2.865],[139.62,20.29495933],[139.64,16.28341595],[139.65,84.15732685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440388218,[[139.54,5.0],[139.51,5.85701548],[139.5,9.739],[139.49,27.66479],[139.48,35.33081465]],[[139.56,51.47812119],[139.6,64.11896496],[139.61,27.66479],[139.63,12.16306723],[139.64,102.13103438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440428059,[[139.58,4.08545088],[139.57,32.66479],[139.56,2.865],[139.55,9.87390324],[139.54,33.39766491]],[[139.61,3.99553673],[139.65,17.71054791],[139.66,2.865],[139.69,71.9802758],[139.72,36.33879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440441982,[[139.64,27.66479],[139.62,27.66479],[139.59,8.25231474],[139.58,2.864],[139.57,10.94]],[[139.67,15.55027184],[139.68,2.864],[139.69,5.0],[139.7,28.64508737],[139.72,40.21531034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440486436,[[139.58,3.7630293],[139.57,27.66479],[139.56,5.0],[139.55,30.52879],[139.54,116.4802707]],[[139.63,4.08520512],[139.64,17.71611815],[139.65,2.865],[139.66,45.84348398],[139.68,12.88790967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440531895,[[139.47,40.82464374],[139.44,27.66479],[139.43,64.11996496],[139.42,10.73787783],[139.41,109.07299]],[[139.51,4.08733181],[139.54,2.867],[139.55,48.35496434],[139.57,5.7320947],[139.59,254.12534374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440565447,[[139.47,3.1669816],[139.46,20.14116973],[139.43,20.41547433]],[[139.54,4.08763983],[139.55,40.88320516],[139.56,10.03366069],[139.58,5.0],[139.59,89.91960774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440603096,[[139.44,9.75135731],[139.42,40.88320516],[139.4,17.70647627],[139.38,69.51798935]],[[139.51,3.91526548],[139.52,34.83376269],[139.53,7.867],[139.54,10.581],[139.55,80.10282987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440648650,[[139.28,5.0],[139.26,8.996],[139.25,8.61704118],[139.24,47.66479],[139.23,8.737]],[[139.31,10.56979615],[139.33,40.94074534],[139.36,34.84173764],[139.37,61.38239416],[139.38,35.53679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440660460,[[139.37,4.09114365],[139.35,65.97289162],[139.34,8.60994912],[139.33,27.66479],[139.32,32.66479]],[[139.42,27.66479],[139.43,7.014],[139.44,54.37699767],[139.45,5.0],[139.46,34.83659048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440685482,[[139.57,4.08661327],[139.55,16.07645385],[139.53,5.0],[139.52,42.99719553]],[[139.64,27.66479],[139.65,15.02704118],[139.66,131.89149416],[139.67,27.66479],[139.68,102.5639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440730628,[[139.85,31.74324792],[139.84,2.86],[139.83,27.66479],[139.82,33.97948348],[139.81,5.0]],[[139.87,0.81569158],[139.91,27.66479],[139.93,5.0],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440766583,[[139.93,5.71691745],[139.91,27.66479],[139.9,6.861832],[139.89,32.71183688],[139.87,19.09589536]],[[140.03,64.03792522],[140.04,27.66479],[140.05,79.32143688],[140.06,33.3768921],[140.07,70.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440818664,[[140.05,5.71188881],[140.01,2.856],[139.99,30.57],[139.98,66.3907],[139.97,34.80229401]],[[140.09,13.04729737],[140.1,41.22679],[140.11,40.50428344],[140.12,27.66479],[140.13,67.90133887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440863220,[[140.01,4.07389051],[140.0,5.71413029],[139.99,9.032],[139.98,28.0479219],[139.97,6.85828136]],[[140.03,1.0038553],[140.04,42.93667771],[140.07,32.66479],[140.08,119.25406425],[140.1,133.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440901667,[[140.28,13.419],[140.27,5.70320593],[140.25,13.4840376],[140.24,27.66479],[140.23,5.0]],[[140.3,68.33293487],[140.31,25.95828417],[140.32,12.12809181],[140.33,94.20979],[140.35,96.23886724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440912980,[[140.22,5.70521839],[140.2,9.77451153],[140.19,9.91975006],[140.18,65.16057154],[140.15,76.8868]],[[140.25,3.50313203],[140.26,27.66479],[140.3,7.12910815],[140.31,2.852],[140.39,115.20615065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440952726,[[140.26,13.21371528],[140.23,2.851],[140.22,6.84602998],[140.21,97.0545],[140.09,101.62669717]],[[140.29,4.06614861],[140.3,15.21863564],[140.31,10.38446885],[140.32,32.66479],[140.33,110.88607887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642440991563,[[140.29,40.64948898],[140.27,2.85],[140.26,11.8442036],[140.25,66.67809643],[140.23,27.12453691]],[[140.35,5.0],[140.38,82.4741],[140.39,7.12453691],[140.4,71.3289],[140.41,9.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441041129,[[140.2,2.09261264],[140.17,12.74589307],[140.16,75.05957091],[140.15,14.96930095],[140.14,18.00885404]],[[140.23,5.0],[140.24,67.9181],[140.25,55.32958],[140.26,2.852],[140.29,180.77697529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441079973,[[140.11,1.69237765],[140.1,9.92169948],[140.07,10.64],[140.06,2.854],[140.05,60.97423348]],[[140.13,6.452],[140.14,32.66479],[140.15,2.854],[140.16,6.504],[140.18,95.92999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441129019,[[140.08,0.81439922],[140.07,9.29],[140.05,43.53274786],[140.04,5.71242131],[140.03,18.17984035]],[[140.11,4.07075205],[140.12,27.66479],[140.14,5.0],[140.15,18.0728745],[140.18,54.66170131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441171763,[[140.03,65.60714656],[139.99,66.68889895],[139.98,7.856],[139.97,10.44],[139.95,108.73937808]],[[140.07,5.0],[140.08,34.28679],[140.09,2.856],[140.1,5.71043719],[140.11,7.13877784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441180381,[[139.89,7.858],[139.88,11.43801435],[139.87,60.97423348],[139.86,38.26479],[139.85,74.8968777]],[[139.95,27.66479],[139.97,27.66479],[140.0,16.356],[140.01,12.85786225],[140.04,103.66081078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441222426,[[139.95,0.81482562],[139.92,2.857],[139.91,6.86147318],[139.89,5.0],[139.85,125.8963879]],[[139.99,14.17453945],[140.0,55.32958],[140.02,7.857],[140.04,7.14234698],[140.36,11.81935755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441267085,[[140.01,11.01741259],[140.0,9.82549396],[139.98,11.85802738],[139.97,29.92152288],[139.83,46.67415231]],[[140.04,2.64341262],[140.05,27.66479],[140.08,68.4187911],[140.1,14.99503266],[140.11,5.70992858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441320251,[[140.06,12.22627],[140.05,2.855],[140.04,6.85473293],[140.03,10.3],[140.02,52.84368096]],[[140.09,15.27230143],[140.1,2.64808058],[140.11,38.11880304],[140.12,68.39225233],[140.13,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441361389,[[140.07,2.854],[140.05,35.88988311],[140.03,50.39646233],[140.02,30.80194489],[140.01,20.0]],[[140.14,7.03605684],[140.15,27.66479],[140.16,51.18005859],[140.18,22.71115771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441399636,[[140.3,15.628],[140.29,33.36719856],[140.27,5.70291454],[140.26,78.36799856],[140.24,68.6954]],[[140.32,15.24520856],[140.36,40.6517908],[140.37,12.99636201],[140.38,27.66479],[140.39,18.34166358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441452809,[[140.43,32.66479],[140.41,8.54442577],[140.4,27.66479],[140.38,18.95523151],[140.37,68.8492]],[[140.47,2.61653582],[140.48,27.66479],[140.49,40.6517908],[140.51,25.81556588],[140.52,40.48179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441491963,[[140.27,27.66479],[140.25,8.55472484],[140.24,38.36904968],[140.23,77.126],[140.13,101.68111925]],[[140.33,4.06845875],[140.36,81.52376784],[140.38,65.3315],[140.39,160.47216709],[140.42,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441528010,[[140.33,27.66479],[140.31,42.90455783],[140.3,11.8419973],[140.28,47.77595762]],[[140.34,4.06472745],[140.35,8.385],[140.38,15.23552376],[140.39,10.35640938],[140.4,73.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441544325,[[140.35,4.06386677],[140.34,33.36485687],[140.33,2.849],[140.32,6.84107124],[140.31,27.66479]],[[140.42,48.2314505],[140.44,2.849],[140.45,25.80899936],[140.46,83.76999266],[140.56,132.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441577667,[[140.31,4.41464842],[140.28,15.24625695],[140.27,10.70318239],[140.26,2.851],[140.25,74.02206065]],[[140.32,6.67895403],[140.33,27.66479],[140.35,47.91104695],[140.36,7.12656784],[140.38,120.3759505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441630234,[[140.28,2.46483311],[140.25,15.24922446],[140.23,9.95938957],[140.22,30.51579],[140.2,73.42030925]],[[140.29,2.61756765],[140.3,5.0],[140.31,2.851],[140.32,42.91780546],[140.34,40.49298427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441670790,[[140.22,0.932655],[140.21,15.24575129],[140.19,107.38599],[140.18,65.63245514],[140.17,27.66479]],[[140.26,27.66479],[140.28,28.14875129],[140.3,39.79440643],[140.32,5.70159918],[140.4,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441693311,[[140.15,0.81387365],[140.14,8.56132499],[140.13,60.32958],[140.12,15.24575129],[140.1,6.85209383]],[[140.21,4.06936824],[140.22,27.66479],[140.24,30.51779],[140.25,12.1321589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441722541,[[140.21,8.42782568],[140.2,7.852],[140.19,20.95198658],[140.18,19.67606551],[140.17,55.32958]],[[140.25,15.24575129],[140.28,27.66479],[140.29,50.64076287],[140.3,32.66479],[140.32,107.50579911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441767705,[[140.16,0.81381052],[140.15,15.24575129],[140.14,9.96306551],[140.13,27.66479],[140.12,55.68300427]],[[140.21,20.24575129],[140.22,46.02247651],[140.24,5.70466031],[140.25,108.56673809],[140.29,133.18529571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441820777,[[140.21,45.69445013],[140.18,19.29762599],[140.17,81.00469571],[140.16,18.96639546],[140.15,6.84944611]],[[140.29,2.852],[140.3,12.43545433],[140.32,12.12859994],[140.34,181.24136293],[140.35,124.31947077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441858638,[[140.13,0.81385937],[140.12,27.66479],[140.11,40.69763182],[140.1,9.95285955],[140.09,45.53383536]],[[140.17,4.07054458],[140.19,7.853],[140.2,6.407],[140.21,33.37065469],[140.23,70.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441890966,[[140.29,2.85],[140.28,5.70286987],[140.26,89.99115948],[140.25,6.84487264],[140.2,8.21642035]],[[140.34,86.88544515],[140.39,104.53211925],[140.4,5.0],[140.41,5.69782982],[140.42,72.57686816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441950635,[[140.3,2.46005955],[140.26,9.94544746],[140.25,65.82958],[140.24,9.97453691],[140.23,57.03145253]],[[140.33,4.06551837],[140.34,7.85],[140.35,5.70036897],[140.36,102.34991584],[140.45,244.21111925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642441993996,[[140.05,42.67902212],[140.04,69.3884],[140.03,5.0],[140.02,41.15979],[140.01,67.86115208]],[[140.11,35.59179],[140.13,2.855],[140.14,39.42479],[140.22,90.28769571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442040145,[[140.09,1.49238516],[140.07,65.27097355],[140.06,2.854],[140.05,123.34846917],[140.04,12.1347032]],[[140.15,2.854],[140.16,10.41254117],[140.17,45.70386875],[140.18,27.66479],[140.2,40.50567294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442069784,[[140.0,1.46166783],[139.99,2.4531471],[139.97,73.3598],[139.96,27.66479],[139.95,2.856]],[[140.04,4.07360287],[140.05,2.857],[140.06,6.85460195],[140.07,7.14132686],[140.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442097911,[[140.03,1.89268989],[140.02,27.66479],[140.01,15.2715074],[140.0,71.3663],[139.99,35.52079]],[[140.06,4.07264163],[140.07,22.41283426],[140.09,13.28320925],[140.1,68.08248251],[140.11,74.09788047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442147971,[[139.73,2.1029743],[139.72,47.67584169],[139.71,69.8078],[139.7,27.66479],[139.69,10.397]],[[139.79,2.861],[139.8,7.1548671],[139.81,10.72220764],[139.82,42.95163637],[139.83,28.61946839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442184715,[[139.78,2.12333521],[139.76,70.6543],[139.75,42.96178452],[139.74,5.0],[139.71,2.861]],[[139.81,2.861],[139.82,4.07804928],[139.84,10.72083607],[139.85,69.3636],[139.86,34.81658689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442230375,[[139.79,8.91],[139.78,2.12220362],[139.77,32.66479],[139.75,27.66479],[139.73,2.861]],[[139.8,4.07772646],[139.84,2.861],[139.85,5.72053254],[139.87,7.15154116],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442275019,[[139.76,1.77317068],[139.75,8.48],[139.74,47.87307822],[139.73,66.5835],[139.72,9.008]],[[139.79,4.08071221],[139.8,2.862],[139.81,15.29273145],[139.82,16.17004293],[139.83,60.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442328180,[[139.93,27.66479],[139.92,9.791],[139.9,35.52279],[139.89,10.45],[139.87,7.14311225]],[[139.94,9.61e-05],[139.98,40.78069699],[140.0,2.858],[140.01,40.88244657],[140.02,88.66948571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442368330,[[139.95,34.80379],[139.94,15.28082205],[139.93,27.66479],[139.92,7.857],[139.55,151.47]],[[139.99,15.27766482],[140.01,2.857],[140.02,15.44640787],[140.03,111.90899699],[140.07,89.57510391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442379743,[[139.8,2.12288627],[139.79,40.78069699],[139.78,15.00952956],[139.76,2.86],[139.74,74.51748555]],[[139.85,9.07841055],[139.86,2.86],[139.87,5.71993801],[139.9,13.2403705],[139.93,37.55679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442419381,[[139.78,1.43432093],[139.74,69.4216],[139.73,47.86747695],[139.72,33.39017173],[139.57,127.10139906]],[[139.81,4.07957673],[139.82,2.861],[139.83,33.38621565],[139.84,39.55979],[139.85,7.15230841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442465129,[[139.35,5.0],[139.31,37.42381355],[139.3,174.33414699],[139.29,27.66479],[139.28,20.0]],[[139.42,62.50421051],[139.43,2.869],[139.44,7.247],[139.45,28.69852202],[139.46,5.73670838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442504165,[[139.36,2.464e-05],[139.35,9.9275409],[139.32,40.90122125],[139.3,14.98483934],[139.29,27.66479]],[[139.37,2.87],[139.38,4.09098964],[139.39,8.146],[139.4,7.17540272],[139.41,10.73883328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442541718,[[139.25,2.05606878],[139.24,40.90122125],[139.23,8.721],[139.21,14.9275409],[139.2,91.90167677]],[[139.3,10.74331588],[139.31,2.872],[139.32,55.32958],[139.33,6.89042576],[139.37,137.48879419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442589695,[[139.5,27.66479],[139.49,5.0],[139.46,32.58452694],[139.45,9.655],[139.44,5.73700824]],[[139.52,40.9346494],[139.53,26.19596826],[139.55,7.16768806],[139.56,91.9337641],[139.58,35.54888956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442600907,[[139.34,1.6586821],[139.31,27.66479],[139.3,17.88892088],[139.29,5.74334137],[139.25,27.1751453]],[[139.4,5.0],[139.41,11.26804131],[139.42,30.53579],[139.43,6.88526717],[139.44,56.36537118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442638145,[[139.33,11.26265706],[139.32,5.0],[139.31,30.53479],[139.3,7.553],[139.29,87.64737328]],[[139.38,4.09313502],[139.4,22.46746665],[139.41,8.60875924],[139.42,5.0],[139.43,69.45177563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442676092,[[139.33,2.80609779],[139.31,16.406],[139.3,5.74280652],[139.28,9.94634759],[139.27,114.80099]],[[139.38,78.93864456],[139.39,15.67852732],[139.42,71.44660461],[139.43,32.66479],[139.44,87.36178896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442717640,[[139.41,6.88614922],[139.4,2.867],[139.39,32.66479],[139.38,27.66479],[139.36,98.38044499]],[[139.5,55.50802441],[139.51,98.3867641],[139.52,2.867],[139.53,34.41587582],[139.54,15.66035191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442772804,[[139.22,15.34739275],[139.19,93.58319266],[139.17,27.66479],[139.16,2.872],[139.15,80.48086383]],[[139.27,7.872],[139.28,0.81890404],[139.29,52.78018275],[139.3,5.7433805],[139.31,7.18029726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442809060,[[139.42,5.73785035],[139.41,16.1060683],[139.4,5.0],[139.39,25.73909268],[139.38,62.22658]],[[139.46,40.92262911],[139.47,10.50335036],[139.48,22.8240518],[139.51,92.95511878],[139.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442851601,[[139.48,30.53179],[139.47,43.7065874],[139.45,25.0],[139.44,22.22050104],[139.42,70.8677]],[[139.49,2.02578783],[139.51,15.34058248],[139.54,51.60262911],[139.56,7.16717434],[139.57,26.14878315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442865716,[[139.49,4.09043803],[139.46,9.75066833],[139.45,30.29087624],[139.44,20.0],[139.4,19.26360687]],[[139.5,0.84943898],[139.51,15.34058248],[139.54,15.68],[139.55,40.92262911],[139.56,2.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442912281,[[139.41,2.868],[139.4,94.96779],[139.39,56.35510499],[139.38,5.0],[139.37,26.88785229]],[[139.49,13.924],[139.5,38.16814036],[139.51,2.868],[139.52,47.63162911],[139.53,21.37215584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642442975264,[[139.23,1.67245964],[139.22,15.35952101],[139.21,9.96285815],[139.2,2.872],[139.19,55.97910319]],[[139.25,4.09630269],[139.26,9.339],[139.27,5.0],[139.28,22.54110742],[139.29,101.15279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443007815,[[139.23,12.59156389],[139.21,14.7678905],[139.2,40.92262911]],[[139.3,7.872],[139.31,71.77435896],[139.33,48.10163769],[139.34,5.74143449],[139.41,27.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443051961,[[139.26,15.35280798],[139.25,27.66479],[139.23,43.81888413],[139.22,5.74590946],[139.19,68.57995206]],[[139.31,5.0],[139.32,2.871],[139.33,18.23739694],[139.34,9.732],[139.35,12.91930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443099929,[[139.2,4.24842025],[139.19,2.873],[139.18,21.0647365],[139.17,82.81196997],[139.16,27.66479]],[[139.24,4.09673756],[139.25,7.077],[139.26,7.18287602],[139.28,70.64669816],[139.29,36.6045041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443126861,[[139.18,2.68823159],[139.17,2.873],[139.16,76.2632],[139.15,48.73072605],[139.14,5.74934995]],[[139.22,4.09798362],[139.23,10.471],[139.24,7.18365001],[139.25,86.11701816],[139.26,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443176349,[[139.11,1.24785784],[139.1,2.46015451],[139.09,9.64],[139.07,5.0],[139.06,71.35832559]],[[139.12,4.0994419],[139.15,10.52249858],[139.16,128.01403582],[139.17,5.0],[139.18,2.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443188365,[[139.18,3.64751093],[139.15,2.4627369],[139.12,83.63610624],[139.11,30.53779],[139.05,136.7626]],[[139.19,9.244],[139.22,30.53779],[139.23,24.27557624],[139.24,92.48251561],[139.28,61.4019741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443221402,[[139.41,5.0],[139.39,28.6069276],[139.38,27.66479],[139.35,99.98650484],[139.34,6.88957613]],[[139.46,2.01288996],[139.47,27.66479],[139.49,18.47896513],[139.5,92.91979],[139.51,17.90526174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443275164,[[139.46,4.09012723],[139.45,2.868],[139.44,34.54927385],[139.43,5.0],[139.41,119.3900476]],[[139.47,15.33969102],[139.5,51.37978859],[139.51,67.6545],[139.53,34.83401967],[139.54,66.38524898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443308397,[[139.37,33.40449989],[139.36,2.869],[139.35,34.55391461],[139.33,40.90985523],[139.32,5.0]],[[139.43,1.80949397],[139.44,67.4399],[139.45,5.0],[139.46,68.57464523],[139.48,8.6046978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443350947,[[139.19,1.15661004],[139.18,46.65770693],[139.17,12.86975302],[139.16,47.75518562],[139.15,27.66479]],[[139.23,4.09633414],[139.24,7.113],[139.25,32.66479],[139.27,2.873],[139.28,108.09029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443396503,[[139.33,7.87],[139.32,37.26579],[139.3,76.50247851],[139.29,10.027],[139.28,27.17411579]],[[139.36,10.43634713],[139.38,40.70300076],[139.42,89.05003898],[139.43,7.87],[139.44,34.83890579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443435857,[[139.22,1.88191604],[139.21,15.33398092],[139.2,7.872],[139.19,27.66479],[139.18,40.94479844]],[[139.25,4.09725444],[139.26,8.651],[139.28,27.66479],[139.29,31.72956733],[139.3,18.35748012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443447469,[[139.23,5.0],[139.2,3.88342632],[139.19,33.41222039],[139.18,35.33398092],[139.17,70.4803]],[[139.25,4.09705461],[139.26,15.33398092],[139.29,40.94479844],[139.3,28.97726486],[139.31,68.2529919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443492728,[[139.33,36.27628735],[139.32,5.0],[139.3,53.40754297],[139.29,15.3517631],[139.28,66.1174]],[[139.34,1e-08],[139.35,15.3517631],[139.38,40.94479844],[139.4,2.65274261],[139.42,26.11194067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443528482,[[139.5,7.866],[139.49,6.8820185],[139.48,20.0],[139.47,27.66479],[139.46,33.01652302]],[[139.56,2.82053904],[139.59,10.44878846],[139.6,104.63859675],[139.61,10.0313769],[139.62,71.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443579244,[[139.28,2.871],[139.27,61.38524898],[139.23,102.33662351],[139.21,15.56],[139.2,55.19741365]],[[139.32,9.09514105],[139.33,14.58678173],[139.36,28.71912694],[139.37,12.53033807],[139.39,73.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443613391,[[139.33,4.09348981],[139.3,40.92657303],[139.27,2.87],[139.26,61.38524898],[139.23,12.17694764]],[[139.37,5.0],[139.38,16.75594764],[139.39,3.24842815],[139.4,2.87],[139.41,34.4464125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443632318,[[139.23,1.90571072],[139.22,2.872],[139.21,17.36936164],[139.2,27.66479],[139.19,47.66479]],[[139.3,4.09662858],[139.31,27.66479],[139.32,32.66479],[139.33,7.179524],[139.34,2.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443693100,[[138.93,6.19422605],[138.92,10.00550159],[138.91,147.85364553],[138.82,110.39462351]],[[139.0,4.10466165],[139.01,6.678],[139.03,13.39570534],[139.04,53.25116303],[139.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443732545,[[138.98,4.10360725],[138.97,16.51275124],[138.96,36.98979],[138.95,38.2621698],[138.93,75.6162]],[[139.01,1e-08],[139.02,15.3861698],[139.04,2.66069269],[139.05,51.57152966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443744355,[[138.91,51.81548074],[138.88,2.878],[138.87,61.38524898],[138.86,34.10874002],[138.76,44.715]],[[139.01,9.142],[139.02,12.19579765],[139.03,2.878],[139.04,47.96122035],[139.05,34.53679132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443781504,[[139.07,5.75222665],[139.06,15.204],[139.05,7.18623118],[139.04,9.78024939],[139.03,35.41079]],[[139.11,15.66937085],[139.12,61.38524898],[139.16,102.33235852],[139.17,33.83267536],[139.2,140.8544706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443810433,[[139.05,5.7530037],[139.04,2.875],[139.03,27.66479],[139.02,74.1631],[139.0,7.18855582]],[[139.12,41.05204559],[139.13,27.66479],[139.14,13.38026793],[139.15,32.66479],[139.16,84.40544691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443869177,[[139.32,22.87],[139.31,17.23880433],[139.29,5.0],[139.28,25.78],[139.27,121.08865155]],[[139.38,15.50941927],[139.41,25.57567384],[139.42,5.0],[139.43,7.17463051],[139.44,69.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443906232,[[139.17,4.09942164],[139.16,18.17894812],[139.15,13.64385136],[139.14,25.0]],[[139.21,0.81992804],[139.22,15.36785922],[139.24,55.32958],[139.25,5.0],[139.26,13.31854124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443918051,[[139.18,39.29286936],[139.16,6.89838011],[139.15,10.05481287],[139.14,38.20371868],[139.11,43.08941506]],[[139.27,102.62577241],[139.28,2.874],[139.29,5.0],[139.3,70.8168],[139.31,7.18081287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642443979631,[[139.2,5.74689914],[139.17,77.84650366],[139.15,20.0],[139.14,74.389],[139.11,8.28095281]],[[139.25,2.09862987],[139.26,56.3113936],[139.27,38.05309074],[139.28,10.05436012],[139.29,15.57292403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444005460,[[139.22,7.558],[139.21,2.873],[139.2,13.48949439],[139.19,52.66479],[139.0,106.255]],[[139.23,15.36752685],[139.24,10.38830074],[139.26,40.9933936],[139.29,5.0],[139.3,61.49368907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444069167,[[139.26,13.145],[139.25,34.55875272],[139.23,32.142],[139.21,101.52262611],[139.2,34.22279]],[[139.3,40.9933936],[139.31,7.18055506],[139.33,27.66479],[139.34,122.88069929],[139.36,2.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444110219,[[139.14,4.08194133],[139.12,9.7744543],[139.11,25.0],[139.1,10.86],[139.09,22.27012766]],[[139.18,22.99645906],[139.19,122.39168],[139.2,9.018],[139.21,2.874],[139.22,7.18519849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444150079,[[139.05,9.84215495],[139.04,2.875],[139.03,32.66479],[139.02,83.07653747],[139.01,66.5062]],[[139.08,4.10099473],[139.09,9.109],[139.12,41.50679],[139.13,2.876],[139.24,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444190539,[[138.99,3.57954878],[138.96,18.26114522],[138.95,5.75709622],[138.93,52.90314341]],[[139.0,35.49079],[139.02,68.2107],[139.03,27.48914522],[139.04,34.85955221],[139.05,13.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444241296,[[138.8,6.53436181],[138.77,56.87094805],[138.76,15.16127444],[138.75,29.96271723],[138.73,27.50900697]],[[138.81,4.10851167],[138.84,27.66479],[138.85,5.0],[138.88,2.882],[138.89,7.20253529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444252113,[[138.84,9.451],[138.83,15.40633012],[138.82,12.94548388],[138.8,41.0520804],[138.77,126.82611007]],[[138.86,27.66479],[138.88,43.07112012],[138.91,43.9320804],[138.92,7.20072007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444295960,[[138.79,30.01542003],[138.77,15.83002085],[138.76,71.0220804],[138.75,67.4346],[138.72,68.82965628]],[[138.83,27.66479],[138.85,20.40633012],[138.86,27.66479],[138.87,10.08331352],[138.89,82.16259878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444352527,[[138.83,5.76211164],[138.81,6.91579932],[138.8,7.88],[138.79,42.03500593],[138.77,78.93763765]],[[138.85,27.66479],[138.86,15.40900593],[138.87,27.66479],[138.88,7.20305409],[138.89,46.0520804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444399986,[[139.0,5.9365855],[138.99,2.876],[138.98,5.75622222],[138.97,27.66479],[138.96,32.19139909]],[[139.05,4.10342823],[139.07,5.0],[139.08,2.876],[139.09,15.57037274],[139.1,129.50256053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444434318,[[139.03,6.97933717],[139.0,57.89579],[138.99,7.18984793],[138.98,8.28842427]],[[139.07,1.48822417],[139.08,40.88911016],[139.09,73.392552],[139.1,5.0],[139.11,18.44459899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444471763,[[139.26,6.89314945],[139.25,2.871],[139.24,27.66479],[139.21,13.27519671],[139.2,80.6235409]],[[139.29,1.06915893],[139.3,68.62876118],[139.31,10.38919926],[139.32,5.0],[139.33,18.39433157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444522532,[[139.14,6.97399441],[139.13,5.74981314],[139.11,20.0],[139.06,25.78],[139.03,129.45440943]],[[139.16,3.37696326],[139.17,15.3735344],[139.18,9.756],[139.21,43.23179],[139.35,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444535253,[[139.07,6.61012964],[139.06,5.75265803],[139.05,35.26110498],[139.04,27.66479],[139.02,61.00114507]],[[139.08,10.14320466],[139.09,27.66479],[139.11,22.8665344],[139.13,5.0],[139.14,78.31693507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444578515,[[138.95,41.00114507],[138.93,35.95655764],[138.92,22.876],[138.91,79.35661193],[138.87,102.59649534]],[[139.01,2.876],[139.02,44.42110549],[139.05,35.47426194],[139.08,137.82203507],[139.12,132.58770943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444625773,[[139.01,4.1017228],[139.0,22.876],[138.99,5.0],[138.98,17.1150169],[138.97,66.3076]],[[139.06,3.0373005],[139.07,15.38697667],[139.08,5.0],[139.09,7.19269222],[139.1,43.72066618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444667032,[[139.02,4.10238386],[139.01,25.41859367],[139.0,27.66479],[138.99,8.63149028],[138.98,68.18273308]],[[139.05,2.46620679],[139.06,7.578],[139.09,45.61779],[139.11,15.34352808],[139.12,72.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444730711,[[138.96,4.10386238],[138.95,23.67652901],[138.94,2.876],[138.93,10.10209991],[138.92,139.98220251]],[[139.01,27.66479],[139.02,20.38603782],[139.03,36.81179],[139.05,43.90543418],[139.13,138.46649534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444773365,[[139.15,5.74894343],[139.14,7.874],[139.13,55.30379],[139.12,6.90005295],[139.1,6.443]],[[139.18,1.45988436],[139.19,41.02943418],[139.2,38.07432456],[139.21,15.54988599],[139.23,80.25815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444832336,[[139.16,4.09912496],[139.15,11.49783514],[139.13,27.873],[139.12,6.90019436],[139.11,102.265982]],[[139.2,10.19787817],[139.21,40.98493963],[139.22,43.20576223],[139.23,79.6533],[139.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444833336,[[139.16,4.09912496],[139.15,11.49783514],[139.13,27.873],[139.12,6.90019436],[139.11,102.265982]],[[139.19,0.81987817],[139.2,9.378],[139.22,43.20576223],[139.23,76.7803],[139.24,30.53779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444883398,[[139.15,60.61180667],[139.11,102.35301112],[139.08,8.62505883],[139.07,127.91544815],[139.05,42.792754]],[[139.16,5.0],[139.18,10.353],[139.2,2.874],[139.21,13.8824894],[139.24,28.7459576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444959794,[[139.02,9.912],[139.01,11.50953747],[138.99,60.98579],[138.96,41.03097534],[138.75,63.1]],[[139.06,10.39190747],[139.07,27.66479],[139.09,46.03097534],[139.1,43.20156763],[139.11,10.06765768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642444994232,[[138.94,5.79444185],[138.93,5.75798052],[138.92,7.878],[138.91,47.94155075],[138.84,122.90217059]],[[138.95,31.76896022],[138.98,32.66479],[139.0,10.172],[139.01,71.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445036592,[[139.01,5.75486578],[139.0,2.876],[138.99,8.025],[138.97,93.73279],[138.93,74.03276984]],[[139.02,4.1038298],[139.03,43.05280311],[139.06,41.06007762],[139.07,27.66479],[139.08,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445108493,[[138.98,31.76914445],[138.97,2.876],[138.96,94.74699],[138.95,22.29831318],[138.93,15.48450228]],[[139.01,0.82078507],[139.02,15.38982376],[139.03,8.949],[139.05,41.00415164],[139.07,30.54079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445138924,[[139.13,43.12354677],[139.11,2.875],[139.1,34.56581479],[139.08,68.6689],[139.07,16.57545664]],[[139.14,0.82020073],[139.19,53.62033185],[139.2,130.3294146],[139.23,34.85024664],[139.24,102.35301112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445164653,[[139.07,4.10157296],[139.05,9.77870533],[139.03,7.206],[139.02,108.48716847]],[[139.08,15.37932931],[139.11,41.00159021],[139.13,25.94468737],[139.14,66.338],[139.15,2.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445227732,[[139.05,27.66479],[139.04,4.1024452],[139.03,2.876],[139.02,33.41920326],[139.01,65.5805]],[[139.09,0.82034041],[139.1,79.05980903],[139.11,67.917],[139.12,2.876],[139.13,34.85541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445277385,[[139.08,4.10117302],[139.07,5.75222414],[139.05,36.29297377],[139.04,68.9388],[138.58,17.23714453]],[[139.09,0.92519896],[139.1,15.37899522],[139.13,79.05980903],[139.14,67.2177],[139.43,152.23802868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445346499,[[139.22,8.61815525],[139.21,27.66479],[139.2,10.534],[139.19,6.89678279],[139.18,66.9434]],[[139.27,12.99596271],[139.28,77.03533217],[139.29,20.64876067],[139.31,10.05332855],[139.32,113.17301112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445385350,[[139.35,2.87],[139.34,27.66479],[139.31,77.91692654],[139.3,35.93456256],[139.28,25.78]],[[139.38,0.81891291],[139.4,61.5091146],[139.42,27.66479],[139.44,105.22301112],[139.46,89.32309567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445429109,[[139.51,11.46816139],[139.49,30.53079],[139.48,34.54716161],[139.44,8.26130445],[139.38,80.89867586]],[[139.55,0.81753882],[139.56,6.727],[139.57,15.14653583],[139.59,10.22647616],[139.6,68.19552525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445495298,[[139.44,38.14779],[139.42,2.868],[139.41,34.55091254],[139.39,5.73897923],[139.32,135.65847463]],[[139.46,0.81803571],[139.47,10.22647616],[139.48,40.53073525],[139.52,72.7435],[139.53,126.99167463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445547739,[[139.47,12.34893682],[139.46,8.60333331],[139.45,27.66479],[139.4,71.4058],[139.37,72.22897463]],[[139.48,1.45886072],[139.55,27.66479],[139.56,68.5806],[139.57,146.12285878],[139.58,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445591491,[[139.49,5.73481067],[139.48,55.32958],[139.47,6.88301478],[139.46,2.867],[139.45,71.6528]],[[139.52,0.85566483],[139.53,2.58266549],[139.54,40.88104088],[139.56,2.867],[139.57,36.54627323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445620140,[[139.49,7.469],[139.48,33.40032615],[139.47,2.867],[139.46,6.88339338],[139.45,15.33278384]],[[139.51,15.33278384],[139.55,53.75750607],[139.56,69.2814],[139.57,2.867],[139.58,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445698427,[[139.45,16.91282632],[139.44,2.51984957],[139.43,96.36159],[139.42,2.867],[139.41,8.26320499]],[[139.5,2.57421602],[139.51,15.32418757],[139.52,71.1695],[139.53,2.867],[139.54,40.86450019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445771112,[[139.38,5.77491035],[139.37,5.73991042],[139.36,2.869],[139.35,101.72307027],[139.33,7.17257208]],[[139.39,2.58728187],[139.46,27.66479],[139.47,2.869],[139.49,68.46932236],[139.52,28.69028834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445816656,[[139.4,48.74016098],[139.39,27.66479],[139.38,13.728],[139.37,49.12993375],[139.35,32.95154332]],[[139.45,5.21943324],[139.46,69.5838],[139.47,27.79272864],[139.48,27.66479],[139.5,51.86450019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445874740,[[139.47,5.73597845],[139.46,27.66479],[139.44,77.95961093],[139.43,42.99497854],[139.37,82.02356958]],[[139.49,21.29603864],[139.5,8.37],[139.52,10.29367451],[139.53,116.38940019],[139.54,30.53179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445929705,[[139.44,15.33018854],[139.4,2.868],[139.38,68.8234],[139.37,87.07675028],[139.35,16.08328518]],[[139.48,2.868],[139.49,14.14972943],[139.5,84.09578854],[139.51,10.29639477],[139.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642445991883,[[139.45,15.33018854],[139.42,40.86450019],[139.41,9.75312936],[139.4,18.00922967],[139.39,35.92931181]],[[139.49,5.44962309],[139.5,104.95279266],[139.51,15.33018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446005703,[[139.42,2.868],[139.41,12.35246943],[139.4,33.40338236],[139.38,106.96178854],[139.37,43.29030484]],[[139.44,0.37672667],[139.46,15.33018854],[139.47,27.66479],[139.48,70.5823],[139.49,40.86450019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446066079,[[139.45,4.08988913],[139.44,5.73694738],[139.43,9.7530951],[139.42,66.3048],[139.41,23.41855076]],[[139.47,2.82079654],[139.48,15.33555076],[139.5,10.29274479],[139.51,71.42459715],[139.52,85.57194043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446100113,[[139.32,15.34233815],[139.29,40.89180715],[139.28,8.27055196],[139.27,30.53479],[139.25,88.96154028]],[[139.34,27.66479],[139.36,27.66479],[139.38,2.87],[139.39,18.54315647],[139.4,18.57899015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446174709,[[139.2,3.35229855],[139.18,15.35796239],[139.17,75.3521],[139.16,15.91176214],[137.91,24.94144296]],[[139.23,4.09584539],[139.25,116.68370403],[139.28,50.02380715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446227586,[[139.42,27.66479],[139.39,15.77778657],[139.38,90.91227065],[139.36,56.34376473],[139.35,40.89180715]],[[139.43,4.09104566],[139.44,15.33679661],[139.46,19.50352157],[139.47,68.55659715],[139.49,76.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446244201,[[139.43,55.32958],[139.42,8.60581794],[139.39,67.1749],[139.38,28.67383513],[139.37,49.15732229]],[[139.47,2.5799531],[139.48,8.105],[139.49,40.89180715],[139.51,34.98038245],[139.52,69.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446308293,[[139.49,5.73505496],[139.47,10.03286351],[139.46,6.88348419],[139.45,2.53495827],[139.44,28.65945404]],[[139.5,10.27838597],[139.51,40.89649039],[139.58,2.867],[139.6,112.98125047],[139.63,12.56369678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446337335,[[139.46,2.53542509],[139.45,33.40156621],[139.43,30.53279],[139.42,6.88532153],[139.34,67.8811]],[[139.47,3.39282258],[139.5,7.987],[139.52,51.17110169],[139.53,123.99058],[139.68,62.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446413132,[[139.44,6.62445086],[139.41,42.99631813],[139.4,16.5585795],[139.39,10.03774368],[139.37,6.88779648]],[[139.45,9.36885454],[139.48,114.82061813],[139.49,7.215],[139.59,158.01125047],[140.99,332.02406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446481330,[[139.3,10.13452127],[139.29,40.89649039],[139.27,15.28314971],[139.25,81.69014762],[139.24,30.53579]],[[139.31,27.66479],[139.33,27.66479],[139.37,11.04],[139.39,75.12922036],[139.4,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446548211,[[139.2,0.81915545],[139.19,15.34935926],[139.17,2.873],[139.16,94.02153198],[139.15,73.36355083]],[[139.23,4.09539913],[139.25,27.66479],[139.26,15.34935926],[139.27,30.53779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446583056,[[139.37,10.73991789],[139.36,27.66479],[139.35,2.869],[139.34,98.28171486],[139.32,51.57302063]],[[139.4,4.09129231],[139.44,51.19732097],[139.45,27.66479],[139.46,23.27645604],[139.47,109.77489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446648843,[[139.39,2.53613218],[139.38,5.73948823],[139.36,28.38520394],[139.35,55.32958],[139.34,19.06145566]],[[139.42,15.34439329],[139.44,2.57823688],[139.45,83.85979291],[139.46,45.93507723],[139.47,69.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446670778,[[139.33,2.43280795],[139.32,27.66479],[139.31,25.51601444],[139.3,42.42598817],[139.29,11.02]],[[139.36,11.74742564],[139.37,15.34439329],[139.38,27.66479],[139.39,82.4865],[139.4,56.19629505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446718144,[[139.67,7.15640319],[139.65,2.863],[139.64,56.29040277],[139.61,6.87611836],[139.6,32.66479]],[[139.71,5.0],[139.74,37.58379],[139.77,30.52779],[139.78,15.15731313],[139.79,68.74437338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446764702,[[139.72,7.15435521],[139.7,27.66479],[139.69,31.47942086],[139.67,34.53787905],[139.66,5.0]],[[139.74,3.75669926],[139.75,15.18459964],[139.77,68.45549146],[139.79,2.862],[139.89,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446816872,[[139.48,3.42587498],[139.45,38.40120462],[139.44,2.868],[139.43,14.05307234],[139.39,141.70636307]],[[139.53,4.08785653],[139.54,27.66479],[139.55,5.0],[139.56,30.53279],[139.6,61.31752322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446854517,[[139.58,10.499],[139.57,5.73156559],[139.56,5.73198078],[139.55,86.6166],[139.54,54.82708767]],[[139.61,2.55062303],[139.62,42.98929071],[139.63,10.19747433],[139.64,10.6],[139.65,73.53355977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446905169,[[139.49,12.68972156],[139.46,22.2077422],[139.45,5.0],[139.44,63.15646454]],[[139.52,15.32450071],[139.56,45.86876977],[139.57,27.66479],[139.58,2.867],[139.6,72.31752322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446946919,[[139.53,4.08602541],[139.52,2.55132155],[139.51,10.20842873],[139.48,79.65875592],[139.27,11.91074321]],[[139.55,0.81720508],[139.56,11.89231286],[139.57,7.866],[139.58,37.8865289],[139.6,40.86876977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642446959031,[[139.46,4.08794605],[139.42,2.867],[139.41,30.75892634],[139.38,44.27589074],[139.37,118.335483]],[[139.5,43.11279],[139.52,2.867],[139.53,10.57],[139.54,27.66479],[139.55,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447007784,[[139.44,4.0883857],[139.43,31.27793189],[139.42,27.66479],[139.41,69.3847],[139.4,40.86876977]],[[139.47,1.00739616],[139.48,721.0],[139.49,22.62556246],[139.5,27.66479],[139.51,2.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447061660,[[139.45,34.3067447],[139.44,45.85935246],[139.43,12.16794495],[139.42,5.73773042],[139.41,117.95216977]],[[139.46,263.726],[139.51,15.32656246],[139.53,32.66479],[139.54,43.73676977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447114130,[[139.49,4.08913724],[139.48,13.69046334],[139.47,5.73583603],[139.46,42.9966767],[139.45,24.54004028]],[[139.52,17.88907908],[139.53,10.22310357],[139.54,32.66479],[139.55,43.73576977],[139.57,38.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447180131,[[139.48,2.55231623],[139.47,8.863],[139.46,5.73600801],[139.45,18.1988867],[139.44,15.21243656]],[[139.49,5.70324581],[139.51,15.3318867],[139.52,10.2242858],[139.53,70.4108],[139.54,40.86876977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447234495,[[139.43,15.32901418],[139.42,7.16845878],[139.41,35.53279],[139.4,49.13258388],[139.37,44.71791655]],[[139.49,6.01472361],[139.5,15.32901418],[139.51,35.76079],[139.52,68.2349],[139.53,108.21016977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447292771,[[139.29,1.61053651],[139.28,10.21386753],[139.27,40.86876977],[139.26,18.19914865],[139.25,12.92230849]],[[139.32,4.09207001],[139.33,32.66479],[139.34,9.817],[139.36,2.87],[139.37,8.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447339517,[[139.29,1.6110395],[139.28,15.34813867],[139.27,5.74396539],[139.26,2.871],[139.25,71.42227689]],[[139.33,4.09338432],[139.34,43.01370515],[139.35,5.0],[139.36,2.871],[139.37,110.72336977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447388678,[[139.29,1.61159748],[139.28,15.34813867],[139.26,18.83355622],[139.25,53.04597497],[139.24,47.66479]],[[139.33,4.09338432],[139.34,15.34891515],[139.35,69.75],[139.36,32.66479],[139.37,8.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447418421,[[139.32,2.55290715],[139.31,11.48475043],[139.29,7.871],[139.28,17.39373352],[139.27,47.66479]],[[139.33,6.65557723],[139.35,7.24],[139.36,37.90767096],[139.37,68.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447456764,[[139.32,1.61079336],[139.31,14.35494098],[139.3,15.34585441],[139.29,15.21770775],[139.28,7.17566016]],[[139.35,4.09338432],[139.36,43.00979323],[139.38,32.66479],[139.39,150.60072357],[139.4,43.73876977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447518562,[[139.33,2.55261587],[139.32,39.17318684],[139.31,47.66479],[139.3,6.89156323],[139.29,128.99851507]],[[139.36,6.65373078],[139.38,15.34323811],[139.4,30.53479],[139.41,40.86876977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447571131,[[139.41,4.08965832],[139.4,14.75542669],[139.39,6.88704644],[139.38,50.17880004],[139.37,30.56]],[[139.43,3.40288531],[139.44,15.34323811],[139.46,10.23436418],[139.47,71.7907],[139.48,48.73776977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447613790,[[139.38,3.55054961],[139.36,7.17154332],[139.35,26.47869241],[139.34,96.05379]],[[139.42,70.4995],[139.43,12.017],[139.44,18.21223811],[139.45,139.6393],[139.58,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447641835,[[139.51,4.08718301],[139.5,5.73469492],[139.49,30.53179],[139.48,7.16563362],[139.47,66.0688]],[[139.55,10.22744774],[139.56,67.475],[139.57,68.53355977],[139.58,74.7719],[139.59,2.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447693793,[[139.41,4.08904635],[139.4,5.73869581],[139.39,31.1062684],[139.38,10.21101323],[139.37,128.38722668]],[[139.45,3.40189845],[139.46,20.32772548],[139.47,27.66479],[139.48,30.53379],[139.49,108.01426977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447750876,[[139.38,3.55057995],[139.37,5.73979526],[139.36,18.19672548],[139.35,14.06083465],[139.34,30.21298755]],[[139.42,4.08916001],[139.43,15.32772548],[139.44,74.9625],[139.45,58.19858],[139.54,130.88410269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447812257,[[139.44,22.49515667],[139.43,27.66479],[139.42,8.60486153],[139.41,80.11849454],[139.4,20.0]],[[139.5,25.99205807],[139.51,10.23053767],[139.52,70.1958],[139.53,86.32100999],[139.54,71.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447854723,[[139.39,4.08936706],[139.38,28.40788013],[139.37,6.88805053],[139.35,141.00380055],[139.34,5.0]],[[139.43,2.3336077],[139.44,109.62469],[139.45,42.99251548],[139.47,9.93],[139.48,43.73776977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447926904,[[139.42,3.80092856],[139.41,36.27195917],[139.4,37.46679],[139.39,25.0],[139.38,7.17051484]],[[139.48,4.08973777],[139.49,51.10910094],[139.5,32.66479],[139.51,2.868],[139.52,105.14799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642447978582,[[139.48,12.37253378],[139.46,27.66479],[139.45,18.19777898],[139.44,14.0517233],[139.42,60.40599457]],[[139.49,13.58823481],[139.52,20.33077898],[139.54,10.23217936],[139.55,109.28346977],[139.72,152.85481543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448036968,[[139.48,4.08785717],[139.47,8.60280306],[139.46,77.53998248],[139.45,7.16691751],[139.44,71.2226]],[[139.51,2.47467563],[139.52,15.32705085],[139.53,27.66479],[139.55,18.567],[139.56,118.32876977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448073103,[[139.46,4.09007079],[139.45,5.41797947],[139.44,34.69579],[139.42,27.16845878],[139.41,21.059037]],[[139.48,2.56140624],[139.51,5.0],[139.52,93.27339],[139.53,111.80276977],[139.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448091728,[[139.44,4.08994984],[139.42,25.08485177],[139.41,10.20852889],[139.4,34.83453368],[139.39,132.35886977]],[[139.45,2.98105293],[139.48,27.66479],[139.49,20.3324054],[139.5,2.867],[139.52,112.55666977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448150497,[[139.47,5.73567214],[139.46,2.867],[139.45,10.73647515],[139.44,20.0],[139.43,43.00110668]],[[139.49,2.98047137],[139.5,15.3324054],[139.51,27.66479],[139.52,66.8396],[139.54,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448202160,[[139.48,5.73533164],[139.46,25.07821096],[139.43,43.0945916],[139.42,66.64876977],[139.41,52.66479]],[[139.5,27.66479],[139.52,22.88786014],[139.53,66.1821],[139.55,68.53355977],[139.56,71.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448253818,[[139.49,5.73513815],[139.46,9.75038559],[139.45,27.16717434],[139.42,56.33348737],[139.35,102.19587203]],[[139.51,0.81753324],[139.52,2.55839253],[139.54,40.7594212],[139.55,81.8027],[139.56,40.86876977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448311791,[[139.58,4.08525087],[139.57,8.59672596],[139.56,5.73228636],[139.55,39.82683118],[139.53,27.66479]],[[139.62,0.81693651],[139.63,77.224],[139.64,42.00479],[139.65,43.73376977],[139.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448384581,[[139.74,4.08523098],[139.73,36.05479],[139.72,2.862],[139.71,27.66479],[139.7,12.59770322]],[[139.79,5.0],[139.8,68.7601],[139.81,27.66479],[139.83,27.66479],[139.85,66.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448428535,[[139.85,12.34465259],[139.84,2.86],[139.83,55.32958],[139.82,12.86927982],[139.81,5.0]],[[139.86,3.36530536],[139.91,45.81443967],[139.92,28.34951414],[139.93,99.08789],[139.95,88.8721329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448444858,[[139.86,44.46459608],[139.85,12.86649796],[139.83,38.28479],[139.82,28.58572143],[139.75,72.0473429]],[[139.9,0.8153617],[139.92,123.51004472],[139.93,27.66479],[139.94,18.15003218],[139.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448505029,[[139.8,2.5489155],[139.78,27.66479],[139.76,7.15077407],[139.75,30.52579],[139.74,47.64635584]],[[139.82,8.31578329],[139.83,10.313],[139.85,13.05318094],[139.86,67.6718],[139.97,162.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448561503,[[139.78,29.12472346],[139.77,27.66479],[139.76,5.72369],[139.75,63.6618],[139.74,75.3112104]],[[139.83,4.07815991],[139.84,18.15277601],[139.85,5.0],[139.87,68.4415349],[139.9,13.65536532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448623100,[[139.88,3.63668822],[139.87,5.0],[139.85,34.81096501],[139.84,2.859],[139.83,16.62099107]],[[139.9,4.07435922],[139.91,27.66479],[139.92,12.02],[139.93,59.332],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448681784,[[139.85,2.55192895],[139.84,25.48684368],[139.81,58.92171285],[139.79,134.97284695],[139.75,10.8]],[[139.88,4.07683512],[139.89,5.40234014],[139.9,70.61479231],[139.92,79.40858644],[139.93,40.76071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448737051,[[139.86,5.0],[139.84,10.496],[139.82,1.86321915],[139.81,5.0],[139.79,65.33856484]],[[139.9,30.52479],[139.94,10.86],[139.95,65.13938484],[139.98,39.55593938],[140.0,80.45726512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448756772,[[139.87,2.84403343],[139.86,42.86371873],[139.85,73.4916],[139.84,46.48117173],[139.82,7.125]],[[139.93,4.07605676],[139.94,27.66479],[139.96,2.859],[139.97,68.42550854],[139.98,67.68029651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448785808,[[139.9,12.091],[139.87,27.66479],[139.86,22.07836008],[139.85,15.28417827],[139.84,17.33390218]],[[139.92,15.28417827],[139.94,30.52279],[139.95,40.76071854],[139.97,27.66479],[139.98,81.53839651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448858487,[[139.91,4.07533041],[139.9,27.66479],[139.88,95.35788973],[139.87,27.66479],[139.86,8.57763772]],[[139.94,1.40246886],[139.95,15.28058973],[139.96,13.033008],[139.97,27.66479],[139.98,68.42550854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448909668,[[139.95,2.54848109],[139.94,5.0],[139.92,15.26385733],[139.9,20.18847741]],[[139.99,2.857],[140.0,51.14478262],[140.01,37.82310549],[140.03,51.22071854],[140.04,62.46939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642448983072,[[139.83,7.69754235],[139.8,35.52479],[139.79,5.72284965],[139.78,10.9563],[139.77,10.20559432]],[[139.84,4.07690534],[139.88,30.52479],[139.89,40.76071854],[139.93,95.49106512],[139.97,133.59902903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449027741,[[139.86,5.0],[139.84,3.92008525],[139.83,15.28671598],[139.82,14.781],[139.8,25.25014077]],[[139.87,4.07565907],[139.89,42.95150598],[139.91,2.86],[139.92,138.54400854],[139.93,7.14975155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449083009,[[139.86,4.07636986],[139.85,7.859],[139.84,39.10606554],[139.83,27.62921598],[139.82,56.26079]],[[139.9,2.53633505],[139.91,3.00986743],[139.92,54.30801598],[139.93,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449097827,[[139.87,11.93572703],[139.86,5.71989545],[139.85,11.73311125],[139.84,34.52941812],[139.79,79.85052628]],[[139.91,15.28671598],[139.93,27.66479],[139.95,2.859],[139.96,5.0],[140.01,41.22714987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449143272,[[139.92,4.07520646],[139.91,2.55316781],[139.89,15.28671598],[139.88,18.06219186],[139.87,41.67303366]],[[139.94,3.00951179],[139.95,15.28671598],[139.96,63.01929],[139.97,2.858],[139.98,45.76071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449222179,[[139.94,2.55384296],[139.92,25.48588445],[139.91,9.71954315],[139.9,39.52663638]],[[139.97,4.07573145],[139.98,15.28252035],[139.99,6.636],[140.0,35.52279],[140.01,75.49321854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449246410,[[139.93,3.91741141],[139.92,2.858],[139.91,16.43543942],[139.9,7.772],[139.89,38.034]],[[139.96,4.07473779],[139.97,61.59289],[139.98,27.66479],[140.01,43.5806],[140.02,47.90612761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449291267,[[139.97,6.85848139],[139.95,2.856],[139.94,11.85960955],[139.92,86.90083245],[139.91,25.78]],[[140.02,22.74335073],[140.03,27.66479],[140.04,45.7256557],[140.05,15.25314558],[140.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449353868,[[140.0,4.07285618],[139.99,12.57164463],[139.98,2.856],[139.97,25.0],[139.96,66.16958]],[[140.03,27.66479],[140.04,10.16115787],[140.05,48.5487],[140.06,73.3904457],[140.08,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449412747,[[139.9,3.85523965],[139.89,15.27279334],[139.87,10.20180899],[139.86,74.11042506],[139.85,18.15496182]],[[139.92,17.56752404],[139.95,59.19529334],[139.96,30.52279],[139.98,40.7256557],[139.99,74.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449429456,[[139.93,3.965e-05],[139.92,2.858],[139.91,7.14311225],[139.9,37.78864115],[139.89,27.66479]],[[139.97,4.07410419],[139.98,27.66479],[140.01,15.27279334],[140.04,43.5836557],[140.13,156.60462903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449473310,[[139.88,17.97165998],[139.86,2.859],[139.85,50.92690629],[139.84,33.38540588],[139.83,15.3000139]],[[139.9,4.07466768],[139.91,37.46379],[139.92,5.0],[139.94,45.79658334],[140.05,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449532896,[[139.89,2.04930166],[139.88,45.79658334],[139.87,5.71919052],[139.85,111.61483474]],[[139.93,4.07466768],[139.94,42.93758334],[139.95,5.0],[139.97,75.0073],[139.98,75.53789763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449597773,[[139.85,1.45854167],[139.83,15.27279334],[139.81,10.56],[139.8,40.7256557],[139.79,39.08072292]],[[139.86,4.07618492],[139.87,27.66479],[139.88,10.204],[139.89,60.22639334],[139.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449642029,[[139.87,1.1928013],[139.86,15.27279334],[139.85,17.06785317],[139.84,30.52379],[139.83,12.14694111]],[[139.9,4.07618492],[139.92,53.55269334],[139.93,18.02942402],[139.94,27.66479],[140.07,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449687288,[[139.9,15.27279334],[139.89,8.57643927],[139.88,32.66479],[139.87,76.8047557],[139.86,35.38215082]],[[139.97,5.00000001],[139.98,52.75724403],[139.99,48.79012842],[140.0,27.66479],[140.01,76.6440557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449743043,[[140.0,5.71411174],[139.99,2.856],[139.98,5.0],[139.97,80.18309081],[139.96,9.258]],[[140.04,2.53841055],[140.05,37.8304617],[140.06,51.2456557],[140.07,15.2539094],[140.08,67.67669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449787906,[[139.91,3.92965747],[139.89,10.20003936],[139.88,30.52279],[139.86,11.86373361],[139.85,34.81096501]],[[139.94,3.89370341],[139.95,36.09879],[139.96,35.1199],[139.97,5.0],[139.98,10.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449830775,[[139.92,4.07399645],[139.91,2.55274615],[139.9,21.29324223],[139.89,107.83388],[139.86,25.66]],[[139.95,9.62792985],[139.96,36.92442762],[139.97,5.0],[139.98,19.31203814],[139.99,2.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449854903,[[139.98,9.636],[139.97,27.66479],[139.96,36.23742103],[139.95,27.4174466],[139.94,30.6071]],[[140.01,2.76230715],[140.02,15.27662969],[140.05,45.73973424],[140.06,13.0242913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449899868,[[139.99,9.78693495],[139.97,2.857],[139.96,47.94141969],[139.95,25.66],[139.93,88.40452424]],[[140.0,1.93380078],[140.03,15.27662969],[140.04,32.66479],[140.05,10.62],[140.06,40.73973424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642449967764,[[139.91,4.07425908],[139.9,25.46781377],[139.89,58.18758],[139.88,17.9646433],[139.87,80.94013175]],[[139.95,3.07498491],[139.96,32.66479],[139.98,37.3699],[139.99,42.94046441],[140.0,12.55844287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450030759,[[139.93,3.44449089],[139.91,27.66479],[139.9,47.9067],[139.89,27.66479],[139.88,25.71908449]],[[139.96,27.66479],[139.98,5.0],[139.99,40.73513175],[140.0,18.12005564],[140.01,64.58689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450063011,[[139.87,15.27997248],[139.86,10.94],[139.84,121.01705745],[139.76,126.23747018],[139.75,38.2921]],[[139.9,12.52204006],[139.91,2.54173828],[139.92,37.813],[139.93,50.80376248],[139.95,5.71670998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450092447,[[139.88,1.80334502],[139.87,42.947825],[139.85,46.91343519],[139.84,68.41955001],[139.65,11.87817213]],[[139.91,4.07504006],[139.93,88.278325],[139.94,10.417],[139.96,81.2840168],[142.22,48.65337985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450139706,[[139.97,4.0731902],[139.96,13.57265483],[139.95,27.66479],[139.94,37.7748],[139.93,26.86015047]],[[139.99,3.35062461],[140.0,40.75476001],[140.05,79.23426512],[140.06,66.22589],[140.08,12.85351556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450203177,[[139.97,14.50085716],[139.95,33.38109267],[139.94,15.23616459],[139.93,39.0477],[139.92,12.14234698]],[[139.98,5.4831354],[140.01,15.27203015],[140.02,10.16576143],[140.03,39.0945],[140.04,76.62226001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450268074,[[139.93,6.53263844],[139.91,11.43564975],[139.9,18.13538198],[139.89,10.19726068],[139.88,93.13031386]],[[139.94,13.87941017],[139.95,27.66479],[139.96,15.27738198],[139.97,44.8552],[139.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450319036,[[139.68,33.904],[139.67,58.19158],[139.66,21.5880275],[139.65,14.03069516],[139.62,88.61701277]],[[139.74,4.07697234],[139.75,10.043],[139.76,5.0],[139.77,58.19158],[139.78,9.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450397548,[[139.62,2.864],[139.61,15.22801828],[139.59,12.6934267],[139.58,77.01769964],[139.57,27.66479]],[[139.68,27.66479],[139.69,5.0],[139.71,57.68200018],[139.78,66.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450461835,[[139.69,2.44913804],[139.68,36.7447272],[139.66,46.9076],[139.65,12.15640319],[139.64,54.5394715]],[[139.75,42.30779],[139.77,2.862],[139.78,17.25122313],[139.79,39.84302881],[139.8,75.60648502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450509595,[[139.74,5.10026746],[139.73,36.85279],[139.72,13.58759835],[139.71,31.74568955],[139.7,72.05929]],[[139.76,2.55110472],[139.77,4.08066706],[139.78,15.29957828],[139.79,32.7879],[139.8,2.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450554354,[[139.87,12.65385791],[139.86,60.32958],[139.85,8.861],[139.84,22.14926366],[139.82,69.59335193]],[[139.89,3.97278491],[139.9,17.83193704],[139.93,10.19002171],[139.94,76.16555793],[139.95,2.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450591013,[[139.89,4.07600821],[139.88,8.252],[139.87,27.66479],[139.86,32.15311599],[139.85,52.71879]],[[139.91,3.33731602],[139.92,54.89785574],[139.94,2.859],[139.95,40.76435793],[140.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450662000,[[139.95,6.50176713],[139.92,25.45497465],[139.91,41.73675597],[139.9,63.90591318],[139.85,104.27893581]],[[139.96,5.56449364],[139.98,42.93960574],[139.99,36.9841],[140.0,32.66479],[140.03,44.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450707749,[[139.91,22.07581574],[139.9,12.72828333],[139.89,43.38548491],[139.88,15.012],[139.87,75.37655793]],[[139.94,4.07475135],[139.97,15.27481574],[139.98,18.04719705],[139.99,27.66479],[140.0,68.42914793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450770320,[[139.88,1.59367851],[139.87,7.405],[139.86,15.27481574],[139.85,35.3009],[139.84,10.1815118]],[[139.89,4.07548201],[139.9,5.0],[139.92,18.13381574],[139.93,27.66479],[139.94,67.66819987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450822679,[[139.83,1.67172649],[139.82,15.28247299],[139.8,10.18204754],[139.79,116.96219759],[139.78,2.859]],[[139.86,4.07647395],[139.87,2.859],[139.88,6.71],[139.89,111.74525299],[139.9,5.7185915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450879054,[[139.91,2.52562583],[139.9,75.55056299],[139.89,13.57646711],[139.87,40.76435793]],[[139.94,4.07401059],[139.96,15.28247299],[139.97,10.19120186],[139.98,41.5143],[139.99,37.26679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450896578,[[139.87,7.52693147],[139.86,22.24847299],[139.85,18.76176753],[139.84,35.0317],[139.83,82.44142896]],[[139.91,4.07401059],[139.92,15.28247299],[139.93,2.859],[139.95,68.42914793],[139.97,44.63820518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642450947038,[[139.98,2.54333322],[139.96,9.862],[139.95,25.45124465],[139.94,41.23841246],[139.93,33.177]],[[139.99,2.54793788],[140.01,15.2733641],[140.03,13.04494018],[140.04,135.41373793],[140.05,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451003725,[[139.92,1.57614902],[139.91,12.70917298],[139.9,36.24000332],[139.88,38.0841]],[[139.95,4.07571309],[139.96,2.55229511],[139.97,27.66479],[139.98,12.956],[139.99,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451049584,[[140.01,2.53999009],[140.0,8.57005801],[139.99,15.88223972],[139.98,32.66479],[139.97,52.50695212]],[[140.04,10.58759154],[140.06,27.66479],[140.08,15.306],[140.09,2.856],[140.11,5.71009729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451111554,[[140.07,5.71113942],[140.06,7.855],[140.05,48.41075223],[140.04,20.0],[140.03,69.32171444]],[[140.11,15.27065223],[140.12,10.18712183],[140.13,27.66479],[140.14,40.72023554],[140.15,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451168525,[[140.11,5.0],[140.09,24.0701585],[140.08,6.85317451],[140.07,43.9889032],[140.06,80.98958]],[[140.12,1.46159372],[140.13,6.859],[140.14,42.92467958],[140.15,10.16834293],[140.16,44.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451240703,[[140.0,4.07201675],[139.98,2.856],[139.97,12.53042111],[139.96,35.9587],[139.92,56.22805764]],[[140.04,2.73410596],[140.05,27.66479],[140.06,2.856],[140.07,32.66479],[140.08,34.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451261430,[[140.01,4.07189957],[140.0,8.57020693],[139.99,24.84339074],[139.98,10.15914634],[139.97,88.04339]],[[140.04,1.91358057],[140.06,15.26939074],[140.07,27.66479],[140.08,30.52079],[140.09,45.71875151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451307393,[[139.82,5.72160449],[139.81,2.86],[139.8,25.40191163],[139.79,65.97888546],[139.76,33.455]],[[139.86,27.66479],[139.89,35.42179],[139.9,2.86],[139.91,5.0],[139.93,7.14975155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451360872,[[139.78,1.03835462],[139.73,46.48643704],[139.72,13.01769826],[139.71,27.11628559],[139.24,254.61613656]],[[139.79,9.07881899],[139.8,62.97858],[139.83,39.49408135],[139.84,14.01983123],[139.86,40.7614326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451409137,[[139.63,0.82412003],[139.62,86.60162086],[139.61,47.92285522],[139.6,6.87677595],[139.25,125.83]],[[139.68,4.0822342],[139.69,34.09379],[139.7,35.9671],[139.71,2.863],[139.72,42.18979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451473719,[[139.41,16.15147341],[139.4,10.17169738],[139.39,44.3419],[139.38,46.53926329],[139.37,35.53379]],[[139.42,4.08696632],[139.45,2.869],[139.46,32.66479],[139.47,5.73620581],[139.48,15.33320265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451514074,[[139.43,5.0],[139.41,26.4748771],[139.4,17.75748003],[139.39,26.88693777],[139.38,47.96995332]],[[139.47,42.99799265],[139.5,40.79969555],[139.52,5.0],[139.53,43.99685777],[139.54,16.51334571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451559543,[[139.58,5.73132126],[139.57,5.0],[139.56,13.395],[139.55,49.86183569],[139.54,34.04124045]],[[139.61,4.08542666],[139.62,15.31827502],[139.64,10.25103907],[139.65,27.66479],[139.66,20.36198771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451574759,[[139.65,12.41439903],[139.63,7.864],[139.62,27.66479],[139.61,20.91028169],[139.59,92.82089]],[[139.66,6.08109582],[139.71,10.25103907],[139.72,45.89138673],[139.73,42.5137],[139.76,18.60702647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451624825,[[139.58,4.08518852],[139.57,5.73185149],[139.56,30.52979],[139.55,15.31661801],[139.54,41.70629122]],[[139.61,15.31661801],[139.63,10.24834603],[139.64,79.46797117],[139.65,5.0],[139.66,2.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451708750,[[139.45,15.32897846],[139.43,5.73727488],[139.42,30.53179],[139.41,96.45462964],[139.4,12.16897269]],[[139.48,12.52497883],[139.49,7.57067271],[139.5,39.483],[139.51,24.55997846],[139.52,13.12915215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451736895,[[139.44,2.17094638],[139.43,15.32897846],[139.42,10.17663123],[139.41,37.70124878],[139.4,56.11747742]],[[139.46,4.08908788],[139.47,7.376],[139.48,5.0],[139.49,30.53179],[139.5,60.27857846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451786462,[[139.33,3.36672769],[139.32,20.34236479],[139.31,8.347],[139.3,15.92548601],[139.29,108.94260168]],[[139.37,2.87],[139.39,43.00715479],[139.4,5.0],[139.41,5.73853687],[139.42,40.83487117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451844931,[[139.43,3.67628982],[139.41,15.3376264],[139.4,2.868],[139.39,29.2016401],[139.37,34.55292452]],[[139.47,4.08912962],[139.48,15.33559282],[139.49,30.53279],[139.5,46.1038],[139.51,68.5609735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451883875,[[139.47,6.62613122],[139.46,5.73602545],[139.45,36.26921046],[139.44,20.3376264],[139.42,27.16794495]],[[139.48,5.84683974],[139.5,15.33559282],[139.52,27.66479],[139.53,2.867],[139.57,14.87789143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451908909,[[139.38,11.23963796],[139.37,14.099],[139.35,76.7413],[139.34,30.17507023],[139.33,85.6550246]],[[139.44,4.09023041],[139.45,40.8961835],[139.47,41.9892],[139.48,2.869],[139.49,7.17257208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451957971,[[139.43,3.97472092],[139.42,7.857],[139.41,15.91710584],[139.4,42.3931],[139.39,30.53279]],[[139.47,4.08983314],[139.48,27.66479],[139.5,30.53279],[139.51,43.7244],[139.63,127.49000123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642451997625,[[139.41,3.15639816],[139.4,10.17783181],[139.39,27.66479],[139.38,56.12797538],[139.37,48.4434067]],[[139.46,4.08939929],[139.47,40.51579],[139.48,2.868],[139.49,39.5723],[139.5,40.84253164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452054092,[[139.36,25.52820082],[139.33,45.84397911],[139.32,40.29740006],[139.3,30.04311579],[139.29,68.37049]],[[139.38,4.09147165],[139.39,2.869],[139.4,9.37],[139.42,15.34372753],[139.43,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452100049,[[139.32,1.0446219],[139.31,5.74257607],[139.3,10.13658533],[139.29,30.53479],[139.28,19.06779238]],[[139.37,4.09128172],[139.38,9.102],[139.39,5.0],[139.41,2.87],[139.42,74.93145879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452138896,[[139.37,9.619],[139.36,32.66479],[139.35,5.74081987],[139.34,49.4588],[139.33,7.17257208]],[[139.42,23.34374549],[139.43,15.34058425],[139.45,30.53379],[139.46,40.84253164],[139.47,39.54817961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452200074,[[139.5,5.73452999],[139.49,43.6454],[139.48,27.66479],[139.47,6.8828601],[139.46,20.0]],[[139.54,14.33102414],[139.55,40.84253164],[139.56,25.64555644],[139.57,38.2358],[139.58,30.53079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452256946,[[139.52,4.08722766],[139.51,55.32958],[139.5,7.866],[139.49,14.04655801],[139.48,51.36397911]],[[139.58,2.66099902],[139.59,71.84249],[139.6,13.268],[139.61,51.09898894],[139.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452304616,[[139.44,9.369],[139.43,2.54076818],[139.42,33.40279405],[139.41,45.0875],[139.4,15.32625159]],[[139.45,4.4353637],[139.47,15.32625159],[139.48,10.26264763],[139.5,68.50732164],[139.52,2.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452318937,[[139.46,4.08873437],[139.45,8.60441902],[139.44,31.24632078],[139.43,36.9721],[139.42,124.11778186]],[[139.5,25.11725159],[139.51,10.26264763],[139.52,67.55519],[139.53,57.61653164],[139.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452373220,[[139.43,4.09015354],[139.42,21.06427206],[139.41,11.13108347],[139.4,27.66479],[139.39,40.84397911]],[[139.46,5.86843893],[139.47,27.66479],[139.48,24.31025159],[139.5,40.1223],[139.51,20.76239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452435920,[[139.36,4.09093219],[139.35,2.87],[139.34,57.89967766],[139.33,6.89003712],[139.32,27.66479]],[[139.37,0.81815642],[139.4,15.32625159],[139.41,39.44479],[139.43,82.29103164],[139.51,17.38139099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452483979,[[139.4,4.09171162],[139.39,5.73929074],[139.37,41.6026],[139.36,49.87950063],[139.35,5.0]],[[139.41,3.3892207],[139.42,15.32625159],[139.44,15.26512789],[139.45,77.17929],[139.46,40.84253164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452555482,[[139.14,4.09788012],[139.13,10.19783625],[139.12,8.62332898],[139.1,40.84397911],[139.05,25.66]],[[139.17,5.0],[139.18,1.59244984],[139.19,27.66479],[139.2,8.765],[139.23,53.99594379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452607151,[[139.28,4.09468709],[139.27,2.871],[139.26,47.16520354],[139.24,20.0]],[[139.31,2.83653973],[139.34,68.61956457],[139.35,30.63580236],[139.36,71.43429],[139.38,61.43355738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452660323,[[139.27,4.09433073],[139.26,50.4671],[139.25,27.66479],[139.24,22.52809751],[139.21,110.35132563]],[[139.31,15.35063474],[139.34,45.95477457],[139.35,45.0515],[139.36,27.66479],[139.38,67.17334748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452677549,[[139.26,4.09433073],[139.25,11.48992275],[139.24,28.43602639],[139.23,39.84276796],[139.22,64.724]],[[139.29,0.81888354],[139.3,15.35063474],[139.32,46.6101],[139.33,71.49156457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452734524,[[139.39,15.38010038],[139.37,2.869],[139.36,31.88857561],[139.35,44.20059048],[139.33,43.5186]],[[139.43,0.81841993],[139.44,51.1669565],[139.45,72.23629],[139.47,35.53379],[139.52,50.5177336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452797431,[[139.42,6.64231901],[139.41,8.60624956],[139.4,5.73876603],[139.39,74.37579],[139.38,20.34437314]],[[139.45,0.81841993],[139.46,15.34437314],[139.47,19.49391393],[139.48,32.66479],[139.49,89.62492836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452902772,[[139.39,4.09117105],[139.38,27.66479],[139.37,15.34064173],[139.36,36.27425768],[139.35,6.88876804]],[[139.42,5.0],[139.44,18.20964173],[139.45,67.83919],[139.46,5.73667671],[139.59,127.49000123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642452993897,[[139.31,5.74219995],[139.3,16.93353142],[139.29,4.09327212],[139.28,55.32958],[139.27,13.27163068]],[[139.36,5.0],[139.37,37.3109],[139.38,45.80155668],[139.4,27.66479],[139.41,40.67957946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453012512,[[139.32,6.64531566],[139.29,25.48306142],[139.28,62.2220155],[139.27,2.87],[139.26,52.85575456]],[[139.33,2.56301066],[139.34,13.682],[139.36,18.13576668],[139.37,37.3109],[140.36,8.18529743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453106519,[[139.33,46.42349326],[139.32,20.26576668],[139.31,34.0595],[139.3,34.06579135],[139.29,68.34436946]],[[139.38,15.26576668],[139.39,27.66479],[139.41,73.34436946],[139.43,35.8153],[139.44,2.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453129045,[[139.26,27.66479],[139.25,15.26576668],[139.24,10.21840694],[139.23,56.16752235],[139.22,68.34436946]],[[139.31,32.66479],[139.32,25.79076668],[139.33,34.3867],[139.34,0.81877362],[139.35,75.57536946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453196730,[[139.06,27.66479],[139.04,27.66479],[139.03,34.792],[139.02,10.5],[139.01,16.97086027]],[[139.1,7.876],[139.11,34.17479],[139.14,50.87875835],[139.15,27.66479],[139.17,15.22907261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453247788,[[139.08,6.65402851],[139.05,15.3731152],[139.03,10.22762262],[139.02,103.01326015],[138.99,38.42026168]],[[139.09,15.28939872],[139.1,2.875],[139.11,43.0379052],[139.12,5.7506818],[139.13,63.17869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453293251,[[139.12,4.09816199],[139.11,27.66479],[139.1,37.89047993],[139.09,6.90167955],[139.08,14.77618053]],[[139.17,19.47711821],[139.18,37.2329],[139.19,45.98507015],[139.2,7.812],[139.21,7.18700589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453350838,[[139.15,2.55377877],[139.14,31.76153243],[139.13,9.914],[139.12,39.21565189],[139.11,69.0401561]],[[139.17,0.8193607],[139.19,15.36779733],[139.22,54.12119732],[139.23,65.45899],[139.25,6.89450194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453419734,[[139.14,4.09688104],[139.13,32.66479],[139.12,42.8638362],[139.11,43.03258733]],[[139.15,3.38406964],[139.17,8.311],[139.18,15.36779733],[139.2,13.1334172],[139.21,83.10347015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453435052,[[139.19,4.09553359],[139.18,33.41236475],[139.17,27.66479],[139.15,14.7718122],[139.13,20.0]],[[139.23,0.8191143],[139.24,5.0],[139.25,43.85807015],[139.26,15.37317653],[139.27,34.84844001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453479010,[[139.43,27.66479],[139.4,36.27154384],[139.39,15.33877554],[139.37,13.142],[139.35,40.89425665]],[[139.45,15.33877554],[139.48,45.89425665],[139.49,13.07783129],[139.5,42.98430408],[139.51,7.17128617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453554895,[[139.46,27.66479],[139.44,4.08778895],[139.43,33.40209816],[139.42,2.868],[139.41,11.88567465]],[[139.49,0.81755779],[139.5,41.035],[139.51,2.868],[139.52,49.73225665],[139.55,39.67792031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453608270,[[139.4,2.55729731],[139.38,36.3857],[139.37,49.86326896],[139.36,27.66479]],[[139.43,2.54630193],[139.44,1.83342818],[139.45,12.133],[139.46,45.84332664],[139.47,34.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453654629,[[139.2,2.66058315],[139.19,15.357781],[139.17,7.873],[139.16,41.62865812],[139.15,51.1951881]],[[139.22,4.09583496],[139.23,32.66479],[139.25,18.230781],[139.26,34.84921417],[139.27,35.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453740740,[[139.17,1.8296619],[139.16,10.2371798],[139.15,81.88642352],[139.14,40.4135],[139.13,54.56465129]],[[139.22,4.09487888],[139.23,30.53679],[139.24,11.499],[139.25,38.0376],[139.26,7.18442417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453795519,[[138.93,16.20271382],[138.9,43.8270225],[138.89,40.62016223],[138.88,15.38440318],[138.85,91.55061127]],[[138.98,4.10216738],[138.99,27.66479],[139.0,20.38228034],[139.01,27.66479],[139.02,2.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453813051,[[138.97,15.38075457],[138.95,2.56459472],[138.94,62.15185565],[138.93,35.54079],[138.92,37.0276]],[[139.02,37.48379],[139.03,15.38075457],[139.04,30.54079],[139.05,43.8963],[139.34,126.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453855115,[[138.78,15.36913144],[138.77,71.67009],[138.76,9.96229761],[138.75,66.80613529],[138.72,28.81014117]],[[138.83,4.10500299],[138.84,36.73479],[138.86,2.88],[138.87,39.87179],[138.88,37.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453891561,[[138.73,4.10885852],[138.72,2.54526075],[138.71,37.88050133],[138.7,2.883],[138.69,17.97415795]],[[138.77,10.32106846],[138.78,2.5909311],[138.79,37.99775037],[138.8,7.883],[138.81,55.63293493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642453935213,[[138.76,9.10785349],[138.75,7.20279468],[138.74,51.71080927],[138.72,63.39628554],[138.71,61.12163298]],[[138.81,1.39391706],[138.82,27.66479],[138.83,27.66479],[138.84,18.28022613],[138.97,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454000622,[[138.89,4.10431174],[138.88,7.474],[138.87,27.66479],[138.86,2.879],[138.84,60.40679]],[[138.95,27.66479],[138.97,10.07557443],[138.98,27.66479],[139.0,28.78629772],[139.09,15.27546521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454041395,[[139.05,5.75307577],[139.03,2.876],[139.02,79.70535391],[139.01,6.90574515],[139.0,75.32958]],[[139.08,0.82020981],[139.09,51.29572497],[139.1,50.28902059],[139.12,85.82609],[139.13,95.27347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454098075,[[138.89,10.2015413],[138.87,41.01224992],[138.84,30.54379],[138.83,20.0],[138.8,133.17925137]],[[138.92,5.82069946],[138.93,5.0],[138.95,2.879],[138.96,34.86214137],[138.99,140.85184875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454099176,[[138.9,4.10376961],[138.89,10.2015413],[138.86,46.77339664],[138.85,2.879],[138.84,27.66479]],[[138.91,0.82069946],[138.92,5.0],[138.93,5.0],[138.95,2.879],[138.96,34.86214137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454140328,[[138.66,2.54336595],[138.65,128.01241375],[138.63,62.6188],[138.62,27.66479],[138.61,74.63811194]],[[138.68,3.181355],[138.72,27.66479],[138.73,7.884],[138.76,7.20746694],[138.78,5.76472348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454207507,[[138.34,2.891],[138.33,27.66479],[138.3,18.42751474],[138.29,61.6713],[138.26,20.0]],[[138.42,2.891],[138.43,32.66479],[138.45,27.66479],[138.53,10.94],[138.59,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454231330,[[138.47,10.16279786],[138.44,68.25156192],[138.42,66.5074],[138.41,7.888],[138.4,96.74589]],[[138.5,11.38],[138.51,27.66479],[138.52,32.66479],[138.53,17.56343472],[138.59,47.51403286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454281499,[[138.33,2.83603613],[138.31,41.18411909],[138.29,11.1],[138.28,15.30983088],[138.27,63.63017462]],[[138.34,27.66479],[138.36,2.891],[138.37,35.99979],[138.38,10.7815911],[138.39,7.22673893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454334951,[[138.5,4.11613733],[138.46,15.42944685],[138.45,27.66479],[138.44,2.52837841],[138.43,85.04040973]],[[138.51,5.28682638],[138.52,2.887],[138.53,15.42944685],[138.54,32.66479],[138.55,5.77409518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454365588,[[138.56,68.78090042],[138.51,9.98019654],[138.49,2.886],[138.48,116.87383877],[138.35,35.87]],[[138.61,13.05737251],[138.63,2.886],[138.64,14.41956924],[138.65,5.76994088],[138.67,39.21505529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454386623,[[138.35,4.11831748],[138.34,27.66479],[138.33,22.28806741],[138.32,5.78345372],[138.31,2.891]],[[138.36,6.928],[138.37,5.0],[138.39,6.545],[138.42,35.55479],[138.43,8.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454429375,[[138.47,2.888],[138.46,7.62372362],[138.45,6.898],[138.44,12.99755586],[138.43,32.74450031]],[[138.55,41.18542765],[138.56,2.888],[138.58,5.0],[138.62,39.8766965],[138.63,102.72506392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454472618,[[138.49,4.11596952],[138.48,41.142721],[138.44,61.71408149],[138.43,7.21969533],[138.42,2.887]],[[138.51,1.25859965],[138.52,7.887],[138.53,35.08079],[138.56,37.08879],[138.57,5.77330806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454529296,[[138.27,3.21433042],[138.26,27.66479],[138.24,138.3802],[138.23,106.9305252],[138.22,61.71408149]],[[138.32,7.01343782],[138.33,32.66479],[138.38,41.83243606],[138.39,7.33],[138.41,39.84054082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454570842,[[138.17,4.12507183],[138.16,7.869],[138.15,74.6205],[138.14,10.17576642],[138.13,168.10121802]],[[138.21,30.55879],[138.22,27.66479],[138.27,12.23589001],[138.33,52.4628],[138.36,158.71974142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454617813,[[138.25,4.12301644],[138.24,73.7926],[138.23,2.892],[138.22,23.23657262],[138.21,96.5619859]],[[138.3,0.93728475],[138.31,10.39840447],[138.32,2.892],[138.34,68.89933663],[138.37,18.01245365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454653465,[[138.26,9.12435756],[138.25,27.66479],[138.24,7.001],[138.23,25.67644901],[138.22,67.7977]],[[138.29,15.46281113],[138.3,10.40274446],[138.32,44.13055952],[138.33,27.66479],[138.42,75.74149813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454694210,[[138.2,81.26630379],[138.19,9.12374365],[138.18,84.63864695],[138.17,94.48801516],[138.16,6.94814388]],[[138.3,15.40376334],[138.31,2.892],[138.32,5.0],[138.33,46.85874686],[138.35,18.15170379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454735255,[[138.39,4.1194355],[138.38,55.32958],[138.36,22.67225357],[138.35,72.9681],[138.34,147.23858527]],[[138.42,15.44916859],[138.45,41.20008837],[138.47,7.89],[138.48,25.90084685],[138.49,95.29265456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454747578,[[138.43,27.66479],[138.41,71.2362],[138.4,13.00150089],[138.39,2.888],[138.38,32.66469]],[[138.47,2.60105798],[138.48,56.73002092],[138.49,10.3709143],[138.5,92.40403454],[138.51,25.67933186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454795738,[[138.45,6.66600369],[138.43,7.21969533],[138.42,15.43941506],[138.4,56.54357131]],[[138.46,3.42219151],[138.47,10.142],[138.48,48.10420506],[138.49,5.77663228],[138.5,13.69219811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454859114,[[138.37,4.11919291],[138.35,25.62722421],[138.34,27.66479],[138.33,76.0553],[138.32,114.4945554]],[[138.42,11.06005402],[138.43,5.0],[138.44,15.41567062],[138.45,27.66479],[138.46,6.93370798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454901474,[[138.25,4.12147418],[138.24,66.7786576],[138.23,27.66479],[138.21,7.23118085],[138.2,97.40793454]],[[138.29,11.959],[138.3,5.0],[138.31,5.78439879],[138.32,35.74779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454942626,[[137.92,27.66479],[137.87,11.318],[137.86,34.91405601],[137.83,116.84658473],[137.81,8.897]],[[138.0,2.899],[138.02,27.66479],[138.03,15.65709032],[138.04,95.50609536],[138.05,37.34222641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642454978258,[[137.79,10.18973626],[137.78,25.81],[137.77,27.66479],[137.76,4.9999],[137.75,141.4839]],[[137.85,8.88679324],[137.86,2.902],[137.87,5.0],[137.88,40.68405458],[137.89,7.25584095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455011300,[[137.73,4.13850498],[137.72,66.90468097],[137.68,89.71039563],[137.66,20.50470706],[137.65,12.26021873]],[[137.76,16.407],[137.78,8.95767903],[137.79,9.466],[137.8,6.96680645],[137.81,34.92510873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455022307,[[137.55,82.56654883],[137.51,103.33092565],[137.49,32.96166801],[137.47,132.24437606],[137.46,29.07610671]],[[137.56,5.0],[137.57,2.907],[137.59,8.196],[137.62,26.97606479],[137.64,15.63302668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455069259,[[137.53,35.04694031],[137.52,9.02752061],[137.51,18.45237927],[137.5,10.20874812],[137.49,77.46892668]],[[137.56,6.79327234],[137.58,15.54437927],[137.59,10.51768204],[137.61,41.12399106],[137.62,30.57279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455103808,[[137.58,4.14114168],[137.56,53.47479],[137.55,75.1201],[137.54,68.78878106],[137.53,78.82464971]],[[137.63,1.47960854],[137.64,2.906],[137.65,33.47703151],[137.66,6.97382194],[137.67,46.12399106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455140156,[[137.83,66.6061],[137.82,34.9161587],[137.81,66.8614],[137.8,75.3285],[137.79,56.67026478]],[[137.9,7.21107901],[137.91,35.56479],[137.92,62.0501827],[137.93,9.869],[137.95,31.94284541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455176381,[[137.98,4.13253653],[137.97,27.66479],[137.96,7.24401463],[137.95,27.66479],[137.94,7.8979]],[[138.05,2.898],[138.06,5.0],[138.08,33.45883291],[138.1,27.66479],[138.11,5.79250499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455189398,[[138.09,27.66479],[138.07,15.81469819],[138.06,30.56079],[138.05,74.3827],[138.04,21.05694302]],[[138.17,2.896],[138.18,43.08408402],[138.19,15.59402899],[138.2,55.66871802],[138.26,87.1630193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455253768,[[138.05,4.12978822],[138.04,27.66479],[138.02,43.15321672],[138.01,15.13755399],[138.0,77.1497148]],[[138.08,0.82598024],[138.09,15.48842672],[138.12,49.19996314],[138.13,27.66479],[138.16,76.7926504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455270987,[[138.01,4.13078502],[138.0,2.55078358],[137.96,21.49129771],[137.95,27.66479],[137.94,53.26824782]],[[138.03,0.826157],[138.04,37.05979],[138.06,32.66479],[138.07,62.00133995],[138.17,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455323559,[[137.89,3.2411847],[137.88,41.30921531],[137.87,25.65291546],[137.85,70.5209],[137.84,83.84956753]],[[137.94,4.13335712],[137.95,10.318],[137.96,27.66479],[137.97,38.46330535],[137.98,8.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455365505,[[137.86,3.6580984],[137.85,66.96098091],[137.84,7.8999],[137.83,113.39354479],[137.81,100.37078641]],[[137.91,13.98152785],[137.93,13.41548418],[137.94,10.315],[137.95,55.32958],[138.06,124.16623588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455388035,[[138.14,4.12761341],[138.13,37.67779],[138.12,4.9999],[138.11,100.94999],[138.1,16.12570345]],[[138.2,3.71952268],[138.21,27.66479],[138.22,77.53335761],[138.23,53.3994752],[138.24,14.18230164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455448503,[[137.86,1.9231226],[137.85,30.56479],[137.84,7.25058005],[137.83,145.2600224],[137.82,25.81]],[[137.94,9.45110093],[137.95,27.66479],[137.96,2.9],[137.97,38.26779],[137.98,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455488441,[[137.74,0.98410531],[137.73,10.498],[137.72,2.903],[137.71,4.9999],[137.7,71.5858833]],[[137.82,27.66479],[137.83,5.0],[137.84,2.903],[137.85,14.22272352],[137.89,70.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455502553,[[137.63,72.13163318],[137.62,76.6671],[137.61,27.66479],[137.6,29.04654709],[137.59,166.90597296]],[[137.7,27.66479],[137.73,2.904],[137.74,27.66479],[137.76,5.0],[137.77,12.77550642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455536899,[[137.47,2.908],[137.46,4.9999],[137.45,14.4448765],[137.44,27.66479],[137.43,15.38076967]],[[137.59,11.28083931],[137.6,5.0],[137.61,7.2708765],[137.62,134.04905743],[137.63,20.40976922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455579044,[[137.65,4.13838715],[137.63,2.53650024],[137.61,22.46974183],[137.6,71.603],[137.59,93.92719]],[[137.68,2.35101318],[137.69,27.66479],[137.71,5.80949301],[137.72,2.904],[137.74,6.96990491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455616392,[[137.29,4.1508655],[137.26,68.84692113],[137.25,4.9999],[137.24,27.66479],[137.23,18.23332737]],[[137.34,7.912],[137.35,34.37979],[137.37,13.10728045],[137.4,71.91047268],[137.46,144.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455651418,[[137.44,3.45083379],[137.37,12.27527286],[137.36,69.06105675],[137.35,72.2446],[137.32,129.39144124]],[[137.48,9.533],[137.49,4.14745609],[137.5,38.48335665],[137.52,7.27537286],[137.53,67.10740423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455695371,[[137.28,10.2305878],[137.23,2.912],[137.22,141.2268912],[137.2,29.13222388],[137.18,103.27303829]],[[137.33,11.74569873],[137.34,13.73735022],[137.35,2.64710332],[137.36,17.50200394],[137.38,17.80003962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455729708,[[137.52,27.66479],[137.5,4.9999],[137.49,68.9136],[137.48,2.907],[137.37,83.12690561]],[[137.59,2.908],[137.6,33.50032066],[137.61,61.14321105],[137.62,62.27263523],[137.63,41.06089126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455745222,[[137.43,4.15000931],[137.42,7.274],[137.41,2.91],[137.4,4.9999],[137.38,7.27484359]],[[137.44,2.33327503],[137.47,41.49605089],[137.5,27.66479],[137.51,62.27263523],[137.52,6.98128157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455774659,[[137.56,27.66479],[137.54,27.66479],[137.53,74.8801],[137.52,11.98041999],[137.36,145.63401328]],[[137.63,1.13992446],[137.64,27.66479],[137.65,2.906],[137.66,82.13530197],[137.68,5.81076024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455812498,[[137.49,6.69992022],[137.48,27.66479],[137.46,37.92918835],[137.45,2.908],[137.44,76.65087738]],[[137.52,3.4584915],[137.53,8.268],[137.56,27.66479],[137.57,7.908],[137.58,13.0870395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455858363,[[137.11,8.073],[137.1,4.9999],[137.08,16.66075532],[137.06,76.75753911],[137.05,196.65359214]],[[137.21,7.916],[137.22,8.39548989],[137.25,6.99490588],[137.26,91.51310214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455899209,[[137.32,2.912],[137.31,41.82834011],[137.3,84.83884448],[137.28,52.05070363],[137.27,10.26390809]],[[137.33,1.20029922],[137.36,3.18e-06],[137.38,10.49641059],[137.39,41.52681965],[137.41,2.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455931250,[[137.55,27.66479],[137.54,5.8163115],[137.53,7.26691374],[137.52,35.57169],[137.51,65.8241]],[[137.61,0.82910074],[137.62,2.907],[137.63,32.66479],[137.64,5.81230224],[137.65,21.1406101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642455979714,[[137.56,4.14516917],[137.55,36.97579],[137.53,10.17391374],[137.51,72.28036979],[137.5,43.69255497]],[[137.58,15.66402141],[137.59,62.35008085],[137.63,5.0],[137.64,127.03674001],[137.65,53.70875387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456016861,[[137.42,4.1478696],[137.41,2.55377469],[137.39,17.53218736],[137.38,74.7263],[137.37,29.09619931]],[[137.45,2.62250874],[137.46,55.32958],[137.48,7.91],[137.49,5.81866078],[137.5,41.3635144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456056006,[[137.15,15.43969738],[137.1,196.72877608],[137.09,139.9491],[137.08,34.95527956],[137.07,4.9999]],[[137.18,5.0],[137.19,34.51979],[137.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456078834,[[137.31,4.15151189],[137.3,2.54640037],[137.25,43.11969],[137.24,109.89331047],[137.23,80.88089077]],[[137.32,2.64338084],[137.35,5.0],[137.36,2.912],[137.37,75.03386346],[137.38,7.28279077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456101156,[[137.42,70.9187],[137.41,2.91],[137.4,9.97205801],[137.39,7.818],[137.37,48.64204773]],[[137.48,27.66479],[137.51,62.22669949],[137.52,7.27537286],[137.53,27.87677956],[137.54,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456149009,[[137.47,12.05545051],[137.46,15.82678602],[137.45,7.2708765],[137.44,97.88249],[137.42,63.04335417]],[[137.49,15.55319444],[137.52,51.93077828],[137.54,15.66775257],[137.56,62.18533158],[137.66,143.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456190954,[[137.54,4.14425933],[137.53,55.32958],[137.52,15.54176888],[137.5,10.17549833],[137.49,46.45914877]],[[137.56,0.82892638],[137.58,15.54176888],[137.59,30.57279],[137.6,5.0],[137.61,48.41054932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456221296,[[137.39,4.14965164],[137.38,27.66479],[137.37,2.911],[137.36,27.66479],[137.35,4.9999]],[[137.43,1.31624792],[137.44,41.45992703],[137.45,27.66479],[137.46,15.18955011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456243522,[[137.34,2.55612892],[137.33,4.15070352],[137.32,15.54920508],[137.3,10.27524655],[137.29,41.45992703]],[[137.35,5.0],[137.36,8.86],[137.37,2.912],[137.38,49.03743985],[137.65,126.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456283977,[[137.44,4.14779473],[137.43,27.66479],[137.41,4.9999],[137.4,2.908],[137.39,73.87114983]],[[137.48,1.43227705],[137.52,30.57279],[137.53,5.0],[137.55,48.65038528],[137.57,98.08149931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456320413,[[137.61,27.66479],[137.6,71.5675],[137.59,5.8143597],[137.58,2.906]],[[137.65,0.8286542],[137.66,41.37633545],[137.67,38.141432],[137.68,18.57985865],[137.69,41.90365749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456376691,[[137.62,20.08883836],[137.61,27.66479],[137.6,72.002],[137.59,27.66479],[137.58,104.97461046]],[[137.7,10.46595164],[137.72,2.904],[137.73,77.80684556],[137.74,12.26401046],[137.77,139.29739157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456413736,[[137.79,7.03676588],[137.78,75.84079528],[137.77,14.84362832],[137.76,41.42647493]],[[137.84,15.51438053],[137.88,27.66479],[137.9,2.9],[137.91,67.0965199],[137.92,7.25452501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456462488,[[137.83,6.68977433],[137.82,2.902],[137.81,49.36871717],[137.8,4.9999],[137.79,91.9657]],[[137.89,38.09261724],[137.9,74.00836767],[137.92,2.902],[137.94,68.99751215],[137.96,7.25215752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456499439,[[138.1,4.13045739],[138.09,27.66479],[138.08,27.66479],[138.07,22.72543469],[138.05,8.69083214]],[[138.13,0.82566871],[138.16,5.0],[138.17,2.896],[138.18,12.76428305],[138.2,10.39943863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456534471,[[138.31,15.48692582],[138.28,27.66479],[138.26,2.891],[138.25,7.22908986],[138.23,8.33364445]],[[138.33,5.0],[138.35,2.891],[138.36,9.824],[138.39,7.125],[138.4,40.67427251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456578217,[[138.2,2.55725691],[138.19,10.25531913],[138.17,41.22261599],[138.14,7.234843],[138.12,102.8977024]],[[138.21,12.01732554],[138.22,36.86279],[138.24,5.78720976],[138.26,27.66479],[138.28,69.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456589028,[[138.2,2.81148],[138.19,25.09124624],[138.18,7.8939],[138.17,7.23301146],[138.16,87.39979089]],[[138.23,4.12510747],[138.26,43.13303624],[138.28,5.0],[138.3,18.42109259],[138.31,8.32923082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456640285,[[138.01,1.89366871],[138.0,27.66479],[137.99,2.896],[137.98,78.58689529],[137.97,92.47716738]],[[138.07,27.66479],[138.09,30.56079],[138.1,5.0],[138.12,75.69584719],[138.13,6.94998248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456682535,[[137.93,0.97405702],[137.9,2.899],[137.89,74.00732197],[137.88,166.92079],[137.87,16.72229565]],[[137.96,27.66479],[137.98,5.0],[137.99,5.7978302],[138.01,40.69479],[138.03,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456722368,[[138.05,0.99708851],[138.04,15.4177036],[138.03,2.53525847],[138.02,10.24274196],[138.01,141.18246576]],[[138.07,4.12918598],[138.08,27.66479],[138.1,15.4177036],[138.11,35.56079],[138.12,5.79232041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456777011,[[138.12,2.71200724],[138.11,27.66479],[138.09,84.17928996],[138.08,38.45802088],[138.07,17.87850887]],[[138.16,3.06337281],[138.19,23.32868996],[138.21,27.66479],[138.29,36.20777707],[138.34,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456826870,[[137.99,51.51549097],[137.98,15.40929616],[137.95,61.89485137],[137.94,48.23075332],[137.92,18.8979]],[[138.01,10.097],[138.02,5.0],[138.04,2.898],[138.05,12.97313596],[138.06,7.24690195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456866620,[[138.01,15.48258753],[137.98,81.77960663],[137.97,27.66479],[137.96,17.94401463],[137.94,167.46838625]],[[138.06,3.04749928],[138.07,27.66479],[138.08,22.29358753],[138.09,7.896],[138.1,10.404151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456881833,[[138.02,4.12988908],[138.01,16.5599],[138.0,48.94412695],[137.99,17.48437319],[137.98,73.66556867]],[[138.05,3.04854287],[138.07,15.48258753],[138.08,27.66479],[138.1,41.28878204],[138.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456935306,[[138.13,4.12795105],[138.12,74.1337],[138.11,7.8949],[138.1,94.83329],[138.09,13.52017049]],[[138.19,1.34794975],[138.2,27.66479],[138.22,72.02836024],[138.23,5.0],[138.29,70.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642456971053,[[138.16,4.12587919],[138.15,2.894],[138.14,15.136843],[138.13,15.24675761],[138.12,141.53073429]],[[138.21,2.48647949],[138.25,46.229863],[138.26,10.38338362],[138.27,27.66479],[138.28,15.54727852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457031413,[[138.03,6.68654063],[138.02,27.66479],[138.01,15.48664667],[138.0,70.5816],[137.99,35.56069]],[[138.04,8.46357853],[138.07,5.79429217],[138.08,15.48664667],[138.09,2.896],[138.1,69.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457071462,[[138.03,4.13072067],[138.02,2.896],[138.01,27.66479],[138.0,10.79679529],[137.99,66.4719]],[[138.09,6.4378647],[138.11,7.506],[138.12,10.13975226],[138.13,5.79179669],[138.14,99.52969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457129517,[[138.3,32.66469],[138.28,25.03832137],[138.27,27.66479],[138.25,24.57173343],[138.23,10.7]],[[138.33,0.8252913],[138.34,41.27354633],[138.38,27.66479],[138.39,92.72626779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457153053,[[138.4,13.218],[138.39,33.44515853],[138.37,36.79126547],[138.36,20.0]],[[138.45,10.36052228],[138.46,105.03053551],[138.48,32.66479],[138.5,190.73402964],[138.51,78.49780675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457181084,[[138.4,31.78797136],[138.39,34.60157083],[138.38,7.8879],[138.36,20.0],[138.33,143.31195051]],[[138.41,1.03450207],[138.47,15.45735398],[138.48,37.91953228],[138.49,106.25754051],[138.51,75.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457220523,[[138.37,4.11995442],[138.35,10.28378081],[138.34,9.82908084],[138.33,134.8335739],[138.32,27.22543353]],[[138.4,1.79625033],[138.41,32.66479],[138.43,66.5079],[138.44,10.434],[138.45,2.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457267575,[[138.14,41.1980739],[138.1,85.98008618],[138.09,95.25702014],[138.08,19.25126553],[138.07,64.75479]],[[138.17,35.98979],[138.18,5.0],[138.19,2.895],[138.2,8.33],[138.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457333848,[[138.04,1.50172151],[138.03,41.29803325],[138.02,27.66479],[138.0,30.56079],[137.99,66.8446945]],[[138.09,7.896],[138.1,7.744],[138.13,68.36475387],[138.14,9.776],[138.15,47.92444477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457362388,[[138.16,2.56921103],[138.13,2.895],[138.12,27.66479],[138.1,14.82152854],[138.09,142.11752325]],[[138.19,2.59237789],[138.21,22.59052846],[138.22,83.91304546],[138.24,37.29003715],[138.26,72.5247945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457404642,[[138.17,6.69876264],[138.15,2.894],[138.14,53.92998196],[138.13,27.66479]],[[138.18,3.76511388],[138.19,2.58713423],[138.21,15.47699976],[138.24,41.27207249],[138.25,28.73308922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457418258,[[138.29,20.17076665],[138.28,2.892],[138.27,27.66479],[138.26,6.94320106],[138.25,20.0]],[[138.33,41.27207249],[138.37,10.33774546],[138.38,107.89055363],[138.39,94.10795412],[138.4,38.44542971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457457492,[[138.24,4.12547129],[138.23,2.57259688],[138.2,15.4690049],[138.18,13.19049944],[138.17,77.49930883]],[[138.25,2.58387717],[138.26,15.4690049],[138.27,10.32895113],[138.28,73.782],[138.29,74.70057919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457537085,[[138.07,5.33057179],[138.04,43.15583321],[138.02,13.69184759],[138.01,139.57096972],[137.95,81.70774333]],[[138.08,2.58802703],[138.09,4.13029091],[138.11,43.15583321],[138.12,7.896],[138.13,16.68533709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457564519,[[138.01,2.13998367],[138.0,15.49104321],[137.98,10.30806296],[137.97,27.66479],[137.96,41.25067972]],[[138.03,4.13076602],[138.04,18.181],[138.05,98.83199],[138.06,15.49104321],[138.07,15.79739989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457609881,[[137.92,0.98221439],[137.9,97.59916081],[137.89,21.78129583],[137.52,126.47],[137.51,206.23881929]],[[137.97,4.13208928],[137.99,16.579],[138.0,27.66479],[138.01,107.85460627],[138.06,78.39175292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457669668,[[138.01,2.69306659],[138.0,27.66479],[137.98,2.898],[137.97,27.66479],[137.94,10.79912041]],[[138.06,11.99365036],[138.07,18.24830489],[138.08,109.98387972],[138.1,6.95151199],[138.11,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457718726,[[137.98,5.27034123],[137.95,43.16100107],[137.93,13.959],[137.92,82.26803708]],[[137.99,2.59065952],[138.01,15.49621107],[138.02,81.02740862],[138.03,38.46099135],[138.04,41.25067972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457760884,[[137.7,2.08497328],[137.69,27.66479],[137.67,27.66479],[137.66,4.9999]],[[137.75,13.352],[137.77,32.66479],[137.79,13.06757475],[137.81,34.63106783],[137.82,29.0454925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457771488,[[137.71,2.08497328],[137.7,10.31260208],[137.69,96.71482589],[137.67,23.38378251]],[[137.77,4.13895011],[137.78,16.438],[137.79,5.8062089],[137.8,10.38087705],[137.81,9.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457811131,[[137.49,26.77311042],[137.48,93.44629],[137.46,4.9999],[137.45,85.42418359],[137.44,27.66479]],[[137.55,4.14413104],[137.56,14.17080518],[137.57,35.57279],[137.58,7.27219839],[137.59,16.58250008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457857679,[[137.62,15.3719],[137.6,27.66479],[137.59,67.4084],[137.58,40.49179],[137.57,12.79263152]],[[137.67,27.66479],[137.68,2.906],[137.69,27.66479],[137.71,61.8447945],[137.73,39.87308463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457906152,[[137.76,27.66479],[137.73,6.97012208],[137.72,35.56769],[137.69,7.25821085],[137.67,28.36749262]],[[137.8,1.7663843],[137.81,6.445],[137.82,70.3587],[137.83,51.81699712],[137.84,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457943198,[[137.63,6.72049046],[137.62,27.66479],[137.6,54.0078838],[137.58,13.22899378],[137.53,71.9877945]],[[137.66,15.52930617],[137.68,76.87039313],[137.69,41.42467917],[137.7,38.22971571],[137.71,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642457994664,[[137.53,41.42467917],[137.5,27.66479],[137.49,61.8447945],[137.47,27.66479],[137.46,12.27051219]],[[137.57,30.57179],[137.58,13.35290166],[137.59,32.66479],[137.6,2.60387832],[137.61,20.72596236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458041716,[[137.71,35.35879],[137.69,27.66479],[137.68,19.52470564],[137.67,8.743],[137.66,87.2668]],[[137.76,3.47468066],[137.77,15.40310042],[137.79,2.904],[137.8,18.0605823],[137.82,37.69598828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458062148,[[137.79,7.9019],[137.78,16.24529772],[137.76,26.01],[137.75,44.28074163],[137.74,20.0]],[[137.84,87.81170767],[137.85,48.40379764],[137.87,34.92194737],[137.88,106.17603829],[137.89,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458126141,[[138.1,15.27159349],[138.08,27.66479],[138.07,10.79398086],[138.06,2.895],[138.05,7.23955694]],[[138.11,0.82634606],[138.12,2.58214651],[138.17,80.22952843],[138.18,41.07479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458158877,[[138.08,4.13037203],[138.06,16.46572669],[138.05,15.48798385],[138.03,2.896],[138.02,54.64933988]],[[138.11,9.25302044],[138.12,20.48769685],[138.14,2.896],[138.15,47.09371874],[138.16,148.05351621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458218234,[[138.01,2.58018652],[138.0,10.146],[137.99,2.898],[137.98,76.62501598],[137.97,4.9999]],[[138.04,15.49789576],[138.05,12.92422018],[138.07,49.22863301],[138.08,7.24585175],[138.11,118.4929915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458260985,[[138.02,2.37548762],[138.01,4.9999],[138.0,57.91747361],[137.99,8.69525766],[137.98,65.7584]],[[138.05,7.659e-05],[138.06,20.49789576],[138.09,54.56724511],[138.1,69.219],[138.11,16.41264229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458293730,[[138.25,5.7863078],[138.24,30.55679],[138.23,34.60957777],[138.22,4.9999],[138.18,67.26604083]],[[138.27,3.52211187],[138.28,2.57559063],[138.29,10.30626144],[138.3,41.25604083],[138.33,7.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458312559,[[138.21,4.12571175],[138.2,43.13489551],[138.19,2.892],[138.17,46.25095277]],[[138.23,2.87762312],[138.24,9.135],[138.26,87.70610551],[138.27,12.032],[138.42,272.48737606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458357615,[[138.27,4.12347807],[138.26,43.1283693],[138.25,10.12008986],[138.24,23.63900215],[138.23,99.82649]],[[138.31,2.83025851],[138.32,15.4635793],[138.34,5.0],[138.35,54.44854484],[138.36,134.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458421486,[[138.41,2.888],[138.4,4.1206379],[138.39,120.90289513],[138.38,4.9999],[138.37,5.78140435]],[[138.46,15.45040557],[138.47,15.29092136],[138.49,68.8654772],[138.5,68.4402],[138.52,72.86138498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458518829,[[138.43,4.11882792],[138.42,27.66479],[138.41,15.4593716],[138.4,38.92379],[138.39,85.83560066]],[[138.47,2.57436801],[138.48,43.1241616],[138.49,15.29760526],[138.5,71.7105],[138.51,68.88908377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458572790,[[138.47,6.69294631],[138.44,87.03094489],[138.43,2.888],[138.42,27.66479],[138.41,53.15981383]],[[138.5,2.1782695],[138.51,20.4593716],[138.52,67.3916],[138.54,44.11229377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458639483,[[138.5,4.00058496],[138.48,43.10736016],[138.47,10.10461097],[138.46,6.93308147],[138.37,103.27303829]],[[138.54,11.34764857],[138.55,15.44257016],[138.56,5.0],[138.57,13.18132184],[138.58,68.8449771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458693553,[[138.51,2.57279837],[138.48,43.10736016],[138.45,49.0670871],[138.44,97.38078842],[138.43,12.9985454]],[[138.52,11.516],[138.54,2.887],[138.55,21.21686403],[138.56,10.29167021],[138.57,75.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458708372,[[138.51,3.58780067],[138.48,43.10736016],[138.45,10.105653],[137.96,257.6619483]],[[138.53,2.57303182],[138.54,84.50997016],[138.55,33.43908387],[138.57,41.1801871],[138.58,34.59265117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458791579,[[138.75,8.64544245],[138.74,34.03679],[138.73,39.58443047],[138.72,7.20435143]],[[138.81,3.40664313],[138.83,5.0],[138.84,65.8511],[138.85,18.32457016],[138.86,99.61099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458801893,[[138.83,14.3853473],[138.82,8.64266911],[138.81,10.76295538],[138.8,63.62458],[138.78,49.56101513]],[[138.88,3.40664313],[138.89,15.44257016],[138.9,65.5158],[138.91,16.04],[138.92,50.97098085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458849356,[[139.31,4.09344195],[139.29,2.87],[139.28,61.94531464],[139.27,18.05591762],[139.26,4.9999]],[[139.37,13.746],[139.4,2.87],[139.41,6.764],[139.42,27.66479],[139.43,7.17591762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458884602,[[139.23,5.74570873],[139.21,2.872],[139.2,26.01],[139.19,32.66469],[139.15,99.97219]],[[139.26,3.19870021],[139.27,27.66479],[139.3,47.81096394],[139.32,224.22762855],[139.33,40.94526418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458924358,[[139.32,6.66247683],[139.31,10.04511579],[139.3,27.66479],[139.29,22.03824773],[139.28,53.69636316]],[[139.34,2.11197343],[139.37,15.14617394],[139.39,2.54726951],[139.4,45.94526418],[139.41,10.14096484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642458976939,[[139.5,4.08888948],[139.49,27.66479],[139.46,41.71424812],[139.45,15.33279749],[139.44,2.867]],[[139.51,13.77],[139.52,15.33279749],[139.54,5.41023143],[139.55,40.94526418],[139.56,25.44129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459028413,[[139.49,4.08888158],[139.48,48.11064108],[139.47,25.56439029],[139.46,36.26815987],[139.45,44.97826951]],[[139.5,4.3601],[139.56,2.867],[139.57,27.66479],[139.58,15.33279749],[139.59,70.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459039727,[[139.74,0.6399],[139.73,11.24144577],[139.7,31.47225678],[139.69,5.72675775],[139.54,165.09685022]],[[139.84,61.39418708],[139.87,2.862],[139.88,102.34697727],[139.93,128.70776924],[139.95,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459073372,[[139.72,4.08053705],[139.71,15.30170462],[139.7,10.8781023],[139.69,27.66479],[139.68,7.1548671]],[[139.74,1.91741776],[139.75,4.3601],[139.78,18.16370462],[139.79,27.66479],[139.81,40.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459139949,[[139.82,31.58407335],[139.81,25.53370236],[139.8,67.3271],[139.79,10.00924039],[139.78,74.18678228]],[[139.85,3.5801],[139.88,17.83653233],[139.89,13.01752538],[139.9,55.32958],[139.92,114.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459182505,[[139.8,2.88493912],[139.79,2.9799],[139.78,15.29310526],[139.77,20.24303312],[139.76,71.9974]],[[139.81,4.07855038],[139.82,9.384],[139.83,2.0201],[139.84,27.66479],[139.86,86.26760526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459223766,[[139.26,2.9799],[139.22,2.872],[139.21,12.17926628],[139.18,28.71706511],[139.16,10.82]],[[139.28,36.29979],[139.33,4.8921],[139.34,6.563],[139.36,76.94126628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459259722,[[139.5,2.9799],[139.45,15.22346524],[139.44,30.53179],[139.43,40.90037116]],[[139.51,3.69284238],[139.52,10.48],[139.53,2.868],[139.54,29.68489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459320490,[[139.54,4.08707808],[139.5,77.8131846],[139.49,2.866],[139.47,69.53070437],[139.45,10.78]],[[139.55,8.73970313],[139.57,15.32551201],[139.59,2.866],[139.6,40.86303434],[139.61,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459349626,[[139.59,5.0],[139.57,34.82708767],[139.56,2.865],[139.55,9.154],[139.54,59.89703128]],[[139.64,40.86303434],[139.65,2.865],[139.68,97.56299552],[139.71,27.66479],[139.75,155.49479767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459378062,[[139.62,4.0841686],[139.61,7.16152827],[139.6,27.66479],[139.59,30.52879],[139.58,28.64611308]],[[139.63,3.37831201],[139.67,12.98672092],[139.68,51.00734614],[139.69,20.33815286],[139.76,243.92985451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459434022,[[139.69,4.08273687],[139.68,27.66479],[139.67,7.15819613],[139.65,30.52779],[139.64,45.87186265]],[[139.7,9.950836],[139.71,15.30899267],[139.72,5.0],[139.73,19.443],[139.74,53.76611392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459483171,[[139.72,15.01763506],[139.71,9.224],[139.69,28.62254025],[139.68,4.08231166],[139.67,64.73758]],[[139.77,15.3105934],[139.79,61.26212174],[139.8,20.38591483],[139.81,5.0],[139.83,173.02343624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459547659,[[139.79,4.07917432],[139.78,34.81735419],[139.77,35.52479],[139.76,5.723724],[139.75,28.61025678]],[[139.81,0.81583486],[139.83,2.54216516],[139.86,51.01161875],[139.87,55.32958],[139.88,11.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459586708,[[139.7,4.08103927],[139.69,27.66479],[139.68,25.32112219],[139.67,27.66479],[139.66,5.0]],[[139.74,13.14493825],[139.75,20.30143842],[139.76,10.18472541],[139.77,70.2927],[139.78,40.8238814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459602221,[[139.69,27.66479],[139.68,15.30143842],[139.67,27.66479],[139.66,2.863],[139.65,57.23226749]],[[139.72,5.0],[139.73,10.343],[139.75,15.30143842],[139.76,13.04629929],[139.77,79.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459653389,[[139.59,3.664e-05],[139.58,15.3106694],[139.57,13.08833326],[139.56,27.66479],[139.55,56.1587449]],[[139.6,9.185],[139.63,9.842],[139.64,72.3637],[139.65,20.3106694],[139.68,47.98951502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459727485,[[139.5,15.3106694],[139.49,2.55908106],[139.48,10.21764461],[139.47,43.6898814],[139.46,7.16922967]],[[139.51,9.08699203],[139.52,8.637],[139.55,74.9492],[139.56,27.66479],[139.57,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459812790,[[139.62,8.28770339],[139.61,30.52879],[139.6,7.16204118],[139.58,37.81979],[139.55,67.517]],[[139.69,7.39766231],[139.7,15.2848657],[139.71,27.66479],[139.72,96.8052689],[139.73,99.21109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459843523,[[139.62,4.08308419],[139.61,15.75852827],[139.6,47.97575824],[139.59,2.864],[139.58,62.04234942]],[[139.65,3.51728004],[139.67,15.31096824],[139.69,27.66479],[139.7,51.01370832],[139.71,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459893094,[[139.56,7.16383695],[139.55,27.66479],[139.54,15.31096824],[139.53,56.32013781],[139.52,2.865]],[[139.57,8.92724006],[139.59,11.64678995],[139.6,2.865],[139.61,86.98296824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459951564,[[139.19,40.92240027],[139.17,25.58431396],[139.16,39.84947226],[139.15,64.13512174],[139.13,71.75618496]],[[139.23,6.96749179],[139.24,65.89858],[139.26,20.0],[139.29,10.92],[139.3,8.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642459989815,[[139.21,10.147],[139.19,1.07817224],[139.17,18.23225194],[139.16,7.18442417],[139.15,13.629]],[[139.22,27.66479],[139.24,43.02671251],[139.26,20.99965367],[139.27,40.95800517],[139.28,2.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460005753,[[139.26,25.59374279],[139.23,40.95800517],[139.22,5.0],[139.2,34.84740806],[139.19,64.13312174]],[[139.3,30.53579],[139.31,10.597],[139.32,18.64928365],[139.33,15.36192251],[139.34,10.23394527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460055215,[[139.11,8.521],[139.09,10.0630391],[139.08,14.81],[139.07,67.5145],[139.05,68.62279517]],[[139.16,4.09925226],[139.17,27.66479],[139.2,43.83300517],[139.21,69.7386],[139.24,153.81412174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460101078,[[139.15,5.0],[139.11,27.66479],[139.1,5.0],[139.09,18.2890391],[139.08,84.11461903]],[[139.16,24.86082393],[139.17,43.01760903],[139.18,2.875],[139.19,38.64479],[139.2,40.95800517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460170386,[[139.25,5.0],[139.21,48.99778423],[139.2,10.05436012],[139.19,43.02216758],[139.17,28.7294405]],[[139.26,22.00789323],[139.28,10.86],[139.29,43.81682923],[139.3,25.57315642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460228665,[[139.17,5.0],[139.16,15.32553471],[139.14,17.45044817],[139.13,2.873],[139.12,45.82550719]],[[139.22,35.29037918],[139.23,10.073],[139.24,10.18429377],[139.25,68.49029719],[139.27,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460273933,[[139.17,5.0],[139.16,2.73744294],[139.15,15.32553471],[139.14,17.4496683],[139.13,58.20258]],[[139.2,4.09706179],[139.21,18.23495425],[139.22,69.2897],[139.24,27.66479],[139.26,29.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460342326,[[139.15,2.5682717],[139.12,25.633194],[139.11,101.78029589],[139.1,2.874],[139.09,45.82550719]],[[139.18,15.36956323],[139.2,2.55370266],[139.21,13.10035707],[139.22,88.42229719],[139.23,15.34489617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460397897,[[139.09,3.10034008],[139.08,5.0],[139.07,7.18933103],[139.06,30.54079],[139.05,99.09259]],[[139.13,2.55491488],[139.14,6.54365426],[139.15,15.36956323],[139.16,13.10569836],[139.17,93.51839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460404710,[[139.15,5.0],[139.13,13.69223118],[139.1,31.61992473],[139.09,10.527],[139.07,5.75211869]],[[139.16,10.22969836],[139.19,40.82550719],[139.21,2.874],[139.22,5.0],[139.26,71.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460456879,[[139.37,34.83864846],[139.35,27.66479],[139.34,28.69543384],[139.33,23.1012124]],[[139.38,13.22322658],[139.39,15.2322124],[139.42,9.752],[139.43,50.75791691],[139.44,10.12011705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460496927,[[139.19,2.7319864],[139.18,34.848182],[139.16,2.873],[139.15,102.35315515],[139.11,141.19532488]],[[139.25,12.89641926],[139.26,5.0],[139.27,2.873],[139.28,51.17044976],[139.31,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460555799,[[139.51,7.1664039],[139.48,56.33040559],[139.46,5.0],[139.45,2.867],[139.44,27.66479]],[[139.53,1.27276712],[139.54,63.22163679],[139.55,20.40689046],[139.58,107.10353624],[139.59,96.81419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460598543,[[139.68,7.15768377],[139.66,30.52779],[139.65,28.6307351],[139.64,32.66479]],[[139.69,3.80357846],[139.72,50.99534708],[139.73,66.2794],[139.74,9.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460614763,[[139.65,4.08321749],[139.64,7.15922108],[139.63,27.66479],[139.62,7.864],[139.61,28.6368843]],[[139.71,0.89227908],[139.72,70.8081],[139.74,27.66479],[139.75,61.21417008],[139.83,28.6368843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460716185,[[139.32,7.17566016],[139.29,71.88230397],[139.28,31.82426492],[139.24,67.3114],[139.21,262.04214673]],[[139.37,5.0],[139.38,2.87],[139.39,8.534],[139.4,27.66479],[139.44,10.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460753428,[[139.7,3.14064339],[139.67,13.11256791],[139.66,81.36060718],[139.64,32.66479],[139.63,28.63380937]],[[139.76,5.0],[139.77,8.947],[139.78,68.47429054],[139.8,32.10020251],[139.84,28.63380937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460767344,[[139.61,2.8160276],[139.6,15.31158519],[139.59,10.02578472],[139.58,10.25056791],[139.57,88.84240755]],[[139.66,4.08218939],[139.67,42.97637519],[139.69,7.864],[139.7,68.47429054],[139.71,7.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460834924,[[139.75,4.0795726],[139.74,27.66479],[139.73,14.765],[139.72,2.862],[139.71,7.1538434]],[[139.81,2.47249416],[139.82,27.66479],[139.83,5.0],[139.84,15.22907336],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460857261,[[139.85,4.07735275],[139.84,44.31577484],[139.83,10.72103468],[139.82,2.86],[139.81,56.26072938]],[[139.86,1.89300021],[139.9,40.77412473],[139.92,25.37680149],[139.93,164.96249],[139.94,75.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460914331,[[139.79,6.64789739],[139.78,7.15102975],[139.77,7.886],[139.76,2.861],[139.75,33.60411899]],[[139.8,6.37424737],[139.83,40.77412473],[139.87,32.66479],[139.88,61.20659735],[139.98,32.19388106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460957589,[[139.85,4.07700135],[139.84,7.14924039],[139.82,25.53503051],[139.81,74.34954118],[139.71,167.46093624]],[[139.88,8.16903554],[139.89,15.28741225],[139.9,10.13572345],[139.91,93.94179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642460970318,[[139.79,2.86],[139.78,15.08154116],[139.77,73.44250933],[139.76,5.72400208],[139.75,37.44316463]],[[139.85,4.07873899],[139.86,27.66479],[139.89,5.0],[139.9,68.44250933],[139.91,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461053424,[[139.84,2.05824145],[139.82,27.66479],[139.81,2.86],[139.8,7.15026277],[139.79,46.50214266]],[[139.87,3.98127458],[139.88,5.0],[139.9,10.592],[139.91,10.15575963],[139.92,106.92990936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461066042,[[139.77,13.40889179],[139.76,27.66479],[139.75,71.043],[139.74,33.60718755],[139.73,46.50449693]],[[139.83,4.07881058],[139.84,5.0],[139.86,68.46079936],[139.87,95.00299],[139.88,68.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461123731,[[140.0,4.07500876],[139.99,2.856],[139.98,7.14132686],[139.95,42.06830743]],[[140.03,2.44772698],[140.04,27.66479],[140.07,5.0],[140.08,97.86649],[140.1,129.78976192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461157465,[[139.9,2.858],[139.89,6.611],[139.88,10.41854191],[139.87,48.73263642],[139.86,6.693]],[[139.97,27.66479],[139.99,27.66479],[140.0,66.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461205011,[[139.86,10.24598084],[139.85,1.94004135],[139.83,58.95904323],[139.82,34.81377484],[139.8,27.66479]],[[139.92,15.37828497],[139.93,27.66479],[139.94,2.858],[139.95,27.66479],[140.07,78.95209453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461250363,[[140.03,7.6621741],[140.02,17.10352304],[140.0,5.42240819],[139.99,28.55409216],[139.98,35.95388698]],[[140.04,6.58951586],[140.12,86.46006516],[140.13,27.66479],[140.14,5.0],[140.22,174.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461292526,[[140.01,2.6626769],[139.99,55.32958],[139.98,2.856],[139.97,25.92828386],[139.88,82.8751]],[[140.06,27.66479],[140.09,91.39664534],[140.1,27.66479],[140.11,15.67334698],[140.12,40.53674275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461306335,[[139.94,15.21304534],[139.91,68.20153275],[139.9,7.1446433],[139.88,2.857],[139.87,124.21853367]],[[139.97,27.66479],[139.98,11.856],[140.0,2.857],[140.01,27.66479],[140.09,64.34857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461340871,[[139.75,2.67026014],[139.74,10.23468699],[139.73,27.66479],[139.72,2.861],[139.71,73.46681387]],[[139.81,4.0789292],[139.82,19.1309556],[139.83,27.66479],[139.84,45.80202387],[139.85,34.82042506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461396034,[[139.84,5.0],[139.83,4.07593854],[139.82,7.14898484],[139.8,62.04603966],[139.79,28.59593938]],[[139.9,2.10161725],[139.94,2.51549394],[140.0,7.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461432273,[[140.15,4.06898624],[140.14,30.51779],[140.12,5.0],[140.11,12.29975294],[140.08,97.8462]],[[140.23,5.0],[140.26,34.7994932],[140.27,35.436261],[140.28,208.99910053],[140.29,28.53881278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461477031,[[140.15,2.56301752],[140.1,43.51875148],[140.09,7.13444869],[140.07,11.85360428],[140.06,89.55276985]],[[140.18,5.0],[140.21,75.0037],[140.23,137.67594148],[140.24,67.7314],[140.25,34.79923869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461529991,[[140.01,4.06985858],[140.0,15.26450155],[139.96,76.21615413],[139.94,12.59132102],[139.92,109.51926053]],[[140.02,16.10762384],[140.03,27.66479],[140.05,27.66479],[140.06,22.40850155],[140.07,69.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461571539,[[139.85,14.29029027],[139.84,63.87397511],[139.83,20.42900484],[139.8,134.66389053],[139.76,166.28407619]],[[139.89,27.66479],[139.91,28.87449973],[139.94,2.858],[139.95,14.12775155],[139.98,43.86936902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461596970,[[139.97,1.84710468],[139.96,15.21287652],[139.95,17.32726079],[139.93,43.42847875],[139.92,102.64344752]],[[140.0,4.07182946],[140.01,27.66479],[140.04,69.44100973],[140.05,27.66479],[140.2,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461628309,[[139.85,5.83965633],[139.83,70.7679],[139.82,27.66479],[139.66,10.88]],[[139.9,4.07477513],[139.91,1.20970973],[139.92,27.66479],[139.93,2.859],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461673966,[[139.74,4.82189303],[139.72,33.41442283],[139.69,45.74824467],[139.68,88.37747906],[139.65,28.62151622]],[[139.77,4.07920579],[139.78,27.66479],[139.8,68.0286],[139.82,1.20970973],[139.84,22.3793781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461719830,[[139.78,3.79029027],[139.77,2.52814724],[139.75,17.78265716],[139.74,10.22111602],[139.73,112.27449]],[[139.81,2.53953864],[139.82,44.09849877],[139.83,73.2503],[139.84,27.66479],[139.85,47.90336774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461787503,[[139.74,3.79029027],[139.72,15.29467479],[139.7,2.861],[139.69,73.45959442],[139.67,45.04486175]],[[139.77,12.05757853],[139.78,27.66479],[139.79,19.36538452],[139.8,34.52779],[139.82,40.79480442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461828165,[[139.69,5.77647002],[139.68,3.79029027],[139.63,35.52779],[139.62,65.6658],[139.55,101.99910053]],[[139.72,4.08120172],[139.73,4.07270973],[139.74,27.66479],[139.75,71.4173],[139.77,88.90722729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461885639,[[139.69,7.78034497],[139.64,7.863],[139.63,51.02577234],[139.55,111.39510053]],[[139.71,4.08021858],[139.72,42.97110289],[139.73,13.823],[139.74,10.86770973],[139.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461887045,[[139.69,3.79029027],[139.64,7.863],[139.55,111.39510053]],[[139.71,4.08021858],[139.72,27.66479],[139.73,13.823],[139.74,10.86770973],[139.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642461930801,[[139.47,5.0],[139.46,2.866],[139.45,27.66479],[139.43,77.5013],[139.41,5.73812029]],[[139.55,27.66479],[139.57,28.87449973],[139.58,10.03597269],[139.59,8.729],[139.6,13.11214431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462013211,[[139.67,3.79029027],[139.65,34.44379],[139.63,66.2743],[139.62,50.84249581],[139.59,48.00173554]],[[139.71,43.38907112],[139.72,4.07270973],[139.75,111.40741037],[139.77,58.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462035542,[[139.72,3.79029027],[139.71,27.66479],[139.69,27.66479],[139.67,11.705],[139.65,71.8]],[[139.76,2.863],[139.77,26.70680737],[139.78,99.40742534],[139.8,51.49241061],[139.82,101.99910053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462097228,[[139.66,14.40029027],[139.65,5.0],[139.64,30.52879],[139.63,14.68429407],[139.62,7.15870857]],[[139.67,15.31027188],[139.68,10.19710259],[139.7,40.81985694],[139.72,30.52779],[139.73,15.28697346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462146799,[[139.74,3.79029027],[139.7,32.66479],[139.69,23.17028391],[139.68,2.862],[139.67,93.97769]],[[139.75,16.7589697],[139.77,2.862],[139.78,40.81985694],[139.8,25.46755306],[139.81,38.54479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462197467,[[139.63,4.08225222],[139.62,42.97307391],[139.61,2.864],[139.6,15.48]],[[139.68,2.54128309],[139.69,15.30828391],[139.7,78.2219],[139.72,107.66465694],[139.89,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462214198,[[139.68,27.66479],[139.65,2.862],[139.64,40.81985694],[139.63,5.0],[139.62,7.15870857]],[[139.73,4.0809746],[139.74,16.767],[139.76,10.1734457],[139.77,148.03764694],[139.78,7.15870857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462263365,[[139.72,4.08039196],[139.71,60.32958],[139.7,2.861],[139.69,7.15512307],[139.67,40.81985694]],[[139.77,3.0856007],[139.78,2.53821334],[139.79,40.81985694],[139.8,5.0],[139.81,28.2993841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462311725,[[140.04,32.66479],[140.02,9.99426826],[140.01,27.66479],[139.99,28.55307302],[139.96,109.89030851]],[[140.06,3.07937893],[140.08,14.99588793],[140.11,39.98903447],[140.12,2.856],[140.13,28.73313186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462371107,[[139.91,3.25191781],[139.87,70.51182447],[139.86,27.66479],[139.84,7.14745193],[139.83,145.45945171]],[[139.95,4.07387112],[139.96,7.858],[139.97,7.091],[139.98,27.66479],[139.99,65.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462424577,[[139.75,59.98355171],[139.72,2.861],[139.71,168.49188618],[139.7,32.68598964],[139.68,5.0]],[[139.8,13.058],[139.82,2.861],[139.83,9.829],[139.86,54.81940115],[139.87,9.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462475237,[[139.9,27.66479],[139.88,32.66479],[139.87,7.14566437],[139.85,2.857],[139.84,28.58265747]],[[139.99,2.857],[140.0,2.28193034],[140.01,60.32958],[140.02,25.39762843],[140.03,7.14566437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462523713,[[139.96,6.63600312],[139.95,27.66479],[139.94,20.27725151],[139.93,27.66479],[139.92,12.86031201]],[[140.0,17.80610627],[140.03,53.72636594],[140.04,75.55276496],[140.05,70.2893],[140.08,7.14311225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462576474,[[139.85,10.23285729],[139.83,2.859],[139.82,75.55215739],[139.81,5.0],[139.8,27.66479]],[[139.91,9.0753221],[139.92,82.29307656],[139.93,37.73879],[139.95,68.40368359],[139.99,61.10834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462586693,[[139.85,5.42307246],[139.84,5.0],[139.83,27.66479],[139.81,10.23285729],[139.8,75.77868359]],[[139.89,2.53142408],[139.91,27.66479],[139.92,69.2891],[139.93,114.36989359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462649067,[[139.99,8.182],[139.96,27.66479],[139.95,27.66479],[139.94,7.856],[139.92,119.83669425]],[[140.03,5.0],[140.04,40.73889359],[140.05,28.22098428],[140.06,95.98569],[140.07,7.14362253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462707343,[[140.07,2.56169008],[140.06,27.66479],[140.05,27.66479],[140.04,2.855],[140.03,15.26179902]],[[140.09,2.84064713],[140.1,15.26378529],[140.11,7.5259085],[140.13,43.59389359],[142.55,16.28099373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462747889,[[139.97,4.07314041],[139.92,34.80815738],[139.91,40.72216909],[139.9,2.857],[139.81,115.23961483]],[[140.01,2.857],[140.02,5.0],[140.03,9.555],[140.04,42.99586997],[140.07,133.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462795352,[[139.95,37.87581373],[139.94,7.14234698],[139.93,7.857],[139.92,68.39732968],[139.91,28.5693879]],[[140.04,76.25432968],[140.05,68.7417],[140.06,27.66479],[140.07,137.2356],[140.08,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462856629,[[139.93,13.47585201],[139.91,2.857],[139.9,13.137],[139.89,110.90416633],[139.88,32.60191684]],[[139.99,4.06469498],[140.02,40.71346633],[140.05,65.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462898885,[[139.93,2.86107724],[139.91,27.66479],[139.9,22.41716883],[139.89,2.857],[139.88,97.40919]],[[139.98,4.07437385],[139.99,5.0],[140.0,30.52279],[140.01,15.27278075],[140.08,81.10834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462941430,[[139.9,2.77380142],[139.89,34.8094333],[139.88,58.84620053],[139.87,32.66479],[139.86,96.83297322]],[[139.97,4.07368927],[139.98,41.33979],[140.0,71.2996],[140.01,68.37825633],[140.02,9.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642462956946,[[139.95,11.25586475],[139.94,27.66479],[139.91,7.389],[139.9,39.80917808],[139.89,2.857]],[[139.99,4.07381218],[140.0,27.66479],[140.01,2.858],[140.02,67.5192],[140.03,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463021521,[[139.93,2.80601077],[139.92,35.22879],[139.9,2.858],[139.89,28.77001771],[139.88,27.66479]],[[139.94,4.0744801],[139.96,15.27301771],[139.99,40.71346633],[140.01,2.858],[140.03,93.77313039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463067482,[[139.91,35.37379],[139.89,28.0018006],[139.88,76.5777],[139.87,16.64066437],[139.86,68.37825633]],[[139.94,4.07512317],[139.99,18.13101771],[140.0,32.66479],[140.01,38.58479],[140.02,40.71346633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463115144,[[139.71,2.862],[139.7,7.15435521],[139.68,73.9051],[139.67,28.61742086]],[[139.78,4.07581962],[139.79,39.08379],[139.81,27.66479],[139.82,2.862],[139.83,8.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463163412,[[139.75,3.58475228],[139.74,10.1949968],[139.72,43.57446633],[139.69,7.15512307],[139.68,66.10834039]],[[139.78,5.0],[139.79,4.07871091],[139.8,37.99379],[139.83,11.176],[139.84,116.45209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463180737,[[139.73,3.58475228],[139.72,25.43362227],[139.71,68.0286],[139.69,73.37825633],[139.68,2.862]],[[139.76,9.655],[139.77,55.32958],[139.79,13.299],[139.8,5.0],[139.81,84.50698287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463251716,[[139.98,4.07403075],[139.97,30.2176525],[139.96,13.033],[139.93,69.10782678],[139.92,76.65526738]],[[140.01,4.1795242],[140.03,2.857],[140.04,10.16802262],[140.05,93.34719],[140.06,68.42019371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463263329,[[139.99,4.07426366],[139.96,2.55378845],[139.95,10.20447986],[139.94,30.52179],[139.92,63.47851596]],[[140.02,2.53877398],[140.03,7.857],[140.04,37.82989557],[140.05,40.75540371],[140.06,15.25416915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463321510,[[139.93,9.431],[139.91,10.0018777],[139.9,128.18405783],[139.89,45.81913951],[139.88,34.29442699]],[[139.94,2.53773611],[139.96,15.27615412],[139.97,1.55589825],[140.0,27.66479],[140.03,48.61340371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463362654,[[140.0,4.07258999],[139.99,42.94232551],[139.98,9.736],[139.97,17.34660395],[139.96,68.42019371]],[[140.06,15.27615412],[140.08,2.856],[140.09,55.91293271],[140.1,70.57465262],[140.11,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463394193,[[140.03,6.62622819],[140.01,15.27753551],[140.0,2.856],[139.99,72.76139723],[139.98,24.67256549]],[[140.06,2.53466846],[140.07,42.94094412],[140.09,45.75540371],[140.1,30.52079],[140.12,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463463979,[[139.87,6.62942586],[139.85,15.28884981],[139.83,6.579],[139.82,66.28837725],[139.81,67.0721]],[[139.88,27.66479],[139.9,5.0],[139.91,27.66479],[139.92,2.859],[139.93,68.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463527070,[[139.87,2.55147653],[139.85,15.28373912],[139.83,15.20761371],[139.82,86.60090977],[139.8,43.58103039]],[[139.89,6.61878251],[139.91,18.14375607],[139.92,27.66479],[139.94,107.1601019],[139.95,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463539186,[[139.7,3.3120214],[139.67,2.863],[139.66,20.29082543],[139.65,68.121],[139.64,62.4874921]],[[139.72,9.193],[139.77,27.66479],[139.78,7.863],[139.8,7.15768377],[139.82,76.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463579329,[[139.66,5.13901005],[139.65,15.30861461],[139.61,69.16311981],[139.59,5.0],[139.57,140.45135479]],[[139.67,4.08260864],[139.68,27.66479],[139.69,5.0],[139.7,2.864],[139.71,42.96924295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463620392,[[139.82,6.6297684],[139.81,2.86],[139.8,74.67407596],[139.77,94.50298384],[139.67,166.25788618]],[[139.83,8.851e-05],[139.88,51.00457243],[139.89,15.29357775],[139.91,2.86],[140.01,160.73573272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463683585,[[139.78,4.08097316],[139.76,44.87879],[139.75,7.15179689],[139.73,78.85675018],[139.72,28.60718755]],[[139.81,1.88944217],[139.85,13.05860325],[139.86,68.47275018],[139.87,20.29428441],[139.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463733040,[[139.92,4.07556472],[139.91,27.66479],[139.88,42.95012001],[139.87,7.858],[139.85,124.90880627]],[[139.93,3.3600976],[139.94,15.28533001],[139.96,10.18985807],[139.97,116.84127985],[139.98,2.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463800735,[[139.82,4.07793765],[139.81,13.09482271],[139.79,2.86],[139.78,70.9006],[139.77,27.66479]],[[139.86,1.56445563],[139.87,10.2167222],[139.88,27.66479],[139.89,45.84219472],[139.9,7.15154116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463842890,[[139.87,6.61838598],[139.85,5.0],[139.84,12.538],[139.83,34.81198651],[139.82,118.5481217]],[[139.89,0.81531224],[139.91,2.55367349],[139.94,40.77356065],[139.95,18.16393343],[139.96,105.11079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463851001,[[139.87,4.07656121],[139.86,2.54191631],[139.84,15.099],[139.83,73.17677651]],[[139.92,0.81531224],[139.93,30.52379],[139.94,40.77356065],[139.95,20.30482959],[139.96,100.11079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463851203,[[139.88,2.54191631],[139.87,4.07656121],[139.85,5.0],[139.84,10.099],[139.83,73.17677651]],[[139.92,0.81531224],[139.93,30.52379],[139.95,45.77356065],[139.96,100.11079],[141.44,324.91090508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463851404,[[139.88,2.54191631],[139.87,10.64556121],[139.85,5.0],[139.84,10.099],[139.83,73.17677651]],[[139.92,0.81531224],[139.93,27.66479],[139.94,2.859],[139.95,45.77356065],[139.96,100.11079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463851801,[[139.89,4.07656121],[139.88,2.54191631],[139.84,15.099],[139.83,73.17677651]],[[139.92,0.81531224],[139.93,27.66479],[139.94,2.859],[139.95,45.77356065],[139.96,100.11079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463852803,[[139.89,4.07656121],[139.88,2.54191631],[139.84,7.859],[139.83,73.17677651]],[[139.92,0.81531224],[139.93,27.66479],[139.94,2.859],[139.95,45.77356065],[139.96,100.11079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463853002,[[139.89,4.07656121],[139.84,2.859],[139.83,62.47677651],[139.82,46.4949217],[139.8,40.45525988]],[[139.92,5.81531224],[139.93,27.66479],[139.94,2.859],[139.95,40.77356065],[139.96,100.11079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463853202,[[139.89,4.07656121],[139.83,62.47677651],[139.82,40.77356065],[139.81,2.859],[139.8,33.58878605]],[[139.91,7.859],[139.92,0.81531224],[139.93,27.66479],[139.95,40.77356065],[139.96,100.11079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463853401,[[139.82,40.77356065],[139.8,10.00798484],[139.79,5.0],[139.77,28.59593938],[139.74,186.72456471]],[[139.91,18.071],[139.92,0.81531224],[139.93,27.66479],[139.95,47.92254549],[139.96,100.11079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463853602,[[139.84,4.0771187],[139.82,40.77356065],[139.8,7.14898484],[139.79,7.859],[139.78,138.48401324]],[[139.9,0.81531224],[139.91,18.071],[139.93,27.66479],[139.95,47.92254549],[139.96,100.11079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463853802,[[139.84,4.0771187],[139.82,40.77356065],[139.8,10.00798484],[139.79,5.0],[139.78,138.48401324]],[[139.89,2.859],[139.9,0.81531224],[139.91,10.212],[139.92,5.0],[139.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463854102,[[139.82,40.77356065],[139.8,10.00798484],[139.79,5.0],[139.78,138.48401324],[139.68,142.77]],[[139.89,2.859],[139.9,0.81531224],[139.91,10.212],[139.92,5.0],[139.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463854303,[[139.82,40.77356065],[139.8,37.67277484],[139.79,5.0],[139.78,166.14880324],[139.77,96.21803938]],[[139.89,27.66479],[139.9,3.67531224],[139.91,10.212],[139.92,5.0],[139.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463854504,[[139.82,40.77356065],[139.8,37.67277484],[139.79,5.0],[139.78,166.14880324],[139.77,96.21803938]],[[139.89,27.66479],[139.9,3.67531224],[139.91,15.212],[139.93,27.66479],[140.21,166.59074298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463854703,[[139.83,4.07741851],[139.82,40.77356065],[139.8,37.67277484],[139.79,5.0],[139.78,166.14880324]],[[139.88,0.81531224],[139.89,27.66479],[139.9,2.86],[139.91,15.212],[139.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463854904,[[139.84,10.17575739],[139.83,4.07741851],[139.81,40.77356065],[139.8,30.52379],[139.78,171.14880324]],[[139.88,9.22531224],[139.89,27.66479],[139.9,2.86],[139.91,15.212],[139.92,10.20735396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463855104,[[139.84,10.17575739],[139.83,4.07741851],[139.81,40.77356065],[139.8,30.52379],[139.78,109.96859]],[[139.88,9.22531224],[139.89,27.66479],[139.9,2.86],[139.91,15.212],[139.92,10.20735396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463855504,[[139.85,4.07741851],[139.84,10.17575739],[139.81,40.77356065],[139.8,30.52379],[139.78,109.96859]],[[139.88,9.22531224],[139.89,27.66479],[139.9,2.86],[139.91,15.212],[139.92,10.20735396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463855505,[[139.85,4.07741851],[139.84,10.17575739],[139.81,40.77356065],[139.8,30.52379],[139.78,109.96859]],[[139.87,0.81531224],[139.88,8.41],[139.89,27.66479],[139.9,2.86],[139.91,15.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463855904,[[139.85,4.07741851],[139.84,10.17575739],[139.81,40.77356065],[139.8,30.52379],[139.78,109.96859]],[[139.87,0.81531224],[139.88,8.41],[139.89,27.66479],[139.9,7.86],[139.91,10.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463856106,[[139.84,10.17575739],[139.81,40.77356065],[139.8,30.52379],[139.78,43.46479],[139.77,68.33047601]],[[139.87,0.81531224],[139.88,8.41],[139.89,27.66479],[139.9,7.86],[139.91,10.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463856305,[[139.84,10.17575739],[139.81,40.77356065],[139.8,27.66479],[139.79,2.86],[139.78,43.46479]],[[139.87,0.81531224],[139.88,8.41],[139.89,27.66479],[139.9,7.86],[139.91,10.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463856506,[[139.84,10.17575739],[139.81,40.77356065],[139.8,27.66479],[139.79,2.86],[139.78,43.46479]],[[139.87,0.81531224],[139.88,8.41],[139.89,27.66479],[139.9,2.86],[139.91,15.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463856707,[[139.81,10.17575739],[139.8,27.66479],[139.79,2.86],[139.78,43.46479],[139.77,109.10403666]],[[139.87,0.81531224],[139.88,18.61735396],[139.89,27.66479],[139.9,43.63356065],[139.91,15.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463856908,[[139.81,10.17575739],[139.8,27.66479],[139.79,7.86],[139.78,38.46479],[139.77,47.92382342]],[[139.87,0.81531224],[139.88,10.20735396],[139.89,27.66479],[139.9,43.63356065],[139.91,15.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463857107,[[139.81,10.17575739],[139.8,27.66479],[139.79,2.86],[139.78,43.46479],[139.77,47.92382342]],[[139.87,0.81531224],[139.88,10.20735396],[139.89,27.66479],[139.9,43.63356065],[139.91,15.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463857407,[[139.82,4.07785742],[139.81,10.17575739],[139.8,27.66479],[139.79,2.86],[139.78,43.46479]],[[139.87,0.81531224],[139.88,10.20735396],[139.89,27.66479],[139.9,43.63356065],[139.91,15.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463857609,[[139.82,4.07785742],[139.81,10.17575739],[139.8,27.66479],[139.79,2.86],[139.78,43.46479]],[[139.87,0.81531224],[139.88,10.20735396],[139.89,27.66479],[139.9,48.63356065],[139.91,10.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463857809,[[139.82,4.07785742],[139.81,2.54262294],[139.8,37.84054739],[139.79,2.86],[139.78,43.46479]],[[139.87,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,15.212],[139.98,101.97661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463858009,[[139.82,4.07785742],[139.81,2.54262294],[139.8,10.17575739],[139.79,2.86],[139.78,43.46479]],[[139.87,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,15.212],[139.98,101.97661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463858209,[[139.82,4.07785742],[139.81,2.54262294],[139.8,10.17575739],[139.79,2.86],[139.78,43.46479]],[[139.87,0.81531224],[139.89,37.87214396],[139.9,48.63356065],[139.91,10.212],[139.98,101.97661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463858410,[[139.82,4.07785742],[139.81,2.54262294],[139.8,10.17575739],[139.79,2.86],[139.78,43.46479]],[[139.88,0.81531224],[139.89,37.87214396],[139.9,48.63356065],[139.91,10.212],[139.98,101.97661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463858608,[[139.82,4.07785742],[139.81,2.54262294],[139.8,10.17575739],[139.79,2.86],[139.78,43.46479]],[[139.88,0.81531224],[139.89,37.87214396],[139.9,48.63356065],[139.91,10.212],[139.96,48.60105109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463858811,[[139.83,2.54262294],[139.82,4.07785742],[139.81,10.17575739],[139.79,2.86],[139.78,43.46479]],[[139.88,0.81531224],[139.89,37.87214396],[139.9,48.63356065],[139.91,10.212],[139.96,48.60105109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463859009,[[139.83,2.54262294],[139.82,4.07785742],[139.81,10.17575739],[139.79,2.86],[139.78,43.46479]],[[139.88,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,10.212],[139.92,70.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463859209,[[139.84,4.07785742],[139.83,2.54262294],[139.81,10.17575739],[139.79,7.86],[139.78,38.46479]],[[139.88,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,10.212],[139.92,70.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463859408,[[139.84,4.07785742],[139.83,2.54262294],[139.81,10.17575739],[139.79,7.86],[139.78,38.46479]],[[139.88,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.92,70.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463859610,[[139.84,4.07785742],[139.83,2.54262294],[139.79,18.03575739],[139.78,38.46479]],[[139.88,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,15.30922351],[139.92,70.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463859808,[[139.84,4.07785742],[139.83,2.54262294],[139.79,26.79575739],[139.78,38.46479],[139.6,149.95887927]],[[139.88,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,15.30922351],[139.92,70.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463860109,[[139.84,4.07785742],[139.83,2.54262294],[139.81,5.0],[139.79,21.79575739],[139.78,38.46479]],[[139.88,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,20.30922351],[139.92,65.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463860309,[[139.84,4.07785742],[139.83,2.54262294],[139.79,21.79575739],[139.78,43.46479],[139.74,53.96960045]],[[139.88,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,20.30922351],[139.92,65.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463860512,[[139.84,4.07785742],[139.79,21.79575739],[139.78,84.23835065],[139.77,79.08996277],[139.74,53.96960045]],[[139.87,2.55436643],[139.88,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463860710,[[139.84,4.07785742],[139.79,81.36505739],[139.78,84.23835065],[139.77,7.15026277],[139.75,25.8]],[[139.87,2.55436643],[139.88,0.81531224],[139.89,37.87214396],[139.9,2.86],[139.91,45.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463860914,[[139.84,4.07785742],[139.79,81.36505739],[139.78,79.23835065],[139.77,7.15026277],[139.75,25.8]],[[139.87,2.55436643],[139.88,0.81531224],[139.89,37.87214396],[139.9,2.86],[139.91,45.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463861109,[[139.8,4.07785742],[139.79,81.36505739],[139.78,84.23835065],[139.77,7.15026277],[139.75,25.8]],[[139.86,0.81531224],[139.87,2.55436643],[139.89,37.87214396],[139.9,2.86],[139.91,45.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463861311,[[139.8,4.07785742],[139.79,81.36505739],[139.78,79.23835065],[139.77,7.15026277],[139.76,108.1187376]],[[139.86,0.81531224],[139.87,2.55436643],[139.89,37.87214396],[139.9,2.86],[139.91,45.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463861509,[[139.8,9.07785742],[139.79,81.36505739],[139.78,79.23835065],[139.77,7.15026277],[139.76,108.1187376]],[[139.86,0.81531224],[139.87,2.55436643],[139.89,37.87214396],[139.9,2.86],[139.91,45.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463862011,[[139.81,4.07785742],[139.8,15.17575739],[139.79,71.1893],[139.78,79.23835065],[139.77,7.15026277]],[[139.86,0.81531224],[139.87,2.55436643],[139.89,37.87214396],[139.9,43.63356065],[139.91,20.30881441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463862411,[[139.81,4.07785742],[139.8,15.17575739],[139.79,71.1893],[139.78,84.96162186],[139.77,7.15026277]],[[139.86,0.81531224],[139.87,2.55436643],[139.89,37.87214396],[139.9,43.63356065],[139.91,20.30881441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463862613,[[139.81,4.07785742],[139.8,15.17575739],[139.79,71.1893],[139.78,94.75362186],[139.77,7.15026277]],[[139.86,0.81531224],[139.87,2.55436643],[139.89,37.87214396],[139.9,43.63356065],[139.91,20.30881441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463862913,[[139.82,2.54258783],[139.81,4.07785742],[139.8,15.17575739],[139.79,71.1893],[139.78,94.75362186]],[[139.85,2.55436643],[139.86,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,20.30881441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463863113,[[139.82,2.54258783],[139.81,13.50585742],[139.8,15.17575739],[139.79,71.1893],[139.78,94.75362186]],[[139.85,2.55436643],[139.86,0.81531224],[139.89,37.87214396],[139.9,43.63356065],[139.91,20.30881441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463863314,[[139.82,2.54258783],[139.81,13.50585742],[139.8,15.17575739],[139.79,71.1893],[139.78,94.75362186]],[[139.85,2.55436643],[139.86,0.81531224],[139.89,37.87214396],[139.9,48.63356065],[139.91,15.30881441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463863612,[[139.82,2.54258783],[139.81,13.50585742],[139.8,15.17575739],[139.79,71.1893],[139.78,100.47664271]],[[139.85,2.55436643],[139.86,0.81531224],[139.89,37.87214396],[139.9,48.63356065],[139.91,15.30881441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463863814,[[139.83,4.07785742],[139.82,2.54258783],[139.81,24.71917969],[139.8,15.17575739],[139.79,71.1893]],[[139.84,0.81531224],[139.85,2.55436643],[139.87,15.29117969],[139.89,37.87214396],[139.9,48.63356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463864014,[[139.83,4.07785742],[139.82,2.54258783],[139.81,15.29117969],[139.8,15.17575739],[139.79,71.1893]],[[139.84,0.81531224],[139.85,2.55436643],[139.87,15.29117969],[139.89,37.87214396],[139.9,48.63356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463864218,[[139.83,4.07785742],[139.82,2.54258783],[139.81,15.29117969],[139.8,15.17575739],[139.79,71.1893]],[[139.84,0.81531224],[139.85,2.55436643],[139.87,15.29117969],[139.89,37.87214396],[139.9,58.77656065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463864615,[[139.83,6.62044525],[139.81,15.29117969],[139.8,10.17575739],[139.79,71.1893],[139.78,90.68464271]],[[139.84,0.81531224],[139.87,15.29117969],[139.89,65.53693396],[139.9,43.63356065],[139.93,12.15026277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463864825,[[139.83,6.62044525],[139.81,20.29117969],[139.8,15.89795477],[139.79,71.1893],[139.78,84.96162186]],[[139.84,0.81531224],[139.87,15.29117969],[139.89,65.53693396],[139.9,43.63356065],[139.93,12.15026277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463865017,[[139.83,6.62044525],[139.81,20.29117969],[139.8,15.89795477],[139.79,71.1893],[139.78,84.96162186]],[[139.84,0.81531224],[139.87,15.29117969],[139.89,37.87214396],[139.9,43.63356065],[139.93,7.15026277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463865220,[[139.83,6.62044525],[139.81,20.29117969],[139.8,15.89795477],[139.79,71.1893],[139.78,84.96162186]],[[139.84,1.224e-05],[139.87,15.29117969],[139.89,10.20735396],[139.9,43.63356065],[139.93,7.15026277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463865417,[[139.83,6.62044525],[139.82,15.29117969],[139.81,5.0],[139.8,15.89795477],[139.79,111.96286065]],[[139.84,1.224e-05],[139.88,15.29117969],[139.9,2.86],[139.91,40.77356065],[139.93,7.15026277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463865619,[[139.83,11.62044525],[139.82,18.15117969],[139.8,15.89795477],[139.79,109.10286065],[139.78,109.99396121]],[[139.86,1.224e-05],[139.88,15.29117969],[139.91,40.77356065],[139.92,2.86],[139.93,7.15026277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463865817,[[139.83,20.08844525],[139.82,15.29117969],[139.81,2.86],[139.8,15.89795477],[139.79,109.10286065]],[[139.86,1.224e-05],[139.88,15.29117969],[139.91,40.77356065],[139.92,2.86],[139.93,7.15026277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463866120,[[139.83,16.01058783],[139.82,15.29117969],[139.81,2.86],[139.8,15.89795477],[139.79,109.10286065]],[[139.88,15.29117969],[139.91,40.77356065],[139.92,2.86],[139.93,7.15026277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463866619,[[139.84,4.07717351],[139.83,43.67537783],[139.82,15.29117969],[139.81,2.86],[139.8,15.89795477]],[[139.88,15.29117969],[139.91,68.43835065],[139.92,2.86],[139.93,34.81505277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463866820,[[139.84,4.07717351],[139.83,43.67537783],[139.82,15.29117969],[139.81,2.86],[139.8,15.89795477]],[[139.87,1.48136311],[139.88,15.29117969],[139.91,68.43835065],[139.92,2.86],[139.93,34.81505277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463867022,[[139.84,6.61976134],[139.83,56.42396969],[139.81,2.86],[139.8,71.94242939],[139.79,68.3293]],[[139.87,1.48136311],[139.89,15.29117969],[139.91,30.21882886],[139.92,43.63356065],[139.93,34.81505277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463867721,[[139.85,4.07717351],[139.84,2.54258783],[139.83,56.42396969],[139.81,2.86],[139.8,71.94242939]],[[139.88,1.48136311],[139.89,15.29117969],[139.91,30.21882886],[139.92,43.63356065],[139.93,34.81505277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463868822,[[139.85,4.07717351],[139.84,2.54258783],[139.83,56.42396969],[139.81,2.86],[139.8,46.49575803]],[[139.88,1.48136311],[139.89,15.29117969],[139.91,30.21882886],[139.92,43.63356065],[139.93,34.81505277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463869021,[[139.86,2.54258783],[139.85,4.07717351],[139.83,56.42396969],[139.81,2.86],[139.8,46.49575803]],[[139.87,2.55403886],[139.88,1.48136311],[139.89,15.29117969],[139.9,10.20825631],[139.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463869221,[[139.86,2.54258783],[139.85,4.07717351],[139.83,56.42396969],[139.81,2.86],[139.8,46.49575803]],[[139.87,2.55403886],[139.88,1.48136311],[139.89,15.29117969],[139.9,10.20825631],[139.91,30.52379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463869423,[[139.86,6.61976134],[139.83,56.42396969],[139.81,2.86],[139.8,46.49575803]],[[139.87,4.03540197],[139.89,15.29117969],[139.9,10.20825631],[139.91,30.52379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463869622,[[139.86,6.61976134],[139.83,56.42396969],[139.81,2.86],[139.8,46.49575803]],[[139.87,4.03540197],[139.89,15.29117969],[139.9,10.20825631],[139.91,30.52379],[140.02,6.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463870123,[[139.86,6.61976134],[139.83,51.42396969],[139.81,7.86],[139.8,46.49575803]],[[139.87,4.03540197],[139.89,15.29117969],[139.9,10.20825631],[139.91,30.52379],[139.93,39.81505277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463870326,[[139.86,6.61976134],[139.83,42.95596969],[139.81,2.86],[139.8,46.49575803],[139.79,73.3293]],[[139.87,4.03540197],[139.89,15.29117969],[139.9,10.20825631],[139.91,35.52379],[139.93,43.78105277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463870624,[[139.86,2.54258783],[139.83,15.29117969],[139.81,2.86],[139.8,51.49575803]],[[139.87,4.03540197],[139.89,15.29117969],[139.9,10.20825631],[139.91,30.52379],[139.92,45.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463870822,[[139.86,2.54258783],[139.83,15.29117969],[139.81,5.0],[139.8,49.35475803],[139.77,34.81505277]],[[139.87,4.03540197],[139.88,27.66479],[139.89,18.15017969],[139.9,10.20825631],[139.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463871026,[[139.86,2.54258783],[139.83,15.29117969],[139.8,51.49575803],[139.79,2.859],[139.77,106.56565277]],[[139.87,4.03540197],[139.88,27.66479],[139.89,18.15017969],[139.9,80.91235631],[139.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463871227,[[139.83,15.29117969],[139.81,5.0],[139.8,46.49575803],[139.79,2.859],[139.77,106.56565277]],[[139.87,4.03540197],[139.88,27.66479],[139.89,18.15017969],[139.9,80.91235631],[139.91,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463871624,[[139.84,4.07762414],[139.81,20.29117969],[139.8,5.72219738],[139.79,2.859],[139.78,79.23835065]],[[139.86,1.48136311],[139.87,2.55403886],[139.88,42.95596969],[139.89,2.859],[139.9,80.91235631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463871827,[[139.84,4.07762414],[139.81,20.29117969],[139.8,13.00719738],[139.79,2.859],[139.78,79.23835065]],[[139.86,1.48136311],[139.87,2.55403886],[139.88,42.95596969],[139.89,2.859],[139.9,80.91235631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463872025,[[139.84,4.07762414],[139.81,88.94817969],[139.8,7.285],[139.79,2.859],[139.78,84.96151158]],[[139.86,1.48136311],[139.87,2.55403886],[139.88,42.95596969],[139.89,2.859],[139.9,80.91235631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463872326,[[139.82,4.07762414],[139.81,88.94817969],[139.8,7.285],[139.79,2.859],[139.78,84.96151158]],[[139.86,1.48136311],[139.87,2.55403886],[139.88,42.95596969],[139.89,2.859],[139.9,80.91235631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463872725,[[139.85,2.54244436],[139.82,29.54648043],[139.81,101.32179],[139.8,7.285],[139.79,43.63256065]],[[139.86,1.48136311],[139.88,42.95596969],[139.89,2.859],[139.9,70.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463872928,[[139.85,2.54244436],[139.83,9.682],[139.82,29.54648043],[139.81,101.32179],[139.8,7.285]],[[139.86,1.48136311],[139.88,42.95596969],[139.89,2.859],[139.9,70.7041],[139.99,136.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463873126,[[139.85,2.54244436],[139.83,9.682],[139.82,29.54648043],[139.81,101.32179],[139.8,10.145]],[[139.86,1.48136311],[139.88,42.95596969],[139.89,2.859],[139.9,70.7041],[139.99,136.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463873325,[[139.85,6.6200685],[139.83,9.682],[139.82,25.46885629],[139.81,101.32179],[139.8,10.145]],[[139.87,1.48136311],[139.88,42.95596969],[139.89,2.859],[139.9,70.7041],[139.99,136.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463873527,[[139.85,4.07762414],[139.84,2.54244436],[139.83,9.682],[139.82,25.46885629],[139.81,101.32179]],[[139.86,2.55429302],[139.87,1.48136311],[139.88,42.95596969],[139.89,2.859],[139.9,70.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463873725,[[139.84,2.54244436],[139.83,9.682],[139.82,25.46885629],[139.81,101.32179]],[[139.86,2.55429302],[139.87,1.48136311],[139.88,42.95596969],[139.89,2.859],[139.9,70.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463874226,[[139.85,4.07757666],[139.84,2.54244436],[139.83,9.682],[139.82,25.46885629],[139.81,101.32179]],[[139.86,2.55429302],[139.88,42.95596969],[139.89,2.859],[139.9,70.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463874427,[[139.85,4.07757666],[139.84,2.54244436],[139.82,25.46885629],[139.81,101.32179]],[[139.86,2.55429302],[139.88,42.95596969],[139.89,2.859],[139.9,70.7041],[139.98,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463875029,[[139.85,4.07757666],[139.84,2.54244436],[139.82,25.46885629],[139.81,101.32179],[139.8,2.86]],[[139.86,2.55429302],[139.88,42.95596969],[139.89,2.859],[139.9,70.7041],[139.98,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463875229,[[139.85,6.62002102],[139.82,25.46885629],[139.81,27.66479],[139.8,7.86],[139.75,86.98021324]],[[139.87,2.55429302],[139.88,42.95596969],[139.89,2.859],[139.9,70.7041],[139.91,68.43835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463875431,[[139.85,6.62002102],[139.82,25.46885629],[139.81,27.66479],[139.8,2.86],[139.79,108.58276065]],[[139.87,2.55429302],[139.88,42.95596969],[139.89,2.859],[139.9,75.7041],[139.91,68.43835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463875632,[[139.82,25.46885629],[139.79,40.77356065],[139.75,64.04021324],[139.74,51.41060045],[139.72,8.24476958]],[[139.87,2.55429302],[139.88,42.95596969],[139.9,75.7041],[139.91,68.43835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463875633,[[139.82,25.46885629],[139.79,40.77356065],[139.75,64.04021324],[139.74,51.41060045],[139.72,8.24476958]],[[139.86,2.86],[139.87,2.55429302],[139.88,47.95596969],[139.9,70.7041],[139.91,68.43835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463875832,[[139.82,25.46885629],[139.79,40.77356065],[139.75,64.04021324],[139.74,51.41060045],[139.72,80.56876958]],[[139.86,2.86],[139.87,12.02329302],[139.88,47.95596969],[139.9,70.7041],[139.91,68.43835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463876032,[[139.82,25.46885629],[139.79,40.77356065],[139.75,64.04021324],[139.74,29.96134625],[139.72,80.56876958]],[[139.86,7.86],[139.87,12.02329302],[139.88,42.95596969],[139.9,77.85589689],[139.91,68.43835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463876232,[[139.82,15.29117969],[139.79,40.77356065],[139.75,69.04021324],[139.74,24.96134625],[139.72,80.56876958]],[[139.86,7.86],[139.87,12.02329302],[139.88,42.95596969],[139.9,77.85589689],[139.91,68.43835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463876431,[[139.81,15.29117969],[139.78,40.77356065],[139.75,7.86],[139.74,86.14155949],[139.72,80.56876958]],[[139.85,5.0],[139.86,2.86],[139.87,27.31447271],[139.88,37.87435668],[139.9,77.85589689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463876633,[[139.81,15.29117969],[139.78,40.77356065],[139.75,7.86],[139.74,86.14155949],[139.72,80.56876958]],[[139.84,2.86],[139.85,5.0],[139.87,27.31447271],[139.88,37.87435668],[139.9,77.85589689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463876932,[[139.81,15.29117969],[139.78,40.77356065],[139.75,32.66479],[139.74,86.14155949],[139.73,30.52479]],[[139.82,27.66479],[139.84,2.86],[139.85,5.0],[139.87,27.31447271],[139.88,37.87435668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463877131,[[139.81,15.29117969],[139.78,40.77356065],[139.76,66.8316],[139.75,32.66479],[139.74,86.14155949]],[[139.82,27.66479],[139.84,2.86],[139.86,71.4029],[139.87,29.76017969],[139.88,37.87435668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463877332,[[139.78,15.29117969],[139.76,66.8316],[139.75,83.61783628],[139.74,24.96134625],[139.73,45.80026061]],[[139.82,27.66479],[139.84,18.15117969],[139.86,71.4029],[139.87,65.45212733],[139.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463877532,[[139.78,15.29117969],[139.76,66.8316],[139.75,86.47883628],[139.74,24.96134625],[139.73,42.94026061]],[[139.82,27.66479],[139.84,15.29117969],[139.85,2.861],[139.86,71.4029],[139.87,65.45212733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463877733,[[139.81,4.07856298],[139.78,15.29117969],[139.76,66.8316],[139.75,86.47883628],[139.74,24.96134625]],[[139.82,27.66479],[139.84,15.29117969],[139.85,2.861],[139.86,71.4029],[139.87,65.45212733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463878334,[[139.79,4.07856298],[139.78,15.29117969],[139.77,10.17948563],[139.76,66.8316],[139.75,76.29935065]],[[139.82,27.66479],[139.84,15.29117969],[139.85,2.861],[139.86,71.4029],[139.87,55.24256065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463878536,[[139.79,4.07856298],[139.78,15.29117969],[139.77,10.17948563],[139.76,69.6926],[139.75,73.43835065]],[[139.82,27.66479],[139.84,15.29117969],[139.85,2.861],[139.86,71.4029],[139.87,45.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463880335,[[139.79,4.07856298],[139.78,15.29117969],[139.77,10.17948563],[139.76,69.6926],[139.75,73.43835065]],[[139.82,27.66479],[139.84,15.29117969],[139.85,2.861],[139.86,71.4029],[139.87,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463880535,[[139.79,4.07856298],[139.78,15.29117969],[139.77,15.17948563],[139.76,69.6926],[139.75,68.43835065]],[[139.84,15.29117969],[139.85,2.861],[139.87,40.77356065],[139.88,27.66479],[139.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463880737,[[139.79,11.46456298],[139.78,18.15117969],[139.77,10.17948563],[139.76,71.8316],[139.75,68.43835065]],[[139.84,15.29117969],[139.87,43.63356065],[139.88,27.66479],[139.89,5.0],[139.92,129.68841324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463880935,[[139.79,11.46456298],[139.78,18.15117969],[139.77,10.17948563],[139.76,66.8316],[139.75,68.43835065]],[[139.84,15.29117969],[139.87,43.63356065],[139.88,27.66479],[139.91,5.0],[139.92,129.68841324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463881137,[[139.79,26.75574267],[139.78,30.52479],[139.77,15.17948563],[139.76,107.60516065],[139.75,27.66479]],[[139.86,15.29117969],[139.87,13.07131885],[139.88,27.66479],[139.89,40.77356065],[139.9,39.81658689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463881338,[[139.79,29.61574267],[139.78,27.66479],[139.77,15.17948563],[139.76,107.60516065],[139.75,27.66479]],[[139.86,15.29117969],[139.87,10.21131885],[139.88,27.66479],[139.89,43.63356065],[139.9,39.81658689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463881538,[[139.8,4.07856298],[139.79,25.53717969],[139.78,27.66479],[139.77,15.17948563],[139.76,107.60516065]],[[139.86,15.29117969],[139.87,10.21131885],[139.88,27.66479],[139.89,48.63356065],[139.9,34.81658689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463881737,[[139.8,4.07856298],[139.79,18.15117969],[139.78,27.66479],[139.77,15.17948563],[139.76,107.60516065]],[[139.86,15.29117969],[139.87,10.21131885],[139.88,27.66479],[139.89,48.63356065],[139.9,34.81658689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463882238,[[139.8,19.36974267],[139.79,22.82448563],[139.78,27.66479],[139.77,45.77356065],[139.76,66.8316]],[[139.86,15.29117969],[139.88,37.87610885],[139.89,7.86],[139.9,75.59014754],[139.92,79.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463882437,[[139.8,19.36974267],[139.79,22.82448563],[139.78,27.66479],[139.77,40.77356065],[139.76,66.8316]],[[139.86,15.29117969],[139.87,66.1806],[139.88,42.87610885],[139.89,2.86],[139.9,75.59014754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463882741,[[139.81,4.07856298],[139.8,15.29117969],[139.79,10.17948563],[139.78,30.52479],[139.77,40.77356065]],[[139.86,15.29117969],[139.87,66.1806],[139.88,42.87610885],[139.89,2.86],[139.9,75.59014754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463882942,[[139.81,4.07856298],[139.8,15.29117969],[139.79,10.17948563],[139.78,30.52479],[139.77,40.77356065]],[[139.86,15.29117969],[139.87,69.0406],[139.88,42.87610885],[139.9,75.59014754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463883139,[[139.81,4.07856298],[139.8,15.29117969],[139.79,10.17948563],[139.78,2.86],[139.77,40.77356065]],[[139.85,27.66479],[139.86,20.29117969],[139.87,69.0406],[139.88,37.87610885],[139.9,47.92535754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463883342,[[139.81,4.07856298],[139.8,15.29117969],[139.79,10.17948563],[139.77,40.77356065],[139.76,2.86]],[[139.85,40.73979],[139.86,20.29117969],[139.87,66.1806],[139.88,37.87610885],[139.9,47.92535754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463883540,[[139.81,4.07856298],[139.8,15.29117969],[139.79,10.17948563],[139.77,40.77356065],[139.76,2.86]],[[139.85,40.73979],[139.86,15.29117969],[139.87,71.1806],[139.88,37.87610885],[139.9,47.92535754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463883743,[[139.81,4.07856298],[139.79,25.47066532],[139.76,43.63356065],[139.73,27.66479],[139.72,138.40758282]],[[139.85,40.73979],[139.86,15.29117969],[139.87,66.1806],[139.88,42.87610885],[139.89,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463883940,[[139.81,4.07856298],[139.79,25.47066532],[139.76,43.63356065],[139.73,27.66479],[139.72,138.40758282]],[[139.85,37.87979],[139.86,15.29117969],[139.87,69.0406],[139.88,42.87610885],[139.89,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463884141,[[139.8,4.07856298],[139.79,25.47066532],[139.76,48.63356065],[139.75,27.66479],[139.73,27.66479]],[[139.85,37.87979],[139.86,15.29117969],[139.87,69.0406],[139.88,50.20610885],[139.89,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463884344,[[139.8,4.07856298],[139.79,25.47066532],[139.77,2.86],[139.76,45.77356065],[139.75,27.66479]],[[139.85,37.87979],[139.86,15.29117969],[139.87,69.0406],[139.88,50.20610885],[139.89,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463885142,[[139.8,4.07856298],[139.79,15.29117969],[139.77,2.86],[139.76,55.95304628],[139.75,27.66479]],[[139.85,53.17096969],[139.87,69.0406],[139.88,39.99479],[139.89,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463885341,[[139.8,4.07856298],[139.79,15.29117969],[139.77,2.86],[139.76,55.95304628],[139.75,42.93938194]],[[139.85,53.17096969],[139.87,69.0406],[139.88,39.99479],[139.89,40.77356065],[140.06,149.95887927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463886842,[[139.8,4.07856298],[139.79,15.29117969],[139.77,2.86],[139.76,50.95304628],[139.75,47.93938194]],[[139.85,53.17096969],[139.87,69.0406],[139.88,39.99479],[139.89,40.77356065],[140.06,149.95887927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463887241,[[139.8,4.07856298],[139.79,15.29117969],[139.77,2.86],[139.76,50.95304628],[139.75,47.93938194]],[[139.85,53.17096969],[139.87,74.0406],[139.88,34.99479],[139.89,40.77356065],[140.06,149.95887927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463887446,[[139.8,4.07856298],[139.79,15.29117969],[139.76,53.81304628],[139.75,42.93938194],[139.74,74.04599689]],[[139.84,5.0],[139.85,53.17096969],[139.87,69.0406],[139.88,34.99479],[139.89,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463887746,[[139.8,4.07856298],[139.79,15.29117969],[139.76,50.95304628],[139.75,18.13459194],[139.73,27.66479]],[[139.84,5.0],[139.85,53.17096969],[139.86,7.15358752],[139.87,69.0406],[139.88,34.99479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463887946,[[139.8,4.07856298],[139.79,15.29117969],[139.76,50.95304628],[139.75,18.13459194],[139.73,27.66479]],[[139.84,5.0],[139.85,53.17096969],[139.86,7.15358752],[139.87,69.0406],[139.88,75.76835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463888149,[[139.8,4.07856298],[139.79,15.29117969],[139.76,50.95304628],[139.75,18.13459194],[139.73,32.66479]],[[139.84,5.0],[139.85,53.17096969],[139.86,7.15358752],[139.87,69.0406],[139.88,75.76835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463888346,[[139.8,4.07856298],[139.79,15.29117969],[139.76,50.95304628],[139.75,18.13459194],[139.74,5.0]],[[139.84,5.0],[139.85,53.17096969],[139.86,7.15358752],[139.87,69.0406],[139.88,75.76835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463888951,[[139.8,4.07856298],[139.77,15.29117969],[139.75,2.86],[139.74,15.17948563],[139.73,83.71294259]],[[139.83,15.29117969],[139.84,15.21303397],[139.85,37.87979],[139.86,47.92714817],[139.87,69.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463889148,[[139.8,4.07856298],[139.77,15.29117969],[139.74,18.03948563],[139.73,83.71294259],[139.72,119.02055958]],[[139.82,27.66479],[139.83,15.29117969],[139.84,18.07303397],[139.85,37.87979],[139.86,47.92714817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463889550,[[139.78,4.07856298],[139.77,15.29117969],[139.74,18.03948563],[139.73,83.71294259],[139.72,119.02055958]],[[139.82,30.36943791],[139.83,15.29117969],[139.84,18.07303397],[139.85,37.87979],[139.86,47.92714817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463889850,[[139.77,15.29117969],[139.74,18.03948563],[139.73,83.71294259],[139.72,119.02055958]],[[139.81,2.70464791],[139.82,27.66479],[139.83,15.29117969],[139.84,18.07303397],[139.85,37.87979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463890049,[[139.77,15.29117969],[139.74,18.03948563],[139.73,83.71294259],[139.72,119.02055958]],[[139.81,2.70464791],[139.82,27.66479],[139.83,81.43917969],[139.84,18.07303397],[139.85,37.87979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463890251,[[139.77,15.29117969],[139.74,13.03948563],[139.73,83.71294259],[139.72,119.02055958]],[[139.81,2.70464791],[139.82,27.66479],[139.83,81.43917969],[139.84,18.07303397],[139.85,37.87979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463890451,[[139.78,4.07901868],[139.77,15.29117969],[139.74,18.03948563],[139.73,83.71294259],[139.72,119.02055958]],[[139.81,2.70464791],[139.82,27.66479],[139.83,81.43917969],[139.84,7.86],[139.85,37.87979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463890651,[[139.78,4.07901868],[139.76,15.29117969],[139.74,18.03948563],[139.73,83.71294259],[139.72,119.02055958]],[[139.81,2.70464791],[139.82,27.66479],[139.83,81.43917969],[139.84,7.86],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463890850,[[139.78,4.07901868],[139.76,15.29117969],[139.75,5.0],[139.74,13.03948563],[139.73,83.71294259]],[[139.81,2.70464791],[139.82,27.66479],[139.83,81.43917969],[139.84,2.86],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463891049,[[139.78,11.69301868],[139.76,20.29117969],[139.74,13.03948563],[139.73,83.71294259]],[[139.81,2.70464791],[139.82,27.66479],[139.83,15.29117969],[139.84,2.86],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463891253,[[139.78,11.69301868],[139.76,20.29117969],[139.74,13.03948563],[139.73,90.865251],[139.71,74.9689]],[[139.81,2.70464791],[139.82,27.66479],[139.83,15.29117969],[139.84,2.86],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463891451,[[139.79,4.07901868],[139.78,7.614],[139.76,20.29117969],[139.74,13.03948563],[139.73,90.865251]],[[139.81,2.70464791],[139.82,27.66479],[139.83,15.29117969],[139.84,2.86],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463891651,[[139.79,4.07901868],[139.78,7.614],[139.77,18.15217969],[139.75,5.0],[139.74,10.17948563]],[[139.81,2.70464791],[139.82,27.66479],[139.83,15.29117969],[139.85,27.66479],[139.86,43.63456065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463891852,[[139.79,4.07901868],[139.77,18.15217969],[139.75,5.0],[139.74,50.95304628],[139.73,50.09169035]],[[139.81,2.70464791],[139.82,27.66479],[139.84,15.29117969],[139.85,27.66479],[139.86,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463892052,[[139.79,4.07901868],[139.77,15.29117969],[139.76,2.861],[139.75,5.0],[139.74,50.95304628]],[[139.81,2.70464791],[139.82,27.66479],[139.84,15.29117969],[139.85,27.66479],[139.86,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463892252,[[139.79,4.07901868],[139.77,15.29117969],[139.76,2.861],[139.74,55.95304628]],[[139.81,2.70464791],[139.82,27.66479],[139.84,15.29117969],[139.85,27.66479],[139.86,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463892452,[[139.78,4.07901868],[139.77,15.29117969],[139.76,2.861],[139.74,55.95304628],[139.68,20.32885644]],[[139.81,2.70464791],[139.82,27.66479],[139.84,15.29117969],[139.85,27.66479],[139.86,7.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463892653,[[139.78,4.07901868],[139.77,15.29117969],[139.75,2.861],[139.74,55.95304628],[139.68,20.32885644]],[[139.81,2.70464791],[139.82,27.66479],[139.84,15.29117969],[139.85,30.52579],[139.86,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463892855,[[139.78,4.07901868],[139.77,15.29117969],[139.75,7.861],[139.74,50.95304628],[139.68,20.32885644]],[[139.81,2.70464791],[139.82,27.66479],[139.84,15.29117969],[139.85,30.52579],[139.86,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463893055,[[139.78,19.37019837],[139.75,48.63456065],[139.74,25.45407757],[139.73,34.81709841],[139.71,136.14911324]],[[139.81,2.70464791],[139.82,27.66479],[139.85,45.81696969],[139.86,5.0],[139.87,6.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463893255,[[139.78,19.37019837],[139.75,48.63456065],[139.74,25.45407757],[139.73,34.81709841],[139.71,136.14911324]],[[139.81,2.70464791],[139.82,27.66479],[139.85,42.95596969],[139.86,7.861],[139.94,7.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463893454,[[139.78,19.37019837],[139.75,43.63456065],[139.74,25.45407757],[139.73,34.81709841],[139.71,136.14911324]],[[139.81,2.70464791],[139.82,27.66479],[139.85,42.95596969],[139.86,2.861],[139.88,113.41936065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463893656,[[139.79,4.07901868],[139.78,20.29117969],[139.75,43.63456065],[139.74,31.17882889],[139.73,34.81709841]],[[139.85,42.95596969],[139.86,2.861],[139.88,40.77356065],[139.9,5.0],[139.92,100.50944687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463893859,[[139.79,12.87301868],[139.78,20.29117969],[139.75,43.63456065],[139.74,31.17882889],[139.73,34.81709841]],[[139.85,42.95596969],[139.87,2.861],[139.88,40.77356065],[139.9,5.0],[139.91,72.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463894057,[[139.79,12.87301868],[139.78,20.29117969],[139.77,7.15051841],[139.75,49.35879451],[139.74,59.78090254]],[[139.85,42.95596969],[139.87,2.861],[139.88,40.77356065],[139.91,77.1751],[139.92,79.05073165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463894356,[[139.79,12.87301868],[139.78,20.29117969],[139.77,7.15051841],[139.75,49.35879451],[139.74,59.78090254]],[[139.85,42.95596969],[139.87,2.861],[139.88,40.77356065],[139.9,5.0],[139.91,72.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463894556,[[139.79,17.87301868],[139.78,15.29117969],[139.77,7.15051841],[139.75,49.35879451],[139.74,59.78090254]],[[139.85,42.95596969],[139.87,2.861],[139.88,40.77356065],[139.9,5.0],[139.91,72.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463894755,[[139.8,5.0],[139.79,8.794],[139.78,15.29117969],[139.77,7.15051841],[139.76,9.087]],[[139.85,42.95596969],[139.87,2.861],[139.88,40.77356065],[139.9,5.0],[139.91,72.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463894955,[[139.8,20.29117969],[139.79,8.794],[139.78,2.86],[139.77,47.92407906],[139.76,9.087]],[[139.85,27.66479],[139.87,18.15217969],[139.9,45.77356065],[139.91,72.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463895157,[[139.81,4.07785089],[139.8,20.29117969],[139.79,8.794],[139.78,30.52479],[139.77,47.92407906]],[[139.84,1.89246196],[139.85,27.66479],[139.87,18.15217969],[139.89,27.66479],[139.9,45.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463895456,[[139.81,4.07785089],[139.8,15.29117969],[139.79,13.794],[139.78,30.52479],[139.77,47.92407906]],[[139.84,1.89246196],[139.85,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463895756,[[139.81,4.07785089],[139.8,20.29117969],[139.79,8.794],[139.78,30.52479],[139.77,47.92407906]],[[139.84,1.89246196],[139.85,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463895955,[[139.81,4.07785089],[139.8,15.29117969],[139.79,8.794],[139.78,35.52479],[139.77,47.92407906]],[[139.84,1.89246196],[139.85,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463896155,[[139.81,4.07785089],[139.8,15.29117969],[139.78,35.52479],[139.77,47.92407906],[139.41,125.84]],[[139.84,1.89246196],[139.85,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463896455,[[139.81,4.07785089],[139.8,15.29117969],[139.78,30.52479],[139.77,52.92407906],[139.74,44.5063106]],[[139.84,1.89246196],[139.85,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463896657,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,30.52479],[139.77,52.92407906]],[[139.84,1.89246196],[139.85,27.66479],[139.86,15.29117969],[139.88,2.86],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463897158,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,47.92407906]],[[139.84,1.89246196],[139.85,27.66479],[139.86,15.29117969],[139.88,2.86],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463897359,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,47.92407906]],[[139.84,1.89246196],[139.85,27.66479],[139.86,15.29117969],[139.88,7.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463897559,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,47.92407906]],[[139.84,1.89246196],[139.85,27.66479],[139.87,15.29117969],[139.88,7.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463898158,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,47.92407906]],[[139.84,1.89246196],[139.85,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463899161,[[139.81,4.07785089],[139.8,15.29117969],[139.79,15.17948563],[139.78,97.26699],[139.77,75.58886906]],[[139.84,1.89246196],[139.85,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463900660,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,75.58886906]],[[139.84,1.89246196],[139.85,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463901561,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,75.58886906]],[[139.84,1.89246196],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463902263,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,75.58886906]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463902461,[[139.81,10.50685089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,75.58886906]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463902662,[[139.81,10.50685089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,75.58886906]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463902861,[[139.81,10.50685089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,83.46186906]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,32.66479],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463903162,[[139.82,4.07785089],[139.81,6.429],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,60.32958],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463904064,[[139.82,4.07785089],[139.81,6.429],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,55.32958],[139.9,45.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463905163,[[139.82,4.07785089],[139.81,6.429],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,60.32958],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463905563,[[139.82,4.07785089],[139.81,21.72017969],[139.79,10.17948563],[139.78,143.04055065],[139.77,42.68830841]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,60.32958],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463906765,[[139.82,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,102.26699],[139.77,75.58886906]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,60.32958],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463906965,[[139.82,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,97.26699],[139.77,80.58886906]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,18.07191295],[139.89,55.32958],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463907164,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,97.26699],[139.77,80.58886906]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,18.07191295],[139.89,55.32958],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463907364,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,97.26699],[139.77,80.58886906]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,66.87858],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463908066,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,97.26699],[139.77,80.58886906]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,60.32958],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463908265,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,97.26699],[139.77,75.58886906]],[[139.86,1.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,60.32958],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463908466,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,69.6022],[139.77,40.77356065]],[[139.86,6.89246196],[139.87,15.29117969],[139.88,13.07191295],[139.89,55.32958],[139.9,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463908669,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,2.86],[139.77,40.77356065]],[[139.86,29.00664165],[139.88,13.07191295],[139.89,103.25519329],[139.92,47.33821056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463908865,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.77,40.77356065],[139.74,10.01205264]],[[139.85,2.86],[139.86,29.00664165],[139.87,65.6527],[139.88,10.21191295],[139.89,103.25519329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463909067,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.77,40.77356065],[139.75,2.86]],[[139.85,4.75246196],[139.86,27.11417969],[139.87,65.6527],[139.88,10.21191295],[139.89,103.25519329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463909267,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.77,40.77356065],[139.75,2.86]],[[139.83,27.66479],[139.85,4.75246196],[139.86,27.11417969],[139.87,65.6527],[139.88,10.21191295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463909467,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.77,40.77356065],[139.76,2.86]],[[139.83,27.66479],[139.85,4.75246196],[139.86,27.11417969],[139.87,65.6527],[139.88,10.21191295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463909666,[[139.81,4.07785089],[139.79,10.17948563],[139.78,15.29117969],[139.76,2.86],[139.75,45.77356065]],[[139.83,27.66479],[139.84,17.18364165],[139.85,2.86],[139.86,6.823],[139.87,70.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463909866,[[139.81,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,2.86],[139.75,45.77356065]],[[139.83,27.66479],[139.84,17.18364165],[139.85,2.86],[139.87,111.42626065],[139.89,34.81684264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463910068,[[139.8,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,2.86],[139.75,45.77356065]],[[139.82,1.89246196],[139.83,27.66479],[139.84,15.29117969],[139.86,2.86],[139.87,111.42626065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463910267,[[139.8,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,2.86],[139.75,45.77356065]],[[139.82,1.89246196],[139.83,27.66479],[139.84,15.29117969],[139.86,2.86],[139.87,118.34426065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463910471,[[139.79,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,2.86],[139.75,45.77356065]],[[139.82,1.89246196],[139.83,27.66479],[139.84,15.29117969],[139.86,2.86],[139.87,118.34426065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463910868,[[139.79,19.36903058],[139.76,43.63356065],[139.75,30.45650679]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,2.86],[139.87,77.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463911070,[[139.79,19.36903058],[139.76,40.77356065],[139.75,33.31750679],[139.67,121.97661535],[139.63,186.20861677]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,2.86],[139.87,77.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463911269,[[139.79,19.36903058],[139.76,68.43835065],[139.75,33.31750679],[139.71,89.7884238],[139.67,121.97661535]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,2.86],[139.87,77.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463911470,[[139.8,4.07785089],[139.79,15.29117969],[139.76,68.43835065],[139.75,33.31750679],[139.71,89.7884238]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,2.86],[139.87,77.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463912071,[[139.8,4.07785089],[139.79,15.29117969],[139.76,68.43835065],[139.75,33.31750679],[139.71,89.7884238]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,7.86],[139.87,72.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463912573,[[139.8,4.07785089],[139.79,15.29117969],[139.77,10.17948563],[139.76,68.43835065],[139.75,23.13802116]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,7.86],[139.87,72.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463912773,[[139.8,4.07785089],[139.79,15.29117969],[139.77,10.17948563],[139.76,71.29935065],[139.75,20.27702116]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,7.86],[139.87,72.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463913278,[[139.8,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,30.52579],[139.75,61.05058181]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,7.86],[139.87,72.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463913878,[[139.78,15.29117969],[139.77,10.17948563],[139.76,30.52579],[139.75,61.05058181]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,7.86],[139.87,72.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463913879,[[139.79,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,30.52579],[139.75,56.05058181]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,7.86],[139.87,72.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463914081,[[139.79,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,30.52579],[139.75,56.05058181]],[[139.82,1.89246196],[139.83,27.66479],[139.84,7.681],[139.85,15.29117969],[139.86,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463914880,[[139.79,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,30.52579],[139.75,56.05058181]],[[139.82,1.89246196],[139.83,27.66479],[139.85,15.29117969],[139.86,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463915080,[[139.79,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,30.52579],[139.75,56.05058181]],[[139.82,1.89246196],[139.83,27.66479],[139.84,15.29117969],[139.86,7.86],[139.87,113.34426065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463915380,[[139.79,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,30.52579],[139.75,56.05058181]],[[139.82,1.89246196],[139.83,27.66479],[139.84,15.29117969],[139.86,7.86],[139.87,106.42626065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463915883,[[139.8,2.54321173],[139.79,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,30.52579]],[[139.82,1.89246196],[139.83,27.66479],[139.84,15.29117969],[139.86,7.86],[139.87,106.42626065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463916083,[[139.8,12.99221173],[139.79,4.07785089],[139.78,15.29117969],[139.77,10.17948563],[139.76,30.52579]],[[139.82,1.89246196],[139.83,27.66479],[139.84,15.29117969],[139.86,7.86],[139.87,106.42626065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463916284,[[139.8,12.99221173],[139.79,4.07785089],[139.78,20.29117969],[139.77,10.17948563],[139.76,30.52579]],[[139.82,1.89246196],[139.83,27.66479],[139.84,15.29117969],[139.86,2.86],[139.87,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463916580,[[139.81,4.07785089],[139.8,12.99221173],[139.78,20.29117969],[139.77,17.33000404],[139.76,30.52579]],[[139.82,1.89246196],[139.84,15.29117969],[139.86,2.86],[139.87,40.77356065],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463916780,[[139.81,4.07785089],[139.8,12.99221173],[139.79,2.86],[139.78,88.70577969],[139.77,17.33000404]],[[139.82,1.89246196],[139.84,15.29117969],[139.87,40.77356065],[139.89,35.52479],[139.91,72.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463916980,[[139.81,6.62106262],[139.8,10.449],[139.79,18.15117969],[139.78,73.4146],[139.77,17.33000404]],[[139.83,1.89246196],[139.85,15.29117969],[139.88,40.77356065],[139.89,35.52479],[139.91,72.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463917180,[[139.81,6.62106262],[139.8,10.449],[139.79,18.15117969],[139.78,73.4146],[139.77,17.33000404]],[[139.83,1.89246196],[139.85,15.29117969],[139.88,40.77356065],[139.89,32.66479],[139.9,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463917380,[[139.81,6.62106262],[139.8,10.449],[139.79,18.15117969],[139.78,73.4146],[139.77,17.33000404]],[[139.83,1.89246196],[139.85,15.29117969],[139.86,27.66479],[139.88,40.77356065],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463917584,[[139.82,4.07785089],[139.81,2.54321173],[139.8,10.449],[139.79,18.15117969],[139.78,73.4146]],[[139.84,1.89246196],[139.85,15.29117969],[139.86,27.66479],[139.88,40.77356065],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463917783,[[139.82,4.07785089],[139.81,2.54321173],[139.79,18.15117969],[139.78,73.4146],[139.76,104.00714065]],[[139.84,1.89246196],[139.85,15.29117969],[139.86,27.66479],[139.88,43.63356065],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463918183,[[139.82,6.62106262],[139.8,15.29117969],[139.79,13.03948563],[139.78,73.4146],[139.77,47.92407906]],[[139.84,1.89246196],[139.86,27.66479],[139.87,15.29117969],[139.88,18.07195408],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463918588,[[139.82,6.62106262],[139.8,15.29117969],[139.79,13.03948563],[139.78,68.4146],[139.77,52.92407906]],[[139.84,1.89246196],[139.86,27.66479],[139.87,15.29117969],[139.88,18.07195408],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463918785,[[139.83,4.07785089],[139.82,2.54321173],[139.8,15.29117969],[139.79,13.03948563],[139.78,68.4146]],[[139.85,1.89246196],[139.86,27.66479],[139.87,15.29117969],[139.88,18.07195408],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463919286,[[139.83,4.07785089],[139.82,2.54321173],[139.8,15.29117969],[139.79,40.70427563],[139.78,68.4146]],[[139.85,1.89246196],[139.86,27.66479],[139.87,15.29117969],[139.88,18.07195408],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463919488,[[139.83,4.07785089],[139.82,2.54321173],[139.8,15.29117969],[139.79,40.70427563],[139.78,73.4146]],[[139.85,1.89246196],[139.86,27.66479],[139.87,15.29117969],[139.88,18.07195408],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463919687,[[139.83,4.07785089],[139.82,2.54321173],[139.8,15.29117969],[139.79,40.70427563],[139.78,73.4146]],[[139.85,1.89246196],[139.86,27.66479],[139.87,15.29117969],[139.88,7.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463919886,[[139.83,6.62106262],[139.81,15.29117969],[139.79,40.70427563],[139.78,73.4146]],[[139.85,1.89246196],[139.86,27.66479],[139.87,15.29117969],[139.88,7.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463920387,[[139.83,6.62106262],[139.81,15.29117969],[139.79,40.70427563],[139.78,68.4146]],[[139.85,1.89246196],[139.86,27.66479],[139.87,15.29117969],[139.88,7.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463920587,[[139.84,6.62106262],[139.81,23.58517969],[139.8,10.17948563],[139.79,35.52479],[139.78,68.4146]],[[139.85,1.89246196],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463921193,[[139.84,6.62106262],[139.81,8.294],[139.8,25.47066532],[139.79,35.52479],[139.78,68.4146]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463923294,[[139.84,15.68006262],[139.81,8.294],[139.8,25.47066532],[139.79,35.52479],[139.78,68.4146]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463923695,[[139.84,15.68006262],[139.81,8.294],[139.8,25.47066532],[139.79,30.52479],[139.78,68.4146]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463923895,[[139.84,15.68006262],[139.81,23.58517969],[139.8,10.17948563],[139.79,30.52479],[139.78,114.18816065]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463924597,[[139.84,15.68006262],[139.81,15.29117969],[139.8,10.17948563],[139.79,30.52479],[139.78,114.18816065]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463924799,[[139.84,15.68006262],[139.8,25.47066532],[139.79,30.52479],[139.78,73.4146],[139.77,47.92407906]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463926101,[[139.84,15.68006262],[139.8,25.47066532],[139.79,30.52479],[139.78,68.4146],[139.77,52.92407906]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463927406,[[139.84,15.68006262],[139.8,25.47066532],[139.79,27.66479],[139.78,71.2746],[139.77,52.92407906]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463927905,[[139.84,15.68006262],[139.8,25.47066532],[139.79,27.66479],[139.78,71.2746],[139.77,47.92407906]],[[139.85,4.44744182],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463928105,[[139.84,15.68006262],[139.8,25.47066532],[139.79,27.66479],[139.78,76.2746],[139.77,47.92407906]],[[139.85,4.44744182],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463928408,[[139.84,15.68006262],[139.8,25.47066532],[139.79,27.66479],[139.78,76.2746],[139.77,47.92407906]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463929208,[[139.84,15.68006262],[139.81,15.29117969],[139.8,18.84348563],[139.79,27.66479],[139.78,76.2746]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463929407,[[139.84,15.68006262],[139.81,15.29117969],[139.8,18.84348563],[139.79,30.52479],[139.78,73.4146]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463930208,[[139.84,13.13685089],[139.8,34.13466532],[139.79,30.52479],[139.78,73.4146]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463931111,[[139.84,13.13685089],[139.81,15.29117969],[139.8,10.17948563],[139.79,30.52479],[139.78,73.4146]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463931311,[[139.84,15.67963469],[139.81,15.29117969],[139.8,10.17948563],[139.79,30.52479],[139.78,114.18816065]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463931811,[[139.84,15.67963469],[139.81,15.29117969],[139.8,10.17948563],[139.79,30.52479],[139.78,109.18816065]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463932009,[[139.84,13.13685089],[139.81,15.29117969],[139.8,10.17948563],[139.79,30.52479],[139.78,109.18816065]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463932210,[[139.84,4.07785089],[139.8,25.47066532],[139.79,30.52479],[139.78,68.4146],[139.77,52.92407906]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,35.67079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463932410,[[139.84,4.07785089],[139.8,25.47066532],[139.79,2.86],[139.78,68.4146],[139.77,52.92407906]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,35.67079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463932609,[[139.81,4.07785089],[139.8,25.47066532],[139.79,2.86],[139.78,68.4146],[139.77,52.92407906]],[[139.85,4.44744182],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.89,35.67079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463932810,[[139.81,4.07785089],[139.8,25.47066532],[139.79,2.86],[139.78,68.4146],[139.77,52.92407906]],[[139.85,4.44744182],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.89,35.67079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463933010,[[139.81,4.07785089],[139.8,25.47066532],[139.79,2.86],[139.78,68.4146],[139.77,52.92407906]],[[139.84,1.89246196],[139.85,2.55497986],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463933411,[[139.81,4.07785089],[139.8,25.47066532],[139.79,30.52479],[139.78,68.4146],[139.77,52.92407906]],[[139.84,1.89246196],[139.85,2.55497986],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463934112,[[139.82,2.54285458],[139.81,4.07785089],[139.8,15.29117969],[139.79,40.70427563],[139.78,73.4146]],[[139.84,1.89246196],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463934313,[[139.82,2.54285458],[139.81,4.07785089],[139.8,15.29117969],[139.79,37.84427563],[139.78,76.2746]],[[139.84,1.89246196],[139.86,27.66479],[139.87,23.15117969],[140.02,160.73573272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463934514,[[139.83,4.07785089],[139.82,2.54285458],[139.8,15.29117969],[139.79,37.84427563],[139.78,71.2746]],[[139.85,1.89246196],[139.86,27.66479],[139.87,23.15117969],[140.02,160.73573272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463934711,[[139.83,4.07785089],[139.82,2.54285458],[139.8,15.29117969],[139.79,13.03948563],[139.78,68.4146]],[[139.85,1.89246196],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[140.02,160.73573272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463935012,[[139.83,4.07785089],[139.82,2.54285458],[139.8,25.47066532],[139.79,2.86],[139.78,68.4146]],[[139.85,1.89246196],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[140.02,160.73573272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463935815,[[139.83,4.07785089],[139.8,15.29117969],[139.79,13.03948563],[139.78,68.4146],[139.65,35.77]],[[139.84,2.55502046],[139.85,1.89246196],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463936014,[[139.83,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,71.2746],[139.65,35.77]],[[139.84,2.55502046],[139.85,1.89246196],[139.86,27.66479],[139.87,23.15117969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463936221,[[139.83,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,71.2746],[139.65,35.77]],[[139.84,2.55502046],[139.85,1.89246196],[139.86,27.66479],[139.87,23.15117969],[139.94,204.41081324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463936415,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,71.2746],[139.65,35.77]],[[139.84,4.44748242],[139.86,27.66479],[139.87,23.15117969],[139.94,204.41081324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463936617,[[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,71.2746],[139.65,35.77]],[[139.84,4.44748242],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.94,204.41081324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463936819,[[139.83,2.5428534],[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,71.2746]],[[139.84,4.44748242],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.94,204.41081324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463937018,[[139.83,2.5428534],[139.81,4.07785089],[139.8,15.29117969],[139.79,10.17948563],[139.78,71.2746]],[[139.84,2.55502046],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.94,204.41081324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463937420,[[139.83,6.62070429],[139.8,15.29117969],[139.79,10.17948563],[139.78,71.2746]],[[139.84,2.55502046],[139.86,27.66479],[139.87,20.29117969],[139.88,2.86],[139.94,204.41081324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463937821,[[139.83,4.07785089],[139.82,2.5428534],[139.8,15.29117969],[139.79,10.17948563],[139.78,71.2746]],[[139.84,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.94,204.41081324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463938619,[[139.83,4.07785089],[139.82,2.5428534],[139.8,15.29117969],[139.79,10.17948563],[139.78,76.2746]],[[139.84,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.94,204.41081324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463938819,[[139.83,6.62070429],[139.82,8.815],[139.8,15.29117969],[139.79,15.17948563],[139.78,71.2746]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.94,194.23581324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463939020,[[139.83,6.62070429],[139.82,8.815],[139.8,15.29117969],[139.79,18.03948563],[139.78,68.4146]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.94,194.23581324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463939221,[[139.84,4.07785089],[139.83,2.5428534],[139.8,15.29117969],[139.79,28.58648563],[139.78,68.4146]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.94,194.23581324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463939625,[[139.84,4.07785089],[139.8,15.29117969],[139.79,28.58648563],[139.78,68.4146],[139.48,199.94517236]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.94,194.23581324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463939822,[[139.84,4.07785089],[139.8,15.29117969],[139.79,23.58648563],[139.78,73.4146],[139.48,199.94517236]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.94,194.23581324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463940025,[[139.84,4.07785089],[139.8,15.29117969],[139.79,13.03948563],[139.78,73.4146],[139.76,53.08868531]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.94,194.23581324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463940328,[[139.81,4.07785089],[139.8,15.29117969],[139.79,13.03948563],[139.78,73.4146],[139.76,53.08868531]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.94,194.23581324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463940525,[[139.81,4.07785089],[139.8,15.29117969],[139.79,13.03948563],[139.78,73.4146],[139.76,53.08868531]],[[139.85,2.55502046],[139.86,47.95596969],[139.88,2.86],[139.94,194.23581324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463941326,[[139.81,4.07785089],[139.8,15.29117969],[139.79,13.03948563],[139.78,73.4146],[139.76,53.08868531]],[[139.85,2.55502046],[139.86,47.95596969],[139.88,2.86],[139.93,8.832],[139.94,194.23581324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463941526,[[139.82,2.54286413],[139.81,4.07785089],[139.8,15.29117969],[139.79,13.03948563],[139.78,73.4146]],[[139.85,2.55502046],[139.86,32.66479],[139.88,2.86],[139.93,8.832],[139.94,194.23581324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463941527,[[139.82,2.54286413],[139.81,4.07785089],[139.8,15.29117969],[139.79,13.03948563],[139.78,73.4146]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.93,8.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463942331,[[139.82,2.54286413],[139.8,15.29117969],[139.79,13.03948563],[139.78,73.4146]],[[139.85,2.55502046],[139.86,32.66479],[139.88,2.86],[139.93,8.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463942332,[[139.83,4.07785089],[139.82,2.54286413],[139.8,15.29117969],[139.79,13.03948563],[139.78,73.4146]],[[139.85,2.55502046],[139.86,47.95596969],[139.88,2.86],[139.93,8.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463942727,[[139.83,4.07785089],[139.82,2.54286413],[139.8,15.29117969],[139.79,13.03948563],[139.78,73.4146]],[[139.85,2.55502046],[139.86,47.95596969],[139.88,2.86],[139.93,8.832],[140.87,8.14023772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463943129,[[139.83,4.07785089],[139.8,15.29117969],[139.79,18.03948563],[139.78,68.4146],[139.73,140.20181324]],[[139.85,2.55502046],[139.86,47.95596969],[139.88,2.86],[139.93,8.832],[140.87,8.14023772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463943830,[[139.81,4.07785089],[139.8,15.29117969],[139.79,18.03948563],[139.78,68.4146],[139.73,140.20181324]],[[139.85,2.55502046],[139.86,47.95596969],[139.88,2.86],[139.93,8.832],[140.87,8.14023772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463944030,[[139.81,4.07785089],[139.8,15.29117969],[139.79,42.84427563],[139.78,71.2746],[139.75,75.00760251]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.93,8.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463944232,[[139.81,4.07785089],[139.8,15.29117969],[139.79,37.84427563],[139.78,76.2746],[139.75,75.00760251]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.93,8.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463944630,[[139.81,4.07785089],[139.8,15.29117969],[139.79,42.84427563],[139.78,71.2746],[139.75,75.00760251]],[[139.85,2.55502046],[139.86,32.66479],[139.87,15.29117969],[139.88,2.86],[139.93,8.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463944833,[[139.82,2.54287321],[139.81,4.07785089],[139.8,25.47066532],[139.79,32.66479],[139.78,71.2746]],[[139.85,2.55502046],[139.86,47.95596969],[139.88,2.86],[139.93,8.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463945032,[[139.82,2.54287321],[139.81,4.07785089],[139.8,25.47066532],[139.79,35.52479],[139.78,68.4146]],[[139.85,2.55502046],[139.86,47.95596969],[139.88,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463945332,[[139.83,4.07785089],[139.82,9.42287321],[139.8,30.47066532],[139.79,30.52479],[139.78,68.4146]],[[139.85,2.55502046],[139.86,42.95596969],[139.88,7.86],[139.96,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463945533,[[139.83,4.07785089],[139.82,9.42287321],[139.81,5.0],[139.8,25.47066532],[139.79,27.66479]],[[139.85,2.55502046],[139.86,42.95596969],[139.88,2.86],[139.9,45.77356065],[139.94,61.18021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463945932,[[139.83,4.07785089],[139.82,9.42287321],[139.81,5.0],[139.8,25.47066532],[139.79,27.66479]],[[139.85,2.55502046],[139.86,27.66479],[139.87,15.29117969],[139.88,2.86],[139.9,45.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463946135,[[139.83,4.07785089],[139.82,9.42287321],[139.8,30.47066532],[139.79,27.66479]],[[139.85,2.55502046],[139.86,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463946532,[[139.83,4.07785089],[139.82,9.42287321],[139.8,30.47066532],[139.79,27.66479],[139.58,62.92]],[[139.85,2.55502046],[139.86,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463946732,[[139.83,4.07785089],[139.82,9.42287321],[139.8,30.47066532],[139.79,30.52479],[139.78,68.4146]],[[139.85,2.55502046],[139.86,27.66479],[139.87,15.29117969],[139.88,2.86],[139.89,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463946933,[[139.84,2.54287321],[139.83,4.07785089],[139.82,22.17117969],[139.8,15.17948563],[139.79,30.52479]],[[139.86,27.66479],[139.88,18.15117969],[139.89,32.66479],[139.91,113.12806065],[139.99,172.00411535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463947232,[[139.84,2.54287321],[139.83,4.07785089],[139.82,22.17117969],[139.8,18.03948563],[139.79,27.66479]],[[139.86,27.66479],[139.88,18.15117969],[139.89,32.66479],[139.91,113.12806065],[139.99,172.00411535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463947233,[[139.84,2.54287321],[139.83,4.07785089],[139.82,22.17117969],[139.8,18.03948563],[139.79,27.66479]],[[139.86,27.66479],[139.88,18.15117969],[139.89,32.66479],[139.91,113.12806065],[139.95,89.78228689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463947635,[[139.85,4.07785089],[139.84,2.54287321],[139.82,22.17117969],[139.8,18.03948563],[139.79,27.66479]],[[139.86,27.66479],[139.88,18.15117969],[139.89,32.66479],[139.91,113.12806065],[139.95,89.78228689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463947834,[[139.85,4.07785089],[139.84,2.54287321],[139.82,15.29117969],[139.8,18.03948563],[139.79,27.66479]],[[139.86,27.66479],[139.88,23.15117969],[139.89,27.66479],[139.91,113.12806065],[139.95,89.78228689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463948135,[[139.85,4.07785089],[139.84,2.54287321],[139.82,15.29117969],[139.8,18.03948563],[139.79,27.66479]],[[139.86,27.66479],[139.88,18.15117969],[139.89,32.66479],[139.91,113.12806065],[139.95,89.78228689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463948836,[[139.85,4.07785089],[139.84,2.54287321],[139.82,15.29117969],[139.8,28.24148563],[139.79,27.66479]],[[139.86,27.66479],[139.88,18.15117969],[139.89,32.66479],[139.91,113.12806065],[139.95,89.78228689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463949037,[[139.85,6.6207241],[139.82,15.29117969],[139.8,28.24148563],[139.79,83.71209784],[139.78,136.6065]],[[139.86,30.21953942],[139.88,15.29117969],[139.89,32.66479],[139.9,2.86],[139.91,113.12806065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463949236,[[139.85,6.6207241],[139.82,15.29117969],[139.8,25.38148563],[139.79,86.57209784],[139.78,136.6065]],[[139.86,30.21953942],[139.88,15.29117969],[139.89,32.66479],[139.9,2.86],[139.91,113.12806065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463949637,[[139.85,6.6207241],[139.82,15.29117969],[139.8,25.38148563],[139.79,86.57209784],[139.78,136.6065]],[[139.86,30.21953942],[139.88,20.29117969],[139.89,27.66479],[139.9,2.86],[139.91,113.12806065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463950241,[[139.85,6.6207241],[139.81,15.29117969],[139.8,15.17948563],[139.79,30.52479],[139.78,177.38006065]],[[139.86,30.21953942],[139.88,20.29117969],[139.89,27.66479],[139.9,2.86],[139.91,113.12806065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463951442,[[139.85,6.6207241],[139.82,9.925],[139.81,15.29117969],[139.8,15.17948563],[139.79,30.52479]],[[139.86,30.21953942],[139.88,20.29117969],[139.89,27.66479],[139.9,2.86],[139.91,113.12806065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463951646,[[139.85,16.3267241],[139.82,85.4668],[139.81,15.29117969],[139.8,13.03948563],[139.79,27.66479]],[[139.86,2.55474942],[139.88,15.29117969],[139.89,27.66479],[139.9,7.86],[139.91,40.77356065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463951844,[[139.85,16.3267241],[139.84,7.14694111],[139.83,5.0],[139.82,80.4668],[139.81,43.87894413]],[[139.9,2.86],[139.91,40.77356065],[139.94,5.0],[139.95,61.18021324],[139.96,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463952043,[[139.89,27.66479],[139.88,27.66479],[139.85,21.3267241],[139.84,7.14694111],[139.83,2.859]],[[139.91,40.77356065],[139.94,2.859],[139.95,61.18021324],[139.96,10.74],[139.97,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463952243,[[139.89,37.60179],[139.86,2.859],[139.85,21.3267241],[139.82,15.64651186],[139.81,15.29117969]],[[139.91,40.77356065],[139.95,64.03921324],[139.97,5.0],[139.99,101.97661535],[140.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463952444,[[139.89,9.937],[139.86,6.93685089],[139.85,17.96928598],[139.83,5.0],[139.82,16.79072344]],[[139.91,39.93356065],[139.95,61.18021324],[139.97,7.859],[139.99,101.97661535],[140.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463952642,[[139.89,9.937],[139.86,6.93685089],[139.85,12.24887321],[139.84,5.0],[139.82,16.79072344]],[[139.91,39.93356065],[139.95,61.18021324],[139.97,7.859],[139.99,101.97661535],[140.0,38.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463952844,[[139.9,4.07785089],[139.89,9.937],[139.86,2.859],[139.85,12.24887321],[139.84,5.0]],[[139.91,39.93356065],[139.95,61.18021324],[139.97,7.859],[139.99,101.97661535],[140.0,38.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463953043,[[139.9,4.07785089],[139.89,9.937],[139.86,2.859],[139.85,12.24887321],[139.84,5.0]],[[139.91,39.93356065],[139.95,66.18021324],[139.97,2.859],[139.99,101.97661535],[140.0,38.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463953245,[[139.9,4.07785089],[139.89,9.937],[139.86,2.859],[139.85,9.706],[139.84,5.0]],[[139.95,66.18021324],[139.97,2.859],[139.99,101.97661535],[140.0,38.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463953444,[[139.9,4.07785089],[139.89,9.937],[139.85,12.564],[139.84,5.0]],[[139.95,61.18021324],[139.96,5.0],[139.97,2.859],[139.99,101.97661535],[140.0,38.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463953645,[[139.9,4.07785089],[139.89,9.937],[139.85,12.564],[139.84,5.0],[139.8,99.35336135]],[[139.95,2.858],[139.96,5.0],[139.97,10.20435165],[139.99,15.30155958],[140.0,38.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463954045,[[139.9,4.07785089],[139.87,27.66479],[139.85,40.22879],[139.84,5.0],[139.8,99.35336135]],[[139.94,27.66479],[139.95,2.858],[139.96,73.8794],[139.97,10.20435165],[139.99,15.30155958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463954245,[[139.9,4.07785089],[139.85,40.22879],[139.84,5.0],[139.8,99.35336135]],[[139.94,27.66479],[139.95,2.858],[139.96,73.8794],[139.97,10.20435165],[139.99,15.30155958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463954444,[[139.9,4.07785089],[139.85,40.22879],[139.83,5.0],[139.82,9.925],[139.8,99.35336135]],[[139.94,27.66479],[139.95,2.858],[139.96,68.8794],[139.97,10.20435165],[139.99,15.30155958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463954648,[[139.85,2.858],[139.8,92.48652387],[139.79,5.0],[139.76,18.70226009],[139.74,6.86962511]],[[139.91,5.0],[139.94,27.66479],[139.95,13.266],[139.96,68.8794],[139.97,10.20435165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463954846,[[139.8,95.34552387],[139.78,5.0],[139.76,91.09886009],[139.74,6.86962511]],[[139.9,7.859],[139.91,9.879],[139.94,27.66479],[139.95,10.408],[139.96,134.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463955044,[[139.81,71.7812],[139.8,72.12021324],[139.79,2.86],[139.78,5.0],[139.76,91.09886009]],[[139.9,2.859],[139.91,14.879],[139.94,27.66479],[139.95,10.408],[139.96,134.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463955243,[[139.81,71.7812],[139.8,10.94],[139.79,64.04021324],[139.78,5.0],[139.76,91.09886009]],[[139.9,2.859],[139.91,14.879],[139.94,37.86914165],[139.95,10.408],[139.96,134.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463955446,[[139.81,71.7812],[139.8,10.94],[139.79,64.04021324],[139.76,91.09886009]],[[139.9,2.859],[139.91,14.879],[139.94,37.86914165],[139.95,10.408],[139.96,134.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463955643,[[139.81,71.7812],[139.8,15.94],[139.79,64.04021324],[139.77,8.124],[139.76,161.54326009]],[[139.9,2.859],[139.92,5.0],[139.94,37.86914165],[139.95,10.408],[139.96,68.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463955843,[[139.82,4.07747505],[139.81,80.7482],[139.8,15.94],[139.79,64.04021324],[139.77,8.124]],[[139.92,5.0],[139.93,2.86],[139.94,37.86914165],[139.96,68.8794],[140.09,187.88573272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463956043,[[139.83,27.66479],[139.82,4.07747505],[139.81,108.41299],[139.8,15.94],[139.79,64.04021324]],[[139.91,7.859],[139.94,37.86914165],[139.96,68.8794],[139.99,68.5757],[140.01,176.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463956243,[[139.83,27.66479],[139.82,4.07747505],[139.81,108.41299],[139.8,15.94],[139.79,64.04021324]],[[139.9,27.66479],[139.91,2.859],[139.92,5.0],[139.94,37.86914165],[139.96,68.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463956443,[[139.83,27.66479],[139.82,14.25745871],[139.81,108.41299],[139.8,15.94],[139.79,2.86]],[[139.9,27.66479],[139.91,2.859],[139.92,5.0],[139.93,10.20435165],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463956643,[[139.83,27.66479],[139.82,14.25745871],[139.81,113.41299],[139.8,10.94],[139.79,2.86]],[[139.9,27.66479],[139.91,2.859],[139.92,5.0],[139.93,10.20435165],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463956843,[[139.83,27.66479],[139.82,19.25745871],[139.81,108.41299],[139.8,10.94],[139.79,8.58274319]],[[139.9,27.66479],[139.91,2.859],[139.93,10.20435165],[139.94,32.66479],[140.11,8.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463957043,[[139.83,32.66479],[139.82,14.25745871],[139.81,108.41299],[139.8,10.94],[139.79,8.58274319]],[[139.91,2.859],[139.93,10.20435165],[139.94,27.66479],[139.95,5.0],[140.01,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463957243,[[139.83,32.66479],[139.82,14.25745871],[139.81,108.41299],[139.8,10.94],[139.79,8.58274319]],[[139.93,10.20435165],[139.94,27.66479],[139.95,5.0],[140.01,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463957244,[[139.84,6.93647505],[139.83,27.66479],[139.82,15.17998366],[139.81,108.41299],[139.8,10.94]],[[139.93,10.20435165],[139.94,27.66479],[139.95,7.859],[140.01,127.0],[140.04,70.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463957443,[[139.85,67.8671],[139.84,14.41447505],[139.83,32.66479],[139.82,10.17998366],[139.81,106.11789]],[[139.93,10.20435165],[139.94,27.66479],[139.95,7.859],[140.01,127.0],[140.04,70.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463957743,[[139.85,67.8671],[139.84,14.41447505],[139.83,27.66479],[139.82,10.17998366],[139.81,111.11789]],[[139.93,5.0],[139.94,27.66479],[139.95,2.859],[140.01,127.0],[140.04,70.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463957943,[[139.86,4.07747505],[139.85,67.8671],[139.84,10.337],[139.83,37.84477366],[139.82,5.0]],[[139.93,5.0],[139.94,27.66479],[139.95,2.859],[139.96,70.4659],[139.98,61.18021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463958145,[[139.86,4.07747505],[139.85,67.8671],[139.84,7.478],[139.83,40.70377366],[139.82,5.0]],[[139.93,7.859],[139.94,27.66479],[139.95,27.66479],[139.96,70.4659],[139.98,61.18021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463958545,[[139.86,4.07747505],[139.85,67.8671],[139.84,7.478],[139.83,40.70377366],[139.81,111.11789]],[[139.93,2.859],[139.94,27.66479],[139.95,27.66479],[139.96,70.4659],[139.98,61.18021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463958744,[[139.86,4.07747505],[139.85,67.8671],[139.83,40.70377366],[139.81,97.15089],[139.8,15.94]],[[139.91,5.0],[139.93,2.859],[139.94,27.66479],[139.95,27.66479],[139.96,70.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463958944,[[139.86,4.07747505],[139.85,67.8671],[139.83,27.66479],[139.82,2.859],[139.81,102.15089]],[[139.92,5.0],[139.93,13.06408618],[139.94,27.66479],[139.95,37.08279],[139.96,70.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463959145,[[139.86,4.07747505],[139.83,27.66479],[139.82,2.859],[139.81,102.15089],[139.8,20.923]],[[139.93,18.06408618],[139.94,27.66479],[139.95,27.66479],[139.96,70.4659],[139.99,136.70861324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463959343,[[139.86,4.07747505],[139.83,27.66479],[139.82,2.859],[139.81,27.66479],[139.8,25.923]],[[139.93,18.06408618],[139.94,27.66479],[139.95,27.66479],[139.96,70.4659],[139.99,136.70861324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463959643,[[139.84,4.07747505],[139.83,27.66479],[139.82,2.859],[139.81,27.66479],[139.8,20.923]],[[139.92,5.0],[139.93,13.06408618],[139.94,27.66479],[139.95,27.66479],[139.96,70.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463959844,[[139.84,4.07747505],[139.83,27.66479],[139.81,104.50069],[139.8,20.923],[139.78,132.10481324]],[[139.91,2.859],[139.92,65.5558],[139.93,10.20508618],[139.94,32.66479],[139.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463960143,[[139.84,14.25715434],[139.83,27.66479],[139.81,104.50069],[139.8,20.923],[139.78,70.9246]],[[139.92,68.4148],[139.93,15.20508618],[139.94,27.66479],[139.95,27.66479],[139.98,61.18021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463960343,[[139.84,14.25715434],[139.83,27.66479],[139.81,99.50069],[139.8,20.923],[139.79,10.72274319]],[[139.92,73.4148],[139.93,10.20508618],[139.94,27.66479],[139.95,27.66479],[139.98,61.18021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463960544,[[139.85,4.07747505],[139.84,10.17967929],[139.83,27.66479],[139.81,99.50069],[139.8,20.923]],[[139.92,73.4148],[139.93,10.20508618],[139.94,27.66479],[139.95,27.66479],[139.98,61.18021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463960846,[[139.85,4.07747505],[139.84,10.17967929],[139.83,27.66479],[139.81,99.50069],[139.8,10.94]],[[139.92,73.4148],[139.93,10.20508618],[139.94,27.66479],[139.95,27.66479],[139.98,61.18021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463961044,[[139.85,4.07747505],[139.84,10.17967929],[139.83,27.66479],[139.81,99.50069],[139.8,10.94]],[[139.91,5.0],[139.92,68.4148],[139.93,10.20508618],[139.94,27.66479],[139.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463961245,[[139.85,4.07747505],[139.84,10.17967929],[139.83,27.66479],[139.81,71.8359],[139.8,10.94]],[[139.9,2.859],[139.92,70.5558],[139.93,19.77808618],[139.94,27.66479],[139.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463961447,[[139.85,4.07747505],[139.84,10.17967929],[139.81,71.8359],[139.8,10.94]],[[139.91,7.859],[139.92,65.5558],[139.93,9.573],[139.94,27.66479],[139.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463961644,[[139.85,4.07747505],[139.84,10.17967929],[139.81,71.8359],[139.8,10.94],[139.79,17.26174319]],[[139.91,7.859],[139.92,65.5558],[139.94,27.66479],[139.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463961946,[[139.85,4.07747505],[139.84,10.17967929],[139.81,71.8359],[139.8,10.94],[139.79,10.72274319]],[[139.91,7.859],[139.92,65.5558],[139.94,27.66479],[139.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463962146,[[139.85,4.07747505],[139.84,10.17967929],[139.81,99.50069],[139.8,10.94],[139.79,10.72274319]],[[139.91,35.52379],[139.92,65.5558],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463962547,[[139.85,4.07747505],[139.84,10.17967929],[139.81,99.50069],[139.8,10.94],[139.79,10.72274319]],[[139.91,35.52379],[139.92,65.5558],[139.94,27.66479],[140.22,482.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463962848,[[139.85,4.07747505],[139.84,10.17967929],[139.81,99.50069],[139.8,10.94],[139.79,10.72274319]],[[139.91,35.52379],[139.92,65.5558],[139.94,27.66479],[140.1,62.92],[140.22,482.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463963049,[[139.85,4.07747505],[139.82,10.17967929],[139.81,99.50069],[139.8,10.94],[139.79,10.72274319]],[[139.91,35.52379],[139.92,65.5558],[139.94,27.66479],[140.1,62.92],[140.22,482.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463963352,[[139.83,4.07747505],[139.82,10.17967929],[139.81,99.50069],[139.8,10.94],[139.79,10.72274319]],[[139.91,35.52379],[139.92,65.5558],[139.94,27.66479],[140.1,62.92],[140.22,482.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463963549,[[139.83,4.07747505],[139.82,10.17967929],[139.81,99.50069],[139.8,10.94],[139.79,10.72274319]],[[139.91,35.52379],[139.92,65.5558],[139.94,27.66479],[139.95,8.322],[140.1,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463963950,[[139.83,4.07747505],[139.82,10.17967929],[139.81,99.50069],[139.8,10.94],[139.79,10.72274319]],[[139.91,35.52379],[139.92,74.6778],[139.94,27.66479],[139.95,8.322],[140.1,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463965150,[[139.83,4.07747505],[139.82,10.17967929],[139.81,99.50069],[139.8,10.94],[139.79,10.72274319]],[[139.91,35.52379],[139.92,74.6778],[139.94,27.66479],[139.95,8.322],[140.07,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463965350,[[139.83,4.07747505],[139.82,10.17967929],[139.81,99.50069],[139.8,15.94],[139.79,5.72274319]],[[139.9,5.0],[139.91,30.52379],[139.92,74.6778],[139.94,27.66479],[139.95,8.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463966453,[[139.83,4.07747505],[139.82,10.17967929],[139.81,99.50069],[139.8,15.94],[139.79,5.72274319]],[[139.89,5.0],[139.91,30.52379],[139.92,74.6778],[139.94,27.66479],[139.95,8.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463967456,[[139.83,4.07747505],[139.82,10.17967929],[139.81,99.50069],[139.8,15.94],[139.79,5.72274319]],[[139.88,3.11610741],[139.89,5.0],[139.91,30.52379],[139.92,74.6778],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463968157,[[139.83,4.07747505],[139.82,10.17967929],[139.81,99.50069],[139.8,10.94],[139.79,10.72274319]],[[139.88,3.11610741],[139.89,5.0],[139.91,30.52379],[139.92,74.6778],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463968356,[[139.83,4.07747505],[139.82,10.17967929],[139.81,99.50069],[139.77,66.18021324],[139.76,86.62848371]],[[139.88,8.11610741],[139.91,30.52379],[139.92,74.6778],[139.94,27.66479],[139.95,28.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463968557,[[139.83,4.07747505],[139.82,10.17967929],[139.81,96.64169],[139.79,2.86],[139.77,66.18021324]],[[139.87,5.0],[139.88,3.11610741],[139.89,8.657],[139.91,30.52379],[139.92,74.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463968758,[[139.83,4.07747505],[139.82,10.17967929],[139.81,96.64169],[139.79,2.86],[139.77,66.18021324]],[[139.87,8.11610741],[139.89,8.657],[139.91,30.52379],[139.92,74.6778],[140.05,218.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463968958,[[139.83,4.07747505],[139.82,10.17967929],[139.81,96.64169],[139.79,2.86],[139.77,5.0]],[[139.87,8.11610741],[139.89,8.657],[139.91,30.52379],[139.92,74.6778],[139.94,93.89229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463969156,[[139.83,4.07747505],[139.82,10.17967929],[139.81,96.64169],[139.79,2.86],[139.77,5.0]],[[139.86,3.11610741],[139.87,5.0],[139.89,8.657],[139.91,30.52379],[139.92,74.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463969558,[[139.83,4.07747505],[139.82,10.17967929],[139.79,2.86],[139.76,77.36429695],[139.72,101.97661535]],[[139.86,18.11610741],[139.88,71.4801],[139.89,8.657],[139.91,30.52379],[139.92,9.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463969756,[[139.82,10.17967929],[139.78,27.66479],[139.77,2.86],[139.76,71.64021324],[139.74,5.0]],[[139.84,5.0],[139.86,13.11610741],[139.88,74.3401],[139.89,8.657],[139.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463969956,[[139.82,10.17967929],[139.78,27.66479],[139.76,71.64021324],[139.74,5.0]],[[139.84,5.0],[139.86,13.11610741],[139.88,74.3401],[139.89,8.657],[139.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463969957,[[139.82,10.17967929],[139.78,27.66479],[139.76,71.64021324],[139.75,2.86],[139.73,79.30372625]],[[139.83,5.0],[139.86,13.11610741],[139.88,74.3401],[139.89,8.657],[139.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463970157,[[139.82,10.17967929],[139.76,61.18021324],[139.75,27.66479],[139.74,2.86],[139.73,106.96851625]],[[139.83,43.18979],[139.85,27.66479],[139.86,10.0],[139.88,74.3401],[139.89,8.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463970457,[[139.76,2.86],[139.75,88.84500324],[139.73,106.96851625],[139.72,5.0],[139.71,101.97661535]],[[139.83,43.18979],[139.85,30.52479],[139.86,10.0],[139.88,71.4801],[139.89,8.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463970658,[[139.76,2.86],[139.75,61.18021324],[139.73,117.66851625],[139.72,5.0],[139.71,101.97661535]],[[139.83,43.18979],[139.85,30.52479],[139.86,10.0],[139.88,71.4801],[139.89,8.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463971159,[[139.77,4.07919673],[139.76,2.86],[139.75,61.18021324],[139.73,117.66851625],[139.72,5.0]],[[139.82,3.52524533],[139.83,43.18979],[139.85,30.52479],[139.86,10.0],[139.88,71.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463971358,[[139.77,4.07919673],[139.76,2.86],[139.75,61.18021324],[139.73,117.66851625],[139.72,74.0385]],[[139.82,3.52524533],[139.83,32.66479],[139.85,30.52479],[139.86,10.0],[139.88,71.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463971557,[[139.77,4.07919673],[139.76,2.86],[139.74,15.27758887],[139.73,117.66851625],[139.72,74.0385]],[[139.82,3.52524533],[139.83,32.66479],[139.85,30.52479],[139.86,10.0],[139.88,71.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463972158,[[139.77,4.07919673],[139.76,2.86],[139.75,5.0],[139.74,15.27758887],[139.73,117.66851625]],[[139.82,3.52524533],[139.83,32.66479],[139.85,30.52479],[139.86,10.0],[139.88,71.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463972357,[[139.77,4.07919673],[139.76,7.86],[139.74,15.27758887],[139.73,117.66851625]],[[139.82,3.52524533],[139.83,27.66479],[139.84,5.0],[139.85,30.52479],[139.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463972558,[[139.77,4.07919673],[139.76,7.86],[139.74,15.27758887],[139.73,117.66851625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,35.52479],[139.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463972757,[[139.77,9.07919673],[139.76,2.86],[139.74,15.27758887],[139.73,117.66851625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,30.52479],[139.87,5.0],[139.92,71.86021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463972961,[[139.77,4.07919673],[139.76,7.86],[139.74,15.27758887],[139.73,117.66851625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,30.52479],[139.87,5.0],[139.92,71.86021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463973158,[[139.78,4.07919673],[139.76,7.86],[139.75,40.79003483],[139.74,15.27758887],[139.73,117.66851625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,30.52479],[139.87,45.79003483],[139.92,71.86021324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463973357,[[139.78,4.07919673],[139.77,5.0],[139.76,2.86],[139.75,40.79003483],[139.74,15.27758887]],[[139.82,3.52524533],[139.83,27.66479],[139.85,27.66479],[139.87,45.79003483],[139.91,70.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463973558,[[139.78,2.861],[139.77,4.07919673],[139.76,5.0],[139.75,40.79003483],[139.74,15.27758887]],[[139.82,3.52524533],[139.83,27.66479],[139.85,27.66479],[139.87,45.79003483],[139.91,70.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463973959,[[139.79,4.07919673],[139.78,2.861],[139.76,5.0],[139.75,40.79003483],[139.74,15.27758887]],[[139.82,3.52524533],[139.83,27.66479],[139.85,27.66479],[139.87,45.79003483],[139.91,70.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463974159,[[139.79,4.07919673],[139.77,71.4335],[139.76,7.861],[139.75,40.79003483],[139.74,15.27758887]],[[139.82,3.52524533],[139.83,27.66479],[139.85,27.66479],[139.86,7.861],[139.87,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463974761,[[139.79,4.07919673],[139.77,112.22353483],[139.76,7.861],[139.74,15.27758887],[139.73,114.82522949]],[[139.82,3.52524533],[139.83,27.66479],[139.85,27.66479],[139.86,73.5539],[139.9,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463975459,[[139.78,4.07919673],[139.77,112.22353483],[139.76,7.861],[139.74,15.27758887],[139.73,114.82522949]],[[139.82,3.52524533],[139.83,27.66479],[139.85,27.66479],[139.86,73.5539],[139.9,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463975659,[[139.78,4.07919673],[139.77,112.22353483],[139.76,5.0],[139.75,2.861],[139.74,15.27758887]],[[139.82,3.52524533],[139.83,27.66479],[139.85,27.66479],[139.86,70.6929],[139.89,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463975860,[[139.8,4.07919673],[139.77,112.22353483],[139.76,5.0],[139.75,2.861],[139.74,15.27758887]],[[139.82,3.52524533],[139.83,27.66479],[139.85,27.66479],[139.86,70.6929],[139.89,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463976160,[[139.8,4.07919673],[139.77,71.4335],[139.76,73.45482483],[139.75,2.861],[139.73,45.23501625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,30.52579],[139.86,70.6929],[139.89,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463976360,[[139.78,4.07919673],[139.77,71.4335],[139.76,73.45482483],[139.75,2.861],[139.73,45.23501625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,30.52579],[139.86,70.6929],[139.89,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463976564,[[139.78,4.07919673],[139.77,71.4335],[139.76,73.45482483],[139.74,2.861],[139.73,45.23501625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,30.52579],[139.86,70.6929],[139.88,9.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463976760,[[139.79,4.07919673],[139.77,71.4335],[139.76,73.45482483],[139.74,2.861],[139.73,45.23501625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,30.52579],[139.86,70.6929],[139.88,9.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463976960,[[139.79,4.07919673],[139.76,73.45482483],[139.74,2.861],[139.73,45.23501625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,27.66479],[139.86,70.6929],[139.87,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463977160,[[139.79,4.07919673],[139.76,73.45482483],[139.74,2.861],[139.73,45.23501625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,30.52579],[139.86,70.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463977361,[[139.8,4.07919673],[139.76,73.45482483],[139.74,2.861],[139.73,45.23501625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,35.52579],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463977561,[[139.8,4.07919673],[139.76,73.45482483],[139.74,2.861],[139.73,114.08241625]],[[139.82,3.52524533],[139.83,27.66479],[139.85,32.66479],[139.86,65.6929],[139.87,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463977762,[[139.81,4.07919673],[139.76,73.45482483],[139.74,2.861],[139.73,114.08241625],[139.69,99.59810174]],[[139.82,3.52524533],[139.83,27.66479],[139.85,32.66479],[139.86,65.6929],[139.87,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463977962,[[139.81,4.07919673],[139.76,73.45482483],[139.74,18.13946468],[139.73,114.08241625],[139.72,69.0385]],[[139.82,3.52524533],[139.83,27.66479],[139.85,35.52479],[139.86,65.6929],[139.88,50.72303483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463978763,[[139.81,4.07919673],[139.76,73.45482483],[139.74,18.13946468],[139.73,114.08241625],[139.72,69.0385]],[[139.82,3.52524533],[139.83,27.66479],[139.84,5.0],[139.85,30.52479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463979065,[[139.81,4.07919673],[139.76,45.79003483],[139.74,18.13946468],[139.73,114.08241625],[139.72,69.0385]],[[139.82,3.52524533],[139.83,27.66479],[139.85,35.52479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463979362,[[139.81,4.07919673],[139.76,45.79003483],[139.74,18.13946468],[139.73,114.08241625],[139.72,69.0385]],[[139.82,3.52524533],[139.83,27.66479],[139.84,5.0],[139.85,30.52479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463979963,[[139.81,4.07919673],[139.76,45.79003483],[139.74,18.13946468],[139.73,114.08241625],[139.72,69.0385]],[[139.82,3.52524533],[139.83,27.66479],[139.85,35.52479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463980163,[[139.81,4.07919673],[139.76,45.79003483],[139.74,18.13946468],[139.73,114.08241625],[139.72,69.0385]],[[139.82,3.52524533],[139.83,27.66479],[139.84,5.0],[139.85,30.52479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463980365,[[139.81,4.07919673],[139.76,45.79003483],[139.74,18.13946468],[139.73,141.74720625],[139.72,69.0385]],[[139.82,3.52524533],[139.83,27.66479],[139.84,5.0],[139.85,30.52479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463980565,[[139.81,4.07919673],[139.76,40.79003483],[139.74,18.13946468],[139.73,131.04720625],[139.67,101.97661535]],[[139.82,8.52524533],[139.83,27.66479],[139.85,30.52479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463980765,[[139.76,40.79003483],[139.74,18.13946468],[139.73,55.32958],[139.7,5.0],[139.69,73.79810174]],[[139.82,8.52524533],[139.83,27.66479],[139.85,30.52479],[139.86,65.6929],[139.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463980964,[[139.76,40.79003483],[139.74,15.27846468],[139.71,64.04121324],[139.69,5.0],[139.65,9.89840933]],[[139.81,2.861],[139.82,16.09524533],[139.83,27.66479],[139.85,27.66479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463981165,[[139.76,40.79003483],[139.74,15.27846468],[139.71,61.18021324],[139.7,10.5],[139.69,5.0]],[[139.81,2.861],[139.82,16.09524533],[139.83,27.66479],[139.85,27.66479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463981368,[[139.76,40.79003483],[139.74,15.27846468],[139.71,61.18021324],[139.7,10.5],[139.69,5.0]],[[139.81,7.861],[139.82,11.09524533],[139.83,27.66479],[139.85,27.66479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463981665,[[139.76,40.79003483],[139.74,15.27846468],[139.71,126.70531324],[139.7,10.5],[139.69,5.0]],[[139.81,7.861],[139.82,7.57],[139.83,27.66479],[139.85,27.66479],[139.86,65.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463981965,[[139.77,3.41134887],[139.76,40.79003483],[139.74,15.27846468],[139.71,126.70531324],[139.7,10.5]],[[139.8,4.08001222],[139.81,7.861],[139.82,7.57],[139.83,27.66479],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463982165,[[139.77,3.41134887],[139.76,40.79003483],[139.74,15.27846468],[139.71,129.56631324],[139.7,10.5]],[[139.8,4.08001222],[139.81,7.861],[139.82,7.57],[139.83,27.66479],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463982366,[[139.77,3.41134887],[139.76,40.79003483],[139.74,15.27846468],[139.71,157.23110324],[139.7,15.5]],[[139.78,27.66479],[139.8,4.08001222],[139.81,7.861],[139.82,7.57],[139.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463982567,[[139.77,3.41134887],[139.76,40.79003483],[139.74,15.27846468],[139.71,157.23110324],[139.7,15.5]],[[139.78,27.66479],[139.8,4.08001222],[139.81,2.861],[139.82,12.57],[139.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463982767,[[139.77,3.41134887],[139.76,40.79003483],[139.74,15.27846468],[139.71,157.23110324],[139.7,15.5]],[[139.78,41.72580222],[139.81,7.861],[139.82,7.57],[139.83,27.66479],[139.97,137.74661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463983068,[[139.77,3.41134887],[139.76,56.08895528],[139.74,15.27846468],[139.71,157.23110324],[139.7,15.5]],[[139.78,41.72580222],[139.81,7.861],[139.82,7.57],[139.83,27.66479],[139.97,137.74661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463983271,[[139.77,3.41134887],[139.76,15.29892045],[139.73,40.79003483],[139.71,96.05089],[139.7,10.5]],[[139.78,41.72580222],[139.81,7.861],[139.82,22.86892045],[139.83,27.66479],[139.85,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463983470,[[139.76,15.29892045],[139.73,40.79003483],[139.71,30.52579],[139.69,27.66479],[139.65,5.0]],[[139.78,46.72580222],[139.81,2.861],[139.82,22.86892045],[139.83,27.66479],[139.85,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463983669,[[139.76,15.29892045],[139.73,40.79003483],[139.69,27.66479],[139.68,99.70047334],[139.64,113.85105403]],[[139.77,7.861],[139.78,41.72580222],[139.82,22.86892045],[139.83,27.66479],[139.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463983871,[[139.76,15.29892045],[139.73,40.79003483],[139.68,96.83947334],[139.65,74.6667],[139.64,113.85105403]],[[139.77,7.861],[139.78,41.72580222],[139.82,22.86892045],[139.83,27.66479],[139.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463984171,[[139.76,15.29892045],[139.73,40.79003483],[139.68,96.83947334],[139.65,79.6667],[139.64,108.85105403]],[[139.77,7.861],[139.78,41.72580222],[139.82,22.86892045],[139.83,27.66479],[139.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463984370,[[139.76,15.29892045],[139.73,40.79003483],[139.68,96.83947334],[139.67,27.66479],[139.65,117.83149]],[[139.77,35.52579],[139.78,37.64579],[139.82,22.86892045],[139.84,20.0],[139.96,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463984571,[[139.76,15.29892045],[139.73,40.79003483],[139.68,96.83947334],[139.67,27.66479],[139.65,117.83149]],[[139.77,30.52579],[139.78,42.64579],[139.82,22.86892045],[139.84,20.0],[139.96,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463984772,[[139.76,2.61094062],[139.73,56.08895528],[139.68,96.83947334],[139.67,32.66479],[139.65,112.83149]],[[139.77,34.60648331],[139.78,42.64579],[139.8,15.29892045],[139.82,7.57],[139.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463984972,[[139.76,2.61094062],[139.73,15.29892045],[139.7,56.06849951],[139.67,32.66479],[139.66,61.18021324]],[[139.77,34.60648331],[139.78,42.64579],[139.8,15.29892045],[139.82,7.57],[139.83,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463985172,[[139.74,2.61094062],[139.73,15.29892045],[139.7,56.06849951],[139.67,32.66479],[139.66,61.18021324]],[[139.77,34.60648331],[139.78,42.64579],[139.8,15.29892045],[139.82,7.57],[139.83,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463985372,[[139.74,2.61094062],[139.73,15.29892045],[139.7,56.06849951],[139.68,2.862],[139.67,32.66479]],[[139.77,34.60648331],[139.78,42.64579],[139.8,15.29892045],[139.82,7.57],[139.83,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463985573,[[139.74,2.61094062],[139.73,15.29892045],[139.7,61.06849951],[139.68,2.862],[139.67,27.66479]],[[139.77,34.60648331],[139.78,27.66479],[139.8,20.29892045],[139.83,40.79003483],[139.88,40.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463985774,[[139.74,2.61094062],[139.73,15.29892045],[139.71,2.862],[139.7,61.06849951],[139.67,27.66479]],[[139.76,4.08069331],[139.77,27.66479],[139.78,27.66479],[139.8,20.29892045],[139.81,2.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463985974,[[139.74,2.61094062],[139.73,15.29892045],[139.71,72.3105],[139.7,61.06849951],[139.67,27.66479]],[[139.76,4.08069331],[139.78,27.66479],[139.8,18.16092045],[139.81,5.0],[139.88,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463986174,[[139.74,2.61094062],[139.73,15.29892045],[139.71,72.3105],[139.7,45.79003483],[139.67,33.39217148]],[[139.76,4.08069331],[139.78,27.66479],[139.8,15.29892045],[139.81,5.0],[139.82,43.65203483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463986376,[[139.74,2.61094062],[139.73,15.29892045],[139.71,99.97529],[139.7,40.79003483],[139.69,5.0]],[[139.76,4.08069331],[139.78,27.66479],[139.79,15.29892045],[139.81,32.66479],[139.82,43.65203483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463986578,[[139.74,2.61094062],[139.73,15.29892045],[139.71,99.97529],[139.7,40.79003483],[139.68,5.0]],[[139.77,4.08069331],[139.78,27.66479],[139.79,15.29892045],[139.8,5.0],[139.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463986880,[[139.74,2.61094062],[139.73,15.29892045],[139.71,72.3105],[139.7,40.79003483],[139.68,5.0]],[[139.77,4.08069331],[139.78,27.66479],[139.79,15.29892045],[139.8,7.862],[139.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463987279,[[139.74,2.61094062],[139.73,15.29892045],[139.71,72.3105],[139.7,40.79003483],[139.69,5.0]],[[139.77,4.08069331],[139.78,27.66479],[139.79,15.29892045],[139.8,7.862],[139.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463987478,[[139.74,17.90986107],[139.71,113.10053483],[139.7,7.198],[139.69,5.0],[139.67,94.57238472]],[[139.77,4.08069331],[139.78,27.66479],[139.8,2.862],[139.81,47.96371045],[139.84,51.57003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463987677,[[139.74,17.90986107],[139.71,113.10053483],[139.7,7.198],[139.68,71.6706],[139.67,94.57238472]],[[139.77,4.08069331],[139.78,27.66479],[139.81,47.96371045],[139.83,2.862],[139.84,51.57003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463987877,[[139.75,2.61094062],[139.74,15.29892045],[139.71,113.10053483],[139.7,7.198],[139.68,71.6706]],[[139.77,4.08069331],[139.78,27.66479],[139.81,47.96371045],[139.83,2.862],[139.84,51.57003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463988277,[[139.76,2.61094062],[139.74,15.29892045],[139.71,140.76532483],[139.7,7.198],[139.69,5.0]],[[139.77,4.08069331],[139.78,27.66479],[139.81,47.96371045],[139.83,2.862],[139.84,51.57003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463988477,[[139.76,2.61094062],[139.74,15.29892045],[139.71,140.76532483],[139.7,7.198],[139.69,5.0]],[[139.77,4.08069331],[139.78,27.66479],[139.8,5.0],[139.81,42.96371045],[139.83,2.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463988979,[[139.76,2.61094062],[139.74,15.29892045],[139.71,140.76532483],[139.7,7.198],[139.68,71.6706]],[[139.77,4.08069331],[139.78,27.66479],[139.8,5.0],[139.81,42.96371045],[139.83,2.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463989179,[[139.76,2.61094062],[139.75,15.29892045],[139.71,140.76532483],[139.7,7.198],[139.68,71.6706]],[[139.77,4.08069331],[139.78,27.66479],[139.8,5.0],[139.81,42.96371045],[139.83,2.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463989381,[[139.76,2.61094062],[139.75,15.29892045],[139.71,140.76532483],[139.7,7.198],[139.68,71.6706]],[[139.77,4.08069331],[139.78,27.66479],[139.8,7.861],[139.81,42.96371045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463989980,[[139.76,2.61094062],[139.75,15.29892045],[139.71,140.76532483],[139.68,71.6706]],[[139.77,4.08069331],[139.78,27.66479],[139.8,7.861],[139.81,42.96371045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463990581,[[139.76,2.61094062],[139.75,15.29892045],[139.71,140.76532483],[139.7,7.453],[139.68,71.6706]],[[139.77,4.08069331],[139.78,27.66479],[139.8,7.861],[139.81,42.96371045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463990781,[[139.76,2.61094062],[139.74,15.29892045],[139.71,140.76532483],[139.7,7.453],[139.68,71.6706]],[[139.77,4.08069331],[139.78,27.66479],[139.8,7.861],[139.81,42.96371045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463990986,[[139.76,2.61094062],[139.74,15.29892045],[139.72,10.18507727],[139.71,140.76532483],[139.7,7.453]],[[139.77,4.08069331],[139.78,27.66479],[139.8,7.861],[139.81,42.96371045],[139.92,112.65661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463991784,[[139.76,2.61094062],[139.74,15.29892045],[139.72,10.18507727],[139.71,140.76532483]],[[139.77,4.08069331],[139.78,27.66479],[139.8,7.861],[139.81,42.96371045],[139.92,112.65661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463991985,[[139.76,5.15533187],[139.75,15.29892045],[139.72,10.18507727],[139.71,140.76532483],[139.66,9.533]],[[139.77,4.08069331],[139.78,27.66479],[139.8,7.861],[139.81,42.96371045],[139.92,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463992184,[[139.76,5.15533187],[139.75,15.29892045],[139.72,10.18507727],[139.71,137.90332483],[139.7,2.861]],[[139.77,4.08069331],[139.78,27.66479],[139.8,7.861],[139.81,42.96371045],[139.92,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463992385,[[139.76,5.15533187],[139.75,15.29892045],[139.72,10.18507727],[139.71,137.90332483],[139.7,2.861]],[[139.77,4.08069331],[139.78,27.66479],[139.8,7.861],[139.81,42.96371045],[139.92,46.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463992685,[[139.76,5.15533187],[139.75,15.29892045],[139.72,10.18507727],[139.71,110.23853483],[139.7,2.861]],[[139.77,9.08069331],[139.78,27.66479],[139.8,2.861],[139.81,42.96371045],[139.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463992890,[[139.76,5.15533187],[139.75,15.29892045],[139.72,10.18507727],[139.71,40.79003483],[139.7,2.861]],[[139.77,9.08069331],[139.78,27.66479],[139.8,2.861],[139.81,42.96371045],[139.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463993085,[[139.76,2.54439125],[139.75,15.29892045],[139.72,66.25792048],[139.7,2.861]],[[139.77,9.08069331],[139.78,27.66479],[139.8,2.861],[139.81,42.96371045],[139.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463993288,[[139.76,2.54439125],[139.75,15.29892045],[139.72,66.25792048],[139.69,2.861],[139.66,5.0]],[[139.77,9.08069331],[139.78,27.66479],[139.8,2.861],[139.81,42.96371045],[139.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463993486,[[139.76,2.54439125],[139.75,15.29892045],[139.72,66.25792048],[139.69,2.861],[139.66,5.0]],[[139.77,9.08069331],[139.78,27.66479],[139.8,71.6747],[139.81,42.96371045],[139.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463994488,[[139.73,15.29892045],[139.72,15.28280838],[139.7,43.33442608],[139.69,2.861],[139.68,10.18507727]],[[139.77,11.63647635],[139.78,27.66479],[139.8,86.97362045],[139.81,27.66479],[139.83,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463994686,[[139.73,15.29892045],[139.7,43.33442608],[139.68,13.04707727],[139.67,27.66479],[139.66,81.46302162]],[[139.77,18.14047635],[139.78,27.66479],[139.8,86.97362045],[139.81,27.66479],[139.83,40.79003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463994885,[[139.74,1.79500194],[139.73,15.29892045],[139.7,43.33442608],[139.68,13.04707727],[139.67,27.66479]],[[139.76,4.08069331],[139.77,14.05978304],[139.78,27.66479],[139.8,86.97362045],[139.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463995389,[[139.74,1.79500194],[139.73,15.29892045],[139.7,43.33442608],[139.68,13.04707727],[139.67,27.66479]],[[139.76,9.08069331],[139.77,9.05978304],[139.78,27.66479],[139.8,86.97362045],[139.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463995586,[[139.75,2.54439125],[139.74,1.79500194],[139.73,15.29892045],[139.7,40.79003483],[139.68,13.04707727]],[[139.76,4.08069331],[139.77,11.504],[139.78,27.66479],[139.8,86.97362045],[139.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463995885,[[139.75,4.33939319],[139.73,15.29892045],[139.7,45.79003483],[139.68,13.04707727],[139.66,147.16852162]],[[139.76,4.08069331],[139.8,18.15992045],[139.81,27.66479],[139.83,45.79003483],[139.84,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463996086,[[139.75,13.32539319],[139.73,15.29892045],[139.71,66.3228],[139.7,45.79003483],[139.68,13.04707727]],[[139.8,18.15992045],[139.81,27.66479],[139.83,40.79003483],[139.84,10.78],[139.86,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463996285,[[139.75,13.32539319],[139.74,2.861],[139.73,15.29892045],[139.72,27.66479],[139.71,66.3228]],[[139.8,15.29892045],[139.81,27.66479],[139.83,43.65103483],[139.84,38.44479],[139.91,121.97661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463996585,[[139.75,13.32539319],[139.73,15.29892045],[139.72,30.52579],[139.71,66.3228],[139.7,45.79003483]],[[139.79,4.08017669],[139.8,15.29892045],[139.83,48.65103483],[139.84,38.44479],[139.91,121.97661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463996787,[[139.75,13.32539319],[139.74,15.29892045],[139.72,30.52579],[139.71,112.11283483],[139.67,109.85559759]],[[139.79,4.08017669],[139.8,15.29892045],[139.83,7.861],[139.84,79.23482483],[139.91,121.97661535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463996986,[[139.75,11.53039125],[139.74,15.29892045],[139.73,2.861],[139.72,32.66479],[139.71,107.11283483]],[[139.79,4.08017669],[139.81,15.29892045],[139.83,7.861],[139.84,79.23482483],[139.86,65.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463997187,[[139.75,11.53039125],[139.74,15.29892045],[139.73,2.861],[139.72,32.66479],[139.71,107.11283483]],[[139.79,4.08017669],[139.81,15.29892045],[139.83,2.861],[139.84,68.45482483],[139.86,65.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463997385,[[139.76,1.97993474],[139.75,11.53039125],[139.74,15.29892045],[139.73,2.861],[139.72,27.66479]],[[139.8,4.08017669],[139.81,15.29892045],[139.82,5.0],[139.83,2.861],[139.84,68.45482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463997585,[[139.76,1.97993474],[139.75,2.54439125],[139.74,15.29892045],[139.73,2.861],[139.72,27.66479]],[[139.8,4.08017669],[139.81,15.29892045],[139.83,7.861],[139.84,68.45482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463997785,[[139.76,1.97993474],[139.75,2.54439125],[139.74,15.29892045],[139.73,2.861],[139.72,27.66479]],[[139.8,4.08017669],[139.81,15.29892045],[139.83,7.861],[139.84,68.45482483],[139.96,239.06973272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463997985,[[139.76,1.97993474],[139.75,2.54439125],[139.74,15.29892045],[139.73,2.861],[139.72,32.66479]],[[139.8,4.08017669],[139.81,15.29892045],[139.83,7.861],[139.84,68.45482483],[139.96,239.06973272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463998185,[[139.76,1.97993474],[139.75,2.54439125],[139.74,15.29892045],[139.73,2.861],[139.72,32.66479]],[[139.8,4.08017669],[139.81,15.29892045],[139.82,5.0],[139.83,2.861],[139.84,68.45482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463998386,[[139.76,1.97993474],[139.73,2.861],[139.72,32.66479]],[[139.8,4.08017669],[139.81,15.29892045],[139.83,2.861],[139.84,68.45482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463998387,[[139.76,19.82324644],[139.73,69.11892048],[139.72,27.66479],[139.71,93.98759],[139.7,5.0]],[[139.8,4.08017669],[139.81,5.0],[139.83,18.15992045],[139.84,27.66479],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463998785,[[139.77,1.97993474],[139.76,17.8433117],[139.73,69.11892048],[139.72,27.66479],[139.71,93.98759]],[[139.8,4.08017669],[139.81,5.0],[139.83,18.15992045],[139.84,27.66479],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463998987,[[139.77,1.97993474],[139.76,17.8433117],[139.73,69.11892048],[139.72,27.66479],[139.71,93.98759]],[[139.8,4.08017669],[139.83,18.15992045],[139.84,27.66479],[139.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463998988,[[139.77,1.97993474],[139.76,17.8433117],[139.73,69.11892048],[139.72,27.66479],[139.71,93.98759]],[[139.8,4.08017669],[139.83,23.15992045],[139.84,27.66479],[139.85,27.66479],[142.74,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463999187,[[139.77,1.97993474],[139.76,17.8433117],[139.75,10.41],[139.73,69.11892048],[139.72,27.66479]],[[139.8,4.08017669],[139.83,23.15992045],[139.84,27.66479],[139.85,27.66479],[142.74,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463999385,[[139.77,1.97993474],[139.76,17.8433117],[139.75,10.41],[139.73,69.11892048],[139.72,27.66479]],[[139.8,4.08017669],[139.83,33.3737151],[139.84,27.66479],[139.85,27.66479],[142.74,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463999585,[[139.77,4.52432599],[139.76,15.29892045],[139.73,53.8361121],[139.72,42.94759838],[139.71,101.05159]],[[139.8,4.08017669],[139.82,15.29892045],[139.83,18.07479465],[139.84,27.66479],[139.85,68.45482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463999787,[[139.77,4.52432599],[139.76,15.29892045],[139.73,53.8361121],[139.72,42.94759838],[139.71,101.05159]],[[139.82,19.37909714],[139.83,18.07479465],[139.84,27.66479],[139.85,68.45482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642463999986,[[139.77,4.52432599],[139.76,15.29892045],[139.73,53.8361121],[139.72,47.94759838],[139.71,101.05159]],[[139.82,19.37909714],[139.83,18.07479465],[139.84,27.66479],[139.85,68.45482483]]]