{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642291201769,[[147.57,34.8614],[147.55,2.709],[147.54,4.0],[147.53,61.83671804],[147.5,52.7528]],[[147.64,27.66479],[147.65,35.1316],[147.66,5.41791428],[147.68,10.50056007],[147.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291203166,[[147.57,34.8614],[147.55,2.709],[147.53,61.83671804],[147.5,32.7528]],[[147.64,27.66479],[147.65,35.1316],[147.66,5.41791428],[147.68,6.50056007],[147.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291203668,[[147.57,34.8614],[147.55,2.709],[147.53,61.83671804],[147.5,32.7528]],[[147.64,33.08338007],[147.65,35.1316],[147.66,5.41791428],[147.68,6.50056007],[147.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291204572,[[147.57,34.8614],[147.55,2.709],[147.53,6.50713804],[147.5,32.7528]],[[147.64,5.41859007],[147.65,35.1316],[147.66,5.41791428],[147.68,6.50056007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291204772,[[147.57,34.8614],[147.55,2.709],[147.53,6.50713804],[147.5,32.7528]],[[147.64,5.41859007],[147.65,35.1316],[147.66,5.41791428],[147.68,6.50056007],[147.81,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291205171,[[147.57,34.8614],[147.56,27.66479],[147.55,2.709],[147.53,34.17192804],[147.5,32.7528]],[[147.64,33.08338007],[147.65,35.1316],[147.66,33.08270428],[147.68,6.50056007],[147.81,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291205370,[[147.57,34.8614],[147.56,27.66479],[147.53,34.17192804],[147.5,32.7528]],[[147.64,33.08338007],[147.65,35.1316],[147.66,33.08270428],[147.68,6.50056007],[147.81,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291205371,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,34.17192804],[147.5,32.7528]],[[147.64,33.08338007],[147.65,35.1316],[147.66,33.08270428],[147.68,6.50056007],[147.81,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291205672,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,34.17192804],[147.5,32.7528]],[[147.64,33.08338007],[147.65,35.1316],[147.66,33.08270428],[147.68,6.50056007],[147.76,33.28908158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291206571,[[147.57,34.8614],[147.54,2.709],[147.53,6.50713804],[147.5,32.7528]],[[147.64,5.41859007],[147.65,35.1316],[147.66,5.41791428],[147.68,6.50056007],[147.76,33.28908158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291207874,[[147.57,34.8614],[147.55,27.66479],[147.54,2.709],[147.53,34.17192804],[147.5,32.7528]],[[147.64,33.08338007],[147.65,35.1316],[147.66,33.08270428],[147.68,6.50056007],[147.76,33.28908158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291208373,[[147.57,34.8614],[147.55,27.66479],[147.54,2.709],[147.53,34.17192804],[147.5,32.7528]],[[147.64,33.08338007],[147.65,35.1316],[147.66,33.08270428],[147.68,6.50056007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291208873,[[147.58,2.33056411],[147.57,34.8614],[147.55,27.66479],[147.54,2.709],[147.53,34.17192804]],[[147.63,2.49416336],[147.64,33.08338007],[147.65,35.1316],[147.66,33.08270428],[147.68,6.50056007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291209074,[[147.58,2.33056411],[147.57,49.33558243],[147.55,27.66479],[147.54,41.3068198],[147.53,34.17192804]],[[147.63,2.49416336],[147.64,33.08338007],[147.65,49.60578243],[147.66,33.08270428],[147.68,6.50056007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291210978,[[147.57,34.8614],[147.54,41.3068198],[147.53,6.50713804]],[[147.64,5.41859007],[147.65,35.1316],[147.66,5.41791428],[147.68,6.50056007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291211177,[[147.57,34.8614],[147.54,2.709],[147.53,6.50713804],[147.49,131.39111524]],[[147.64,5.41859007],[147.65,35.1316],[147.66,5.41791428],[147.68,6.50056007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291211380,[[147.57,34.8614],[147.54,2.709],[147.53,6.50713804],[147.49,131.39111524],[145.41,28.38738949]],[[147.64,5.41859007],[147.65,35.1316],[147.66,5.41791428],[147.68,6.50056007],[147.7,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291211579,[[147.57,34.8614],[147.54,2.709],[147.53,6.50713804],[147.49,131.39111524],[147.41,161.0]],[[147.64,5.41859007],[147.65,35.1316],[147.66,5.41791428],[147.68,6.50056007],[147.7,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291211980,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,34.17192804],[147.49,131.39111524]],[[147.64,33.08338007],[147.65,35.1316],[147.66,33.08270428],[147.68,6.50056007],[147.7,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291213080,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,33.08731124],[147.49,131.39111524]],[[147.63,5.41904367],[147.64,33.08338007],[147.65,35.1316],[147.66,33.08270428],[147.7,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291213279,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,33.08731124],[147.49,131.39111524]],[[147.63,5.41904367],[147.64,27.66479],[147.65,32.4226],[147.66,27.66479],[147.67,6.50102579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291213779,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,33.08731124],[147.49,131.39111524]],[[147.63,5.41904367],[147.66,27.66479],[147.67,6.50102579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291213979,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,33.08731124],[147.49,131.39111524]],[[147.63,5.41904367],[147.66,27.66479],[147.67,6.50102579],[147.68,27.66479],[147.69,35.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291214783,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,33.08731124],[147.49,131.39111524]],[[147.63,5.41904367],[147.66,27.66479],[147.67,6.50102579],[147.68,27.66479],[147.69,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291215085,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,33.08731124],[147.49,131.39111524]],[[147.63,5.41904367],[147.65,2.71],[147.66,27.66479],[147.67,6.50102579],[147.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291215482,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,27.66479],[147.49,131.39111524]],[[147.63,5.41904367],[147.65,2.71],[147.67,6.50102579],[147.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291215691,[[147.57,34.8614],[147.56,27.66479],[147.54,2.709],[147.53,33.08723851],[147.5,39.26090782]],[[147.65,2.70930007],[147.67,6.50102579],[147.68,27.66479],[147.83,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291215888,[[147.57,34.8614],[147.56,27.66479],[147.54,36.8254],[147.53,33.08723851],[147.5,39.26090782]],[[147.66,2.709],[147.67,6.50102579],[147.68,27.66479],[147.7,35.46488784],[147.79,32.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291216086,[[147.57,34.8614],[147.56,27.66479],[147.54,36.8254],[147.53,33.08723851],[147.5,39.26090782]],[[147.66,2.709],[147.68,27.66479],[147.7,35.46488784],[147.79,32.3959],[147.89,11.21728941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291216386,[[147.57,34.8614],[147.56,31.66479],[147.54,42.24750187],[147.53,33.08723851],[147.5,59.26090782]],[[147.67,2.709],[147.68,27.66479],[147.69,4.0],[147.7,35.46488784],[147.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291216589,[[147.58,2.709],[147.57,34.8614],[147.56,31.66479],[147.54,39.53850187],[147.53,33.08723851]],[[147.68,27.66479],[147.69,2.709],[147.7,35.46488784],[147.71,4.0],[147.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291216788,[[147.59,4.0],[147.58,8.12974203],[147.57,34.8614],[147.56,27.66479],[147.55,6.50611442]],[[147.68,27.66479],[147.69,2.709],[147.7,27.66479],[147.73,13.35773347],[147.76,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291216987,[[147.6,4.0],[147.58,2.709],[147.57,34.8614],[147.56,27.66479],[147.55,6.50611442]],[[147.68,27.66479],[147.69,2.709],[147.7,27.66479],[147.71,10.4995847],[147.73,9.35773347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291217188,[[147.59,4.0],[147.58,2.709],[147.56,59.29809],[147.55,6.50611442]],[[147.68,27.66479],[147.69,2.709],[147.7,27.66479],[147.71,6.4995847],[147.73,13.35773347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291217488,[[147.62,4.0],[147.57,8.12985034],[147.56,79.29809],[147.53,27.66479],[147.27,33.98648851]],[[147.68,27.66479],[147.69,2.709],[147.7,27.66479],[147.73,4.0],[147.75,39.09982018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291217789,[[147.62,4.0],[147.57,8.12985034],[147.56,79.29809],[147.53,27.66479],[147.27,33.98648851]],[[147.68,27.66479],[147.7,27.66479],[147.72,2.709],[147.73,4.0],[147.75,6.49772018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291217987,[[147.61,4.0],[147.6,27.66479],[147.58,5.42051753],[147.57,8.12985034],[147.56,79.29809]],[[147.68,27.66479],[147.7,27.66479],[147.72,2.709],[147.74,4.0],[147.75,6.49772018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291218288,[[147.62,4.0],[147.61,2.709],[147.6,27.66479],[147.58,5.42051753],[147.57,5.42085034]],[[147.68,27.66479],[147.7,27.66479],[147.73,2.709],[147.74,4.0],[147.75,6.49772018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291218488,[[147.63,2.709],[147.62,4.0],[147.6,27.66479],[147.58,5.42051753],[147.57,5.42085034]],[[147.68,27.66479],[147.7,27.66479],[147.73,2.709],[147.74,4.0],[147.75,6.49772018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291218688,[[147.63,2.709],[147.62,4.0],[147.6,27.66479],[147.58,5.42051753],[147.57,5.42085034]],[[147.68,27.66479],[147.7,27.66479],[147.73,2.709],[147.75,10.49772018],[147.81,9.35268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291218889,[[147.64,4.0],[147.63,2.709],[147.61,5.41951952],[147.6,27.66479],[147.57,5.42085034]],[[147.68,27.66479],[147.7,27.66479],[147.73,2.709],[147.76,4.0],[147.81,9.35268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291219090,[[147.64,12.328],[147.62,2.708],[147.61,5.41951952],[147.6,27.66479],[147.57,5.42085034]],[[147.7,27.66479],[147.75,2.708],[147.76,4.0],[147.81,9.35268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291219289,[[147.64,12.328],[147.63,31.7342],[147.62,2.708],[147.61,5.41951952],[147.6,27.66479]],[[147.7,27.66479],[147.75,2.708],[147.76,4.0],[147.8,33.4734],[147.81,9.35268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291219491,[[147.64,15.036],[147.63,31.7342],[147.61,5.41951952],[147.6,27.66479]],[[147.7,27.66479],[147.75,2.708],[147.76,4.0],[147.8,33.4734],[147.81,9.35268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291219789,[[147.65,4.0],[147.64,11.036],[147.63,31.7342],[147.61,5.41951952],[147.6,27.66479]],[[147.75,2.708],[147.76,4.0],[147.8,33.4734],[147.81,9.35268827],[147.84,53.26827527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291219990,[[147.66,27.66479],[147.65,4.0],[147.64,11.036],[147.63,31.7342],[147.62,66.7589]],[[147.74,27.66479],[147.75,2.708],[147.76,31.66479],[147.79,10.3],[147.8,33.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291220191,[[147.66,27.66479],[147.65,4.0],[147.64,11.036],[147.63,31.7342],[147.62,66.7589]],[[147.74,27.66479],[147.75,2.708],[147.76,27.66479],[147.77,4.0],[147.79,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291220391,[[147.66,27.66479],[147.65,4.0],[147.64,11.036],[147.63,31.7342],[147.62,66.7589]],[[147.74,27.66479],[147.75,2.708],[147.76,31.66479],[147.79,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291220592,[[147.67,31.6553],[147.66,27.66479],[147.65,4.0],[147.64,11.036],[147.62,66.7589]],[[147.75,2.708],[147.76,27.66479],[147.77,4.0],[147.79,10.3],[147.88,122.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291220793,[[147.67,31.6553],[147.66,27.66479],[147.65,4.0],[147.63,2.708],[147.62,66.7589]],[[147.75,2.708],[147.76,27.66479],[147.77,4.0],[147.88,122.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291220991,[[147.67,31.6553],[147.66,27.66479],[147.65,4.0],[147.63,2.708],[147.62,66.7589]],[[147.75,2.708],[147.76,33.07911777],[147.77,4.0],[147.88,122.66],[148.16,58.41185138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291221193,[[147.67,31.6553],[147.66,31.66479],[147.63,2.708],[147.62,66.7589]],[[147.75,2.708],[147.76,37.07911777],[147.88,122.66],[148.16,58.41185138],[150.93,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291221393,[[147.67,31.6553],[147.66,27.66479],[147.65,4.0],[147.63,2.708],[147.62,66.7589]],[[147.75,2.708],[147.76,37.07911777],[147.88,122.66],[148.16,58.41185138],[150.93,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291221993,[[147.67,31.6553],[147.66,27.66479],[147.65,4.0],[147.63,2.708],[147.62,66.7589]],[[147.75,2.708],[147.76,33.07911777],[147.77,4.0],[147.8,61.13819],[147.88,122.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291222195,[[147.68,4.0],[147.67,31.6553],[147.66,27.66479],[147.63,2.708],[147.62,92.17786607]],[[147.75,2.708],[147.76,33.07911777],[147.8,65.13819],[147.84,33.26827527],[147.87,54.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291222392,[[147.68,4.0],[147.67,31.6553],[147.66,27.66479],[147.63,2.708],[147.62,92.17786607]],[[147.76,33.07911777],[147.79,2.707],[147.8,65.13819],[147.84,33.26827527],[147.87,54.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291222594,[[147.68,4.0],[147.67,31.6553],[147.66,27.66479],[147.63,2.708],[147.62,92.17786607]],[[147.76,33.07911777],[147.79,2.707],[147.8,65.13819],[147.87,54.7019],[147.9,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291223295,[[147.67,35.6553],[147.66,27.66479],[147.63,9.989],[147.62,92.17786607]],[[147.76,33.07911777],[147.79,6.707],[147.8,61.13819],[147.87,54.7019],[147.9,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291223595,[[147.67,35.6553],[147.66,27.66479],[147.63,9.989],[147.62,92.17786607],[147.55,12.9973527]],[[147.76,33.07911777],[147.79,6.707],[147.8,61.13819],[147.87,54.7019],[147.9,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291224094,[[147.7,27.66479],[147.67,35.6553],[147.66,27.66479],[147.63,9.989],[147.62,92.17786607]],[[147.76,5.41432777],[147.79,6.707],[147.8,61.13819],[147.87,54.7019],[147.9,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291224095,[[147.7,27.66479],[147.67,35.6553],[147.66,27.66479],[147.63,9.989],[147.62,92.17786607]],[[147.76,5.41432777],[147.79,2.707],[147.8,65.13819],[147.81,37.01747827],[147.87,54.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291224594,[[147.7,27.66479],[147.67,35.6553],[147.66,27.66479],[147.63,9.989],[147.62,92.17786607]],[[147.76,5.41432777],[147.79,6.707],[147.8,61.13819],[147.81,37.01747827],[147.87,54.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291224795,[[147.7,27.66479],[147.67,35.6553],[147.66,27.66479],[147.63,9.989],[147.62,92.17786607]],[[147.76,5.41432777],[147.79,6.707],[147.8,61.13819],[147.81,37.01747827],[147.85,33.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291225397,[[147.7,27.66479],[147.67,35.6553],[147.66,27.66479],[147.63,9.989],[147.62,92.17786607]],[[147.76,5.41432777],[147.78,4.0],[147.79,2.707],[147.8,61.13819],[147.81,37.01747827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291225596,[[147.7,27.66479],[147.67,35.6553],[147.66,27.66479],[147.63,9.989],[147.62,92.17786607]],[[147.76,5.41432777],[147.77,2.707],[147.78,4.0],[147.8,61.13819],[147.81,37.01747827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291226095,[[147.7,27.66479],[147.67,31.6553],[147.66,31.66479],[147.63,2.708],[147.62,92.17786607]],[[147.76,5.41432777],[147.77,2.707],[147.78,4.0],[147.8,61.13819],[147.81,37.01747827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291226597,[[147.66,27.66479],[147.64,4.0],[147.63,2.708],[147.62,72.17786607],[147.59,20.0]],[[147.76,5.41432777],[147.77,2.707],[147.8,61.13819],[147.81,37.01747827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291226796,[[147.66,27.66479],[147.63,6.708],[147.62,5.41896607],[147.59,20.0],[147.55,7.80714684]],[[147.75,8.12275412],[147.76,5.41432777],[147.77,2.707],[147.8,61.13819],[147.81,37.01747827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291226797,[[147.66,27.66479],[147.63,6.708],[147.62,5.41896607],[147.59,20.0],[147.55,7.80714684]],[[147.75,8.12275412],[147.76,4.0],[147.77,6.49693097],[147.8,61.13819],[147.81,35.45886209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291226997,[[147.66,27.66479],[147.63,4.0],[147.62,5.41896607],[147.6,2.708],[147.59,20.0]],[[147.75,8.12275412],[147.77,10.49693097],[147.8,61.13819],[147.81,35.45886209],[147.95,51.12307649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291227197,[[147.66,27.66479],[147.63,4.0],[147.62,5.41896607],[147.6,2.708],[147.56,20.0]],[[147.73,5.41556948],[147.75,2.708],[147.76,4.0],[147.77,6.49693097],[147.8,61.13819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291227398,[[147.66,27.66479],[147.63,4.0],[147.62,5.41896607],[147.58,105.879],[147.56,20.0]],[[147.73,12.28756948],[147.74,4.0],[147.75,34.8207],[147.77,6.49693097],[147.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291227697,[[147.66,27.66479],[147.63,4.0],[147.62,5.41896607],[147.58,105.879],[147.56,20.0]],[[147.73,14.99556948],[147.74,4.0],[147.75,32.1127],[147.77,6.49693097],[147.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291228197,[[147.66,55.32958],[147.63,4.0],[147.62,5.41896607],[147.58,105.879],[147.56,20.0]],[[147.73,14.99556948],[147.74,4.0],[147.75,32.1127],[147.76,27.66479],[147.77,6.49693097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291228399,[[147.66,55.32958],[147.63,35.8428],[147.62,5.41896607],[147.58,71.0416],[147.56,20.0]],[[147.73,14.99556948],[147.74,4.0],[147.75,32.1127],[147.76,27.66479],[147.77,6.49693097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291228598,[[147.66,55.32958],[147.63,38.5508],[147.62,5.41896607],[147.58,68.3336],[147.56,20.0]],[[147.73,14.99556948],[147.74,4.0],[147.75,32.1127],[147.76,27.66479],[147.77,6.49693097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291228897,[[147.66,55.32958],[147.63,34.5508],[147.62,9.41896607],[147.58,68.3336],[147.56,20.0]],[[147.73,14.99556948],[147.74,4.0],[147.75,32.1127],[147.76,27.66479],[147.77,6.49693097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291229197,[[147.63,2.708],[147.6,4.0],[147.59,38.78261256],[147.58,68.3336],[147.56,20.0]],[[147.71,5.41637011],[147.72,4.0],[147.73,16.07846049],[147.75,32.1127],[147.76,35.46129617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291229399,[[147.59,45.49061256],[147.58,68.3336],[147.52,20.0]],[[147.71,8.12437011],[147.72,4.0],[147.73,13.37046049],[147.75,32.1127],[147.76,35.46129617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291229597,[[147.59,45.49061256],[147.58,68.3336],[147.52,20.0],[147.45,34.03604383]],[[147.7,33.3895],[147.71,8.12437011],[147.72,4.0],[147.73,13.37046049],[147.76,35.46129617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291229805,[[147.59,41.49061256],[147.58,72.3336],[147.52,20.0],[147.45,34.03604383]],[[147.7,33.3895],[147.71,8.12437011],[147.72,4.0],[147.73,13.37046049],[147.76,35.46129617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291230098,[[147.6,4.0],[147.59,36.0703],[147.58,68.3336],[147.52,20.0],[147.49,96.81059579]],[[147.7,33.3895],[147.71,12.12437011],[147.73,13.37046049],[147.76,35.46129617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291230299,[[147.61,27.66479],[147.6,4.0],[147.59,63.73509],[147.58,68.3336],[147.52,20.0]],[[147.7,33.3895],[147.71,9.41637011],[147.72,30.37379],[147.73,13.37046049],[147.76,35.46129617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291230499,[[147.61,27.66479],[147.6,4.0],[147.59,63.73509],[147.58,68.3336],[147.52,20.0]],[[147.7,36.0985],[147.71,9.41637011],[147.72,27.66479],[147.73,13.37046049],[147.76,35.46129617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291230800,[[147.61,27.66479],[147.6,4.0],[147.59,63.73509],[147.58,68.3336],[147.52,20.0]],[[147.7,36.0985],[147.71,5.41637011],[147.72,31.66479],[147.73,13.37046049],[147.76,35.46129617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291231503,[[147.61,27.66479],[147.59,67.73509],[147.58,68.3336],[147.57,14.38326885],[147.54,38.35538361]],[[147.7,33.3895],[147.71,12.12537011],[147.72,27.66479],[147.73,27.75372934],[147.76,35.46129617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291231903,[[147.62,1.71725503],[147.61,27.66479],[147.59,67.73509],[147.58,68.3336],[147.57,14.38326885]],[[147.7,33.3895],[147.71,8.12537011],[147.72,31.66479],[147.73,27.75372934],[147.76,35.46129617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291232302,[[147.62,1.71725503],[147.61,27.66479],[147.59,67.73509],[147.58,68.3336],[147.57,14.38326885]],[[147.69,3.86329136],[147.7,33.3895],[147.71,8.12537011],[147.72,31.66479],[147.73,27.75372934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291232504,[[147.62,1.71725503],[147.61,27.66479],[147.59,63.73509],[147.58,72.3336],[147.57,14.38326885]],[[147.69,3.86329136],[147.7,37.3895],[147.71,8.12537011],[147.72,27.66479],[147.73,27.75372934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291232802,[[147.62,1.71725503],[147.61,27.66479],[147.59,63.73509],[147.58,72.3336],[147.57,14.38326885]],[[147.68,5.41712938],[147.69,3.86329136],[147.7,33.3895],[147.71,2.709],[147.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291233002,[[147.62,1.71725503],[147.61,27.66479],[147.59,61.02709],[147.58,75.0426],[147.57,14.38326885]],[[147.68,5.41712938],[147.69,6.57229136],[147.7,37.3895],[147.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291233302,[[147.62,1.71725503],[147.61,27.66479],[147.59,61.02709],[147.58,71.0426],[147.57,18.38326885]],[[147.68,5.41712938],[147.69,6.57229136],[147.7,37.3895],[147.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291233705,[[147.62,1.71725503],[147.61,27.66479],[147.59,61.02709],[147.58,71.0426],[147.57,14.38326885]],[[147.68,5.41712938],[147.69,6.57229136],[147.7,37.3895],[147.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291233907,[[147.62,1.71725503],[147.61,27.66479],[147.59,61.02709],[147.58,75.0426],[147.57,14.38326885]],[[147.67,3.86329136],[147.68,5.41712938],[147.69,2.709],[147.7,37.3895],[147.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291234811,[[147.62,1.71725503],[147.59,33.3623],[147.58,75.0426],[147.57,14.38326885]],[[147.67,3.86329136],[147.68,5.41712938],[147.69,2.709],[147.7,37.3895],[147.76,7.79650617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291235512,[[147.62,1.71725503],[147.59,33.3623],[147.58,75.0426],[147.57,14.38326885],[147.3,33.66]],[[147.67,3.86329136],[147.68,5.41712938],[147.69,2.709],[147.7,33.3895],[147.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291235811,[[147.6,1.71725503],[147.59,33.3623],[147.58,75.0426],[147.57,14.38326885],[147.3,33.66]],[[147.67,3.86329136],[147.68,5.41712938],[147.69,2.709],[147.7,37.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291236110,[[147.63,1.71725503],[147.59,33.3623],[147.58,75.0426],[147.57,14.38326885],[147.3,33.66]],[[147.67,3.86329136],[147.68,5.41712938],[147.69,2.709],[147.7,37.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291236310,[[147.63,1.71725503],[147.59,33.3623],[147.58,75.0426],[147.57,14.38326885],[147.3,33.66]],[[147.67,3.86329136],[147.68,5.41712938],[147.69,2.709],[147.7,37.3895],[150.72,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291236512,[[147.6,1.71725503],[147.59,33.3623],[147.58,75.0426],[147.57,14.38326885],[147.3,33.66]],[[147.67,3.86329136],[147.68,5.41712938],[147.69,2.709],[147.7,37.3895],[150.72,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291236712,[[147.6,1.71725503],[147.59,33.3623],[147.58,2.709],[147.57,14.38326885],[147.56,4.0]],[[147.67,3.86329136],[147.68,9.41712938],[147.69,2.709],[147.7,33.3895],[147.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291236912,[[147.6,29.38204503],[147.58,30.37379],[147.57,14.38326885],[147.55,4.0],[147.29,155.09506477]],[[147.66,5.41807183],[147.67,3.86329136],[147.68,4.0],[147.69,36.87422102],[147.7,33.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291237112,[[147.6,29.38204503],[147.58,27.66479],[147.57,14.38326885],[147.55,6.709],[147.52,31.9177]],[[147.66,8.12707183],[147.67,3.86329136],[147.68,4.0],[147.69,34.16522102],[147.7,33.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291237312,[[147.6,1.71725503],[147.58,27.66479],[147.57,14.38326885],[147.56,4.0],[147.55,2.709]],[[147.66,8.12707183],[147.67,3.86329136],[147.69,38.16522102],[147.7,33.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291237612,[[147.61,1.71725503],[147.58,27.66479],[147.57,18.38326885],[147.55,2.709],[147.53,5.42226306]],[[147.65,3.86329136],[147.66,8.12707183],[147.69,38.16522102],[147.7,33.3895],[147.8,73.26507804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291237813,[[147.61,1.71725503],[147.58,30.37379],[147.57,18.38326885],[147.53,5.42226306],[147.41,280.8605737]],[[147.65,12.81429136],[147.66,5.41807183],[147.68,4.0],[147.69,36.87422102],[147.7,33.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291238012,[[147.61,1.71725503],[147.58,30.37379],[147.57,14.38326885],[147.56,4.0],[147.53,5.42226306]],[[147.65,12.81429136],[147.66,5.41807183],[147.68,4.0],[147.69,36.87422102],[147.7,33.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291238212,[[147.61,1.71725503],[147.59,33.182],[147.58,30.37379],[147.57,14.38326885],[147.55,4.0]],[[147.65,12.81429136],[147.66,5.41807183],[147.69,40.87422102],[147.7,33.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291238413,[[147.59,34.89925503],[147.58,31.66479],[147.57,14.38326885],[147.56,8.13050092],[147.53,6.50704198]],[[147.64,3.86329136],[147.65,8.951],[147.69,9.20943102],[147.7,33.3895],[147.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291238714,[[147.59,37.60825503],[147.58,31.66479],[147.57,14.38326885],[147.56,5.42150092],[147.53,6.50704198]],[[147.64,3.86329136],[147.65,8.951],[147.69,6.50043102],[147.7,36.0985],[147.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291238912,[[147.6,1.71725503],[147.59,35.891],[147.58,31.66479],[147.57,14.38326885],[147.56,5.42150092]],[[147.65,8.951],[147.69,6.50043102],[147.7,36.0985],[147.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291239112,[[147.63,27.66479],[147.6,1.71725503],[147.59,35.891],[147.58,31.66479],[147.57,14.38326885]],[[147.65,8.951],[147.69,6.50043102],[147.7,36.0985],[147.72,4.0],[147.75,37.90479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291239512,[[147.63,27.66479],[147.6,1.71725503],[147.59,39.891],[147.58,27.66479],[147.57,14.38326885]],[[147.65,8.951],[147.69,6.50043102],[147.7,36.0985],[147.72,4.0],[147.75,37.90479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291239716,[[147.64,1.71725503],[147.63,27.66479],[147.59,39.891],[147.58,27.66479],[147.57,14.38326885]],[[147.65,8.951],[147.69,6.50043102],[147.7,36.0985],[147.72,4.0],[147.75,37.90479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291239916,[[147.64,1.71725503],[147.63,27.66479],[147.59,39.891],[147.58,27.66479],[147.57,14.38326885]],[[147.65,8.951],[147.69,6.50043102],[147.7,33.3895],[147.71,2.709],[147.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291240117,[[147.64,1.71725503],[147.63,27.66479],[147.59,39.891],[147.58,27.66479],[147.57,14.38326885]],[[147.65,12.81447185],[147.69,6.50043102],[147.7,37.3895],[147.71,2.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291240518,[[147.64,1.71725503],[147.63,27.66479],[147.59,35.891],[147.58,27.66479],[147.57,18.38326885]],[[147.65,12.81447185],[147.69,6.50043102],[147.7,37.3895],[147.71,2.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291241116,[[147.64,1.71725503],[147.63,27.66479],[147.59,35.891],[147.58,27.66479],[147.57,18.38326885]],[[147.65,12.81447185],[147.69,34.16522102],[147.7,37.3895],[147.71,2.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291241319,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,30.37379],[147.57,18.38326885]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,37.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291241516,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,34.37379],[147.57,14.38326885]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,37.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291241715,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,34.37379],[147.57,14.38326885]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,33.3895],[147.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291241918,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,34.37379],[147.57,46.98206885]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,33.3895],[147.72,4.0],[150.9,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291242717,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,34.37379],[147.57,46.98206885]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,37.3895],[150.9,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291242917,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,34.37379],[147.57,46.98206885]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,37.3895],[150.75,62.69],[150.9,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291243117,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,34.37379],[147.57,46.98206885]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,37.3895],[147.71,27.66479],[150.75,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291243420,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,30.37379],[147.57,50.98206885]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,37.3895],[147.71,27.66479],[150.75,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291244118,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,44.75705885],[147.57,36.5988]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,37.3895],[147.71,42.04805885],[147.73,14.67025901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291244418,[[147.64,1.71725503],[147.63,27.66479],[147.59,37.182],[147.58,44.75705885],[147.57,32.5988]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,37.3895],[147.71,42.04805885],[147.73,14.67025901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291245220,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,48.75705885],[147.57,32.5988]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,37.3895],[147.71,42.04805885],[147.73,14.67025901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291245422,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,48.75705885],[147.57,32.5988]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,33.3895],[147.71,46.04805885],[147.73,14.67025901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291245624,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,48.75705885],[147.57,32.5988]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,33.3895],[147.71,42.04805885],[147.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291245825,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,48.75705885],[147.57,32.5988]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,33.3895],[147.71,46.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291246225,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,48.75705885],[147.57,32.5988]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,33.3895],[147.71,46.04805885],[149.85,15.45401613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291246625,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,48.75705885],[147.57,32.5988]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,37.3895],[147.71,42.04805885],[149.85,15.45401613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291247026,[[147.64,1.71725503],[147.63,27.66479],[147.59,33.182],[147.58,48.75705885],[147.57,32.5988]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,33.3895],[147.71,46.04805885],[149.85,15.45401613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291247325,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.59,33.182],[147.58,21.09226885]],[[147.65,12.81447185],[147.69,9.20943102],[147.7,33.3895],[147.71,42.04805885],[147.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291247525,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.59,33.182],[147.58,21.09226885]],[[147.65,12.81447185],[147.69,6.50043102],[147.7,33.3895],[147.71,44.75705885],[147.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291247925,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.59,33.182],[147.58,21.09226885]],[[147.65,12.81447185],[147.68,5.41730259],[147.69,6.50043102],[147.7,33.3895],[147.71,44.75705885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291248127,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.59,39.891],[147.58,14.38326885]],[[147.65,12.81447185],[147.68,5.41730259],[147.69,9.20943102],[147.7,33.3895],[147.71,46.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291248326,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.59,39.891],[147.58,14.38326885]],[[147.65,12.81447185],[147.68,5.41730259],[147.69,9.20943102],[147.7,33.3895],[147.71,42.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291248525,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.59,39.891],[147.58,19.80376342]],[[147.65,12.81447185],[147.68,5.41730259],[147.69,9.20943102],[147.71,14.38326885],[147.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291248727,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.59,39.891],[147.58,19.80376342]],[[147.65,12.81447185],[147.68,5.41730259],[147.69,9.20943102],[147.71,14.38326885],[147.73,32.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291248928,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.6,4.0],[147.59,35.891]],[[147.65,12.81447185],[147.68,5.41730259],[147.69,9.20943102],[147.71,14.38326885],[147.73,32.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291249126,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.6,6.709],[147.59,33.182]],[[147.65,12.81447185],[147.68,5.41730259],[147.71,17.09226885],[147.72,10.49880676],[147.73,32.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291249530,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.6,2.709],[147.59,37.182]],[[147.65,12.81447185],[147.68,5.41730259],[147.71,17.09226885],[147.72,38.16359676],[147.73,32.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291250429,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.6,2.709],[147.59,33.182]],[[147.65,12.81447185],[147.68,5.41730259],[147.71,17.09226885],[147.72,38.16359676],[147.73,32.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291250632,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.6,6.709],[147.59,33.182]],[[147.65,12.81447185],[147.68,5.41730259],[147.71,17.09226885],[147.72,38.16359676],[147.73,32.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291251334,[[147.64,1.71725503],[147.63,27.66479],[147.62,27.66479],[147.6,6.709],[147.59,47.56526885]],[[147.65,12.81447185],[147.68,5.41730259],[147.71,17.09226885],[147.72,38.16359676],[147.73,32.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291251535,[[147.64,1.71725503],[147.6,6.709],[147.59,47.56526885]],[[147.65,12.81447185],[147.68,5.41730259],[147.71,17.09226885],[147.72,10.49880676],[147.73,32.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291251734,[[147.64,1.71725503],[147.6,6.709],[147.59,47.56526885],[144.3,125.38]],[[147.65,12.81447185],[147.68,5.41730259],[147.71,17.09226885],[147.72,10.49880676],[147.73,32.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291251936,[[147.64,29.38204503],[147.63,27.66479],[147.61,4.0],[147.6,2.709],[147.59,47.56526885]],[[147.65,12.81447185],[147.68,5.41730259],[147.71,17.09226885],[147.72,6.49880676],[147.73,36.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291252134,[[147.64,27.66479],[147.63,27.66479],[147.61,5.71725503],[147.6,2.709],[147.59,47.56526885]],[[147.65,12.81447185],[147.71,17.09226885],[147.72,6.49880676],[147.73,36.8104],[147.83,19.35145766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291252535,[[147.64,29.38204503],[147.63,27.66479],[147.61,4.0],[147.6,2.709],[147.59,47.56526885]],[[147.65,8.951],[147.71,17.09226885],[147.72,6.49880676],[147.73,32.8104],[147.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291252736,[[147.64,40.76604503],[147.63,27.66479],[147.6,8.12885186],[147.59,67.56526885],[147.53,6.50704198]],[[147.71,17.09226885],[147.72,6.49880676],[147.75,38.35538361],[147.79,67.69307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291252737,[[147.64,40.76604503],[147.63,27.66479],[147.6,8.12885186],[147.59,67.56526885],[147.53,6.50704198]],[[147.71,17.09226885],[147.72,6.49880676],[147.75,38.35538361],[147.79,67.69307542],[147.81,9.35261576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291252937,[[147.64,43.47404503],[147.63,27.66479],[147.62,5.41930654],[147.6,33.6199],[147.59,40.88776769]],[[147.71,14.38326885],[147.75,41.06338361],[147.76,11.7967681],[147.78,6.49654995],[147.79,57.53307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291253437,[[147.65,1.71725503],[147.64,37.75679],[147.63,31.66479],[147.62,5.41930654],[147.6,33.6199]],[[147.7,3.86266786],[147.71,14.38326885],[147.75,41.06338361],[147.76,11.7967681],[147.78,6.49654995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291253638,[[147.65,5.71725503],[147.64,37.75679],[147.63,27.66479],[147.62,5.41930654],[147.6,48.00316885]],[[147.7,3.86266786],[147.72,14.38326885],[147.75,2.708],[147.76,84.38145171],[147.78,6.49654995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291254041,[[147.67,27.66479],[147.66,1.71725503],[147.65,4.0],[147.64,37.75679],[147.62,5.41930654]],[[147.71,3.86266786],[147.72,14.38326885],[147.75,2.708],[147.76,84.38145171],[147.78,6.49654995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291254239,[[147.67,27.66479],[147.66,1.71725503],[147.65,4.0],[147.64,35.04879],[147.63,2.708]],[[147.71,3.86266786],[147.72,14.38326885],[147.75,2.708],[147.76,84.38145171],[147.78,6.49654995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291254539,[[147.68,1.71725503],[147.67,27.66479],[147.64,39.04879],[147.63,2.708],[147.39,44.9148459]],[[147.71,3.86266786],[147.72,14.38326885],[147.75,2.708],[147.76,84.38145171],[147.78,6.49654995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291255039,[[147.68,1.71725503],[147.67,27.66479],[147.64,35.04879],[147.63,2.708],[147.62,23.80257539]],[[147.71,3.86266786],[147.74,14.38326885],[147.75,12.54537319],[147.76,46.0260681],[147.77,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291255239,[[147.68,1.71725503],[147.67,27.66479],[147.64,35.04879],[147.63,2.708],[147.62,23.80257539]],[[147.71,3.86266786],[147.74,17.09126885],[147.75,9.83737319],[147.76,46.0260681],[147.77,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291255539,[[147.68,1.71725503],[147.67,27.66479],[147.64,27.66479],[147.63,2.708],[147.62,23.80257539]],[[147.71,3.86266786],[147.74,17.09126885],[147.75,9.83737319],[147.76,46.0260681],[147.77,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291255738,[[147.68,1.71725503],[147.67,27.66479],[147.64,27.66479],[147.63,2.708],[147.62,18.38326885]],[[147.73,3.86266786],[147.74,26.50643769],[147.75,9.83737319],[147.76,34.2293],[147.77,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291255939,[[147.68,1.71725503],[147.67,27.66479],[147.64,27.66479],[147.63,2.708],[147.62,14.38326885]],[[147.73,3.86266786],[147.74,26.50643769],[147.75,9.83737319],[147.76,34.2293],[147.77,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291255940,[[147.68,1.71725503],[147.67,27.66479],[147.64,27.66479],[147.63,2.708],[147.62,14.38326885]],[[147.73,10.57066786],[147.74,47.46322769],[147.75,16.33522229],[147.76,34.2293],[147.77,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291256139,[[147.68,1.71725503],[147.67,27.66479],[147.64,27.66479],[147.63,17.09126885],[147.6,47.77541467]],[[147.73,10.57066786],[147.74,47.46322769],[147.75,16.33522229],[147.76,34.2293],[147.77,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291256140,[[147.68,1.71725503],[147.67,27.66479],[147.64,27.66479],[147.63,17.09126885],[147.6,47.77541467]],[[147.71,5.41626896],[147.72,4.0],[147.73,6.57066786],[147.74,42.04805885],[147.75,16.33522229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291256340,[[147.68,1.71725503],[147.67,27.66479],[147.64,27.66479],[147.63,14.38326885],[147.6,50.48341467]],[[147.7,2.708],[147.71,5.41626896],[147.72,4.0],[147.73,18.40709528],[147.74,42.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291256541,[[147.68,1.71725503],[147.67,27.66479],[147.64,27.66479],[147.63,14.38326885],[147.61,2.708]],[[147.71,8.12426896],[147.73,22.40709528],[147.74,42.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291256740,[[147.64,27.66479],[147.63,14.38326885],[147.61,2.708],[147.6,38.35538361],[147.58,4.0]],[[147.69,9.27967928],[147.72,13.20718051],[147.74,42.04805885],[147.75,9.83737319],[147.76,42.02609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291256941,[[147.64,27.66479],[147.63,14.38326885],[147.6,38.35538361],[147.59,4.0],[147.58,2.708]],[[147.68,2.708],[147.69,9.27967928],[147.71,10.769],[147.72,6.49918051],[147.74,42.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291257140,[[147.64,27.66479],[147.63,14.38326885],[147.6,42.35538361],[147.59,2.708]],[[147.69,5.41701142],[147.7,2.708],[147.71,6.769],[147.72,10.49918051],[147.74,42.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291257342,[[147.64,27.66479],[147.61,14.38326885],[147.6,4.0],[147.58,38.35538361],[147.57,8.12882643]],[[147.69,7.90608785],[147.7,2.708],[147.71,21.15226885],[147.72,16.3365537],[147.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291257540,[[147.64,27.66479],[147.61,14.38326885],[147.6,4.0],[147.59,2.708],[147.58,38.35538361]],[[147.69,7.90608785],[147.71,23.86026885],[147.72,16.3365537],[147.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291257940,[[147.64,27.66479],[147.62,27.66479],[147.61,14.38326885],[147.6,4.0],[147.59,2.708]],[[147.69,7.90608785],[147.71,23.86026885],[147.72,16.3365537],[147.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291258242,[[147.65,3.6832153],[147.64,27.66479],[147.62,27.66479],[147.61,51.49016885],[147.6,4.0]],[[147.68,3.86302621],[147.69,5.41701142],[147.71,23.86026885],[147.72,20.3365537],[147.83,53.01145766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291258441,[[147.65,3.6832153],[147.64,27.66479],[147.62,27.66479],[147.61,51.49016885],[147.6,4.0]],[[147.68,3.86302621],[147.69,5.41701142],[147.71,23.86026885],[147.72,10.49918051],[147.73,9.83737319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291258941,[[147.66,1.35637036],[147.65,2.32684494],[147.64,27.66479],[147.62,27.66479],[147.61,51.49016885]],[[147.68,3.86302621],[147.69,5.41701142],[147.71,23.86026885],[147.72,10.49918051],[147.73,9.83737319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291259141,[[147.66,1.35637036],[147.64,27.66479],[147.62,27.66479],[147.61,17.09126885],[147.58,38.35538361]],[[147.68,3.86302621],[147.69,5.41701142],[147.71,23.86026885],[147.72,10.49918051],[147.74,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291260042,[[147.64,27.66479],[147.62,27.66479],[147.61,17.09126885],[147.58,38.35538361]],[[147.68,3.86302621],[147.69,5.41701142],[147.71,23.86026885],[147.72,10.49918051],[147.74,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291260043,[[147.65,1.35637036],[147.64,27.66479],[147.62,42.04805885],[147.61,2.708],[147.59,31.6786]],[[147.68,3.86302621],[147.69,5.41701142],[147.71,57.58126885],[147.72,6.49918051],[147.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291260244,[[147.65,1.35637036],[147.64,27.66479],[147.62,42.04805885],[147.6,2.708],[147.59,31.6786]],[[147.68,3.86302621],[147.69,5.41701142],[147.71,57.58126885],[147.72,10.49918051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291260446,[[147.65,1.35637036],[147.64,27.66479],[147.62,42.04805885],[147.6,2.708],[147.58,38.35538361]],[[147.68,7.86302621],[147.69,5.41701142],[147.71,57.58126885],[147.72,6.49918051],[147.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291260645,[[147.65,1.35637036],[147.64,27.66479],[147.62,42.04805885],[147.6,2.708],[147.58,38.35538361]],[[147.67,5.41760706],[147.68,7.86302621],[147.71,57.58126885],[147.72,6.49918051],[147.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291260844,[[147.65,1.35637036],[147.62,42.04805885],[147.6,2.708],[147.58,38.35538361]],[[147.67,5.41760706],[147.68,7.86302621],[147.71,57.58126885],[147.72,6.49918051],[147.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291260845,[[147.65,1.35637036],[147.62,42.04805885],[147.58,38.35538361],[147.57,2.708],[147.54,64.03976463]],[[147.67,8.12560706],[147.68,3.86302621],[147.69,4.0],[147.71,54.87326885],[147.72,6.49918051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291261045,[[147.65,1.35637036],[147.62,27.66479],[147.61,14.38326885],[147.58,4.0],[147.57,38.35538361]],[[147.67,11.98863327],[147.68,4.0],[147.7,14.38326885],[147.71,40.49],[147.72,6.49918051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291261444,[[147.63,1.35637036],[147.62,27.66479],[147.61,14.38326885],[147.58,4.0],[147.57,38.35538361]],[[147.66,3.86302621],[147.67,8.12560706],[147.68,4.0],[147.7,14.38326885],[147.71,40.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291261746,[[147.63,1.35637036],[147.62,27.66479],[147.61,14.38326885],[147.57,41.06438361],[147.55,42.2512]],[[147.66,3.86302621],[147.67,8.12560706],[147.68,4.0],[147.7,14.38326885],[147.71,40.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291261944,[[147.63,1.35637036],[147.62,27.66479],[147.61,14.38326885],[147.57,41.06438361],[147.55,46.2512]],[[147.66,3.86302621],[147.67,8.12560706],[147.68,4.0],[147.7,14.38326885],[147.71,40.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291262143,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,2.709],[147.56,52.56886419]],[[147.66,6.35453713],[147.67,8.12560706],[147.68,4.0],[147.69,42.04805885],[147.7,9.85706813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291262343,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,2.709],[147.56,56.56886419]],[[147.66,6.35453713],[147.67,8.12560706],[147.68,4.0],[147.69,42.04805885],[147.7,9.85706813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291262545,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,6.709],[147.56,52.56886419]],[[147.66,6.35453713],[147.67,8.12560706],[147.68,4.0],[147.69,42.04805885],[147.7,9.85706813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291262844,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,6.709],[147.56,52.56886419]],[[147.65,3.86302621],[147.66,2.49151092],[147.67,8.12560706],[147.68,4.0],[147.69,42.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291263045,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,6.709],[147.56,38.35538361]],[[147.65,3.86302621],[147.67,8.12560706],[147.68,4.0],[147.69,42.04805885],[147.78,43.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291263346,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,6.709],[147.56,38.35538361]],[[147.65,13.73702621],[147.67,8.12560706],[147.68,4.0],[147.69,42.04805885],[147.78,43.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291263747,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,6.709],[147.56,38.35538361]],[[147.65,13.73702621],[147.67,8.12560706],[147.69,46.04805885],[147.78,43.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291263948,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,6.709],[147.56,38.35538361]],[[147.64,3.86302621],[147.65,9.874],[147.67,8.12560706],[147.69,46.04805885],[147.78,43.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291264148,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,6.709],[147.56,38.35538361]],[[147.64,3.86302621],[147.65,9.874],[147.67,5.41760706],[147.68,39.9012],[147.69,42.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291264448,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,6.709],[147.56,38.35538361]],[[147.64,3.86302621],[147.65,9.874],[147.67,5.41760706],[147.68,35.9012],[147.69,42.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291264647,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,6.709],[147.56,38.35538361]],[[147.64,3.86302621],[147.65,9.874],[147.67,5.41760706],[147.68,35.9012],[147.69,46.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291264848,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,2.709],[147.56,38.35538361]],[[147.64,3.86302621],[147.65,9.874],[147.67,9.41760706],[147.68,35.9012],[147.69,42.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291265049,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,2.709],[147.55,70.36658361]],[[147.64,3.86302621],[147.65,9.874],[147.67,9.41760706],[147.68,50.28446885],[147.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291265450,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,2.709],[147.55,74.36658361]],[[147.64,3.86302621],[147.65,9.874],[147.66,5.41798377],[147.67,5.41760706],[147.68,54.28446885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291265651,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,2.709],[147.55,74.36658361]],[[147.64,3.86302621],[147.65,9.874],[147.66,5.41798377],[147.67,9.41760706],[147.68,50.28446885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291265848,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.57,2.709],[147.56,4.0]],[[147.64,3.86302621],[147.65,9.874],[147.66,5.41798377],[147.67,9.41760706],[147.68,50.28446885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291266049,[[147.63,1.35637036],[147.62,27.66479],[147.59,27.66479],[147.58,14.38326885],[147.57,2.709]],[[147.64,3.86302621],[147.65,9.874],[147.66,5.41798377],[147.67,5.41760706],[147.68,50.28446885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291266448,[[147.63,1.35637036],[147.62,27.66479],[147.59,27.66479],[147.58,14.38326885],[147.57,6.709]],[[147.64,3.86302621],[147.65,9.874],[147.66,5.41798377],[147.67,5.41760706],[147.68,50.28446885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291266648,[[147.63,1.35637036],[147.62,27.66479],[147.59,27.66479],[147.58,18.38326885],[147.57,2.709]],[[147.64,3.86302621],[147.68,17.09226885],[147.69,33.08173612],[147.7,6.49991381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291266851,[[147.63,1.35637036],[147.62,27.66479],[147.59,44.75705885],[147.57,4.0]],[[147.64,3.86302621],[147.68,14.38326885],[147.69,5.41694612],[147.7,9.20891381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291267050,[[147.63,1.35637036],[147.62,27.66479],[147.59,44.75705885],[147.57,4.0]],[[147.67,3.86302621],[147.68,14.38326885],[147.69,5.41694612],[147.7,9.20891381],[147.71,45.12438361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291267249,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.58,2.709],[147.57,4.0]],[[147.67,3.86302621],[147.68,14.38326885],[147.69,5.41694612],[147.7,9.20891381],[147.71,49.12438361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291267450,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.58,2.709],[147.57,4.0]],[[147.67,3.86302621],[147.68,14.38326885],[147.69,9.41694612],[147.7,9.20891381],[147.71,45.12438361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291267649,[[147.63,1.35637036],[147.62,27.66479],[147.59,42.04805885],[147.58,2.709],[147.56,42.35538361]],[[147.66,2.49128565],[147.67,3.86302621],[147.68,18.38326885],[147.69,5.41694612],[147.7,9.20891381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291267855,[[147.63,1.35637036],[147.59,42.04805885],[147.57,2.709],[147.56,38.35538361],[147.55,36.0112]],[[147.66,7.90939891],[147.67,3.86302621],[147.68,21.09226885],[147.7,40.41911381],[147.74,37.64479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291268050,[[147.63,1.35637036],[147.59,69.71284885],[147.57,2.709],[147.56,38.35538361],[147.55,36.0112]],[[147.66,7.90939891],[147.67,3.86302621],[147.68,21.09226885],[147.7,40.41911381],[147.74,37.64479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291268051,[[147.63,1.35637036],[147.59,69.71284885],[147.57,2.709],[147.56,38.35538361],[147.55,36.0112]],[[147.66,2.49128565],[147.67,3.86302621],[147.68,14.38326885],[147.69,6.709],[147.7,68.08390381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291268250,[[147.63,1.35637036],[147.59,69.71284885],[147.57,2.709],[147.56,38.35538361],[147.55,36.0112]],[[147.66,2.49128565],[147.67,9.2806741],[147.68,14.38326885],[147.69,6.709],[147.7,61.58399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291268550,[[147.59,69.71284885],[147.57,2.709],[147.56,38.35538361],[147.55,36.0112]],[[147.66,2.49128565],[147.67,9.2806741],[147.68,14.38326885],[147.69,6.709],[147.7,61.58399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291268551,[[147.6,1.35637036],[147.59,69.71284885],[147.57,2.709],[147.56,42.35538361],[147.55,32.0112]],[[147.65,3.86302621],[147.66,2.49128565],[147.67,5.41764789],[147.68,14.38326885],[147.69,2.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291268750,[[147.6,1.35637036],[147.59,55.32958],[147.58,14.38326885],[147.57,2.709],[147.56,4.0]],[[147.65,3.86302621],[147.67,5.41764789],[147.68,14.38326885],[147.69,12.56517987],[147.71,42.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291268951,[[147.6,1.35637036],[147.59,58.03858],[147.58,14.38326885],[147.57,4.0]],[[147.65,3.86302621],[147.67,5.41764789],[147.68,14.38326885],[147.69,12.56517987],[147.71,42.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291269152,[[147.6,1.35637036],[147.59,58.03858],[147.58,18.38326885]],[[147.65,3.86302621],[147.67,5.41764789],[147.68,14.38326885],[147.69,12.56517987],[147.7,33.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291269350,[[147.6,1.35637036],[147.59,58.03858],[147.58,18.38326885]],[[147.65,3.86302621],[147.67,5.41764789],[147.68,14.38326885],[147.69,2.709],[147.7,37.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291269552,[[147.61,2.32780912],[147.6,1.35637036],[147.59,72.42184885],[147.58,4.0],[147.56,38.35538361]],[[147.66,3.86302621],[147.67,5.41764789],[147.69,17.09226885],[147.7,33.9192],[147.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291269753,[[147.61,2.32780912],[147.6,1.35637036],[147.59,72.42184885],[147.57,4.0],[147.56,38.35538361]],[[147.66,3.86302621],[147.67,5.41764789],[147.69,17.09226885],[147.7,33.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291269953,[[147.61,2.32780912],[147.6,1.35637036],[147.59,72.42184885],[147.58,4.0],[147.56,38.35538361]],[[147.67,5.41764789],[147.69,17.09226885],[147.7,33.9192],[147.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291270257,[[147.62,29.02116036],[147.61,2.32780912],[147.6,1.35637036],[147.59,72.42184885],[147.58,4.0]],[[147.67,5.41764789],[147.69,17.09226885],[147.7,33.9192],[147.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291270258,[[147.62,29.02116036],[147.61,2.32780912],[147.6,23.80384069],[147.59,30.37379],[147.58,4.0]],[[147.67,5.41764789],[147.69,14.38326885],[147.7,2.709],[147.71,4.0],[147.74,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291270455,[[147.62,29.02116036],[147.61,2.32780912],[147.6,23.80384069],[147.59,30.37379],[147.58,4.0]],[[147.65,3.86346903],[147.67,5.41764789],[147.69,14.38326885],[147.7,37.282],[147.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291270653,[[147.62,29.02116036],[147.61,2.32780912],[147.6,23.80384069],[147.59,30.37379],[147.58,4.0]],[[147.65,3.86346903],[147.67,5.41764789],[147.69,14.38326885],[147.7,41.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291270858,[[147.63,1.35637036],[147.62,27.66479],[147.61,2.32780912],[147.6,23.80384069],[147.59,30.37379]],[[147.66,3.86346903],[147.67,5.41764789],[147.69,14.38326885],[147.7,41.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291271153,[[147.63,1.35637036],[147.62,27.66479],[147.61,2.32780912],[147.6,14.38326885],[147.59,30.37379]],[[147.66,3.86346903],[147.67,5.41764789],[147.69,14.38326885],[147.7,37.282],[147.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291271354,[[147.63,3.68417948],[147.62,27.66479],[147.59,44.75705885],[147.58,4.0],[147.52,34.7881]],[[147.66,3.86346903],[147.67,5.41764789],[147.69,14.38326885],[147.7,37.282],[147.72,48.85455003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291271556,[[147.63,3.68417948],[147.62,27.66479],[147.59,44.75705885],[147.58,4.0],[147.52,34.7881]],[[147.66,3.86346903],[147.69,14.38326885],[147.7,8.12554407],[147.72,48.85455003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291271756,[[147.63,3.68417948],[147.62,27.66479],[147.6,35.9704],[147.59,42.04805885],[147.58,4.0]],[[147.66,3.86346903],[147.69,14.38326885],[147.7,5.41654407],[147.71,2.709],[147.72,44.85455003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291272157,[[147.64,1.35637036],[147.62,27.66479],[147.6,17.09226885],[147.59,27.66479],[147.58,4.0]],[[147.68,3.86346903],[147.69,14.38326885],[147.7,5.41654407],[147.71,6.709],[147.72,44.85455003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291272359,[[147.64,1.35637036],[147.62,27.66479],[147.6,17.09226885],[147.59,27.66479],[147.58,4.0]],[[147.68,3.86346903],[147.7,19.79981292],[147.71,6.709],[147.72,6.49916642],[147.73,71.44828361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291272558,[[147.63,1.35637036],[147.62,27.66479],[147.6,17.09226885],[147.59,27.66479],[147.58,4.0]],[[147.68,3.86346903],[147.7,19.79981292],[147.71,6.709],[147.72,6.49916642],[147.73,71.44828361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291272757,[[147.63,1.35637036],[147.62,27.66479],[147.6,17.09226885],[147.59,31.66479]],[[147.68,3.86346903],[147.7,19.79981292],[147.71,6.709],[147.72,6.49916642],[147.73,71.44828361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291272958,[[147.63,1.35637036],[147.62,27.66479],[147.6,17.09226885],[147.59,31.66479]],[[147.67,2.49107482],[147.68,3.86346903],[147.7,52.35581292],[147.71,6.709],[147.72,16.35450571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291273160,[[147.63,1.35637036],[147.62,27.66479],[147.6,17.09226885],[147.59,27.66479],[147.58,4.0]],[[147.67,2.49107482],[147.69,3.86346903],[147.7,52.35581292],[147.71,6.709],[147.72,16.35450571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291273358,[[147.63,1.35637036],[147.62,27.66479],[147.6,17.09226885],[147.59,31.66479]],[[147.67,2.49107482],[147.69,3.86346903],[147.7,52.35581292],[147.71,6.709],[147.72,16.35450571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291273558,[[147.63,1.35637036],[147.62,27.66479],[147.6,17.09226885],[147.59,31.66479]],[[147.66,3.86346903],[147.67,2.49107482],[147.7,52.35581292],[147.71,6.709],[147.72,16.35450571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291273760,[[147.63,1.35637036],[147.62,27.66479],[147.6,54.23826885],[147.59,27.66479],[147.56,6.77231478]],[[147.66,3.86346903],[147.68,2.49107482],[147.7,52.35581292],[147.71,6.709],[147.72,6.49916642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291274060,[[147.63,1.35637036],[147.62,55.32958],[147.6,54.23826885],[147.56,6.77231478]],[[147.66,3.86346903],[147.68,2.49107482],[147.7,52.35581292],[147.71,6.709],[147.72,6.49916642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291274257,[[147.63,1.35637036],[147.62,55.32958],[147.6,54.23826885],[147.56,6.77231478]],[[147.66,3.86346903],[147.68,2.49107482],[147.7,19.79981292],[147.71,6.709],[147.72,6.49916642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291274458,[[147.64,2.32779766],[147.63,1.35637036],[147.62,55.32958],[147.6,54.23826885],[147.56,6.77231478]],[[147.67,3.86346903],[147.7,19.79981292],[147.71,2.709],[147.72,6.49916642],[147.73,49.12769839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291274659,[[147.64,2.32779766],[147.63,1.35637036],[147.62,55.32958],[147.6,14.38326885],[147.59,4.0]],[[147.67,3.86346903],[147.7,19.79981292],[147.71,2.709],[147.72,10.49916642],[147.73,45.12769839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291274958,[[147.65,1.35637036],[147.64,2.32779766],[147.62,55.32958],[147.6,14.38326885],[147.59,4.0]],[[147.69,3.86346903],[147.7,19.79981292],[147.71,2.709],[147.72,10.49916642],[147.73,45.12769839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291275159,[[147.65,1.35637036],[147.62,55.32958],[147.6,17.09126885],[147.59,4.0],[147.56,39.72741478]],[[147.69,3.86346903],[147.7,19.79981292],[147.71,34.2664],[147.72,20.3552649],[147.73,45.12769839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291275359,[[147.65,1.35637036],[147.62,55.32958],[147.6,17.09126885],[147.59,4.0],[147.56,39.72741478]],[[147.69,3.86346903],[147.7,19.79981292],[147.71,38.2664],[147.72,16.3552649],[147.73,45.12769839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291275560,[[147.65,1.35637036],[147.62,55.32958],[147.6,21.09126885],[147.56,39.72741478]],[[147.69,3.86346903],[147.7,19.79981292],[147.71,38.2664],[147.72,16.3552649],[147.73,45.12769839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291275764,[[147.65,1.35637036],[147.62,55.32958],[147.6,21.09126885],[147.56,39.72741478]],[[147.69,3.86346903],[147.7,19.79981292],[147.71,34.2664],[147.72,20.3552649],[147.73,45.12769839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291275958,[[147.63,1.35637036],[147.62,55.32958],[147.6,21.09126885],[147.56,39.72741478]],[[147.68,2.49128731],[147.69,18.24673788],[147.7,5.41654407],[147.71,34.2664],[147.72,20.3552649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291276159,[[147.66,27.66479],[147.63,1.35637036],[147.62,27.66479],[147.61,34.952],[147.6,18.38326885]],[[147.68,2.49128731],[147.69,18.24673788],[147.7,15.27264255],[147.71,2.709],[147.72,20.3552649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291276160,[[147.66,27.66479],[147.63,1.35637036],[147.62,27.66479],[147.61,34.952],[147.6,18.38326885]],[[147.68,2.49128731],[147.69,18.24673788],[147.7,15.27264255],[147.71,2.709],[147.72,10.49916642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291276359,[[147.66,27.66479],[147.63,1.35637036],[147.62,27.66479],[147.61,37.66],[147.6,18.38326885]],[[147.68,2.49128731],[147.69,18.24673788],[147.7,15.27264255],[147.71,2.709],[147.72,42.88156642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291276559,[[147.66,27.66479],[147.63,1.35637036],[147.62,27.66479],[147.61,37.66],[147.6,18.38326885]],[[147.67,3.86346903],[147.68,2.49128731],[147.69,14.38326885],[147.7,15.27264255],[147.71,2.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291276759,[[147.66,27.66479],[147.63,1.35637036],[147.62,27.66479],[147.61,37.66],[147.6,18.38326885]],[[147.67,3.86346903],[147.68,2.49128731],[147.69,14.38326885],[147.7,17.98064255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291276959,[[147.66,29.02116036],[147.62,27.66479],[147.61,52.04326885],[147.6,4.0],[147.58,38.35538361]],[[147.67,3.86346903],[147.68,2.49128731],[147.7,22.50781292],[147.72,52.7376649],[147.87,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291277162,[[147.66,29.02116036],[147.62,27.66479],[147.61,49.33526885],[147.6,4.0],[147.59,2.708]],[[147.67,3.86346903],[147.68,2.49128731],[147.7,19.79981292],[147.71,2.708],[147.72,52.7376649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291277862,[[147.66,29.02116036],[147.62,27.66479],[147.61,53.33526885],[147.59,2.708]],[[147.67,3.86346903],[147.68,2.49128731],[147.7,19.79981292],[147.71,2.708],[147.72,52.7376649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291278066,[[147.66,29.02116036],[147.62,34.37279],[147.61,49.33526885],[147.57,37.25995706],[147.55,34.8738]],[[147.67,3.86346903],[147.7,19.79981292],[147.71,9.85609848],[147.72,9.20716642],[147.74,97.68496361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291278263,[[147.66,29.02116036],[147.62,34.37279],[147.61,49.33526885],[147.59,6.77093913],[147.57,37.25995706]],[[147.67,3.86346903],[147.7,19.79981292],[147.71,9.85609848],[147.72,9.20716642],[147.74,93.68496361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291278564,[[147.66,29.02116036],[147.62,34.37279],[147.61,49.33526885],[147.59,6.77093913],[147.57,37.25995706]],[[147.67,3.86346903],[147.7,14.38326885],[147.71,9.85609848],[147.72,9.20716642],[147.74,93.68496361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291278763,[[147.66,29.02116036],[147.62,34.37279],[147.61,49.33526885],[147.59,6.77093913],[147.57,37.25995706]],[[147.69,3.86346903],[147.7,14.38326885],[147.71,9.85609848],[147.72,9.20716642],[147.74,93.68496361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291278964,[[147.66,29.02116036],[147.63,4.0],[147.62,44.75605885],[147.61,34.952],[147.59,12.19099889]],[[147.69,3.86346903],[147.71,14.38326885],[147.72,6.49916642],[147.73,12.56409848],[147.74,93.68496361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291279166,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,12.19099889]],[[147.69,3.86346903],[147.71,14.38326885],[147.72,6.49916642],[147.73,12.56409848],[147.74,93.68496361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291279565,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,12.19099889]],[[147.69,3.86346903],[147.71,14.38326885],[147.72,6.49916642],[147.73,12.56409848],[147.74,97.68496361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291279766,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,12.19099889]],[[147.7,3.86346903],[147.71,14.38326885],[147.72,6.49916642],[147.73,12.56409848],[147.74,97.68496361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291279966,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,50.5463825]],[[147.7,3.86346903],[147.72,20.88243527],[147.73,12.56409848],[147.74,97.68496361],[147.83,39.35145766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291280166,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,50.5463825]],[[147.68,3.86346903],[147.72,20.88243527],[147.73,12.56409848],[147.74,59.32958],[147.75,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291280766,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,50.5463825]],[[147.71,3.86346903],[147.72,20.88243527],[147.73,12.56409848],[147.74,59.32958],[147.75,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291280966,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,12.19099889]],[[147.71,18.24673788],[147.72,6.49916642],[147.73,47.04959848],[147.74,59.32958],[147.75,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291281165,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,12.19099889]],[[147.68,3.86346903],[147.71,14.38326885],[147.72,6.49916642],[147.73,47.04959848],[147.74,59.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291281366,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,12.19099889]],[[147.68,3.86346903],[147.71,14.38326885],[147.72,6.49916642],[147.73,12.56409848],[147.74,59.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291281566,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,12.19099889]],[[147.7,3.86346903],[147.71,14.38326885],[147.72,6.49916642],[147.73,12.56409848],[147.74,59.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291281767,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,12.19099889]],[[147.7,3.86346903],[147.71,14.38326885],[147.72,6.49916642],[147.73,12.56409848],[147.74,93.92588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291281967,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952],[147.59,12.19099889]],[[147.7,3.86346903],[147.71,14.38326885],[147.72,16.3552649],[147.73,2.708],[147.74,93.92588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291282466,[[147.67,1.35637036],[147.66,27.66479],[147.63,4.0],[147.62,44.75605885],[147.61,34.952]],[[147.7,3.86346903],[147.71,14.38326885],[147.72,16.3552649],[147.73,2.708],[147.74,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291282869,[[147.67,1.35637036],[147.66,27.66479],[147.62,48.75605885],[147.61,34.952]],[[147.7,3.86346903],[147.71,14.38326885],[147.72,16.3552649],[147.73,2.708],[147.74,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291283068,[[147.67,1.35637036],[147.66,27.66479],[147.63,4.0],[147.62,44.75605885],[147.61,34.952]],[[147.69,2.49056151],[147.7,3.86346903],[147.71,14.38326885],[147.72,6.49916642],[147.73,12.56409848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291283269,[[147.67,1.35637036],[147.66,27.66479],[147.63,4.0],[147.62,44.75605885],[147.61,34.952]],[[147.69,2.49056151],[147.7,3.86346903],[147.71,14.38326885],[147.72,9.20716642],[147.73,9.85609848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291283571,[[147.67,1.35637036],[147.66,27.66479],[147.62,44.75605885],[147.61,34.952],[147.57,31.8391]],[[147.69,2.49056151],[147.7,3.86346903],[147.71,18.38326885],[147.72,9.20716642],[147.73,9.85609848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291283772,[[147.67,1.35637036],[147.62,44.75605885],[147.6,4.0],[147.59,5.42005976],[147.56,6.77231478]],[[147.68,3.86346903],[147.69,2.49056151],[147.71,23.79957139],[147.72,40.90756642],[147.73,16.62841326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291283973,[[147.67,1.35637036],[147.62,42.04805885],[147.6,6.708],[147.59,43.77544337],[147.56,41.04181478]],[[147.68,3.86346903],[147.69,2.49056151],[147.7,2.708],[147.71,5.41630254],[147.72,52.58283527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291284171,[[147.63,1.35637036],[147.62,42.04805885],[147.6,34.37279],[147.59,43.77544337],[147.56,41.04181478]],[[147.68,3.86346903],[147.69,2.49056151],[147.7,2.708],[147.71,5.41630254],[147.72,52.58283527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291284373,[[147.63,1.35637036],[147.62,42.04805885],[147.61,32.5162],[147.6,34.37279],[147.59,43.77544337]],[[147.68,3.86346903],[147.69,2.49056151],[147.7,2.708],[147.71,5.41630254],[147.72,20.88243527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291284575,[[147.63,1.35637036],[147.62,42.04805885],[147.61,36.5162],[147.6,30.37279],[147.59,43.77544337]],[[147.68,3.86346903],[147.69,2.49056151],[147.7,2.708],[147.71,5.41630254],[147.72,20.88243527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291284875,[[147.63,1.35637036],[147.62,27.66479],[147.61,50.89946885],[147.6,30.37279],[147.59,43.77544337]],[[147.68,6.35403054],[147.7,17.09126885],[147.71,15.27240102],[147.72,6.49916642],[147.73,10.77231478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291285074,[[147.63,1.35637036],[147.62,27.66479],[147.61,50.89946885],[147.6,30.37279],[147.59,5.42005976]],[[147.68,6.35403054],[147.7,17.09126885],[147.71,15.27240102],[147.72,38.38086642],[147.73,10.77231478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291285276,[[147.63,1.35637036],[147.62,31.66479],[147.61,46.89946885],[147.6,30.37279],[147.59,5.42005976]],[[147.68,6.35403054],[147.7,17.09126885],[147.71,9.85609848],[147.72,6.49916642],[147.73,6.77231478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291285475,[[147.63,5.35637036],[147.62,27.66479],[147.61,46.89946885],[147.6,37.14349991],[147.59,5.42005976]],[[147.68,6.35403054],[147.7,17.09126885],[147.71,9.85609848],[147.76,18.56750784],[147.78,74.24959747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291285676,[[147.63,5.35637036],[147.62,27.66479],[147.61,46.89946885],[147.6,37.14349991],[147.59,5.42005976]],[[147.68,2.49056151],[147.7,17.09126885],[147.71,9.85609848],[147.74,66.02017361],[147.76,18.56750784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291285876,[[147.64,2.32791048],[147.63,1.35637036],[147.62,31.66479],[147.61,46.89946885],[147.6,37.14349991]],[[147.7,2.708],[147.71,14.38326885],[147.73,9.85609848],[147.74,66.02017361],[147.76,18.56750784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291286074,[[147.64,5.03591048],[147.63,5.35637036],[147.62,27.66479],[147.61,46.89946885],[147.6,34.43549991]],[[147.71,14.38326885],[147.73,9.85609848],[147.74,71.43528286],[147.75,2.708],[147.76,10.77070991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291286277,[[147.64,6.39228084],[147.63,4.0],[147.62,27.66479],[147.61,46.89946885],[147.6,34.43549991]],[[147.71,14.38326885],[147.73,9.85609848],[147.74,71.43528286],[147.75,2.708],[147.76,38.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291286576,[[147.65,1.35637036],[147.64,9.03591048],[147.62,27.66479],[147.61,46.89946885],[147.6,34.43549991]],[[147.7,3.86277386],[147.71,14.38326885],[147.73,9.85609848],[147.74,71.43528286],[147.75,2.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291286774,[[147.65,1.35637036],[147.64,6.32791048],[147.63,2.708],[147.62,27.66479],[147.61,46.89946885]],[[147.7,3.86277386],[147.71,14.38326885],[147.73,12.56409848],[147.74,71.43528286],[147.77,32.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291287275,[[147.65,3.68428084],[147.64,4.0],[147.63,26.51030085],[147.62,27.66479],[147.61,32.5162]],[[147.7,3.86277386],[147.72,14.38326885],[147.73,15.05507067],[147.74,33.07989925],[147.75,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291287476,[[147.65,3.68428084],[147.64,4.0],[147.63,26.51030085],[147.62,27.66479],[147.61,32.5162]],[[147.7,3.86277386],[147.72,14.38326885],[147.73,12.34707067],[147.74,35.78789925],[147.75,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291287676,[[147.65,3.68428084],[147.63,26.51030085],[147.62,27.66479],[147.61,32.5162]],[[147.7,3.86277386],[147.72,14.38326885],[147.73,12.34707067],[147.74,35.78789925],[147.75,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291287677,[[147.65,3.68428084],[147.63,26.51030085],[147.62,27.66479],[147.59,42.35538361],[147.57,32.50364587]],[[147.7,3.86277386],[147.72,19.7991551],[147.73,12.34707067],[147.74,30.37279],[147.75,44.8532011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291287875,[[147.66,1.35637036],[147.65,2.32791048],[147.63,23.80230085],[147.62,27.66479],[147.59,45.06338361]],[[147.72,19.7991551],[147.73,12.34707067],[147.74,30.37279],[147.75,44.8532011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291287876,[[147.66,1.35637036],[147.65,2.32791048],[147.63,23.80230085],[147.62,27.66479],[147.59,45.06338361]],[[147.71,6.57077386],[147.72,19.7991551],[147.73,16.34707067],[147.74,27.66479],[147.75,44.8532011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291288076,[[147.66,1.35637036],[147.65,2.32791048],[147.63,23.80230085],[147.62,27.66479],[147.61,36.5868]],[[147.71,6.57077386],[147.72,19.7991551],[147.73,48.27087067],[147.74,27.66479],[147.75,44.8532011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291288275,[[147.66,1.35637036],[147.65,2.32791048],[147.63,23.80230085],[147.62,27.66479],[147.61,36.5868]],[[147.7,3.86277386],[147.71,2.708],[147.72,19.7991551],[147.73,45.77989848],[147.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291288478,[[147.66,3.68428084],[147.63,23.80230085],[147.62,30.37279],[147.61,33.8788]],[[147.7,3.86277386],[147.71,2.708],[147.72,19.7991551],[147.73,41.77989848],[147.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291288677,[[147.66,3.68428084],[147.63,23.80230085],[147.62,27.66479],[147.61,40.5868],[147.6,34.43549991]],[[147.7,3.86277386],[147.71,2.708],[147.72,19.7991551],[147.73,41.77989848],[147.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291289078,[[147.67,1.35637036],[147.66,2.32791048],[147.63,23.80230085],[147.62,27.66479],[147.61,2.708]],[[147.7,3.86277386],[147.71,2.708],[147.72,19.7991551],[147.73,9.85609848],[147.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291289278,[[147.67,1.35637036],[147.66,2.32791048],[147.64,38.0299],[147.63,23.80230085],[147.62,30.37279]],[[147.7,3.86277386],[147.72,17.09126885],[147.73,9.85609848],[147.74,27.66479],[147.78,33.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291289581,[[147.67,1.35637036],[147.64,36.7379],[147.62,42.04805885],[147.6,62.50409],[147.58,64.86016532]],[[147.7,2.49124927],[147.71,14.38326885],[147.72,9.85609848],[147.74,41.06338361],[147.75,6.49781749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291289780,[[147.67,1.35637036],[147.65,6.708],[147.64,39.44846461],[147.62,48.81762289],[147.6,62.50409]],[[147.7,1.53694927],[147.71,14.38326885],[147.72,9.85609848],[147.74,38.35538361],[147.75,6.49781749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291290182,[[147.68,27.66479],[147.65,6.708],[147.64,39.44846461],[147.62,48.81762289],[147.6,34.8393]],[[147.7,1.53694927],[147.71,14.38326885],[147.72,9.85609848],[147.74,38.35538361],[147.75,6.49781749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291290383,[[147.68,27.66479],[147.65,6.708],[147.64,34.0299],[147.62,48.81762289],[147.61,38.35266193]],[[147.7,1.53694927],[147.71,14.38326885],[147.72,9.85609848],[147.74,38.35538361],[147.75,9.20581749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291290584,[[147.69,4.0],[147.68,27.66479],[147.65,2.708],[147.64,39.44824501],[147.63,20.0]],[[147.71,14.38326885],[147.72,9.85609848],[147.74,38.35538361],[147.75,2.708],[147.78,61.54059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291290783,[[147.68,27.66479],[147.65,6.708],[147.64,39.44824501],[147.59,47.07825616],[147.34,33.66]],[[147.71,14.38326885],[147.72,9.85609848],[147.74,38.35538361],[147.77,2.708],[147.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291290986,[[147.68,27.66479],[147.65,30.50965126],[147.64,39.44824501],[147.62,72.78973765],[147.59,47.07825616]],[[147.74,14.38326885],[147.77,2.708],[147.78,75.87627209],[147.79,14.5647033],[147.81,53.5099876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291291185,[[147.7,1.84378689],[147.68,27.66479],[147.65,30.50965126],[147.64,39.44824501],[147.62,72.78973765]],[[147.74,14.38326885],[147.77,2.708],[147.78,75.87627209],[147.79,18.5647033],[147.81,49.5099876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291291485,[[147.7,1.84378689],[147.68,27.66479],[147.66,4.0],[147.65,26.50965126],[147.64,39.44824501]],[[147.74,14.38326885],[147.77,2.708],[147.78,79.87627209],[147.79,14.5647033],[147.81,49.5099876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291291682,[[147.68,27.66479],[147.65,30.50965126],[147.64,39.44824501]],[[147.74,14.38326885],[147.77,2.708],[147.78,79.87627209],[147.79,14.5647033],[147.81,49.5099876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291291883,[[147.68,27.66479],[147.65,26.50965126],[147.64,34.0299],[147.63,4.0],[147.34,44.9188029]],[[147.74,14.38326885],[147.77,8.12217424],[147.78,79.87627209],[147.79,6.76956404],[147.8,34.16042254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291292084,[[147.69,2.16669677],[147.68,27.66479],[147.65,17.09126885],[147.64,34.0299],[147.63,4.0]],[[147.73,3.86216349],[147.74,14.38326885],[147.77,12.12217424],[147.78,75.87627209],[147.79,6.76956404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291292285,[[147.69,2.16669677],[147.68,27.66479],[147.65,14.38326885],[147.64,38.0299],[147.63,2.708]],[[147.73,6.57016349],[147.75,27.66479],[147.76,14.38326885],[147.77,15.27027272],[147.78,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291292486,[[147.69,2.16669677],[147.68,27.66479],[147.65,17.09126885],[147.64,34.0299],[147.63,4.0]],[[147.73,3.86216349],[147.75,27.66479],[147.76,49.02896885],[147.77,15.27027272],[147.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291292684,[[147.69,2.16669677],[147.68,27.66479],[147.65,17.09126885],[147.64,34.0299],[147.63,4.0]],[[147.72,3.86216349],[147.75,37.07963867],[147.76,49.02896885],[147.77,9.85609848],[147.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291292883,[[147.69,2.16669677],[147.68,27.66479],[147.65,14.38326885],[147.64,34.0299],[147.63,4.0]],[[147.72,14.20416349],[147.74,2.708],[147.75,33.07963867],[147.76,46.32096885],[147.77,13.85609848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291293089,[[147.69,2.16669677],[147.68,27.66479],[147.65,14.38326885],[147.64,34.0299],[147.63,6.708]],[[147.72,14.20416349],[147.74,2.708],[147.75,33.07963867],[147.76,14.38326885],[147.78,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291293285,[[147.69,2.16669677],[147.68,27.66479],[147.64,52.41316885],[147.63,2.708],[147.57,6.50528607]],[[147.71,3.86216349],[147.72,10.342],[147.74,2.708],[147.75,47.46290752],[147.78,70.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291293485,[[147.69,2.16669677],[147.68,27.66479],[147.64,52.41316885],[147.63,2.708],[147.57,6.50528607]],[[147.71,3.86216349],[147.72,10.342],[147.74,2.708],[147.75,47.46290752],[147.77,33.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291293684,[[147.69,2.16669677],[147.68,27.66479],[147.64,48.41316885],[147.63,6.708],[147.57,6.50528607]],[[147.71,3.86216349],[147.72,10.342],[147.74,2.708],[147.75,47.46290752],[147.77,33.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291293885,[[147.69,2.16669677],[147.68,27.66479],[147.64,48.41316885],[147.63,6.708],[147.57,6.50528607]],[[147.71,3.86216349],[147.72,10.342],[147.74,2.708],[147.75,47.46290752],[147.77,37.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291294086,[[147.69,2.16669677],[147.68,27.66479],[147.64,48.41316885],[147.63,6.708],[147.57,6.50528607]],[[147.71,3.86216349],[147.72,10.342],[147.74,36.1092],[147.75,51.46290752],[147.84,27.79228257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291294286,[[147.69,2.16669677],[147.68,27.66479],[147.64,48.41316885],[147.63,6.708],[147.57,6.50528607]],[[147.71,3.86216349],[147.72,10.342],[147.74,2.708],[147.75,51.46290752],[147.84,27.79228257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291294688,[[147.69,2.16669677],[147.68,27.66479],[147.64,48.41316885],[147.63,6.708],[147.57,6.50528607]],[[147.71,3.86216349],[147.72,10.342],[147.73,5.41529024],[147.74,2.708],[147.75,51.46290752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291294887,[[147.69,2.16669677],[147.68,27.66479],[147.64,48.41316885],[147.63,6.708],[147.57,6.50528607]],[[147.71,3.86216349],[147.72,10.342],[147.73,5.41529024],[147.74,2.708],[147.75,46.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291295088,[[147.69,2.16669677],[147.68,27.66479],[147.64,48.41316885],[147.63,6.708],[147.57,6.50528607]],[[147.71,3.86216349],[147.73,5.41529024],[147.74,2.708],[147.75,46.04805885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291295288,[[147.69,2.16669677],[147.68,27.66479],[147.64,34.0299],[147.63,21.09126885],[147.61,38.35263441]],[[147.71,3.86216349],[147.73,5.41529024],[147.74,17.09126885],[147.75,31.66479],[147.82,118.99163158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291295487,[[147.69,2.16669677],[147.68,27.66479],[147.64,34.0299],[147.63,21.09126885],[147.61,38.35263441]],[[147.71,3.86216349],[147.73,5.41529024],[147.74,17.09126885],[147.75,31.66479],[147.77,33.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291295690,[[147.69,2.16669677],[147.68,27.66479],[147.64,34.0299],[147.63,21.09126885],[147.61,38.35263441]],[[147.72,3.86216349],[147.73,5.41529024],[147.74,17.09126885],[147.75,31.66479],[147.77,33.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291295991,[[147.69,2.16669677],[147.68,27.66479],[147.64,34.0299],[147.63,21.09126885],[147.61,38.35263441]],[[147.7,3.86216349],[147.73,5.41529024],[147.74,17.09126885],[147.75,31.66479],[147.77,33.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291296391,[[147.69,2.16669677],[147.68,27.66479],[147.64,34.0299],[147.63,21.09126885],[147.61,38.35263441]],[[147.72,3.86216349],[147.73,5.41529024],[147.74,17.09126885],[147.75,31.66479],[147.77,33.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291297191,[[147.69,2.16669677],[147.68,27.66479],[147.64,34.0299],[147.63,21.09126885],[147.61,38.35263441]],[[147.72,3.86216349],[147.73,5.41529024],[147.74,17.09126885],[147.75,27.66479],[147.76,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291297593,[[147.69,2.16669677],[147.68,27.66479],[147.64,38.0299],[147.63,17.09126885],[147.61,38.35263441]],[[147.72,3.86216349],[147.73,5.41529024],[147.74,17.09126885],[147.75,27.66479],[147.76,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291297792,[[147.69,2.16669677],[147.68,27.66479],[147.64,40.7379],[147.63,17.09126885],[147.61,38.35263441]],[[147.72,3.86216349],[147.74,17.09126885],[147.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291297793,[[147.69,2.16669677],[147.68,27.66479],[147.64,40.7379],[147.63,14.38326885],[147.61,38.35263441]],[[147.72,3.86216349],[147.74,2.708],[147.75,14.38326885],[147.77,38.54928434],[147.78,70.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291297993,[[147.69,2.16669677],[147.68,27.66479],[147.64,40.7379],[147.63,14.38326885],[147.61,38.35263441]],[[147.72,3.86216349],[147.75,14.38326885],[147.76,2.708],[147.77,38.54928434],[147.78,70.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291298194,[[147.69,2.16669677],[147.68,27.66479],[147.64,40.7379],[147.63,14.38326885],[147.61,38.35263441]],[[147.73,3.86216349],[147.75,14.38326885],[147.76,2.708],[147.77,38.54928434],[147.78,70.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291298395,[[147.69,2.16669677],[147.68,27.66479],[147.64,40.7379],[147.63,14.38326885],[147.61,38.35263441]],[[147.73,3.86216349],[147.75,14.38326885],[147.76,6.708],[147.77,38.54928434],[147.78,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291298595,[[147.69,2.16669677],[147.68,27.66479],[147.64,36.7379],[147.63,18.38326885],[147.61,38.35263441]],[[147.73,3.86216349],[147.75,14.38326885],[147.76,16.54843456],[147.77,38.54928434],[147.78,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291298798,[[147.69,2.16669677],[147.64,40.7379],[147.63,14.38326885],[147.61,38.35263441]],[[147.74,3.86216349],[147.75,14.38326885],[147.76,16.54843456],[147.77,38.54928434],[147.78,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291298995,[[147.69,2.16669677],[147.64,40.7379],[147.63,14.38326885],[147.61,5.41953441]],[[147.74,6.56916349],[147.75,14.38326885],[147.76,13.84043456],[147.77,38.54928434],[147.78,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291299199,[[147.65,2.16669677],[147.64,40.7379],[147.63,14.38326885],[147.61,5.41953441],[147.57,38.76278607]],[[147.74,6.56916349],[147.75,14.38326885],[147.76,13.84043456],[147.77,38.54928434],[147.78,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291299397,[[147.65,4.87469677],[147.64,38.0299],[147.63,14.38326885],[147.61,5.41953441],[147.57,38.76278607]],[[147.74,25.61243234],[147.75,2.708],[147.76,13.84043456],[147.77,38.54928434],[147.78,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291299598,[[147.65,4.87469677],[147.64,38.0299],[147.63,14.38326885],[147.61,5.41953441],[147.57,38.76278607]],[[147.73,3.86216349],[147.74,21.75026885],[147.75,2.708],[147.76,13.84043456],[147.77,38.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291299797,[[147.65,4.87469677],[147.64,38.0299],[147.63,14.38326885],[147.61,5.41953441],[147.57,38.76278607]],[[147.73,3.86216349],[147.74,21.75026885],[147.75,2.708],[147.76,9.84043456],[147.77,42.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291299996,[[147.65,4.87469677],[147.64,38.0299],[147.63,14.38326885],[147.62,39.85353915],[147.61,5.41953441]],[[147.73,3.86216349],[147.74,21.75026885],[147.75,2.708],[147.76,9.84043456],[147.77,42.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291300198,[[147.66,2.16669677],[147.65,2.708],[147.64,38.0299],[147.63,14.38326885],[147.62,39.85353915]],[[147.73,3.86216349],[147.74,21.75026885],[147.75,2.708],[147.76,9.84043456],[147.77,38.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291300496,[[147.66,29.83148677],[147.65,2.708],[147.64,38.0299],[147.63,14.38326885],[147.62,39.85353915]],[[147.73,3.86216349],[147.74,21.75026885],[147.76,12.54843456],[147.77,42.54928434],[147.78,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291301099,[[147.67,2.16669677],[147.66,27.66479],[147.65,2.708],[147.64,38.0299],[147.63,14.38326885]],[[147.73,3.86216349],[147.74,21.75026885],[147.76,12.54843456],[147.77,42.54928434],[147.78,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291301299,[[147.67,2.16669677],[147.66,27.66479],[147.65,2.708],[147.64,52.41316885],[147.56,57.53307542]],[[147.73,3.86216349],[147.74,7.367],[147.75,14.38326885],[147.76,12.54843456],[147.77,42.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291301602,[[147.67,2.16669677],[147.66,27.66479],[147.65,2.708],[147.64,52.41316885],[147.56,57.53307542]],[[147.73,3.86216349],[147.74,7.367],[147.75,14.38326885],[147.76,12.54843456],[147.77,38.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291301899,[[147.67,2.16669677],[147.66,27.66479],[147.65,2.708],[147.64,38.0299],[147.63,14.38326885]],[[147.73,3.86216349],[147.74,21.75026885],[147.76,12.54843456],[147.77,38.54928434],[147.82,118.99163158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291302601,[[147.67,2.16669677],[147.66,27.66479],[147.65,2.708],[147.64,34.0299],[147.63,18.38326885]],[[147.73,3.86216349],[147.74,21.75026885],[147.76,12.54843456],[147.77,42.54928434],[147.78,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291302803,[[147.67,2.16669677],[147.66,27.66479],[147.65,2.708],[147.64,48.41316885],[147.63,4.0]],[[147.73,3.86216349],[147.74,7.367],[147.75,14.38326885],[147.76,12.54843456],[147.77,42.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291303101,[[147.67,2.16669677],[147.66,27.66479],[147.65,2.708],[147.64,52.41316885]],[[147.73,3.86216349],[147.74,7.367],[147.75,14.38326885],[147.76,12.54843456],[147.77,42.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291303405,[[147.67,2.16669677],[147.66,27.66479],[147.65,2.708],[147.64,52.41316885],[147.19,317.156918]],[[147.73,3.86216349],[147.74,21.75026885],[147.76,12.54843456],[147.77,42.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291303609,[[147.67,2.16669677],[147.66,27.66479],[147.64,55.12116885],[147.19,317.156918]],[[147.73,3.86216349],[147.74,21.75026885],[147.76,12.54843456],[147.77,42.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291303904,[[147.67,2.16669677],[147.66,27.66479],[147.64,55.12116885],[147.59,57.31825616],[147.19,317.156918]],[[147.73,3.86216349],[147.74,21.75026885],[147.76,12.54843456],[147.77,42.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291304205,[[147.67,2.16669677],[147.66,27.66479],[147.65,4.0],[147.64,51.12116885],[147.59,57.31825616]],[[147.73,3.86216349],[147.74,7.367],[147.75,14.38326885],[147.76,12.54843456],[147.77,42.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291304405,[[147.67,2.16669677],[147.66,27.66479],[147.64,55.12116885],[147.59,57.31825616]],[[147.73,3.86216349],[147.74,7.367],[147.75,14.38326885],[147.76,12.54843456],[147.77,42.54928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291305006,[[147.67,2.16669677],[147.66,27.66479],[147.64,51.12116885],[147.59,57.31825616]],[[147.73,3.86216349],[147.74,21.75026885],[147.76,12.54843456],[147.77,5.41408434],[147.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291305206,[[147.67,6.16669677],[147.66,27.66479],[147.64,51.12116885],[147.63,11.92124624],[147.62,34.43435404]],[[147.73,3.86216349],[147.74,14.38326885],[147.76,12.54843456],[147.77,5.41408434],[147.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291305408,[[147.67,6.16669677],[147.66,33.08246333],[147.64,51.12116885],[147.63,6.50255216],[147.62,34.43435404]],[[147.73,3.86216349],[147.74,14.38326885],[147.76,12.54843456],[147.79,13.26568267],[147.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291305607,[[147.67,6.16669677],[147.66,33.08246333],[147.64,51.12116885],[147.63,6.50255216],[147.62,34.43435404]],[[147.73,3.86216349],[147.74,14.38326885],[147.76,12.54843456],[147.78,38.35538361],[147.79,13.26568267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291305806,[[147.67,38.67399677],[147.66,33.08246333],[147.64,17.09126885],[147.63,6.50255216],[147.62,34.43435404]],[[147.73,3.86216349],[147.74,14.38326885],[147.76,12.54843456],[147.78,38.35538361],[147.79,13.26568267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291306009,[[147.68,6.16669677],[147.67,32.5073],[147.66,47.46573218],[147.64,2.708],[147.63,6.50255216]],[[147.73,3.86216349],[147.76,12.54843456],[147.79,13.26568267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291306010,[[147.68,6.16669677],[147.67,32.5073],[147.66,47.46573218],[147.64,2.708],[147.63,6.50255216]],[[147.73,3.86216349],[147.76,17.09126885],[147.77,9.84043456],[147.79,13.26568267],[147.8,42.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291306208,[[147.69,2.708],[147.68,6.16669677],[147.67,32.5073],[147.66,47.46573218],[147.63,6.50255216]],[[147.73,3.86216349],[147.76,14.38326885],[147.77,9.84043456],[147.79,15.97368267],[147.8,42.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291306506,[[147.69,2.708],[147.68,6.16669677],[147.67,32.5073],[147.66,47.46573218],[147.63,38.05565216]],[[147.73,3.86216349],[147.76,14.38326885],[147.77,9.84043456],[147.79,15.97368267],[147.8,42.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291306707,[[147.7,29.83148677],[147.69,2.708],[147.68,4.0],[147.67,32.5073],[147.66,47.46573218]],[[147.75,3.86216349],[147.76,14.38326885],[147.77,9.84043456],[147.79,15.97368267],[147.8,70.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291306908,[[147.7,29.83148677],[147.69,2.708],[147.68,4.0],[147.67,32.5073],[147.66,47.46573218]],[[147.75,3.86216349],[147.76,14.38326885],[147.77,9.84043456],[147.79,15.97368267],[147.8,104.13647361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291307109,[[147.71,2.16669677],[147.7,27.66479],[147.69,2.708],[147.68,4.0],[147.67,32.5073]],[[147.75,3.86216349],[147.76,14.38326885],[147.77,9.84043456],[147.79,15.97368267],[147.8,104.13647361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291307309,[[147.71,2.16669677],[147.7,27.66479],[147.69,4.0],[147.68,2.707],[147.67,32.5073]],[[147.75,3.86216349],[147.77,14.38326885],[147.79,15.97368267],[147.8,113.97690817],[147.81,22.47848209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291307712,[[147.71,2.16669677],[147.7,27.66479],[147.68,2.707],[147.67,32.5073],[147.65,4.0]],[[147.75,3.86216349],[147.77,14.38326885],[147.79,15.97368267],[147.8,113.97690817],[147.81,22.47848209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291308012,[[147.71,2.16669677],[147.68,2.707],[147.67,32.5073],[147.66,51.46573218]],[[147.76,3.86216349],[147.77,14.38326885],[147.79,15.97368267],[147.8,113.97690817],[147.81,22.47848209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291308013,[[147.71,2.16669677],[147.68,2.707],[147.67,32.5073],[147.66,51.46573218]],[[147.76,3.86216349],[147.77,14.38326885],[147.79,25.81411723],[147.8,104.13647361],[147.81,7.79380594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291308211,[[147.71,2.16669677],[147.67,32.5073],[147.66,51.46573218],[147.64,2.707],[147.22,125.38]],[[147.76,6.56916349],[147.77,14.38326885],[147.79,23.10611723],[147.8,104.13647361],[147.81,7.79380594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291308412,[[147.69,2.16669677],[147.67,32.5073],[147.66,51.46573218],[147.64,2.707],[147.22,125.38]],[[147.76,6.56916349],[147.77,14.38326885],[147.79,23.10611723],[147.8,104.13647361],[147.81,7.79380594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291308615,[[147.69,2.16669677],[147.67,36.5073],[147.66,47.46573218],[147.65,27.66479],[147.64,2.707]],[[147.76,6.56916349],[147.77,14.38326885],[147.79,23.10611723],[147.8,70.02017361],[147.81,7.79380594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291308818,[[147.69,4.0],[147.68,2.16669677],[147.67,32.5073],[147.66,47.46573218],[147.65,27.66479]],[[147.75,3.86216349],[147.76,2.707],[147.77,14.38326885],[147.79,23.10611723],[147.8,70.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291309015,[[147.68,2.16669677],[147.67,35.2143],[147.66,47.46573218],[147.65,27.66479],[147.63,38.05565216]],[[147.75,3.86216349],[147.76,14.38326885],[147.78,2.707],[147.79,23.10611723],[147.8,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291309216,[[147.7,6.16669677],[147.67,35.2143],[147.66,47.46573218],[147.65,27.66479],[147.63,38.05565216]],[[147.75,3.86216349],[147.76,14.38326885],[147.78,2.707],[147.79,23.10611723],[147.8,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291309415,[[147.7,6.16669677],[147.67,35.2143],[147.66,47.46573218],[147.65,27.66479],[147.63,38.05565216]],[[147.75,3.86216349],[147.76,14.38326885],[147.78,2.707],[147.79,16.6099986],[147.8,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291309615,[[147.7,6.16669677],[147.67,35.2143],[147.66,47.46573218],[147.65,47.66479],[147.63,38.05565216]],[[147.75,3.86216349],[147.76,14.38326885],[147.78,2.707],[147.79,16.6099986],[147.8,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291309915,[[147.71,6.16669677],[147.67,35.2143],[147.66,47.46573218],[147.65,47.66479],[147.63,38.05565216]],[[147.75,3.86216349],[147.76,14.38326885],[147.78,2.707],[147.79,16.6099986],[147.8,66.02017361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291310117,[[147.72,4.0],[147.71,2.16669677],[147.68,5.41694056],[147.67,35.2143],[147.66,42.04805885]],[[147.75,3.86216349],[147.77,14.38326885],[147.79,9.84043456],[147.8,30.37179],[147.81,46.14918955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291310317,[[147.72,6.16669677],[147.69,2.707],[147.68,5.41694056],[147.67,32.5073],[147.66,42.04805885]],[[147.75,3.86216349],[147.77,14.38326885],[147.79,9.84043456],[147.81,48.85618955],[147.85,84.60583346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291310716,[[147.73,2.16669677],[147.72,27.66479],[147.71,4.0],[147.7,34.6822],[147.69,2.707]],[[147.76,3.86216349],[147.77,14.38326885],[147.79,9.84043456],[147.81,48.85618955],[147.83,62.34159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291310917,[[147.73,2.16669677],[147.72,31.66479],[147.7,2.707],[147.62,38.79351107]],[[147.76,3.86216349],[147.77,14.38326885],[147.79,9.84043456],[147.8,2.707],[147.81,46.14918955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291311520,[[147.73,2.16669677],[147.72,27.66479],[147.7,2.707],[147.62,38.79351107]],[[147.76,3.86216349],[147.77,14.38326885],[147.79,9.84043456],[147.8,2.707],[147.81,46.14918955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291311721,[[147.75,4.0],[147.73,2.16669677],[147.72,27.66479],[147.7,8.12328813],[147.69,26.7665866]],[[147.76,3.86216349],[147.77,14.38326885],[147.79,9.84043456],[147.8,2.707],[147.81,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291311918,[[147.73,2.16669677],[147.72,31.66479],[147.71,2.707],[147.7,5.41628813],[147.69,6.7665866]],[[147.76,3.86216349],[147.77,14.38326885],[147.79,9.84043456],[147.81,41.06238361],[147.88,37.36634638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291312118,[[147.75,4.0],[147.73,2.16669677],[147.72,27.66479],[147.71,2.707],[147.7,5.41628813]],[[147.76,3.86216349],[147.79,24.22370341],[147.81,41.06238361],[147.88,37.36634638],[148.23,191.776918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291312320,[[147.73,39.32819677],[147.72,27.66479],[147.71,2.707],[147.7,5.41628813],[147.68,63.82589038]],[[147.79,14.38326885],[147.81,2.707],[147.82,52.19581817],[147.85,67.1538766],[147.87,57.53307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291312620,[[147.73,35.32819677],[147.72,59.32958],[147.71,2.707],[147.7,5.41628813],[147.69,6.7665866]],[[147.79,14.38326885],[147.82,52.19581817],[147.84,2.707],[147.85,34.4313766],[147.87,57.53307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291312919,[[147.74,2.16669677],[147.73,37.1615],[147.72,55.32958],[147.71,2.707],[147.7,5.41628813]],[[147.78,3.86060443],[147.79,14.38326885],[147.82,52.19581817],[147.84,2.707],[147.85,34.4313766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291313220,[[147.74,6.16669677],[147.73,33.1615],[147.72,55.32958],[147.71,2.707],[147.7,5.41628813]],[[147.78,3.86060443],[147.79,14.38326885],[147.82,52.19581817],[147.84,2.707],[147.85,34.4313766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291313421,[[147.75,4.0],[147.74,2.16669677],[147.73,33.1615],[147.72,55.32958],[147.71,2.707]],[[147.78,3.86060443],[147.79,14.38326885],[147.82,52.19581817],[147.84,2.707],[147.85,34.4313766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291313618,[[147.75,2.16669677],[147.74,4.0],[147.73,33.1615],[147.72,58.03658],[147.69,41.14985545]],[[147.78,3.86060443],[147.81,14.38326885],[147.82,4.0],[147.84,12.54743456],[147.85,72.78676021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291313820,[[147.75,2.16669677],[147.74,4.0],[147.73,33.1615],[147.72,55.32958],[147.71,2.707]],[[147.78,3.86060443],[147.81,14.38326885],[147.82,4.0],[147.84,12.54743456],[147.85,72.78676021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291314019,[[147.75,10.64169677],[147.74,4.0],[147.73,33.1615],[147.72,55.32958],[147.71,2.707]],[[147.8,3.86060443],[147.81,14.38326885],[147.82,4.0],[147.84,12.54743456],[147.85,72.78676021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291314218,[[147.75,10.64169677],[147.73,37.1615],[147.72,58.03558]],[[147.8,3.86060443],[147.81,14.38326885],[147.82,4.0],[147.84,12.54743456],[147.85,72.78676021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291314419,[[147.76,2.16669677],[147.75,8.475],[147.73,37.1615],[147.72,55.32958],[147.71,2.706]],[[147.8,3.86060443],[147.81,14.38326885],[147.82,4.0],[147.84,12.54743456],[147.85,72.78676021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291314620,[[147.76,2.16669677],[147.74,4.0],[147.73,33.1615],[147.72,58.03558]],[[147.8,3.86060443],[147.81,14.38326885],[147.82,4.0],[147.84,12.54743456],[147.85,72.78676021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291314818,[[147.76,2.16669677],[147.74,4.0],[147.73,33.1615],[147.72,55.32958],[147.71,2.706]],[[147.8,3.86060443],[147.81,14.38326885],[147.82,4.0],[147.83,31.7696],[147.84,12.54743456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291315020,[[147.76,2.16669677],[147.74,4.0],[147.73,33.1615],[147.72,55.32958],[147.71,2.706]],[[147.8,3.86060443],[147.82,18.38326885],[147.83,31.7696],[147.84,12.54743456],[147.9,100.5401366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291315220,[[147.75,2.16669677],[147.74,4.0],[147.73,33.1615],[147.72,58.03558]],[[147.8,3.86060443],[147.82,21.08926885],[147.83,31.7696],[147.84,9.84043456],[147.9,100.5401366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291315419,[[147.75,2.16669677],[147.74,4.0],[147.73,33.1615],[147.72,55.32958],[147.71,2.706]],[[147.8,3.86060443],[147.82,21.08926885],[147.84,9.84043456],[147.9,100.5401366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291315619,[[147.75,2.16669677],[147.74,4.0],[147.73,33.1615],[147.72,55.32958],[147.71,2.706]],[[147.8,3.86060443],[147.82,21.08926885],[147.84,9.84043456],[147.9,100.5401366],[147.96,11.55253101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291315820,[[147.75,2.16669677],[147.74,4.0],[147.73,33.1615],[147.72,55.32958],[147.71,2.706]],[[147.81,3.86060443],[147.82,21.08926885],[147.9,100.5401366],[147.96,11.55253101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291316019,[[147.75,2.16669677],[147.73,33.1615],[147.72,58.03558],[147.62,19.52424515],[147.61,57.53307542]],[[147.81,3.86060443],[147.82,18.38326885],[147.84,2.706],[147.85,105.78936021],[147.89,57.53307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291316219,[[147.75,2.16669677],[147.73,37.1615],[147.72,55.32958],[147.71,2.706],[147.7,10.83233245]],[[147.81,3.86060443],[147.82,18.38326885],[147.84,2.706],[147.85,105.78936021],[147.89,57.53307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291316520,[[147.71,2.706],[147.7,10.83233245],[147.69,21.14985545],[147.66,65.42172999]],[[147.81,3.86060443],[147.82,18.38326885],[147.84,2.706],[147.85,105.78936021],[147.89,91.19307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291316819,[[147.69,14.38326885],[147.66,38.35538361],[147.65,5.41788881],[147.62,2.707],[147.61,64.30309776]],[[147.72,55.32958],[147.76,5.41427293],[147.78,6.77002234],[147.79,6.49580368],[147.8,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291317022,[[147.69,14.38326885],[147.65,38.35538361],[147.62,2.707],[147.61,57.53307542],[147.6,4.0]],[[147.72,55.32958],[147.74,12.18690005],[147.75,2.708],[147.76,4.0],[147.77,34.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291317224,[[147.69,14.38326885],[147.65,38.35538361],[147.61,68.30309776],[147.6,8.12788766],[147.58,54.74487937]],[[147.71,2.708],[147.72,55.32958],[147.74,5.41527317],[147.77,34.8518],[147.78,6.77002234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291317422,[[147.69,14.38326885],[147.65,38.35538361],[147.63,4.0],[147.62,2.708],[147.61,64.30309776]],[[147.72,55.32958],[147.76,2.708],[147.77,40.26589173],[147.78,6.77002234],[147.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291317621,[[147.69,14.38326885],[147.65,38.35538361],[147.62,2.708],[147.61,64.30309776]],[[147.72,55.32958],[147.76,2.708],[147.77,40.26589173],[147.78,6.77002234],[147.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291317622,[[147.69,14.38326885],[147.66,4.0],[147.65,38.35538361],[147.64,2.708],[147.61,64.30309776]],[[147.72,55.32958],[147.76,2.708],[147.77,40.26589173],[147.78,6.77002234],[147.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291317824,[[147.69,14.38326885],[147.66,4.0],[147.65,38.35538361],[147.63,5.41882815],[147.62,2.708]],[[147.72,55.32958],[147.76,2.708],[147.77,40.26589173],[147.78,10.77002234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291318022,[[147.7,1.71162958],[147.65,38.35538361],[147.63,19.802097],[147.62,6.708],[147.61,64.30309776]],[[147.71,3.86207363],[147.72,55.32958],[147.76,2.708],[147.77,40.26589173],[147.78,10.77002234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291318224,[[147.7,1.71162958],[147.66,34.81],[147.64,33.7774],[147.63,19.802097],[147.62,4.0]],[[147.71,3.86207363],[147.72,27.66479],[147.75,14.38326885],[147.76,2.708],[147.77,5.41409173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291318425,[[147.7,1.71162958],[147.66,36.102],[147.64,36.4854],[147.63,19.802097],[147.6,67.75526533]],[[147.71,3.86207363],[147.72,27.66479],[147.75,14.38326885],[147.76,2.708],[147.77,5.41409173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291318623,[[147.66,37.81362958],[147.64,36.4854],[147.63,19.802097],[147.6,67.75526533]],[[147.71,3.86207363],[147.72,27.66479],[147.75,14.38326885],[147.76,2.708],[147.77,5.41409173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291318824,[[147.66,37.81362958],[147.64,36.4854],[147.63,47.466887],[147.6,67.75526533],[147.56,7.80689478]],[[147.71,3.86207363],[147.72,27.66479],[147.75,14.38326885],[147.76,30.37279],[147.77,5.41409173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291319024,[[147.67,1.71162958],[147.66,36.102],[147.64,36.4854],[147.63,47.466887],[147.6,58.35538361]],[[147.71,3.86207363],[147.72,27.66479],[147.75,14.38326885],[147.76,30.37279],[147.77,5.41409173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291319223,[[147.67,1.71162958],[147.66,36.102],[147.64,50.86866885],[147.63,33.08361815],[147.61,45.12540595]],[[147.71,3.86207363],[147.72,27.66479],[147.76,44.75605885],[147.77,5.41409173],[147.84,57.53307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291319623,[[147.69,4.0],[147.67,1.71162958],[147.66,32.102],[147.64,50.86866885],[147.63,53.08361815]],[[147.71,3.86207363],[147.76,44.75605885],[147.77,5.41409173],[147.84,57.53307542],[147.92,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291319832,[[147.69,4.0],[147.67,1.71162958],[147.66,32.102],[147.64,50.86866885],[147.63,53.08361815]],[[147.71,3.86207363],[147.76,44.75605885],[147.77,5.41409173],[147.78,6.77002234],[147.8,10.49543692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291320023,[[147.67,1.71162958],[147.66,32.102],[147.64,54.86866885],[147.63,33.08361815],[147.58,74.74487937]],[[147.71,3.86207363],[147.76,44.75605885],[147.77,5.41409173],[147.78,6.77002234],[147.79,74.78398361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291320225,[[147.67,1.71162958],[147.66,32.102],[147.64,54.86866885],[147.63,33.08361815],[147.58,74.74487937]],[[147.71,3.86207363],[147.75,14.38326885],[147.76,27.66479],[147.77,8.12209173],[147.78,6.77002234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291320425,[[147.7,1.71162958],[147.66,32.102],[147.64,54.86866885],[147.63,33.08361815],[147.58,74.74487937]],[[147.75,18.24534248],[147.76,27.66479],[147.77,8.12209173],[147.78,6.77002234],[147.89,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291320725,[[147.7,1.71162958],[147.67,27.66479],[147.64,54.86866885],[147.63,33.08361815],[147.58,47.08008937]],[[147.75,18.24534248],[147.76,27.66479],[147.77,35.78688173],[147.78,6.77002234],[147.89,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291320927,[[147.69,4.0],[147.68,1.71162958],[147.67,27.66479],[147.64,50.86866885],[147.63,53.08361815]],[[147.75,14.38326885],[147.76,27.66479],[147.77,35.78688173],[147.78,6.77002234],[147.89,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291321124,[[147.69,4.0],[147.68,1.71162958],[147.67,27.66479],[147.65,14.38326885],[147.64,36.4854]],[[147.76,42.04805885],[147.77,35.78688173],[147.78,10.77002234],[147.79,70.78398361],[147.89,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291321324,[[147.7,1.71162958],[147.69,4.0],[147.67,27.66479],[147.66,2.707],[147.65,14.38326885]],[[147.74,3.86170249],[147.76,42.04805885],[147.77,35.78688173],[147.78,10.77002234],[147.79,32.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291321525,[[147.7,1.71162958],[147.69,4.0],[147.67,27.66479],[147.66,35.5301],[147.65,14.38326885]],[[147.74,3.86170249],[147.76,42.04805885],[147.77,35.78688173],[147.78,10.77002234],[147.79,32.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291321726,[[147.7,1.71162958],[147.69,4.0],[147.67,27.66479],[147.66,35.5301],[147.65,14.38326885]],[[147.75,3.86170249],[147.76,42.04805885],[147.77,35.78688173],[147.78,10.77002234],[147.79,32.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291321927,[[147.7,1.71162958],[147.67,27.66479],[147.66,35.5301],[147.65,14.38326885],[147.64,37.7774]],[[147.75,3.86170249],[147.76,42.04805885],[147.77,35.78688173],[147.78,10.77002234],[147.79,32.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291322326,[[147.7,1.71162958],[147.66,2.707],[147.65,14.38326885],[147.63,37.08361815]],[[147.75,3.86170249],[147.76,42.04805885],[147.77,39.78688173],[147.78,6.77002234],[147.79,32.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291322526,[[147.68,1.71162958],[147.65,14.38326885],[147.62,2.707],[147.61,42.35538361],[147.59,5.42021386]],[[147.74,2.707],[147.75,3.86170249],[147.76,46.04805885],[147.77,33.07888173],[147.79,32.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291322729,[[147.68,1.71162958],[147.65,14.38326885],[147.62,2.707],[147.61,42.35538361],[147.6,34.4352707]],[[147.71,27.66479],[147.74,2.707],[147.75,7.86170249],[147.76,42.04805885],[147.77,12.18457243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291322930,[[147.68,1.71162958],[147.64,23.78557341],[147.62,2.707],[147.61,38.35538361],[147.6,38.4352707]],[[147.71,27.66479],[147.74,6.707],[147.75,52.50117134],[147.76,27.66479],[147.77,12.18457243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291323132,[[147.66,1.71162958],[147.64,23.78557341],[147.62,2.707],[147.61,38.35538361],[147.6,31.66479]],[[147.71,27.66479],[147.73,7.86170249],[147.74,14.89391497],[147.75,48.63946885],[147.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291323330,[[147.66,1.71162958],[147.64,23.78557341],[147.61,45.06338361],[147.6,27.66479],[147.53,32.3661]],[[147.71,27.66479],[147.72,2.708],[147.73,7.86170249],[147.74,12.18691497],[147.75,48.63946885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291323531,[[147.65,1.71162958],[147.64,23.78557341],[147.61,41.06338361],[147.6,31.66479],[147.57,39.97725617]],[[147.7,3.86170249],[147.71,27.66479],[147.72,2.708],[147.73,4.0],[147.74,12.18691497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291323732,[[147.65,1.71162958],[147.64,23.78557341],[147.61,41.06338361],[147.6,31.66479],[147.57,39.97725617]],[[147.7,3.86170249],[147.71,27.66479],[147.72,6.708],[147.74,12.18691497],[147.82,54.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291323931,[[147.65,1.71162958],[147.64,23.78557341],[147.62,4.0],[147.61,41.06338361],[147.6,27.66479]],[[147.7,3.86170249],[147.71,27.66479],[147.72,6.708],[147.74,12.18691497],[147.82,54.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291324332,[[147.65,1.71162958],[147.62,4.0],[147.61,26.49357341],[147.6,27.66479],[147.58,99.40827361]],[[147.7,3.86170249],[147.71,27.66479],[147.72,6.708],[147.73,14.38326885],[147.74,12.18691497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291324737,[[147.65,1.71162958],[147.62,4.0],[147.61,26.49357341],[147.6,27.66479],[147.58,99.40827361]],[[147.7,3.86170249],[147.71,55.32958],[147.72,6.708],[147.73,14.38326885],[147.74,12.18691497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291325032,[[147.63,1.71162958],[147.62,4.0],[147.61,26.49357341],[147.6,27.66479],[147.58,99.40827361]],[[147.7,3.86170249],[147.71,55.32958],[147.72,6.708],[147.73,14.38326885],[147.74,12.18691497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291325231,[[147.63,1.71162958],[147.61,26.49357341],[147.6,27.66479],[147.59,9.42021386],[147.58,99.40827361]],[[147.7,3.86170249],[147.71,55.32958],[147.72,6.708],[147.73,14.38326885],[147.74,12.18691497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291325432,[[147.63,1.71162958],[147.61,26.49357341],[147.59,9.42021386],[147.58,99.40827361],[147.56,7.80689478]],[[147.7,3.86170249],[147.71,55.32958],[147.72,6.708],[147.73,19.79874076],[147.74,12.18691497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291325734,[[147.63,1.71162958],[147.61,26.49357341],[147.6,4.0],[147.59,5.42021386],[147.58,61.05289]],[[147.7,3.86170249],[147.71,55.32958],[147.72,6.708],[147.73,19.79874076],[147.74,12.18691497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291325932,[[147.62,1.71162958],[147.61,26.49357341],[147.59,9.42021386],[147.58,61.05289]],[[147.7,3.86170249],[147.71,55.32958],[147.72,6.708],[147.73,19.79874076],[147.74,12.18691497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291326135,[[147.62,1.71162958],[147.61,23.78557341],[147.6,2.708],[147.57,45.12723978],[147.56,11.80689478]],[[147.68,4.0],[147.7,3.86170249],[147.71,55.32958],[147.72,8.12389786],[147.73,19.79874076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291326333,[[147.62,1.71162958],[147.61,23.78557341],[147.57,47.83623978],[147.56,11.80689478],[147.55,32.2362]],[[147.67,2.709],[147.68,4.0],[147.69,5.41699272],[147.7,3.86170249],[147.71,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291326533,[[147.62,1.71162958],[147.61,23.78557341],[147.57,82.12963978],[147.56,4.0],[147.55,32.2362]],[[147.67,2.709],[147.68,4.0],[147.69,5.41699272],[147.7,38.04390249],[147.71,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291326733,[[147.62,1.71162958],[147.61,23.78557341],[147.57,41.06438361],[147.55,59.90099],[147.54,4.0]],[[147.64,27.66479],[147.66,3.86170249],[147.67,2.709],[147.68,4.0],[147.69,12.19091313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291326933,[[147.62,1.71162958],[147.59,23.78557341],[147.56,41.06438361],[147.55,91.46379],[147.54,4.0]],[[147.64,27.66479],[147.66,3.86170249],[147.67,2.709],[147.68,4.0],[147.69,12.19091313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291327133,[[147.62,1.71162958],[147.59,23.78557341],[147.56,45.06438361],[147.55,91.46379],[147.46,23.77693348]],[[147.64,27.66479],[147.66,3.86170249],[147.67,2.709],[147.68,4.0],[147.69,12.19091313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291327333,[[147.62,1.71162958],[147.59,23.78557341],[147.56,41.06438361],[147.55,91.46379],[147.53,70.80481041]],[[147.64,27.66479],[147.65,4.0],[147.67,8.12665161],[147.69,12.19091313],[147.75,80.63636521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291327533,[[147.62,1.71162958],[147.59,23.78557341],[147.56,38.35538361],[147.55,91.46379],[147.54,2.709]],[[147.64,27.66479],[147.65,4.0],[147.67,8.12665161],[147.69,12.19091313],[147.75,80.63636521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291327737,[[147.6,1.71162958],[147.59,23.78557341],[147.56,38.35538361],[147.55,63.799],[147.54,2.709]],[[147.63,3.86397549],[147.64,27.66479],[147.65,4.0],[147.67,8.12665161],[147.69,12.19091313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291327934,[[147.6,1.71162958],[147.59,9.40230456],[147.57,14.38326885],[147.56,38.35538361],[147.55,63.799]],[[147.63,3.86397549],[147.64,30.37379],[147.65,4.0],[147.67,5.41765161],[147.69,12.19091313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291328136,[[147.6,1.71162958],[147.57,14.38326885],[147.56,9.40230456],[147.55,63.799],[147.54,41.06438361]],[[147.63,3.86397549],[147.64,30.37379],[147.65,4.0],[147.67,5.41765161],[147.69,26.57418198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291328533,[[147.6,1.71162958],[147.57,14.38326885],[147.56,9.40230456],[147.55,67.799],[147.54,41.06438361]],[[147.63,3.86397549],[147.64,30.37379],[147.66,4.0],[147.67,5.41765161],[147.69,26.57418198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291328736,[[147.58,1.71162958],[147.57,14.38326885],[147.56,9.40230456],[147.55,67.799],[147.54,41.06438361]],[[147.63,3.86397549],[147.64,58.03858],[147.66,4.0],[147.67,5.41765161],[147.69,26.57418198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291329033,[[147.58,1.71162958],[147.57,14.38326885],[147.56,4.0],[147.55,66.508],[147.54,38.35538361]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,4.0],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291329235,[[147.58,1.71162958],[147.56,4.0],[147.55,80.89126885],[147.52,71.44293341],[147.49,89.0]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291329435,[[147.58,1.71162958],[147.56,4.0],[147.55,78.18226885],[147.54,2.709],[147.52,71.44293341]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291329635,[[147.57,1.71162958],[147.56,4.0],[147.55,78.18226885],[147.54,2.709],[147.52,71.44293341]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291330036,[[147.57,1.71162958],[147.56,4.0],[147.55,63.799],[147.54,17.09226885],[147.52,33.0875498]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291330835,[[147.58,2.31809002],[147.57,1.71162958],[147.56,4.0],[147.55,63.799],[147.54,17.09226885]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291331034,[[147.58,2.31809002],[147.57,1.71162958],[147.56,4.0],[147.55,66.508],[147.54,14.38326885]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291331236,[[147.58,2.31809002],[147.57,1.71162958],[147.55,70.508],[147.54,14.38326885]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291331436,[[147.59,1.71162958],[147.58,2.31809002],[147.55,66.508],[147.54,14.38326885],[147.53,70.80481041]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291331634,[[147.59,1.71162958],[147.58,2.31809002],[147.55,63.799],[147.54,17.09226885],[147.53,70.80481041]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291331935,[[147.59,1.71162958],[147.58,2.31809002],[147.55,67.799],[147.54,17.09226885],[147.53,66.80481041]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291332534,[[147.59,1.71162958],[147.55,67.799],[147.54,17.09226885],[147.53,66.80481041]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291332535,[[147.59,1.71162958],[147.55,67.799],[147.54,17.09226885],[147.53,66.80481041],[147.5,73.26106134]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291332735,[[147.59,1.71162958],[147.55,70.508],[147.54,14.38326885],[147.53,39.14002041],[147.5,73.26106134]],[[147.63,3.86397549],[147.64,55.32958],[147.65,6.709],[147.66,31.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291333136,[[147.56,1.71162958],[147.55,70.508],[147.54,14.38326885],[147.53,39.14002041],[147.5,73.26106134]],[[147.63,3.86397549],[147.64,55.32958],[147.65,6.709],[147.66,31.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291333337,[[147.56,1.71162958],[147.55,67.799],[147.54,17.09326885],[147.53,39.14002041],[147.5,73.26106134]],[[147.63,3.86397549],[147.64,55.32958],[147.65,6.709],[147.66,31.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291333736,[[147.56,1.71162958],[147.55,67.799],[147.54,17.09326885],[147.53,39.14002041],[147.5,73.26106134]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291334137,[[147.57,2.31475799],[147.56,1.71162958],[147.55,67.799],[147.54,2.71],[147.53,53.52328926]],[[147.63,3.86397549],[147.64,55.32958],[147.65,2.709],[147.66,35.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291334436,[[147.57,2.31475799],[147.56,1.71162958],[147.55,67.799],[147.54,2.71],[147.53,53.52328926]],[[147.63,3.86397549],[147.64,55.32958],[147.65,6.709],[147.66,31.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291334636,[[147.58,1.71162958],[147.57,2.31475799],[147.55,67.799],[147.54,2.71],[147.53,53.52328926]],[[147.63,3.86397549],[147.64,55.32958],[147.65,6.709],[147.66,31.8699],[147.67,5.41765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291334838,[[147.58,1.71162958],[147.57,2.31475799],[147.55,67.799],[147.54,2.71],[147.53,53.52328926]],[[147.6,27.66479],[147.63,3.86397549],[147.64,27.66479],[147.65,6.709],[147.66,31.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291335038,[[147.58,1.71162958],[147.57,2.31475799],[147.55,36.2362],[147.54,2.71],[147.53,53.52328926]],[[147.6,27.66479],[147.63,3.86397549],[147.64,27.66479],[147.65,6.709],[147.66,31.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291335237,[[147.58,1.71162958],[147.57,2.31475799],[147.55,36.2362],[147.54,2.71],[147.53,53.52328926]],[[147.6,27.66479],[147.63,3.86397549],[147.64,37.08350502],[147.65,2.709],[147.66,31.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291335438,[[147.58,1.71162958],[147.57,2.31475799],[147.55,36.2362],[147.54,2.71],[147.53,53.52328926]],[[147.6,27.66479],[147.64,33.08350502],[147.65,6.709],[147.66,31.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291335740,[[147.58,1.71162958],[147.55,36.2362],[147.53,89.40768926],[147.25,62.69]],[[147.6,27.66479],[147.63,2.71],[147.64,37.08355595],[147.66,31.8699],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291336138,[[147.58,1.71162958],[147.55,36.2362],[147.53,89.40768926],[147.25,62.69]],[[147.6,27.66479],[147.63,2.71],[147.64,33.08355595],[147.65,4.0],[147.66,31.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291336337,[[147.56,1.71162958],[147.55,36.2362],[147.53,89.40768926],[147.5,34.90567773],[147.49,127.35538361]],[[147.6,27.66479],[147.63,2.71],[147.64,33.08355595],[147.65,4.0],[147.66,31.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291336939,[[147.56,1.71162958],[147.55,36.2362],[147.53,89.40768926],[147.5,34.90567773],[147.49,127.35538361]],[[147.6,27.66479],[147.63,2.71],[147.64,33.08355595],[147.66,35.8699],[147.75,52.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291337137,[[147.56,1.71162958],[147.55,36.2362],[147.53,89.40768926],[147.5,34.90567773],[147.49,127.35538361]],[[147.6,27.66479],[147.63,2.71],[147.64,33.08355595],[147.66,31.8699],[147.67,10.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291337337,[[147.56,5.71162958],[147.55,32.2362],[147.53,94.83018143],[147.5,34.90567773],[147.49,127.35538361]],[[147.63,2.71],[147.64,27.66479],[147.67,6.50124244],[147.68,4.0],[147.69,6.77392041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291337542,[[147.57,2.71],[147.56,5.71162958],[147.55,32.2362],[147.53,92.12018143],[147.5,34.90567773]],[[147.64,27.66479],[147.67,9.21124244],[147.68,38.2544],[147.69,6.77392041],[147.78,11.04964611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291337739,[[147.57,35.03192958],[147.56,6.709],[147.55,32.2362],[147.53,58.94578143],[147.5,34.90567773]],[[147.64,27.66479],[147.67,13.21124244],[147.68,34.2544],[147.69,6.77392041],[147.78,11.04964611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291338138,[[147.57,35.03192958],[147.56,6.709],[147.55,32.2362],[147.53,58.94578143],[147.5,73.26106134]],[[147.64,27.66479],[147.67,13.21124244],[147.68,34.2544],[147.69,6.77392041],[147.74,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291338339,[[147.58,1.71162958],[147.57,33.3203],[147.56,6.709],[147.55,32.2362],[147.53,58.94578143]],[[147.63,3.86382438],[147.64,27.66479],[147.67,13.21124244],[147.68,34.2544],[147.69,6.77392041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291338538,[[147.58,1.71162958],[147.57,33.3203],[147.55,36.2362],[147.54,2.709],[147.53,58.94578143]],[[147.63,3.86382438],[147.64,27.66479],[147.67,13.21124244],[147.68,34.2544],[147.69,6.77392041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291338739,[[147.58,1.71162958],[147.57,33.3203],[147.56,4.0],[147.55,32.2362],[147.54,2.709]],[[147.63,3.86382438],[147.64,55.32958],[147.67,13.21124244],[147.68,34.2544],[147.69,6.77392041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291339446,[[147.58,1.71162958],[147.57,33.3203],[147.56,6.709],[147.55,32.2362]],[[147.63,3.86382438],[147.64,55.32958],[147.67,13.21124244],[147.68,34.2544],[147.69,6.77392041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291339645,[[147.58,1.71162958],[147.56,2.709],[147.55,36.2362],[147.52,27.66479],[147.38,9.37953005]],[[147.63,3.86382438],[147.64,55.32958],[147.66,4.0],[147.67,9.21124244],[147.68,34.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291339843,[[147.58,1.71162958],[147.55,36.2362],[147.54,2.709],[147.52,27.66479],[147.38,9.37953005]],[[147.63,3.86382438],[147.64,55.32958],[147.65,2.709],[147.66,9.41818811],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291340044,[[147.58,1.71162958],[147.55,36.2362],[147.54,37.0753],[147.52,27.66479],[147.38,9.37953005]],[[147.63,3.86382438],[147.64,55.32958],[147.65,2.709],[147.66,9.41818811],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291340245,[[147.58,1.71162958],[147.55,36.2362],[147.54,37.0753],[147.53,58.94583138],[147.52,27.66479]],[[147.63,3.86382438],[147.64,55.32958],[147.65,2.709],[147.66,5.41818811],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291340445,[[147.56,1.71162958],[147.55,36.2362],[147.54,37.0753],[147.53,58.94583138],[147.52,27.66479]],[[147.63,3.86382438],[147.64,55.32958],[147.65,2.709],[147.66,9.41818811],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291340650,[[147.56,5.71162958],[147.55,32.2362],[147.54,37.0753],[147.53,58.94583138],[147.52,27.66479]],[[147.63,3.86382438],[147.64,55.32958],[147.65,2.709],[147.66,9.41818811],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291340845,[[147.56,5.71162958],[147.55,32.2362],[147.54,37.0753],[147.53,58.94583138],[147.52,27.66479]],[[147.63,3.86382438],[147.64,55.32958],[147.65,2.709],[147.66,5.41818811],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291341045,[[147.56,1.71162958],[147.55,36.2362],[147.54,37.0753],[147.53,58.94583138],[147.52,27.66479]],[[147.63,3.86382438],[147.64,55.32958],[147.65,2.709],[147.66,9.41818811],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291341249,[[147.57,1.71162958],[147.55,36.2362],[147.54,37.0753],[147.53,58.94583138],[147.52,27.66479]],[[147.63,3.86382438],[147.64,55.32958],[147.65,2.709],[147.66,9.41818811],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291341745,[[147.56,1.71162958],[147.55,36.2362],[147.54,37.0753],[147.53,58.94583138],[147.52,27.66479]],[[147.63,3.86382438],[147.64,55.32958],[147.65,2.709],[147.66,9.41818811],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291342146,[[147.56,1.71162958],[147.55,36.2362],[147.54,37.0753],[147.53,58.94583138],[147.52,27.66479]],[[147.63,3.86382438],[147.64,55.32958],[147.65,6.709],[147.66,5.41818811],[147.67,6.50124244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291343049,[[147.56,1.71162958],[147.55,36.2362],[147.54,34.3663],[147.53,61.65583138],[147.52,27.66479]],[[147.6,27.66479],[147.63,3.86382438],[147.64,60.13249],[147.65,6.709],[147.66,5.41818811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291343450,[[147.56,1.71162958],[147.55,36.2362],[147.54,34.3663],[147.53,61.65583138],[147.52,27.66479]],[[147.6,27.66479],[147.64,60.13249],[147.65,6.709],[147.66,5.41818811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291343652,[[147.56,1.71162958],[147.55,36.2362],[147.54,34.3663],[147.53,61.65583138],[147.52,27.66479]],[[147.6,27.66479],[147.64,60.13249],[147.65,6.709],[147.66,5.41818811],[147.72,27.09568162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291344954,[[147.57,2.31950122],[147.56,1.71162958],[147.55,36.2362],[147.54,48.74956885],[147.53,47.27256253]],[[147.6,27.66479],[147.64,60.13249],[147.65,6.709],[147.66,5.41818811],[147.69,21.15718926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291345150,[[147.57,2.31950122],[147.56,1.71162958],[147.55,36.2362],[147.54,51.45956885],[147.53,44.56256253]],[[147.6,27.66479],[147.64,60.13249],[147.65,6.709],[147.66,5.41818811],[147.69,21.15718926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291345351,[[147.58,1.71162958],[147.57,2.31950122],[147.55,36.2362],[147.54,51.45956885],[147.53,44.56256253]],[[147.6,27.66479],[147.64,60.13249],[147.65,6.709],[147.66,5.41818811],[147.69,21.15718926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291345551,[[147.58,1.71162958],[147.57,2.31950122],[147.55,36.2362],[147.54,48.74956885],[147.53,47.27256253]],[[147.6,27.66479],[147.63,2.71],[147.64,60.13249],[147.65,4.0],[147.66,5.41818811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291346252,[[147.58,1.71162958],[147.57,2.31950122],[147.55,36.2362],[147.54,48.74956885],[147.53,47.27256253]],[[147.6,27.66479],[147.63,2.71],[147.64,65.55113963],[147.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291346551,[[147.58,1.71162958],[147.57,2.31950122],[147.55,36.2362],[147.54,48.74956885],[147.53,47.27256253]],[[147.6,27.66479],[147.63,2.71],[147.64,65.55113963],[147.65,4.0],[147.71,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291346751,[[147.58,1.71162958],[147.55,36.2362],[147.54,48.74956885],[147.53,47.27256253]],[[147.6,27.66479],[147.63,2.71],[147.64,65.55113963],[147.65,4.0],[147.71,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291346952,[[147.58,1.71162958],[147.55,36.2362],[147.54,48.74956885],[147.53,47.27256253],[146.52,295.39200348]],[[147.6,27.66479],[147.63,2.71],[147.64,65.55113963],[147.65,4.0],[147.7,32.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291347352,[[147.56,1.71162958],[147.55,36.2362],[147.54,48.74956885],[147.53,47.27256253],[147.47,85.19786542]],[[147.6,27.66479],[147.63,2.71],[147.64,65.55113963],[147.65,4.0],[147.68,14.38326885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291347553,[[147.56,1.71162958],[147.55,4.0],[147.54,14.38326885],[147.53,14.90646253],[147.47,85.19786542]],[[147.6,27.66479],[147.63,2.71],[147.64,65.55113963],[147.68,23.66826885],[147.71,48.31538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291347752,[[147.56,1.71162958],[147.54,14.38326885],[147.53,2.71],[147.5,6.50825013],[147.47,91.70743636]],[[147.6,27.66479],[147.63,12.12928323],[147.64,65.55113963],[147.68,23.66826885],[147.71,48.31538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291347953,[[147.56,1.71162958],[147.54,14.38326885],[147.49,2.71],[147.47,101.13217725],[147.46,10.36]],[[147.59,2.71],[147.6,31.66479],[147.61,13.28124445],[147.63,5.41928323],[147.64,87.2428631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291348154,[[147.54,14.38326885],[147.47,85.19786542],[147.46,2.71],[147.45,10.77759328],[147.36,7.81753041]],[[147.58,5.4210884],[147.59,2.71],[147.6,27.66479],[147.61,13.28124445],[147.64,87.2428631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291348352,[[147.54,14.38326885],[147.47,85.19786542],[147.46,2.71],[147.45,17.15759328],[147.44,11.81289418]],[[147.56,9.42163995],[147.57,2.71],[147.59,3.86514776],[147.6,27.66479],[147.61,13.28124445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291348554,[[147.52,14.41763526],[147.49,38.35538361],[147.47,27.66479],[147.45,67.0206687],[147.43,4.0]],[[147.55,2.71],[147.56,9.42163995],[147.59,3.86514776],[147.6,27.66479],[147.61,13.28124445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291348756,[[147.52,14.41763526],[147.49,38.35538361],[147.47,27.66479],[147.45,64.3106687],[147.43,6.711]],[[147.54,5.42228235],[147.55,2.71],[147.59,3.86514776],[147.6,66.58432869],[147.61,6.77759328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291348953,[[147.52,14.41763526],[147.49,38.35538361],[147.47,4.0],[147.45,64.3106687],[147.43,2.711]],[[147.58,8.13210353],[147.6,66.58432869],[147.61,6.77759328],[147.66,22.1854662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291349153,[[147.52,14.41763526],[147.49,42.35538361],[147.46,32.1752],[147.45,67.0206687],[147.44,27.66479]],[[147.54,27.66479],[147.58,8.13210353],[147.6,66.58432869],[147.61,10.77759328],[147.64,27.1103731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291349354,[[147.52,14.41763526],[147.49,38.35538361],[147.47,2.711],[147.46,71.77957718],[147.45,68.3106687]],[[147.54,27.66479],[147.58,5.42110353],[147.59,6.711],[147.6,66.58432869],[147.61,6.77759328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291349555,[[147.52,14.41763526],[147.49,38.35538361],[147.47,2.711],[147.46,66.3545],[147.45,64.3106687]],[[147.54,27.66479],[147.58,5.42110353],[147.59,6.711],[147.6,66.58432869],[147.61,6.77759328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291349754,[[147.53,1.69820046],[147.52,14.41763526],[147.49,38.35538361],[147.47,2.711],[147.46,66.3545]],[[147.54,27.66479],[147.58,9.42110353],[147.59,2.711],[147.6,66.58432869],[147.61,6.77759328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291350057,[[147.53,1.69820046],[147.49,38.35538361],[147.47,2.711],[147.46,70.3545],[147.45,64.3106687]],[[147.54,27.66479],[147.58,9.42110353],[147.59,2.711],[147.6,66.58432869],[147.61,6.77759328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291350354,[[147.53,1.69820046],[147.49,38.35538361],[147.47,2.711],[147.45,64.3106687],[147.44,27.66479]],[[147.54,31.53066333],[147.57,6.711],[147.58,5.42110353],[147.6,66.58432869],[147.61,6.77759328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291350554,[[147.53,1.69820046],[147.49,38.35538361],[147.45,67.0216687],[147.44,31.66479],[147.4,127.41465903]],[[147.54,31.53066333],[147.57,6.711],[147.58,5.42110353],[147.6,66.58432869],[147.61,6.77759328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291350754,[[147.5,1.69820046],[147.49,38.35538361],[147.45,71.0216687],[147.44,27.66479],[147.4,127.41465903]],[[147.54,31.53066333],[147.57,6.711],[147.58,5.42110353],[147.6,66.58432869],[147.61,6.77759328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291350958,[[147.5,1.69820046],[147.48,2.31943359],[147.45,9.48859328],[147.44,66.02017361],[147.43,27.55431102]],[[147.54,31.53066333],[147.56,4.0],[147.57,2.711],[147.58,5.42110353],[147.6,66.58432869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291351157,[[147.5,1.69820046],[147.48,2.31943359],[147.45,9.48859328],[147.44,66.02017361],[147.43,23.55431102]],[[147.54,55.32958],[147.55,2.711],[147.56,4.0],[147.58,5.42110353],[147.6,38.91953869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291351358,[[147.5,1.69820046],[147.48,2.31943359],[147.45,13.48859328],[147.44,66.02017361],[147.43,23.55431102]],[[147.54,55.32958],[147.55,2.711],[147.56,4.0],[147.58,5.42110353],[147.6,38.91953869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291351560,[[147.49,1.69820046],[147.48,2.31943359],[147.45,13.48859328],[147.44,66.02017361],[147.43,23.55431102]],[[147.54,55.32958],[147.55,2.711],[147.56,4.0],[147.58,5.42110353],[147.6,38.91953869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291351759,[[147.49,1.69820046],[147.48,2.31943359],[147.45,13.48859328],[147.44,66.02017361],[147.43,23.55431102]],[[147.54,55.32958],[147.55,2.711],[147.56,4.0],[147.58,5.42110353],[147.6,46.37553869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291351958,[[147.49,1.69820046],[147.45,18.87708921],[147.44,66.02017361],[147.4,31.5262],[147.39,115.31786542]],[[147.54,55.32958],[147.55,2.711],[147.56,4.0],[147.58,5.42110353],[147.6,46.37553869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291352158,[[147.49,1.69820046],[147.45,18.87708921],[147.44,70.02017361],[147.4,31.5262],[147.39,115.31786542]],[[147.54,55.32958],[147.55,2.711],[147.56,4.0],[147.58,5.42110353],[147.6,46.37553869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291352359,[[147.49,1.69820046],[147.45,22.87708921],[147.44,66.02017361],[147.4,31.5262],[147.39,115.31786542]],[[147.54,55.32958],[147.55,2.711],[147.56,4.0],[147.58,5.42110353],[147.6,46.37553869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291352660,[[147.46,1.69820046],[147.45,18.87708921],[147.44,38.35538361],[147.43,4.0],[147.4,31.5262]],[[147.54,55.32958],[147.55,6.711],[147.58,5.42110353],[147.6,46.37553869],[147.66,18.04219735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291352859,[[147.5,2.31927263],[147.46,34.71630046],[147.45,16.16608921],[147.43,45.06638361],[147.42,32.5370099]],[[147.54,59.32958],[147.57,2.711],[147.58,5.42110353],[147.6,46.37553869],[147.64,47.1103731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291353059,[[147.5,4.01747309],[147.45,16.16608921],[147.43,45.06638361],[147.42,32.5370099],[147.37,34.1786823]],[[147.51,27.66479],[147.54,31.66479],[147.57,2.711],[147.58,5.42110353],[147.6,46.37553869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291353259,[[147.5,4.01747309],[147.45,16.16608921],[147.44,32.1968],[147.43,45.06638361],[147.42,32.5370099]],[[147.51,27.66479],[147.54,27.66479],[147.55,4.0],[147.57,2.711],[147.58,5.42110353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291353458,[[147.5,4.01747309],[147.45,16.16608921],[147.44,32.1968],[147.43,41.06638361],[147.42,31.1103731]],[[147.51,27.66479],[147.54,31.66479],[147.55,5.42193969],[147.57,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291353660,[[147.5,2.31927263],[147.45,16.16608921],[147.44,70.55218361],[147.43,20.88216096],[147.42,27.1103731]],[[147.51,27.66479],[147.54,31.66479],[147.55,5.42193969],[147.57,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291353862,[[147.5,2.31927263],[147.45,6.77759328],[147.44,70.55218361],[147.43,30.27065689],[147.42,27.1103731]],[[147.51,27.66479],[147.54,31.66479],[147.55,5.42193969],[147.56,40.323],[147.57,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291354060,[[147.5,2.31927263],[147.45,6.77759328],[147.44,74.55218361],[147.43,26.27065689],[147.42,27.1103731]],[[147.51,27.66479],[147.54,31.66479],[147.55,5.42193969],[147.56,40.323],[147.57,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291354663,[[147.5,2.31927263],[147.45,16.16608921],[147.44,36.1968],[147.43,2.711],[147.42,65.46575671]],[[147.51,27.66479],[147.54,31.66479],[147.55,5.42193969],[147.56,40.323],[147.57,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291354862,[[147.47,4.0],[147.46,2.31927263],[147.45,16.16608921],[147.44,32.1968],[147.43,2.711]],[[147.51,27.66479],[147.54,27.66479],[147.56,8.493],[147.57,6.711],[147.62,6.50350047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291355062,[[147.46,6.31927263],[147.45,16.16608921],[147.44,34.9088],[147.42,98.55688767],[147.39,34.17793487]],[[147.51,27.66479],[147.54,27.66479],[147.55,2.712],[147.59,32.0344],[147.62,6.50350047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291355263,[[147.46,5.03127263],[147.45,20.16608921],[147.44,32.1968],[147.42,98.55688767],[147.39,34.17793487]],[[147.51,27.66479],[147.54,27.66479],[147.56,4.0],[147.58,2.712],[147.59,32.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291355464,[[147.46,5.03127263],[147.45,20.16608921],[147.44,32.1968],[147.42,93.13054671],[147.41,94.42678954]],[[147.51,27.66479],[147.54,27.66479],[147.55,4.0],[147.58,2.712],[147.59,32.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291355663,[[147.47,2.31927263],[147.46,2.712],[147.45,20.16608921],[147.44,32.1968],[147.42,93.13054671]],[[147.51,27.66479],[147.54,27.66479],[147.55,4.0],[147.58,2.712],[147.59,32.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291355863,[[147.47,2.31927263],[147.45,18.87808921],[147.44,32.1968],[147.43,4.0],[147.42,93.13054671]],[[147.51,27.66479],[147.54,27.66479],[147.55,4.0],[147.56,5.42163205],[147.58,2.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291356064,[[147.47,2.31927263],[147.45,16.16608921],[147.44,34.9088],[147.43,4.0],[147.42,93.13054671]],[[147.51,27.66479],[147.54,30.37679],[147.55,4.0],[147.56,5.42163205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291356364,[[147.47,2.31927263],[147.45,16.16608921],[147.44,34.9088],[147.42,97.13054671]],[[147.51,27.66479],[147.54,30.37679],[147.55,4.0],[147.56,5.42163205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291356564,[[147.47,2.31927263],[147.45,16.16608921],[147.44,34.9088],[147.43,4.0],[147.42,93.13054671]],[[147.51,27.66479],[147.54,34.37679],[147.56,5.42163205],[147.64,119.12575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291356764,[[147.46,2.31927263],[147.45,16.16608921],[147.44,34.9088],[147.43,4.0],[147.42,93.13054671]],[[147.51,27.66479],[147.54,39.79917326],[147.56,5.42163205],[147.64,119.12575671],[147.68,129.50807542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291356964,[[147.46,2.31927263],[147.45,16.16608921],[147.44,32.1968],[147.43,4.0],[147.42,95.84254671]],[[147.51,27.66479],[147.54,39.79917326],[147.56,5.42163205],[147.64,119.12575671],[147.68,129.50807542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291357771,[[147.46,2.31927263],[147.45,16.16608921],[147.44,32.1968],[147.43,4.0],[147.42,68.17775671]],[[147.51,27.66479],[147.54,39.79917326],[147.56,5.42163205],[147.62,10.22],[147.64,119.12575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291357966,[[147.46,2.31927263],[147.45,16.16608921],[147.44,32.1968],[147.43,6.712],[147.42,65.46575671]],[[147.51,27.66479],[147.54,39.79917326],[147.56,5.42163205],[147.62,10.22],[147.64,85.46575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291358168,[[147.46,2.31927263],[147.45,16.16608921],[147.44,36.1968],[147.43,2.712],[147.42,65.46575671]],[[147.51,27.66479],[147.54,35.79917326],[147.55,4.0],[147.56,5.42163205],[147.62,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291358372,[[147.46,2.31927263],[147.45,16.16608921],[147.44,32.1968],[147.43,2.712],[147.42,65.46575671]],[[147.51,27.66479],[147.54,35.79917326],[147.55,4.0],[147.56,5.42163205],[147.62,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291358373,[[147.46,2.31927263],[147.45,16.16608921],[147.44,32.1968],[147.43,6.712],[147.42,65.46575671]],[[147.51,27.66479],[147.54,35.79917326],[147.55,4.0],[147.56,5.42163205],[147.62,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291358569,[[147.46,2.31927263],[147.45,16.16608921],[147.44,32.1968],[147.43,6.712],[147.42,65.46575671]],[[147.51,27.66479],[147.53,5.42263754],[147.54,35.79917326],[147.55,4.0],[147.61,14.58196373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291358769,[[147.46,2.31927263],[147.45,16.16608921],[147.44,36.1968],[147.43,2.712],[147.42,65.46575671]],[[147.51,27.66479],[147.53,5.42263754],[147.54,30.37679],[147.55,4.0],[147.58,6.50534596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291360173,[[147.46,2.31927263],[147.45,9.38849593],[147.44,36.1968],[147.43,2.712],[147.42,38.35538361]],[[147.51,27.66479],[147.53,5.42263754],[147.54,30.37679],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291360473,[[147.46,2.31927263],[147.45,9.38849593],[147.44,32.1968],[147.43,6.712],[147.42,38.35538361]],[[147.51,27.66479],[147.53,5.42263754],[147.54,30.37679],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291360773,[[147.46,2.31927263],[147.44,32.1968],[147.43,6.712],[147.42,38.35538361]],[[147.51,27.66479],[147.53,5.42263754],[147.54,30.37679],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291360973,[[147.46,2.31927263],[147.44,32.1968],[147.43,6.712],[147.41,139.56137456]],[[147.51,27.66479],[147.53,5.42263754],[147.54,30.37679],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291360974,[[147.46,2.31927263],[147.44,32.1968],[147.43,6.712],[147.41,139.56137456],[147.37,30.22]],[[147.51,27.66479],[147.53,5.42263754],[147.54,30.37679],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291361173,[[147.46,2.31927263],[147.44,32.1968],[147.43,6.712],[147.41,139.56137456],[147.37,30.22]],[[147.51,55.32958],[147.53,5.42263754],[147.54,2.712],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291361373,[[147.46,2.31927263],[147.44,36.1968],[147.43,2.712],[147.41,139.56137456],[147.37,30.22]],[[147.51,55.32958],[147.53,5.42263754],[147.54,2.712],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291361575,[[147.46,2.31927263],[147.45,4.0],[147.44,32.1968],[147.43,2.712],[147.41,139.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,2.712],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291361774,[[147.45,6.31927263],[147.44,32.1968],[147.42,2.712],[147.41,139.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,2.712],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291361973,[[147.45,2.31927263],[147.44,36.1968],[147.42,2.712],[147.41,139.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,2.712],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291362274,[[147.45,2.31927263],[147.44,32.1968],[147.43,4.0],[147.42,2.712],[147.41,139.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,2.712],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291362473,[[147.45,2.31927263],[147.44,32.1968],[147.43,4.0],[147.42,2.712],[147.41,139.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,35.4978],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291362975,[[147.45,2.31927263],[147.44,32.1968],[147.42,2.712],[147.41,139.56137456],[147.36,57.53307542]],[[147.51,55.32958],[147.53,5.42263754],[147.54,35.4978],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291363174,[[147.45,2.31927263],[147.44,32.1968],[147.42,6.712],[147.41,139.56137456],[147.36,57.53307542]],[[147.51,55.32958],[147.53,5.42263754],[147.54,35.4978],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291363374,[[147.45,2.31927263],[147.44,32.1968],[147.43,4.0],[147.42,2.712],[147.41,139.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,35.4978],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291363874,[[147.45,2.31927263],[147.44,32.1968],[147.43,4.0],[147.42,2.712],[147.41,139.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,39.4978],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291364378,[[147.45,2.31927263],[147.44,32.1968],[147.43,4.0],[147.42,2.712],[147.41,139.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,35.4978],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291364575,[[147.45,6.31927263],[147.44,32.1968],[147.42,2.712],[147.41,139.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,35.4978],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291364777,[[147.45,6.31927263],[147.44,32.1968],[147.42,2.712],[147.41,139.56137456],[147.03,317.156918]],[[147.51,55.32958],[147.53,5.42263754],[147.54,35.4978],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291365076,[[147.46,2.31927263],[147.45,4.0],[147.44,32.1968],[147.42,2.712],[147.41,50.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,35.4978],[147.55,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291365979,[[147.46,2.31927263],[147.45,4.0],[147.44,32.1968],[147.42,2.712],[147.41,50.56137456]],[[147.51,55.32958],[147.53,5.42263754],[147.54,2.712],[147.56,4.0],[147.58,13.28454737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291366180,[[147.46,2.31927263],[147.45,4.0],[147.44,32.1968],[147.42,2.712],[147.41,50.56137456]],[[147.51,55.32958],[147.54,2.712],[147.56,4.0],[147.58,13.28454737],[147.64,66.15822152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291366381,[[147.46,2.31927263],[147.45,4.0],[147.44,32.1968],[147.42,2.712],[147.41,50.56137456]],[[147.51,55.32958],[147.55,2.712],[147.56,9.4218017],[147.57,31.5807],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291366581,[[147.46,12.75527263],[147.45,4.0],[147.44,32.1968],[147.42,2.712],[147.41,12.20599095]],[[147.51,55.32958],[147.55,2.712],[147.56,9.4218017],[147.57,31.5807],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291366982,[[147.46,12.75527263],[147.45,4.0],[147.44,32.1968],[147.42,2.712],[147.41,12.20599095]],[[147.51,55.32958],[147.55,6.712],[147.56,5.4218017],[147.57,31.5807],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291367281,[[147.47,2.31927263],[147.46,10.436],[147.45,4.0],[147.44,32.1968],[147.42,2.712]],[[147.51,55.32958],[147.55,6.712],[147.56,5.4218017],[147.57,31.5807],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291367481,[[147.47,2.31927263],[147.45,4.0],[147.44,34.9088]],[[147.51,55.32958],[147.55,6.712],[147.56,5.4218017],[147.57,31.5807],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291367684,[[147.47,2.31927263],[147.45,4.0],[147.44,32.1968],[147.42,2.712],[147.15,33.66]],[[147.51,55.32958],[147.55,8.13423912],[147.56,9.4218017],[147.57,31.5807],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291368184,[[147.46,2.31927263],[147.45,4.0],[147.44,32.1968],[147.42,2.712],[147.35,57.53307542]],[[147.51,55.32958],[147.55,8.13423912],[147.56,9.4218017],[147.57,31.5807],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291368383,[[147.46,2.31927263],[147.45,4.0],[147.44,32.1968],[147.42,2.712],[147.35,57.53307542]],[[147.51,55.32958],[147.55,12.13423912],[147.56,5.4218017],[147.57,31.5807],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291368983,[[147.47,1.3564186],[147.46,2.31927263],[147.45,4.0],[147.44,32.1968],[147.42,2.712]],[[147.51,55.32958],[147.55,12.13423912],[147.56,5.4218017],[147.57,31.5807],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291369183,[[147.47,1.3564186],[147.46,2.31927263],[147.44,32.1968],[147.43,2.712],[147.37,17.909]],[[147.51,55.32958],[147.55,8.13423912],[147.57,31.5807],[147.58,6.77920141],[147.6,40.16438203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291369384,[[147.47,1.3564186],[147.46,6.31927263],[147.44,32.1968],[147.43,2.712],[147.4,89.88158361]],[[147.51,55.32958],[147.55,8.13423912],[147.56,4.0],[147.57,31.5807],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291369585,[[147.47,1.3564186],[147.46,6.31927263],[147.44,32.1968],[147.43,2.712],[147.4,89.88158361]],[[147.51,55.32958],[147.55,8.13423912],[147.57,4.0],[147.58,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291369785,[[147.48,4.0],[147.47,1.3564186],[147.46,2.31927263],[147.44,32.1968],[147.43,8.13807797]],[[147.55,2.712],[147.63,38.35538361],[147.67,27.80167298],[147.68,57.53307542],[147.69,9.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291369984,[[147.48,4.0],[147.47,4.0674186],[147.45,6.77759328],[147.44,32.1968],[147.43,5.42607797]],[[147.59,41.6673],[147.61,6.77759328],[147.63,38.35538361],[147.64,34.91321101],[147.66,43.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291370183,[[147.48,4.0],[147.47,1.3564186],[147.46,2.711],[147.45,40.97939328],[147.44,32.1968]],[[147.59,41.6673],[147.61,6.77759328],[147.63,38.35538361],[147.64,34.91321101],[147.66,43.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291370386,[[147.49,4.0],[147.47,1.3564186],[147.46,2.711],[147.45,40.97939328],[147.44,32.1968]],[[147.59,41.6673],[147.61,6.77759328],[147.63,38.35538361],[147.64,34.91321101],[147.66,43.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291370583,[[147.49,1.3564186],[147.48,4.0],[147.46,2.711],[147.45,40.97939328],[147.44,32.1968]],[[147.54,3.8658742],[147.59,41.6673],[147.61,6.77759328],[147.63,38.35538361],[147.64,34.91321101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291370787,[[147.49,1.3564186],[147.46,6.711],[147.45,40.97939328],[147.44,32.1968],[147.43,38.07997797]],[[147.54,3.8658742],[147.59,41.6673],[147.61,6.77759328],[147.63,38.35538361],[147.64,34.91321101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291370985,[[147.5,1.3564186],[147.49,2.31729212],[147.46,16.08959084],[147.45,34.2018],[147.44,32.1968]],[[147.58,10.64484583],[147.59,41.6673],[147.61,27.11588652],[147.63,38.35538361],[147.64,7.80283791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291371187,[[147.5,1.3564186],[147.49,2.31729212],[147.46,16.08959084],[147.45,34.2018],[147.44,32.1968]],[[147.57,2.711],[147.58,10.64484583],[147.59,38.9563],[147.61,27.11588652],[147.64,7.80283791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291371388,[[147.5,1.3564186],[147.49,2.31729212],[147.46,16.08959084],[147.45,34.2018],[147.44,32.1968]],[[147.52,27.66479],[147.53,3.8658742],[147.54,27.66479],[147.57,2.711],[147.58,6.77897163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291371584,[[147.5,1.3564186],[147.49,2.31729212],[147.47,4.0],[147.46,12.08959084],[147.45,34.2018]],[[147.52,27.66479],[147.53,3.8658742],[147.54,27.66479],[147.57,2.711],[147.58,10.77897163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291371986,[[147.5,1.3564186],[147.49,2.31729212],[147.46,16.08959084],[147.45,34.2018]],[[147.52,27.66479],[147.54,27.66479],[147.56,3.8658742],[147.57,2.711],[147.58,10.77897163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291372184,[[147.5,1.3564186],[147.46,6.711],[147.45,34.2018]],[[147.52,27.66479],[147.54,27.66479],[147.56,3.8658742],[147.57,2.711],[147.58,10.77897163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291372386,[[147.5,1.3564186],[147.46,6.711],[147.45,34.2018],[147.43,38.07997797],[147.42,72.79914524]],[[147.52,27.66479],[147.54,27.66479],[147.57,2.711],[147.58,10.77897163],[147.65,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291372685,[[147.47,1.3564186],[147.46,6.711],[147.45,34.2018],[147.43,38.07997797],[147.42,72.79914524]],[[147.52,27.66479],[147.54,27.66479],[147.57,2.711],[147.58,6.77897163],[147.59,38.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291372985,[[147.48,4.0],[147.47,1.3564186],[147.46,2.711],[147.45,34.2018],[147.43,38.07997797]],[[147.52,27.66479],[147.54,27.66479],[147.57,2.711],[147.58,6.77897163],[147.59,38.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291373391,[[147.48,4.0],[147.47,1.3564186],[147.46,12.09661081],[147.45,34.2018],[147.43,76.43536158]],[[147.52,27.66479],[147.54,27.66479],[147.57,2.711],[147.58,6.77897163],[147.59,38.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291373687,[[147.49,1.3564186],[147.48,4.0],[147.46,12.09661081],[147.45,34.2018],[147.43,76.43536158]],[[147.52,27.66479],[147.54,27.66479],[147.57,2.711],[147.58,6.77897163],[147.59,38.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291373888,[[147.49,1.3564186],[147.48,4.0],[147.46,12.09661081],[147.45,34.2018],[147.44,37.62248863]],[[147.52,27.66479],[147.54,27.66479],[147.57,2.711],[147.58,6.77897163],[147.59,38.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291374388,[[147.49,3.67540008],[147.48,4.0],[147.46,12.09661081],[147.45,34.2018],[147.44,37.62248863]],[[147.52,27.66479],[147.54,27.66479],[147.57,2.711],[147.58,12.19990283],[147.59,38.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291374689,[[147.49,7.67540008],[147.46,12.09661081],[147.45,34.2018],[147.44,37.62248863],[147.43,96.43536158]],[[147.52,27.66479],[147.54,27.66479],[147.57,2.711],[147.58,12.19990283],[147.59,38.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291374888,[[147.49,7.67540008],[147.46,12.09661081],[147.45,34.2018],[147.44,37.62248863],[147.43,96.43536158]],[[147.54,27.66479],[147.57,2.711],[147.58,12.19990283],[147.59,38.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291375091,[[147.5,1.3564186],[147.49,6.31898148],[147.46,12.09661081],[147.45,34.2018],[147.44,37.62248863]],[[147.54,27.66479],[147.57,2.711],[147.58,12.19990283],[147.59,38.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291375288,[[147.5,3.67540008],[147.49,4.0],[147.46,12.09661081],[147.45,34.2018],[147.44,37.62248863]],[[147.54,27.66479],[147.57,2.711],[147.58,12.19990283],[147.59,38.9563],[147.64,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291375489,[[147.5,3.67540008],[147.49,4.0],[147.46,12.09661081],[147.45,34.2018],[147.44,37.62248863]],[[147.54,27.66479],[147.57,2.711],[147.58,39.86469283],[147.59,38.9563],[147.64,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291375992,[[147.51,1.3564186],[147.5,6.31898148],[147.46,12.09661081],[147.45,34.2018],[147.44,37.62248863]],[[147.54,27.66479],[147.57,2.711],[147.58,39.86469283],[147.59,38.9563],[147.64,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291376190,[[147.51,1.3564186],[147.5,4.0],[147.46,12.09661081],[147.45,34.2018],[147.44,75.97787224]],[[147.54,27.66479],[147.57,2.711],[147.58,39.86469283],[147.59,38.9563],[147.64,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291377091,[[147.51,1.3564186],[147.5,4.0],[147.46,12.09661081],[147.45,34.2018],[147.44,75.97787224]],[[147.57,2.711],[147.58,33.0857212],[147.59,38.9563],[147.61,6.50384973],[147.64,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291377390,[[147.51,5.3564186],[147.46,17.52145115],[147.45,40.97916361],[147.44,70.55218361],[147.42,82.43903442]],[[147.57,2.711],[147.58,27.66479],[147.61,10.50384973],[147.62,6.77736361],[147.64,44.85799973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291377592,[[147.52,2.33049926],[147.51,1.3564186],[147.5,4.0],[147.47,38.35538361],[147.46,59.41682771]],[[147.55,27.66479],[147.58,27.66479],[147.6,6.711],[147.61,6.50384973],[147.62,45.13274722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291377792,[[147.52,3.68691786],[147.5,4.0],[147.48,33.1728],[147.47,38.35538361],[147.46,59.41682771]],[[147.55,27.66479],[147.56,3.86557872],[147.58,27.66479],[147.59,32.706],[147.6,6.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291378090,[[147.52,3.68691786],[147.5,4.0],[147.48,35.8838],[147.47,38.35538361],[147.46,56.70582771]],[[147.55,27.66479],[147.56,3.86557872],[147.58,30.37579],[147.59,38.12658843],[147.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291378291,[[147.53,1.3564186],[147.52,2.33049926],[147.5,4.0],[147.48,35.8838],[147.47,38.35538361]],[[147.55,27.66479],[147.58,30.37579],[147.59,38.12658843],[147.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291378493,[[147.53,1.3564186],[147.52,2.33049926],[147.5,4.0],[147.49,9.38561081],[147.48,35.8838]],[[147.55,27.66479],[147.58,30.37579],[147.59,38.12658843],[147.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291378791,[[147.53,3.68691786],[147.5,4.0],[147.49,9.38561081],[147.48,35.8838],[147.43,115.61305339]],[[147.55,27.66479],[147.58,30.37579],[147.59,38.12658843],[147.6,4.0],[147.62,6.77736361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291378994,[[147.53,3.68691786],[147.5,4.0],[147.49,9.38561081],[147.48,2.711],[147.43,115.61305339]],[[147.55,27.66479],[147.58,30.37579],[147.59,38.12658843],[147.6,4.0],[147.62,6.77736361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291379292,[[147.54,1.3564186],[147.53,2.33049926],[147.5,4.0],[147.49,9.38561081],[147.48,2.711]],[[147.55,27.66479],[147.58,30.37579],[147.59,38.12658843],[147.6,4.0],[147.62,6.77736361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291379690,[[147.54,1.3564186],[147.53,2.33049926],[147.49,9.38561081],[147.48,2.711],[147.47,38.35538361]],[[147.55,27.66479],[147.58,30.37579],[147.59,38.12658843],[147.6,4.0],[147.62,6.77736361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291379890,[[147.54,3.68691786],[147.5,18.4710408],[147.49,9.38561081],[147.48,2.711],[147.47,38.35538361]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.62,6.77736361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291380693,[[147.54,3.68691786],[147.51,14.4710408],[147.5,4.0],[147.48,2.711],[147.47,61.96425601]],[[147.55,27.66479],[147.58,30.37579],[147.59,38.12658843],[147.6,14.4710408],[147.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291380893,[[147.54,3.68691786],[147.51,14.4710408],[147.5,4.0],[147.47,64.67525601]],[[147.55,31.53055576],[147.58,30.37579],[147.59,38.12658843],[147.6,14.4710408],[147.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291381094,[[147.54,3.68691786],[147.51,18.4710408],[147.47,64.67525601]],[[147.55,31.53055576],[147.58,30.37579],[147.59,38.12658843],[147.6,14.4710408],[147.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291381292,[[147.54,3.68691786],[147.51,14.4710408],[147.5,4.0],[147.47,64.67525601]],[[147.55,31.53055576],[147.58,30.37579],[147.59,38.12658843],[147.6,14.4710408],[147.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291381494,[[147.54,1.3564186],[147.51,14.4710408],[147.5,4.0],[147.47,64.67525601]],[[147.55,31.53055576],[147.58,30.37579],[147.59,38.12658843],[147.6,14.4710408],[147.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291381693,[[147.54,1.3564186],[147.5,18.4710408],[147.47,64.67525601],[147.43,58.07997797],[147.42,112.30731984]],[[147.55,31.53055576],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.71,105.43475903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291381894,[[147.54,1.3564186],[147.5,18.4710408],[147.48,2.711],[147.47,61.96425601],[147.43,58.07997797]],[[147.55,31.53055576],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.71,105.43475903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291382194,[[147.52,1.3564186],[147.51,4.0],[147.5,14.4710408],[147.48,2.711],[147.47,61.96425601]],[[147.55,31.53055576],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.71,105.43475903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291382494,[[147.52,1.3564186],[147.51,4.0],[147.5,14.4710408],[147.48,2.711],[147.47,61.96425601]],[[147.55,31.53055576],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.71,9.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291382693,[[147.54,1.3564186],[147.51,4.0],[147.5,14.4710408],[147.48,2.711],[147.47,61.96425601]],[[147.55,31.53055576],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.71,9.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291382993,[[147.53,1.3564186],[147.5,18.4710408],[147.48,2.711],[147.47,61.96425601]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.6,4.0],[147.71,9.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291383193,[[147.53,1.3564186],[147.5,18.4710408],[147.48,2.711],[147.47,61.96425601],[147.46,39.99774034]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.6,4.0],[147.71,9.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291383395,[[147.51,1.3564186],[147.5,18.4710408],[147.48,2.711],[147.47,61.96425601],[147.46,39.99774034]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.71,9.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291383893,[[147.51,1.3564186],[147.5,18.4710408],[147.48,2.711],[147.47,61.96425601],[147.46,39.99774034]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.67,71.7527484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291384394,[[147.51,5.3564186],[147.5,14.4710408],[147.48,2.711],[147.47,61.96425601],[147.46,39.99774034]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.67,71.7527484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291384593,[[147.52,2.32885736],[147.51,5.3564186],[147.5,14.4710408],[147.48,2.711],[147.47,61.96425601]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.67,65.3347484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291384793,[[147.52,3.68527596],[147.51,4.0],[147.5,14.4710408],[147.48,2.711],[147.47,61.96425601]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.61,4.0],[147.67,65.3347484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291385193,[[147.52,3.68527596],[147.5,14.4710408],[147.48,2.711],[147.47,65.96425601],[147.46,5.42484034]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.67,65.3347484],[147.76,182.5505737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291385394,[[147.53,1.3564186],[147.52,2.32885736],[147.5,14.4710408],[147.48,2.711],[147.47,65.96425601]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.6,4.0],[147.67,65.3347484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291385593,[[147.53,1.3564186],[147.52,2.32885736],[147.5,14.4710408],[147.47,68.67525601]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.6,4.0],[147.67,65.3347484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291385796,[[147.53,1.3564186],[147.52,2.32885736],[147.5,14.4710408],[147.48,37.5713],[147.47,64.67525601]],[[147.55,27.66479],[147.58,30.37579],[147.59,52.59762923],[147.6,4.0],[147.67,65.3347484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291385998,[[147.53,3.68527596],[147.51,14.4710408],[147.48,38.35538361],[147.47,30.3198724],[147.45,34.2018]],[[147.55,27.66479],[147.58,30.37579],[147.59,38.12658843],[147.6,18.4710408],[147.64,44.85799973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291386196,[[147.53,3.68527596],[147.51,14.4710408],[147.48,42.35538361],[147.47,26.3198724],[147.45,34.2018]],[[147.55,27.66479],[147.58,37.15476163],[147.59,42.12658843],[147.6,14.4710408],[147.61,27.11588652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291386395,[[147.53,3.68527596],[147.51,14.4710408],[147.48,42.35538361],[147.47,26.3198724],[147.44,31.5796]],[[147.55,27.66479],[147.58,41.15476163],[147.59,38.12658843],[147.6,14.4710408],[147.61,27.11588652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291386795,[[147.54,1.3564186],[147.53,2.32885736],[147.51,14.4710408],[147.48,42.35538361],[147.47,26.3198724]],[[147.55,27.66479],[147.58,37.15476163],[147.59,42.12658843],[147.6,14.4710408],[147.61,27.11588652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291386996,[[147.54,1.3564186],[147.49,14.4710408],[147.48,42.35538361],[147.47,26.3198724],[147.41,91.98109]],[[147.55,27.66479],[147.58,37.15476163],[147.59,42.12658843],[147.6,14.4710408],[147.61,27.11588652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291387296,[[147.54,1.3564186],[147.49,14.4710408],[147.48,4.0],[147.47,2.711],[147.46,67.38909635]],[[147.55,27.66479],[147.58,51.62580243],[147.59,42.12658843],[147.61,27.11588652],[147.62,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291387497,[[147.54,1.3564186],[147.49,14.4710408],[147.48,4.0],[147.47,2.711],[147.46,67.38909635]],[[147.55,27.66479],[147.58,57.0467353],[147.59,42.12658843],[147.61,27.11588652],[147.62,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291387699,[[147.5,1.3564186],[147.49,14.4710408],[147.48,4.0],[147.47,2.711],[147.46,67.38909635]],[[147.55,27.66479],[147.58,57.0467353],[147.59,38.12658843],[147.6,4.0],[147.61,27.11588652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291387900,[[147.5,1.3564186],[147.49,14.4710408],[147.48,4.0],[147.47,2.711],[147.46,43.78022395]],[[147.55,27.66479],[147.58,57.0467353],[147.59,38.12658843],[147.6,4.0],[147.61,27.11588652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291388302,[[147.5,1.3564186],[147.49,14.4710408],[147.48,4.0],[147.47,2.711],[147.46,43.78022395]],[[147.55,27.66479],[147.58,57.0467353],[147.59,38.12658843],[147.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291388303,[[147.5,1.3564186],[147.49,14.4710408],[147.48,4.0],[147.47,2.711],[147.46,43.78022395]],[[147.55,27.66479],[147.58,50.26776367],[147.59,38.12658843],[147.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291388503,[[147.5,1.3564186],[147.49,46.8243408],[147.48,4.0],[147.47,35.9573],[147.46,43.78022395]],[[147.55,27.66479],[147.58,50.26776367],[147.59,42.12658843],[147.61,6.77782296],[147.63,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291388804,[[147.51,2.32876113],[147.5,15.8274594],[147.49,32.3533],[147.48,4.0],[147.47,74.31268361]],[[147.55,27.66479],[147.58,35.79672287],[147.59,42.12658843],[147.6,14.4710408],[147.61,6.77782296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291389304,[[147.52,1.3564186],[147.51,2.32876113],[147.5,14.4710408],[147.48,4.0],[147.47,41.06638361]],[[147.55,27.66479],[147.58,39.79672287],[147.59,38.12658843],[147.6,14.4710408],[147.61,6.77782296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291389605,[[147.52,1.3564186],[147.51,2.32876113],[147.5,14.4710408],[147.48,4.0],[147.47,41.06638361]],[[147.55,27.66479],[147.57,6.77943121],[147.58,35.79672287],[147.59,42.12658843],[147.6,41.58876562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291389810,[[147.52,1.3564186],[147.51,2.32876113],[147.5,27.85665161],[147.47,2.711],[147.46,43.78022395]],[[147.54,27.66479],[147.55,27.66479],[147.57,6.77943121],[147.58,8.13193287],[147.59,52.59762923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291390110,[[147.52,1.3564186],[147.51,2.32876113],[147.5,23.85665161],[147.48,4.0],[147.47,2.711]],[[147.54,27.66479],[147.55,27.66479],[147.57,6.77943121],[147.58,8.13193287],[147.59,51.1770408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291390407,[[147.52,1.3564186],[147.51,2.32876113],[147.5,23.85665161],[147.48,4.0],[147.47,2.711]],[[147.54,27.66479],[147.55,27.66479],[147.57,6.77943121],[147.58,8.13182288],[147.59,51.1770408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291390808,[[147.53,2.32876113],[147.52,1.3564186],[147.49,14.4710408],[147.48,4.0],[147.47,2.711]],[[147.54,27.66479],[147.55,27.66479],[147.57,6.77943121],[147.58,8.13182288],[147.59,51.1770408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291391510,[[147.53,3.68517973],[147.49,14.4710408],[147.48,4.0],[147.47,2.711],[147.41,77.97272121]],[[147.54,27.66479],[147.55,27.66479],[147.57,6.77943121],[147.58,8.13182288],[147.59,51.1770408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291392009,[[147.53,1.3564186],[147.49,14.4710408],[147.48,4.0],[147.47,2.711],[147.41,77.97272121]],[[147.54,27.66479],[147.55,27.66479],[147.57,6.77943121],[147.58,8.13182288],[147.59,51.1770408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291392210,[[147.53,1.3564186],[147.49,14.4710408],[147.48,4.0],[147.47,2.711],[147.45,47.46588778]],[[147.54,27.66479],[147.55,27.66479],[147.57,6.77943121],[147.58,22.60286368],[147.59,36.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291392510,[[147.5,1.3564186],[147.49,14.4710408],[147.48,4.0],[147.47,2.711],[147.45,47.46588778]],[[147.54,27.66479],[147.55,27.66479],[147.57,6.77943121],[147.58,22.60286368],[147.59,36.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291392714,[[147.5,1.3564186],[147.49,18.4710408],[147.47,8.1356157],[147.45,42.04051081],[147.44,40.99833175]],[[147.54,27.66479],[147.55,27.66479],[147.58,22.60286368],[147.59,36.706],[147.61,13.28165098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291392913,[[147.53,2.32980331],[147.5,15.8274594],[147.49,4.0],[147.48,34.9043],[147.47,46.49099931]],[[147.54,27.66479],[147.55,27.66479],[147.58,8.13182288],[147.59,51.1770408],[147.61,13.28165098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291393113,[[147.53,2.32980331],[147.5,15.8274594],[147.49,6.711],[147.48,34.9043],[147.47,43.77999931]],[[147.54,27.66479],[147.55,27.66479],[147.58,5.42082288],[147.59,51.1770408],[147.6,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291393511,[[147.53,3.68622191],[147.5,18.4710408],[147.49,2.711],[147.48,34.9043],[147.47,43.77999931]],[[147.54,27.66479],[147.55,27.66479],[147.58,5.42082288],[147.59,51.1770408],[147.6,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291394012,[[147.53,1.3564186],[147.51,2.32980331],[147.5,18.4710408],[147.49,12.09661081],[147.48,34.9043]],[[147.54,27.66479],[147.55,27.66479],[147.58,5.42082288],[147.59,51.1770408],[147.6,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291394213,[[147.53,1.3564186],[147.51,2.32980331],[147.5,18.4710408],[147.49,12.09661081],[147.48,34.9043]],[[147.54,27.66479],[147.55,27.66479],[147.58,8.13182288],[147.59,51.1770408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291394414,[[147.52,1.3564186],[147.51,2.32980331],[147.5,18.4710408],[147.49,12.09661081],[147.48,34.9043]],[[147.54,27.66479],[147.55,27.66479],[147.58,8.13182288],[147.59,51.1770408],[147.66,76.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291394612,[[147.52,1.3564186],[147.51,2.32980331],[147.5,18.4710408],[147.49,12.09661081],[147.48,34.9043]],[[147.54,27.66479],[147.55,27.66479],[147.58,5.42082288],[147.59,51.1770408],[147.6,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291394818,[[147.53,2.32980331],[147.52,1.3564186],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361]],[[147.54,27.66479],[147.55,27.66479],[147.58,5.42082288],[147.59,51.1770408],[147.6,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291395015,[[147.53,2.32980331],[147.52,5.3564186],[147.51,14.4710408],[147.49,12.09661081],[147.48,73.25968361]],[[147.54,27.66479],[147.55,27.66479],[147.58,8.13182288],[147.59,47.1770408],[147.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291395515,[[147.53,3.68622191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361],[147.35,119.8605737]],[[147.54,27.66479],[147.55,27.66479],[147.58,8.13182288],[147.59,47.1770408],[147.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291395817,[[147.53,3.68622191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361],[147.45,66.83034005]],[[147.54,27.66479],[147.58,33.08561288],[147.59,47.1770408],[147.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291395818,[[147.53,3.68622191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361],[147.45,66.83034005]],[[147.54,27.66479],[147.58,33.08561288],[147.59,49.8880408],[147.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291396016,[[147.53,3.68622191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361],[147.46,33.822]],[[147.54,27.66479],[147.58,33.08561288],[147.59,47.1770408],[147.6,6.711],[147.76,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291398517,[[147.53,3.68622191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361],[147.46,44.042]],[[147.54,27.66479],[147.58,33.08561288],[147.59,47.1770408],[147.6,6.711],[147.76,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291398718,[[147.53,3.68622191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361],[147.46,44.042]],[[147.54,27.66479],[147.58,33.08561288],[147.59,47.1770408],[147.6,6.711],[147.76,182.5505737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291399219,[[147.53,3.68622191],[147.52,4.0],[147.51,14.4710408],[147.49,12.09661081],[147.48,73.25968361]],[[147.54,27.66479],[147.58,33.08561288],[147.59,47.1770408],[147.6,6.711],[147.76,182.5505737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291399419,[[147.53,3.68622191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361]],[[147.54,27.66479],[147.58,33.08561288],[147.59,47.1770408],[147.6,6.711],[147.76,182.5505737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291400018,[[147.53,3.68622191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361]],[[147.54,27.66479],[147.58,27.66479],[147.59,47.1770408],[147.6,6.711],[147.64,33.61402034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291400518,[[147.53,3.68622191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361]],[[147.54,27.66479],[147.58,27.66479],[147.59,47.1770408],[147.6,2.711],[147.61,17.28165098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291400720,[[147.53,3.68622191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361],[147.13,33.66]],[[147.58,27.66479],[147.59,47.1770408],[147.6,2.711],[147.61,17.28165098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291400919,[[147.53,13.29722191],[147.51,18.4710408],[147.49,12.09661081],[147.48,73.25968361],[147.13,33.66]],[[147.58,27.66479],[147.59,47.1770408],[147.6,2.711],[147.61,17.28165098],[147.77,38.86749825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291401119,[[147.53,17.29722191],[147.51,14.4710408],[147.49,12.09661081],[147.48,73.25968361],[147.47,25.4246157]],[[147.58,27.66479],[147.59,47.1770408],[147.6,2.711],[147.61,17.28165098],[147.77,29.25649825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291401319,[[147.54,1.3564186],[147.53,15.94080331],[147.51,14.4710408],[147.49,17.52042152],[147.48,73.25968361]],[[147.58,27.66479],[147.59,14.4710408],[147.6,2.711],[147.61,13.28165098],[147.62,42.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291401522,[[147.54,1.3564186],[147.53,11.94080331],[147.52,36.7568],[147.51,14.4710408],[147.5,33.0501]],[[147.58,27.66479],[147.59,14.4710408],[147.6,2.711],[147.61,17.28165098],[147.62,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291401719,[[147.54,1.3564186],[147.53,11.94080331],[147.52,36.7568],[147.51,14.4710408],[147.5,33.0501]],[[147.57,3.86538977],[147.58,27.66479],[147.59,14.4710408],[147.6,30.37579],[147.61,13.28165098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291401920,[[147.54,1.3564186],[147.53,15.94080331],[147.52,32.7568],[147.51,17.1810408],[147.5,33.0501]],[[147.57,3.86538977],[147.58,27.66479],[147.59,14.4710408],[147.6,30.37579],[147.61,17.28165098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291402121,[[147.54,1.3564186],[147.53,15.94080331],[147.52,32.7568],[147.51,17.1810408],[147.5,33.0501]],[[147.57,3.86538977],[147.58,27.66479],[147.59,14.4710408],[147.6,30.37579],[147.61,13.28165098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291402320,[[147.55,2.32980331],[147.54,1.3564186],[147.53,28.0820408],[147.52,32.7568],[147.51,2.71]],[[147.57,3.86538977],[147.58,27.66479],[147.6,30.37579],[147.61,27.75269178],[147.62,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291402522,[[147.55,2.32980331],[147.54,1.3564186],[147.53,24.0820408],[147.52,36.7568],[147.51,2.71]],[[147.57,3.86538977],[147.58,27.66479],[147.6,30.37579],[147.61,27.75269178],[147.63,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291402821,[[147.56,1.3564186],[147.55,2.32980331],[147.53,24.0820408],[147.52,36.7568],[147.51,2.71]],[[147.57,3.86538977],[147.58,27.66479],[147.6,30.37579],[147.61,27.75269178],[147.63,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291403021,[[147.56,8.5944186],[147.55,2.32980331],[147.53,24.0820408],[147.52,36.7568],[147.51,2.71]],[[147.57,3.86538977],[147.58,27.66479],[147.6,30.37579],[147.61,27.75269178],[147.62,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291403222,[[147.56,8.5944186],[147.55,2.32980331],[147.53,24.0820408],[147.52,36.7568],[147.51,2.71]],[[147.57,3.86538977],[147.58,27.66479],[147.6,30.37579],[147.61,27.75269178],[147.63,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291403423,[[147.56,8.5944186],[147.55,2.32980331],[147.53,24.0820408],[147.52,36.7568],[147.51,2.71]],[[147.57,3.86538977],[147.58,27.66479],[147.6,30.37579],[147.61,27.75269178],[147.62,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291403623,[[147.56,8.5944186],[147.55,2.32980331],[147.53,33.46765161],[147.52,36.7568],[147.51,2.71]],[[147.57,3.86538977],[147.58,27.66479],[147.6,30.37579],[147.61,27.75269178],[147.62,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291404126,[[147.51,2.71],[147.49,38.35538361],[147.48,4.0],[147.45,64.04372547],[147.42,47.66479]],[[147.57,3.86538977],[147.58,27.66479],[147.6,30.37579],[147.61,27.75269178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291404127,[[147.51,2.71],[147.49,38.35538361],[147.48,4.0],[147.45,64.04372547],[147.42,47.66479]],[[147.57,13.28685639],[147.58,27.66479],[147.59,6.50474794],[147.6,30.37579],[147.61,14.4710408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291404323,[[147.51,2.71],[147.49,38.35538361],[147.48,4.0],[147.45,64.04372547],[147.42,47.66479]],[[147.57,18.77674723],[147.58,27.66479],[147.59,6.50474794],[147.6,54.78435338],[147.61,22.27544653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291404524,[[147.51,2.71],[147.49,38.35538361],[147.48,4.0],[147.45,64.04372547],[147.42,47.66479]],[[147.57,18.91135746],[147.58,27.66479],[147.59,6.50474794],[147.6,54.78435338],[147.61,7.80440573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291404724,[[147.51,2.71],[147.49,38.35538361],[147.48,4.0],[147.45,6.51065005],[147.44,57.53307542]],[[147.55,5.42207197],[147.57,9.48989084],[147.58,31.66479],[147.59,6.50474794],[147.6,54.78435338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291404924,[[147.49,38.35538361],[147.48,4.0],[147.45,9.22165005],[147.44,57.53307542]],[[147.55,5.42207197],[147.57,9.48989084],[147.58,31.66479],[147.59,6.50474794],[147.6,54.78435338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291405124,[[147.49,38.35538361],[147.48,4.0],[147.45,9.22165005],[147.44,57.53307542],[147.42,81.39609]],[[147.55,5.42207197],[147.57,9.48989084],[147.58,31.66479],[147.59,6.50474794],[147.6,54.78435338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291405425,[[147.5,1.07189745],[147.49,38.35538361],[147.48,4.0],[147.45,9.22165005],[147.44,57.53307542]],[[147.54,3.86680316],[147.55,5.42207197],[147.57,9.48989084],[147.58,31.66479],[147.59,6.50474794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291405624,[[147.5,1.07189745],[147.48,4.0],[147.45,9.22165005],[147.43,52.57927854],[147.42,47.66479]],[[147.54,3.86680316],[147.55,5.42207197],[147.57,13.48989084],[147.58,27.66479],[147.59,44.86013155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291405828,[[147.5,1.07189745],[147.48,4.0],[147.45,6.51065005],[147.44,2.711],[147.43,52.57927854]],[[147.51,27.66479],[147.52,27.66479],[147.54,3.86680316],[147.55,5.42207197],[147.57,13.48989084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291406226,[[147.49,1.07189745],[147.48,4.0],[147.45,6.51065005],[147.44,2.711],[147.43,52.57927854]],[[147.51,27.66479],[147.52,27.66479],[147.54,3.86680316],[147.55,5.42207197],[147.57,13.48989084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291406527,[[147.49,1.07189745],[147.48,4.0],[147.45,6.51065005],[147.44,2.711],[147.43,52.57927854]],[[147.5,3.86680316],[147.51,27.66479],[147.52,27.66479],[147.55,5.42207197],[147.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291406729,[[147.49,1.07189745],[147.48,4.0],[147.45,6.51065005],[147.44,2.711],[147.43,52.57927854]],[[147.5,3.86680316],[147.51,27.66479],[147.52,27.66479],[147.55,8.13307197],[147.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291406925,[[147.49,1.07189745],[147.48,4.0],[147.45,6.51065005],[147.44,2.711],[147.43,52.57927854]],[[147.5,3.86680316],[147.51,27.66479],[147.52,27.66479],[147.55,12.13307197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291407126,[[147.49,1.07189745],[147.48,4.0],[147.45,6.51065005],[147.44,2.711],[147.43,52.57927854]],[[147.5,3.86680316],[147.51,27.66479],[147.52,27.66479],[147.55,12.13307197],[147.7,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291407325,[[147.49,1.07189745],[147.48,4.0],[147.45,6.51065005],[147.44,2.711],[147.43,52.57927854]],[[147.5,3.86680316],[147.51,27.66479],[147.52,27.66479],[147.54,33.175],[147.55,12.13307197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291407627,[[147.49,1.07189745],[147.48,4.0],[147.45,6.51065005],[147.44,2.711],[147.43,38.35538361]],[[147.5,3.86680316],[147.51,27.66479],[147.52,27.66479],[147.54,33.175],[147.55,12.13307197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291407827,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,6.51065005],[147.44,2.711]],[[147.5,3.86680316],[147.51,27.66479],[147.52,27.66479],[147.54,33.175],[147.55,12.13307197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291408126,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,6.51065005],[147.44,2.711]],[[147.5,3.86680316],[147.51,27.66479],[147.52,27.66479],[147.54,33.175],[147.55,8.13307197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291409930,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,6.51065005],[147.44,2.711]],[[147.5,3.86680316],[147.51,27.66479],[147.52,27.66479],[147.54,33.175],[147.55,12.13307197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291411631,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,6.51065005],[147.44,2.711]],[[147.5,3.86680316],[147.51,27.66479],[147.52,27.66479],[147.55,8.13307197],[147.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291412532,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,6.51065005],[147.44,2.711]],[[147.51,27.66479],[147.54,32.0176],[147.55,8.13307197],[147.56,4.0],[147.69,95.88845903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291412731,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,9.22165005]],[[147.51,27.66479],[147.54,32.0176],[147.55,8.13307197],[147.56,4.0],[147.69,95.88845903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291413133,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,9.22165005],[147.42,20.0]],[[147.51,27.66479],[147.54,32.0176],[147.55,8.13307197],[147.56,4.0],[147.69,95.88845903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291413332,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,9.22165005],[147.42,20.0]],[[147.51,27.66479],[147.54,32.0176],[147.55,12.13307197],[147.69,95.88845903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291413731,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,9.22165005],[147.42,20.0]],[[147.5,3.86688316],[147.51,27.66479],[147.54,32.0176],[147.55,12.13307197],[147.69,95.88845903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291413931,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,6.51065005],[147.44,2.711]],[[147.5,3.86688316],[147.51,27.66479],[147.54,59.68239],[147.55,9.42207197],[147.56,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291414335,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,6.51065005],[147.44,2.711]],[[147.51,27.66479],[147.54,59.68239],[147.55,9.42207197],[147.56,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291414533,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,9.22165005],[147.1,191.776918]],[[147.51,27.66479],[147.54,62.39339],[147.55,9.42207197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291415237,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,9.22165005],[147.1,191.776918]],[[147.51,27.66479],[147.54,62.39339],[147.55,14.84432525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291415537,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,9.22165005],[147.1,191.776918]],[[147.51,27.66479],[147.54,62.39339],[147.55,14.84432525],[147.6,106.94033244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291415737,[[147.49,1.07189745],[147.48,4.0],[147.46,37.567],[147.45,6.51065005],[147.1,191.776918]],[[147.51,27.66479],[147.54,59.68239],[147.55,14.84432525],[147.56,2.711],[147.6,106.94033244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291417740,[[147.49,1.07189745],[147.48,4.0],[147.46,37.567],[147.45,6.51065005],[147.43,74.2285]],[[147.51,27.66479],[147.54,59.68239],[147.55,14.84432525],[147.56,2.711],[147.6,106.94033244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291417941,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,9.22165005],[147.43,74.2285]],[[147.51,27.66479],[147.54,62.39339],[147.55,14.84432525],[147.6,106.94033244],[147.74,119.8605737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291418139,[[147.49,1.07189745],[147.48,4.0],[147.46,34.856],[147.45,9.22165005],[147.43,64.9575]],[[147.51,27.66479],[147.54,62.39339],[147.55,14.84432525],[147.6,106.94033244],[147.74,119.8605737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291418441,[[147.49,1.07189745],[147.48,4.0],[147.45,9.22165005],[147.43,31.6645]],[[147.51,27.66479],[147.54,62.39339],[147.55,14.84432525],[147.6,106.94033244],[147.74,119.8605737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291418642,[[147.45,6.711],[147.43,37.09069796],[147.41,38.35538361],[147.4,6.51252375],[147.39,47.66479]],[[147.51,27.66479],[147.53,5.42287792],[147.54,62.39339],[147.55,9.42207197],[147.6,106.94033244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291418846,[[147.45,4.0],[147.44,33.3107],[147.43,37.09069796],[147.42,2.712],[147.41,38.35538361]],[[147.51,27.66479],[147.53,5.42287792],[147.54,62.39339],[147.55,9.42207197],[147.6,106.94033244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291418847,[[147.45,4.0],[147.44,33.3107],[147.43,37.09069796],[147.42,2.712],[147.41,38.35538361]],[[147.51,27.66479],[147.52,2.712],[147.53,12.20437799],[147.54,63.68239],[147.55,5.42207197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291419045,[[147.45,4.0],[147.44,33.3107],[147.43,31.6645],[147.42,2.712],[147.41,38.35538361]],[[147.51,27.66479],[147.52,2.712],[147.53,12.20437799],[147.54,63.68239],[147.55,5.42207197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291419246,[[147.45,4.0],[147.44,33.3107],[147.43,31.6645],[147.42,2.712],[147.41,38.35538361]],[[147.51,27.66479],[147.52,2.712],[147.53,12.20437799],[147.54,59.68239],[147.55,9.42207197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291419448,[[147.45,4.0],[147.44,33.3107],[147.42,2.712],[147.41,5.42680809],[147.39,86.02017361]],[[147.51,27.66479],[147.52,2.712],[147.53,12.20437799],[147.54,59.68239],[147.55,9.42207197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291419848,[[147.46,0.84725088],[147.45,4.0],[147.44,33.3107],[147.42,2.712],[147.41,5.42680809]],[[147.5,3.86727332],[147.51,27.66479],[147.52,2.712],[147.53,12.20437799],[147.54,59.68239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291420046,[[147.46,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.16,33.66]],[[147.5,3.86727332],[147.51,55.32958],[147.52,2.712],[147.53,12.20437799],[147.54,32.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291420448,[[147.46,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.52,2.712],[147.53,12.20437799],[147.54,32.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291420647,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.52,2.712],[147.53,12.20437799],[147.54,36.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291420848,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,36.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291421247,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,36.0176],[147.73,131.08984016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291421448,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,36.0176],[147.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291421648,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,32.0176],[147.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291421852,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,32.0176],[147.59,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291422048,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,36.0176],[147.59,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291422248,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,32.0176],[147.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291422452,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,36.0176],[147.68,95.88845903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291422949,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,36.0176],[147.57,16.46571117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291424449,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,32.0176],[147.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291424649,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,36.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291425751,[[147.45,0.84725088],[147.44,37.3107],[147.42,34.8928],[147.41,5.42680809],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,36.0176],[147.66,19.35056215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291426152,[[147.45,4.84725088],[147.44,33.3107],[147.43,5.42612355],[147.42,34.8928],[147.4,77.60330736]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.56,31.12600027],[147.64,91.19307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291426653,[[147.46,0.84725088],[147.45,6.712],[147.44,33.3107],[147.43,5.42612355],[147.42,32.1808]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.54,2.712],[147.56,31.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291426853,[[147.46,0.84725088],[147.45,6.712],[147.44,33.3107],[147.43,5.42612355],[147.42,32.1808]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,2.712],[147.56,31.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291427354,[[147.46,0.84725088],[147.45,6.712],[147.44,33.3107],[147.43,5.42612355],[147.42,32.1808]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,35.1208],[147.56,31.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291428154,[[147.46,0.84725088],[147.44,40.0227],[147.43,5.42612355],[147.42,32.1808],[147.36,64.31457549]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,35.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291428354,[[147.46,0.84725088],[147.44,40.0227],[147.43,5.42612355],[147.42,32.1808],[147.36,64.31457549]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291428654,[[147.46,0.84725088],[147.44,40.0227],[147.43,10.85218414],[147.42,32.1808],[147.36,64.31457549]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291428854,[[147.45,0.84725088],[147.44,40.0227],[147.43,10.85218414],[147.42,32.1808],[147.36,64.31457549]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291429858,[[147.45,0.84725088],[147.44,40.0227],[147.43,10.85218414],[147.42,32.1808],[147.36,6.78150007]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291430257,[[147.45,4.84725088],[147.44,36.0227],[147.43,10.85218414],[147.42,32.1808],[147.36,6.78150007]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291430660,[[147.46,0.84725088],[147.44,40.0227],[147.43,10.85218414],[147.42,32.1808],[147.36,64.31457549]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291430860,[[147.46,0.84725088],[147.44,37.3107],[147.43,13.56418414],[147.42,32.1808],[147.36,64.31457549]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291431059,[[147.45,0.84725088],[147.44,37.3107],[147.43,13.56418414],[147.42,32.1808],[147.36,64.31457549]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291432260,[[147.45,0.84725088],[147.44,37.3107],[147.43,13.56418414],[147.42,32.1808],[147.41,38.35538361]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291432461,[[147.45,0.84725088],[147.44,37.3107],[147.43,13.56418414],[147.42,32.1808],[147.41,38.35538361]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,35.1208],[147.56,31.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291432762,[[147.45,0.84725088],[147.44,37.3107],[147.43,13.56418414],[147.42,32.1808],[147.41,38.35538361]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291433162,[[147.45,10.26242296],[147.44,37.3107],[147.43,13.56418414],[147.42,32.1808],[147.41,38.35538361]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291433361,[[147.45,14.26242296],[147.44,33.3107],[147.43,13.56418414],[147.42,32.1808],[147.41,38.35538361]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,39.1208],[147.56,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291433862,[[147.46,0.84725088],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414],[147.42,32.1808]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,35.1208],[147.56,31.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291434063,[[147.46,0.84725088],[147.45,13.41517208],[147.44,33.3107],[147.43,51.91956775],[147.42,32.1808]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.55,35.1208],[147.56,31.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291435063,[[147.46,15.33465776],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414],[147.42,70.53618361]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.54,14.48740688],[147.55,35.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291435361,[[147.46,15.33465776],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414],[147.42,70.53618361]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.54,14.48740688],[147.55,39.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291435563,[[147.47,0.84725088],[147.46,14.48740688],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414]],[[147.5,3.86727332],[147.51,55.32958],[147.53,12.20437799],[147.54,14.48740688],[147.55,39.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291435764,[[147.47,0.84725088],[147.46,14.48740688],[147.45,9.41517208],[147.44,37.3107],[147.43,13.56418414]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,14.48740688],[147.55,36.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291436063,[[147.47,0.84725088],[147.46,14.48740688],[147.45,9.41517208],[147.44,37.3107],[147.43,51.91956775]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,14.48740688],[147.55,36.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291436563,[[147.47,0.84725088],[147.46,14.48740688],[147.45,13.41517208],[147.44,33.3107],[147.43,51.91956775]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,14.48740688],[147.55,36.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291436964,[[147.47,0.84725088],[147.46,14.48740688],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,14.48740688],[147.55,36.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291437463,[[147.47,0.84725088],[147.46,14.48740688],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414]],[[147.5,3.86727332],[147.51,55.32958],[147.53,14.91637799],[147.54,14.48740688],[147.55,32.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291437864,[[147.47,0.84725088],[147.46,14.48740688],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414]],[[147.5,3.86727332],[147.53,29.40378487],[147.55,32.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291438065,[[147.47,0.84725088],[147.46,14.48740688],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414]],[[147.5,3.86727332],[147.53,26.69178487],[147.54,2.712],[147.55,32.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291438267,[[147.47,0.84725088],[147.46,14.48740688],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414]],[[147.5,3.86727332],[147.53,21.26890695],[147.54,2.712],[147.55,37.83078223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291438466,[[147.47,0.84725088],[147.46,14.48740688],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414]],[[147.5,27.66479],[147.52,31.53206332],[147.53,21.26890695],[147.54,2.712],[147.55,37.83078223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291438665,[[147.47,0.84725088],[147.46,14.48740688],[147.45,13.41517208],[147.44,33.3107],[147.43,13.56418414]],[[147.5,27.66479],[147.52,27.66479],[147.53,21.26890695],[147.54,12.59579832],[147.55,37.83078223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291439164,[[147.47,0.84725088],[147.46,14.48740688],[147.45,9.41517208],[147.44,37.3107],[147.43,8.13806059]],[[147.5,27.66479],[147.52,27.66479],[147.53,26.69155536],[147.54,12.59579832],[147.55,36.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291439365,[[147.47,0.84725088],[147.46,14.48740688],[147.45,9.41517208],[147.44,37.3107],[147.43,8.13806059]],[[147.5,27.66479],[147.52,27.66479],[147.53,26.69155536],[147.54,12.59579832],[147.55,42.9154493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291439664,[[147.47,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,8.13806059],[147.33,123.0144593]],[[147.49,3.86738097],[147.5,27.66479],[147.52,27.66479],[147.53,26.69155536],[147.54,2.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291439868,[[147.47,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,5.42606059],[147.42,73.24818361]],[[147.49,3.86738097],[147.5,27.66479],[147.51,36.5073],[147.52,27.66479],[147.53,26.69155536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291440069,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,5.42606059],[147.42,73.24818361]],[[147.49,3.86738097],[147.5,27.66479],[147.51,36.5073],[147.52,27.66479],[147.53,26.69155536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291440267,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,73.24818361],[147.38,91.71127341]],[[147.49,3.86738097],[147.5,27.66479],[147.51,36.5073],[147.52,27.66479],[147.53,26.69155536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291440468,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,73.24818361],[147.38,34.17819799]],[[147.49,3.86738097],[147.5,27.66479],[147.51,36.5073],[147.52,27.66479],[147.53,26.69155536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291441271,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,73.24818361],[147.38,34.17819799]],[[147.49,3.86738097],[147.51,36.5073],[147.52,27.66479],[147.53,26.69155536],[147.92,20.99071244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291441468,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,70.53618361],[147.41,2.712]],[[147.49,3.86738097],[147.51,36.5073],[147.52,27.66479],[147.53,26.69155536],[147.55,10.5066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291441767,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,70.53618361],[147.41,2.712]],[[147.5,3.86738097],[147.51,36.5073],[147.52,27.66479],[147.53,26.69155536],[147.55,10.5066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291441969,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,73.24818361]],[[147.51,36.5073],[147.52,27.66479],[147.53,26.69155536],[147.55,10.5066493],[147.7,182.5505737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291442169,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,70.53618361],[147.41,2.712]],[[147.51,36.5073],[147.52,27.66479],[147.53,26.69155536],[147.55,10.5066493],[147.7,182.5505737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291442368,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,70.53618361],[147.41,2.712]],[[147.5,3.86736358],[147.51,36.5073],[147.52,27.66479],[147.53,26.69155536],[147.55,10.5066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291442369,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,70.53618361],[147.41,2.712]],[[147.5,3.86736358],[147.51,36.5073],[147.52,55.32958],[147.53,26.69155536],[147.55,10.5066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291442569,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,73.24818361]],[[147.5,3.86736358],[147.51,36.5073],[147.52,55.32958],[147.53,26.69155536],[147.55,10.5066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291443070,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,73.24818361]],[[147.5,3.86736358],[147.51,36.5073],[147.52,55.32958],[147.53,26.69155536],[147.54,14.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291443368,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.42,73.24818361]],[[147.5,3.86736358],[147.51,36.5073],[147.52,55.32958],[147.53,26.69155536],[147.54,10.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291443568,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,2.712],[147.42,75.96263665]],[[147.5,3.86736358],[147.51,33.7953],[147.52,58.04158],[147.53,26.69155536],[147.54,10.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291444369,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,2.712],[147.42,75.96263665]],[[147.5,3.86736358],[147.52,58.04158],[147.53,26.69155536],[147.54,10.266],[147.57,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291444569,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,2.712],[147.42,75.96263665]],[[147.5,3.86736358],[147.52,55.32958],[147.53,29.40355536],[147.54,10.266],[147.57,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291444770,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,2.712],[147.42,75.96263665]],[[147.51,3.86736358],[147.52,55.32958],[147.53,29.40355536],[147.54,10.266],[147.57,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291444969,[[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,2.712],[147.42,75.96263665]],[[147.51,3.86736358],[147.52,55.32958],[147.53,63.59705536],[147.54,14.266],[147.55,6.5066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291445168,[[147.47,2.33051691],[147.46,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,2.712]],[[147.51,3.86736358],[147.52,55.32958],[147.53,63.59705536],[147.54,10.266],[147.55,10.5066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291445369,[[147.47,2.33051691],[147.46,0.84725088],[147.45,23.90257896],[147.44,40.0227]],[[147.51,3.86736358],[147.52,55.32958],[147.53,63.59705536],[147.54,10.266],[147.55,10.5066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291445669,[[147.48,0.84725088],[147.47,2.33051691],[147.45,23.90257896],[147.44,40.0227]],[[147.51,3.86736358],[147.52,55.32958],[147.53,63.59705536],[147.54,14.266],[147.55,6.5066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291445970,[[147.48,0.84725088],[147.47,2.33051691],[147.45,23.90257896],[147.44,37.3107],[147.43,2.711]],[[147.51,3.86736358],[147.52,55.32958],[147.53,63.59705536],[147.54,14.266],[147.55,6.5066493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291446470,[[147.48,0.84725088],[147.47,2.33051691],[147.45,23.90257896],[147.44,37.3107],[147.43,2.711]],[[147.49,27.66479],[147.51,3.86736358],[147.52,27.66479],[147.53,63.59705536],[147.54,14.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291446669,[[147.48,0.84725088],[147.47,2.33051691],[147.45,23.90257896],[147.44,40.0227]],[[147.49,27.66479],[147.51,3.86736358],[147.52,27.66479],[147.53,63.59705536],[147.54,14.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291446972,[[147.48,0.84725088],[147.47,2.33051691],[147.45,23.90257896],[147.44,40.0227]],[[147.49,31.53215358],[147.52,27.66479],[147.53,63.59705536],[147.54,14.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291447171,[[147.48,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,2.712]],[[147.49,31.53215358],[147.52,27.66479],[147.53,63.59705536],[147.54,14.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291447371,[[147.48,0.84725088],[147.45,23.90257896],[147.44,37.3107],[147.43,2.712],[147.42,37.60725304]],[[147.49,31.53215358],[147.52,27.66479],[147.53,63.59705536],[147.54,14.266],[147.69,182.5505737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291447572,[[147.46,0.84725088],[147.45,23.90257896],[147.44,4.0],[147.43,2.712],[147.42,5.42645304]],[[147.49,31.53215358],[147.52,27.66479],[147.53,67.59705536],[147.54,10.266],[147.63,28.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291447972,[[147.46,0.84725088],[147.45,23.90257896],[147.44,4.0],[147.43,2.712],[147.42,5.42645304]],[[147.48,3.86736358],[147.49,27.66479],[147.52,31.66479],[147.53,63.59705536],[147.54,10.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291448272,[[147.47,2.33097883],[147.46,0.84725088],[147.45,23.90257896],[147.43,2.712],[147.42,5.42645304]],[[147.48,3.86736358],[147.49,27.66479],[147.5,4.0],[147.51,14.48740688],[147.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291448473,[[147.44,14.48740688],[147.41,9.41517208],[147.4,38.35538361],[147.39,4.0],[147.38,9.22540799]],[[147.48,34.24415358],[147.49,31.66479],[147.5,5.42389308],[147.51,14.48740688],[147.53,47.48258061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291448672,[[147.44,14.48740688],[147.41,9.41517208],[147.4,38.35538361],[147.39,4.0],[147.38,9.22540799]],[[147.48,39.66872413],[147.49,31.66479],[147.51,14.48740688],[147.53,40.70108054],[147.56,7.80713338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291448873,[[147.44,14.48740688],[147.41,9.41517208],[147.4,38.35538361],[147.39,4.0],[147.38,9.22540799]],[[147.48,46.45229432],[147.49,31.66479],[147.51,41.62168765],[147.53,40.70108054],[147.56,7.80713338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291449075,[[147.44,14.48740688],[147.41,9.41517208],[147.4,38.35538361],[147.39,4.0],[147.38,9.22540799]],[[147.48,42.58493074],[147.49,31.66479],[147.51,41.62168765],[147.53,40.70108054],[147.56,7.80713338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291449274,[[147.44,14.48740688],[147.41,9.41517208],[147.4,38.35538361],[147.39,4.0],[147.38,9.22540799]],[[147.48,46.58493074],[147.49,27.66479],[147.51,41.62168765],[147.53,40.70108054],[147.56,7.80713338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291449774,[[147.45,0.77370872],[147.41,14.48740688],[147.39,6.712],[147.38,6.51340799],[147.37,62.01492285]],[[147.47,3.8685436],[147.48,61.07233762],[147.49,27.66479],[147.51,65.48966438],[147.53,40.70108054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291450275,[[147.42,0.77370872],[147.41,14.48740688],[147.39,6.712],[147.38,6.51340799],[147.37,62.01492285]],[[147.47,3.8685436],[147.48,61.07233762],[147.49,27.66479],[147.51,65.48966438],[147.53,40.70108054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291450475,[[147.42,0.77370872],[147.41,14.48740688],[147.39,6.712],[147.38,6.51340799],[147.37,62.01492285]],[[147.43,27.66479],[147.47,3.8685436],[147.48,61.07233762],[147.51,65.48966438],[147.53,40.70108054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291450677,[[147.42,0.77370872],[147.41,14.48740688],[147.39,6.712],[147.38,6.51340799],[147.37,95.58112285]],[[147.43,27.66479],[147.47,3.8685436],[147.48,58.36033762],[147.5,2.713],[147.51,65.48966438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291450975,[[147.42,0.77370872],[147.39,21.19940688],[147.38,6.51340799],[147.37,42.98137208],[147.36,66.1726317]],[[147.43,27.66479],[147.47,3.8685436],[147.48,43.87293074],[147.49,14.48740688],[147.5,2.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291451176,[[147.42,0.77370872],[147.39,21.19940688],[147.38,6.51340799],[147.37,42.98137208],[147.36,66.1726317]],[[147.43,27.66479],[147.48,46.58593074],[147.49,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291451677,[[147.4,0.77370872],[147.39,21.19940688],[147.38,6.51340799],[147.37,42.98137208],[147.36,66.1726317]],[[147.43,27.66479],[147.48,46.58593074],[147.49,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291451875,[[147.4,0.77370872],[147.39,21.19940688],[147.38,6.51340799],[147.37,42.98137208],[147.36,66.1726317]],[[147.43,27.66479],[147.47,33.577],[147.48,46.58593074],[147.49,14.48740688],[147.53,78.52296415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291452675,[[147.4,0.77370872],[147.39,21.19940688],[147.38,9.41517208],[147.37,33.5662],[147.36,27.81724809]],[[147.43,27.66479],[147.48,46.58593074],[147.5,14.48740688],[147.53,78.52296415],[147.57,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291452876,[[147.4,0.77370872],[147.39,18.48740688],[147.38,12.12817208],[147.37,33.5662],[147.36,27.81724809]],[[147.43,27.66479],[147.48,46.58593074],[147.5,14.48740688],[147.53,78.52296415],[147.57,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291453076,[[147.4,0.77370872],[147.39,18.48740688],[147.38,12.12817208],[147.37,33.5662],[147.36,27.81724809]],[[147.43,27.66479],[147.48,52.01067227],[147.49,34.1871],[147.5,14.48740688],[147.53,72.01538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291453276,[[147.4,0.77370872],[147.39,18.48740688],[147.38,12.12817208],[147.37,33.5662],[147.36,27.81724809]],[[147.43,27.66479],[147.48,46.58610172],[147.49,34.1871],[147.5,14.48740688],[147.52,6.50803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291454077,[[147.4,0.77370872],[147.39,4.0],[147.38,26.61557896],[147.37,33.5662],[147.36,27.81724809]],[[147.43,27.66479],[147.48,46.58610172],[147.49,48.67450688],[147.52,44.86341417],[147.53,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291454477,[[147.4,0.77370872],[147.39,4.0],[147.38,26.61557896],[147.37,33.5662],[147.36,27.81724809]],[[147.43,27.66479],[147.44,27.66479],[147.48,18.92131172],[147.49,48.67450688],[147.52,44.86341417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291454879,[[147.4,0.77370872],[147.39,4.0],[147.38,26.61557896],[147.37,33.5662],[147.36,27.81724809]],[[147.43,27.66479],[147.44,27.66479],[147.48,18.92131172],[147.49,48.67450688],[147.52,55.06341417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291455079,[[147.4,0.77370872],[147.39,4.0],[147.38,26.61557896],[147.36,27.81724809]],[[147.43,27.66479],[147.44,27.66479],[147.48,18.92131172],[147.49,48.67450688],[147.52,55.06341417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291455378,[[147.4,0.77370872],[147.38,26.61557896],[147.36,7.81724809],[147.34,80.28817361],[147.33,7.81892779]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.47,4.0],[147.48,14.92131172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291455579,[[147.4,0.77370872],[147.38,23.90257896],[147.37,2.713],[147.36,7.81724809],[147.35,101.502]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.46,34.4614],[147.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291455779,[[147.39,0.77370872],[147.38,23.90257896],[147.37,2.713],[147.36,7.81724809],[147.35,101.502]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.46,34.4614],[147.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291455979,[[147.39,0.77370872],[147.38,14.48740688],[147.37,2.713],[147.36,7.81724809],[147.35,101.502]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.46,34.4614],[147.47,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291456179,[[147.39,0.77370872],[147.38,14.48740688],[147.37,2.713],[147.36,7.81724809],[147.35,105.502]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.46,34.4614],[147.47,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291456380,[[147.39,0.77370872],[147.37,2.713],[147.36,7.81724809],[147.35,119.98940688],[147.34,27.66479]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.46,34.4614],[147.47,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291456579,[[147.39,0.77370872],[147.37,2.713],[147.36,7.81724809],[147.35,119.98940688],[147.34,27.66479]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.47,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291456580,[[147.39,0.77370872],[147.37,6.713],[147.36,7.81724809],[147.35,115.98940688],[147.34,27.66479]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.47,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291456782,[[147.39,0.77370872],[147.37,2.713],[147.36,11.81724809],[147.35,115.98940688],[147.34,27.66479]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.47,6.713],[147.49,32.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291457180,[[147.39,0.77370872],[147.37,2.713],[147.36,11.81724809],[147.35,115.98940688],[147.34,27.66479]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.47,8.13789386],[147.48,30.6957186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291457480,[[147.37,2.713],[147.36,11.81724809],[147.35,115.98940688],[147.34,27.66479]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.47,8.13789386],[147.48,30.6957186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291457481,[[147.38,0.77370872],[147.37,2.713],[147.36,35.71255799],[147.35,101.502],[147.34,27.66479]],[[147.42,3.86906348],[147.43,27.66479],[147.44,27.66479],[147.47,12.13789386],[147.48,26.6957186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291457680,[[147.38,0.77370872],[147.36,38.42555799],[147.35,101.502],[147.34,27.66479]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.46,6.713],[147.47,5.42489386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291457880,[[147.4,0.77370872],[147.36,34.42555799],[147.35,4.0],[147.34,27.66479],[147.05,62.69]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.46,6.713],[147.47,5.42489386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291458081,[[147.4,0.77370872],[147.36,34.42555799],[147.35,4.0],[147.34,27.66479],[147.32,105.2325438]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.45,33.5091],[147.46,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291458281,[[147.37,0.77370872],[147.36,34.42555799],[147.35,4.0],[147.34,27.66479],[147.32,105.2325438]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.45,33.5091],[147.46,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291458480,[[147.37,0.77370872],[147.36,25.01765497],[147.35,4.0],[147.34,61.11829],[147.32,39.21237019]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.45,33.5091],[147.46,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291458680,[[147.37,0.77370872],[147.36,43.92484809],[147.35,18.48740688],[147.34,61.11829],[147.32,6.78357019]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.45,33.5091],[147.46,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291460686,[[147.37,0.77370872],[147.36,41.21184809],[147.35,21.20040688],[147.34,61.11829],[147.32,6.78357019]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.45,33.5091],[147.46,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291461486,[[147.37,0.77370872],[147.36,7.81724809],[147.35,21.20040688],[147.34,61.11829],[147.32,6.78357019]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.45,33.5091],[147.46,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291462190,[[147.37,0.77370872],[147.36,7.81724809],[147.35,30.59376226],[147.34,61.11829],[147.32,6.78357019]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.45,33.5091],[147.46,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291462388,[[147.37,0.77370872],[147.36,42.52684809],[147.35,30.59376226],[147.34,61.11829],[147.32,6.78357019]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.45,33.5091],[147.46,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291463090,[[147.37,0.77370872],[147.36,42.52684809],[147.35,21.20040688],[147.34,61.11829],[147.32,6.78357019]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.45,33.5091],[147.46,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291463292,[[147.37,0.77370872],[147.36,46.52684809],[147.35,2.713],[147.34,75.60569688],[147.32,6.78357019]],[[147.42,3.86906348],[147.43,27.66479],[147.44,36.10879],[147.45,33.5091],[147.46,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291463490,[[147.37,0.77370872],[147.36,46.52684809],[147.35,2.713],[147.34,75.60569688],[147.32,6.78357019]],[[147.42,3.86906348],[147.43,27.66479],[147.44,38.82179],[147.45,33.5091],[147.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291463691,[[147.37,0.77370872],[147.36,46.52684809],[147.35,2.713],[147.34,75.60569688],[147.32,6.78357019]],[[147.42,3.86906348],[147.43,27.66479],[147.44,30.37779],[147.45,33.5091],[147.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291463891,[[147.37,0.77370872],[147.36,42.52684809],[147.35,2.713],[147.34,75.60569688],[147.33,27.81892779]],[[147.42,3.86906348],[147.44,30.37779],[147.48,16.20831172],[147.54,33.66],[147.57,67.49307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291464091,[[147.37,4.77370872],[147.36,42.52684809],[147.35,2.713],[147.34,75.60569688],[147.33,27.81892779]],[[147.42,3.86906348],[147.44,27.66479],[147.46,2.713],[147.48,16.20831172],[147.54,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291464292,[[147.37,0.77370872],[147.36,46.52684809],[147.35,17.20040688],[147.34,61.11829],[147.33,7.81892779]],[[147.42,3.86906348],[147.44,27.66479],[147.46,2.713],[147.48,16.20831172],[147.54,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291464491,[[147.38,0.77370872],[147.36,46.52684809],[147.35,17.20040688],[147.34,61.11829],[147.33,7.81892779]],[[147.43,3.86906348],[147.44,27.66479],[147.46,2.713],[147.48,43.88381172],[147.49,18.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291464694,[[147.38,0.77370872],[147.37,2.713],[147.36,46.52684809],[147.35,14.48740688],[147.34,88.78308]],[[147.43,3.86906348],[147.44,27.66479],[147.46,2.713],[147.47,33.08968386],[147.48,43.88381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291464892,[[147.38,0.77370872],[147.37,6.713],[147.36,42.52684809],[147.35,14.48740688],[147.34,120.72668]],[[147.43,3.86906348],[147.44,27.66479],[147.46,2.713],[147.47,33.08968386],[147.48,47.88381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291465094,[[147.37,7.48670872],[147.36,42.52684809],[147.35,14.48740688],[147.34,120.72668]],[[147.43,3.86906348],[147.44,27.66479],[147.46,2.713],[147.47,33.08968386],[147.48,47.88381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291465292,[[147.37,7.48670872],[147.36,57.01425497],[147.34,120.72668],[147.33,46.1743114],[147.31,24.64161999]],[[147.43,3.86906348],[147.44,27.66479],[147.46,2.713],[147.47,33.08968386],[147.48,47.88381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291465493,[[147.39,0.77370872],[147.37,2.713],[147.36,61.01425497],[147.34,120.72668],[147.33,46.1743114]],[[147.44,27.66479],[147.46,2.713],[147.47,33.08968386],[147.48,47.88381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291465695,[[147.39,0.77370872],[147.37,6.713],[147.36,57.01425497],[147.34,120.72668],[147.33,46.1743114]],[[147.44,27.66479],[147.46,2.713],[147.47,33.08968386],[147.48,47.88381172],[147.67,218.4595737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291465899,[[147.38,0.77370872],[147.37,2.713],[147.36,61.01425497],[147.34,120.72668],[147.33,46.1743114]],[[147.43,3.86893709],[147.44,27.66479],[147.46,2.713],[147.47,33.08968386],[147.48,47.88381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291466595,[[147.38,0.77370872],[147.37,6.713],[147.36,57.01425497],[147.34,120.72668],[147.33,46.1743114]],[[147.43,3.86893709],[147.44,27.66479],[147.46,2.713],[147.47,33.08968386],[147.48,47.88381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291468601,[[147.38,0.77370872],[147.37,6.713],[147.36,57.01425497],[147.34,120.72668],[147.33,46.1743114]],[[147.43,3.86893709],[147.44,27.66479],[147.46,2.713],[147.47,33.08968386],[147.48,43.88381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291469203,[[147.38,0.77370872],[147.37,2.713],[147.36,49.19700688],[147.34,97.06189],[147.33,46.1743114]],[[147.43,3.86893709],[147.44,27.66479],[147.46,2.713],[147.47,37.08968386],[147.48,43.88381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291469401,[[147.38,0.77370872],[147.36,49.19700688],[147.35,2.713],[147.34,102.49129091],[147.33,46.1743114]],[[147.43,3.86893709],[147.44,27.66479],[147.46,6.713],[147.47,33.08968386],[147.48,43.88381172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291469600,[[147.38,0.77370872],[147.36,49.19700688],[147.35,2.713],[147.34,102.49129091],[147.33,46.1743114]],[[147.43,3.86893709],[147.44,27.66479],[147.45,32.314],[147.46,6.713],[147.47,33.08968386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291469804,[[147.38,0.77370872],[147.37,23.88815472],[147.36,34.7096],[147.35,2.713],[147.34,102.49129091]],[[147.43,3.86893709],[147.44,27.66479],[147.45,32.314],[147.46,6.713],[147.47,33.08968386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291470004,[[147.38,0.77370872],[147.37,23.88815472],[147.36,34.7096],[147.35,2.713],[147.34,98.49129091]],[[147.43,3.86893709],[147.44,30.37779],[147.45,32.314],[147.47,33.08968386],[147.57,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291470304,[[147.38,0.77370872],[147.37,23.88815472],[147.36,34.7096],[147.35,2.713],[147.34,98.49129091]],[[147.43,3.86893709],[147.44,30.37779],[147.45,32.314],[147.47,33.08968386],[147.49,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291470505,[[147.38,0.77370872],[147.37,23.88815472],[147.36,34.7096],[147.35,2.713],[147.34,98.49129091]],[[147.43,3.86893709],[147.44,30.37779],[147.45,32.314],[147.47,33.08968386],[147.6,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291470706,[[147.38,0.77370872],[147.37,23.88815472],[147.36,34.7096],[147.35,2.713],[147.34,98.49129091]],[[147.43,3.86893709],[147.44,58.04258],[147.45,32.314],[147.47,5.42489386],[147.54,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291470910,[[147.38,0.77370872],[147.37,23.88815472],[147.36,34.7096],[147.34,101.20429091]],[[147.43,3.86893709],[147.44,58.04258],[147.45,37.73965654],[147.54,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291471306,[[147.38,0.77370872],[147.37,14.48740688],[147.36,34.7096],[147.34,101.20429091]],[[147.43,3.86893709],[147.44,58.04258],[147.45,37.73965654],[147.54,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291471507,[[147.38,0.77370872],[147.37,14.48740688],[147.36,34.7096],[147.34,101.20429091]],[[147.43,3.86893709],[147.44,58.04258],[147.45,37.73965654],[147.5,48.14740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291471707,[[147.38,0.77370872],[147.36,34.7096],[147.35,14.48740688],[147.34,101.20429091],[147.33,7.81892779]],[[147.43,3.86893709],[147.44,58.04258],[147.45,37.73965654],[147.48,26.6957186],[147.5,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291472509,[[147.37,0.77370872],[147.36,34.7096],[147.35,14.48740688],[147.34,101.20429091],[147.33,7.81892779]],[[147.43,3.86893709],[147.44,58.04258],[147.45,37.73965654],[147.48,26.6957186],[147.5,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291472707,[[147.37,0.77370872],[147.36,34.7096],[147.35,14.48740688],[147.34,101.20429091],[147.33,7.81892779]],[[147.41,27.66479],[147.43,3.86893709],[147.44,58.04258],[147.45,37.73965654],[147.48,26.6957186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291472708,[[147.37,0.77370872],[147.36,34.7096],[147.35,14.48740688],[147.34,101.20429091],[147.33,7.81892779]],[[147.41,27.66479],[147.43,3.86893709],[147.44,30.37779],[147.45,37.73965654],[147.48,26.6957186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291473511,[[147.37,0.77370872],[147.36,34.7096],[147.35,14.48740688],[147.34,101.20429091],[147.33,7.81892779]],[[147.41,27.66479],[147.44,30.37779],[147.45,37.73965654],[147.48,26.6957186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291474609,[[147.37,0.77370872],[147.36,34.7096],[147.35,14.48740688],[147.34,101.20429091],[147.33,7.81892779]],[[147.41,27.66479],[147.44,30.37779],[147.45,37.73965654],[147.48,26.6957186],[147.73,280.44195496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291474909,[[147.37,0.77370872],[147.36,49.19700688],[147.34,101.20429091],[147.33,46.1743114],[147.32,6.78357019]],[[147.41,27.66479],[147.44,30.37779],[147.45,37.73965654],[147.48,26.6957186],[147.73,280.44195496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291474910,[[147.37,0.77370872],[147.36,49.19700688],[147.34,101.20429091],[147.33,46.1743114],[147.32,6.78357019]],[[147.41,27.66479],[147.44,30.37779],[147.45,37.73965654],[147.48,26.6957186],[147.55,85.37687542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291475611,[[147.37,0.77370872],[147.36,49.19700688],[147.34,73.53950091],[147.33,46.1743114],[147.32,6.78357019]],[[147.41,27.66479],[147.44,30.37779],[147.45,37.73965654],[147.48,26.6957186],[147.55,85.37687542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291475809,[[147.37,0.77370872],[147.36,49.19700688],[147.34,73.53950091],[147.33,46.1743114],[147.29,13.19848366]],[[147.41,27.66479],[147.44,30.37779],[147.45,37.73965654],[147.48,19.91214841],[147.51,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291476009,[[147.37,0.77370872],[147.36,49.19700688],[147.34,73.53950091],[147.33,46.1743114],[147.29,77.51651006]],[[147.41,27.66479],[147.44,30.37779],[147.45,44.52460752],[147.48,47.05195232],[147.51,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291477011,[[147.37,24.6920784],[147.36,34.7096],[147.34,73.53950091],[147.33,46.1743114],[147.29,77.51651006]],[[147.41,27.66479],[147.44,30.37779],[147.45,44.52460752],[147.48,47.05195232],[147.51,38.35538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291477311,[[147.37,24.6920784],[147.36,34.7096],[147.34,73.53950091],[147.33,46.1743114],[147.29,77.51651006]],[[147.41,27.66479],[147.44,30.37779],[147.45,44.52460752],[147.46,14.48740688],[147.48,32.56454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291477813,[[147.38,0.77370872],[147.37,23.91836968],[147.36,34.7096],[147.34,73.53950091],[147.33,46.1743114]],[[147.41,27.66479],[147.44,30.37779],[147.45,44.52460752],[147.46,14.48740688],[147.48,32.56454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291479312,[[147.38,0.77370872],[147.37,23.91836968],[147.36,34.7096],[147.35,2.713],[147.34,70.82650091]],[[147.41,27.66479],[147.44,27.66479],[147.45,44.52460752],[147.46,14.48740688],[147.48,32.56454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291479313,[[147.38,0.77370872],[147.37,23.91836968],[147.36,34.7096],[147.35,2.713],[147.34,70.82650091]],[[147.41,27.66479],[147.44,27.66479],[147.45,47.23760752],[147.46,14.48740688],[147.48,32.56454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291479514,[[147.38,0.77370872],[147.37,23.91836968],[147.36,34.7096],[147.35,6.713],[147.34,70.82650091]],[[147.41,27.66479],[147.44,27.66479],[147.45,47.23760752],[147.46,18.48740688],[147.48,32.56454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291480213,[[147.38,0.77370872],[147.37,23.91836968],[147.36,34.7096],[147.35,6.713],[147.34,109.18188452]],[[147.41,27.66479],[147.44,27.66479],[147.45,47.23760752],[147.46,18.48740688],[147.48,32.56454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291480815,[[147.38,0.77370872],[147.37,23.91836968],[147.36,34.7096],[147.35,6.713],[147.34,109.18188452]],[[147.41,55.32958],[147.45,47.23760752],[147.46,18.48740688],[147.48,32.56454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291481014,[[147.38,0.77370872],[147.36,49.19700688],[147.35,6.713],[147.34,70.82650091],[147.33,46.1743114]],[[147.41,55.32958],[147.45,47.23760752],[147.46,18.48740688],[147.48,32.56454544],[147.51,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291481415,[[147.37,0.77370872],[147.36,49.19700688],[147.35,6.713],[147.34,70.82650091],[147.33,46.1743114]],[[147.41,55.32958],[147.45,47.23760752],[147.46,18.48740688],[147.48,32.56454544],[147.51,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291481813,[[147.37,24.69543589],[147.36,34.7096],[147.35,6.713],[147.34,70.82650091],[147.33,46.1743114]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,32.56454544],[147.51,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291482414,[[147.38,0.77370872],[147.37,23.92172717],[147.36,34.7096],[147.35,6.713],[147.34,70.82650091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,32.56454544],[147.51,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291482913,[[147.38,0.77370872],[147.36,49.19700688],[147.35,6.713],[147.34,70.82650091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,32.56454544],[147.51,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291483414,[[147.37,0.77370872],[147.36,49.19700688],[147.35,6.713],[147.34,70.82650091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,32.56454544],[147.51,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291483614,[[147.37,0.77370872],[147.36,49.19700688],[147.35,6.713],[147.34,70.82650091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,32.56454544],[147.5,11.65225374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291484316,[[147.37,24.69511051],[147.36,34.7096],[147.35,6.713],[147.34,70.82650091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,32.56454544],[147.5,11.65225374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291484518,[[147.37,24.69511051],[147.36,34.7096],[147.35,4.0],[147.34,73.53950091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,32.56454544],[147.5,11.65225374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291485120,[[147.38,0.77370872],[147.36,49.19700688],[147.35,4.0],[147.34,73.53950091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,32.56454544],[147.5,11.65225374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291485321,[[147.38,0.77370872],[147.36,49.19700688],[147.35,4.0],[147.34,73.53950091],[147.29,19.98343464]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,70.91992905],[147.5,11.65225374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291486022,[[147.37,0.77370872],[147.36,49.19700688],[147.35,4.0],[147.34,73.53950091],[147.29,19.98343464]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,70.91992905],[147.5,11.65225374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291487323,[[147.37,0.77370872],[147.36,49.19700688],[147.35,4.0],[147.34,73.53950091],[147.29,19.98343464]],[[147.4,3.86956148],[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,70.91992905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291487721,[[147.37,0.77370872],[147.36,49.19700688],[147.35,4.0],[147.34,73.53950091],[147.33,7.81892779]],[[147.4,3.86956148],[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,70.91992905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291488323,[[147.37,0.77370872],[147.36,49.19700688],[147.35,4.0],[147.34,73.53950091],[147.33,7.81892779]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,70.91992905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291488525,[[147.38,2.330113],[147.37,0.77370872],[147.36,49.19700688],[147.35,4.0],[147.34,73.53950091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,70.91992905],[147.87,296.21900589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291488923,[[147.38,2.330113],[147.37,0.77370872],[147.36,49.19700688],[147.35,4.0],[147.34,73.53950091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,81.03992905],[147.87,296.21900589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291489227,[[147.39,0.77370872],[147.38,2.330113],[147.36,49.19700688],[147.35,4.0],[147.34,73.53950091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,81.03992905],[147.87,296.21900589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291489423,[[147.39,0.77370872],[147.38,2.330113],[147.36,49.19700688],[147.35,4.0],[147.34,73.53950091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,81.03992905],[147.52,16.70803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291489827,[[147.39,0.77370872],[147.38,2.330113],[147.36,14.48740688],[147.35,4.0],[147.34,73.53950091]],[[147.41,55.32958],[147.45,61.7250144],[147.46,4.0],[147.48,81.03992905],[147.52,16.70803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291490027,[[147.39,0.77370872],[147.36,14.48740688],[147.34,80.01690091],[147.22,35.58798405]],[[147.41,55.32958],[147.44,5.4261655],[147.45,65.7250144],[147.48,75.61518752],[147.5,19.46276122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291490329,[[147.39,0.77370872],[147.36,14.48740688],[147.34,77.30390091],[147.33,10.53192779],[147.22,35.58798405]],[[147.4,3.86983088],[147.41,55.32958],[147.43,2.713],[147.44,5.4261655],[147.45,65.7250144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291490330,[[147.39,0.77370872],[147.36,14.48740688],[147.34,77.30390091],[147.33,10.53192779],[147.22,35.58798405]],[[147.4,3.86983088],[147.41,55.32958],[147.43,2.713],[147.44,5.4261655],[147.45,63.0120144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291490626,[[147.37,0.77370872],[147.36,14.48740688],[147.35,4.0],[147.34,73.30390091],[147.33,10.53192779]],[[147.4,3.86983088],[147.41,55.32958],[147.43,2.713],[147.44,5.4261655],[147.45,63.0120144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291490826,[[147.37,0.77370872],[147.35,27.91957336],[147.34,76.01690091],[147.33,7.81892779],[147.28,27.66479]],[[147.4,3.86983088],[147.41,55.32958],[147.43,2.713],[147.44,19.91357238],[147.45,48.52460752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291491029,[[147.37,0.77370872],[147.35,27.91957336],[147.34,73.30390091],[147.33,10.53192779],[147.28,27.66479]],[[147.4,3.86983088],[147.41,55.32958],[147.43,2.713],[147.44,19.91357238],[147.45,48.52460752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291491227,[[147.37,0.77370872],[147.35,27.91957336],[147.34,73.30390091],[147.33,10.53192779],[147.28,27.66479]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291491427,[[147.36,0.77370872],[147.35,27.91957336],[147.34,73.30390091],[147.33,10.53192779],[147.28,27.66479]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291491628,[[147.38,2.32971827],[147.36,0.77370872],[147.35,27.91957336],[147.34,73.30390091],[147.33,10.53192779]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291491828,[[147.38,2.32971827],[147.36,0.77370872],[147.35,23.91957336],[147.34,76.01690091],[147.33,7.81892779]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291492028,[[147.38,2.32971827],[147.36,0.77370872],[147.35,23.91957336],[147.34,80.01690091],[147.33,7.81892779]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291492329,[[147.39,0.77370872],[147.38,2.32971827],[147.35,23.91957336],[147.34,80.01690091],[147.33,7.81892779]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291492528,[[147.39,0.77370872],[147.37,2.32971827],[147.35,23.91957336],[147.34,80.01690091],[147.33,7.81892779]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291492930,[[147.38,0.77370872],[147.37,2.32971827],[147.35,23.91957336],[147.34,80.01690091],[147.33,7.81892779]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291493328,[[147.38,0.77370872],[147.35,23.91957336],[147.34,80.01690091],[147.33,7.81892779]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291493528,[[147.38,0.77370872],[147.35,23.91957336],[147.34,77.30390091],[147.33,10.53192779]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291493929,[[147.36,0.77370872],[147.35,23.91957336],[147.34,77.30390091],[147.33,10.53192779]],[[147.4,3.86983088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291494130,[[147.36,0.77370872],[147.35,23.91957336],[147.34,77.30390091],[147.33,10.53192779]],[[147.4,13.75883088],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,5.4261655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291494430,[[147.36,0.77370872],[147.35,23.91957336],[147.34,77.30390091],[147.33,10.53192779]],[[147.4,9.889],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,5.4261655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291494934,[[147.37,2.32991333],[147.36,0.77370872],[147.35,23.91957336],[147.34,77.30390091],[147.33,10.53192779]],[[147.4,9.889],[147.41,55.32958],[147.42,33.8781],[147.43,2.713],[147.44,19.91357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291495133,[[147.37,2.32991333],[147.36,0.77370872],[147.35,23.91957336],[147.34,80.01690091],[147.33,7.81892779]],[[147.38,27.66479],[147.4,9.889],[147.41,27.66479],[147.42,33.8781],[147.43,2.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291495333,[[147.37,2.32991333],[147.36,0.77370872],[147.35,23.91957336],[147.34,80.01690091],[147.33,7.81892779]],[[147.38,27.66479],[147.4,9.889],[147.41,27.66479],[147.42,36.5921],[147.71,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291495532,[[147.37,2.32991333],[147.35,23.91957336],[147.34,80.01690091],[147.33,7.81892779]],[[147.38,27.66479],[147.4,9.889],[147.41,27.66479],[147.42,36.5921],[147.71,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291495733,[[147.37,2.32991333],[147.35,23.91957336],[147.34,77.30390091],[147.33,10.53292779]],[[147.38,27.66479],[147.4,9.889],[147.41,27.66479],[147.42,33.8781],[147.43,2.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291495933,[[147.37,2.32991333],[147.35,23.91957336],[147.34,77.30390091],[147.33,10.53292779]],[[147.4,9.889],[147.41,27.66479],[147.42,33.8781],[147.43,2.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291496736,[[147.35,26.24948669],[147.34,77.30390091],[147.33,10.53292779],[147.28,85.19786542],[147.27,7.82206742]],[[147.4,9.889],[147.41,27.66479],[147.42,33.8781],[147.43,2.714],[147.56,115.88845903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291496937,[[147.35,26.24948669],[147.34,77.30390091],[147.33,10.53292779],[147.28,85.19786542],[147.27,7.82206742]],[[147.39,3.86995647],[147.4,9.889],[147.41,27.66479],[147.42,33.8781],[147.43,2.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291497136,[[147.35,26.24948669],[147.34,77.30390091],[147.33,10.53292779],[147.28,85.19786542],[147.27,7.82206742]],[[147.39,3.86995647],[147.4,9.889],[147.41,55.32958],[147.42,36.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291497538,[[147.35,16.81732021],[147.34,77.30390091],[147.33,10.53292779],[147.28,85.19786542],[147.27,7.82206742]],[[147.39,3.86995647],[147.4,9.889],[147.41,55.32958],[147.42,36.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291497738,[[147.35,2.32991333],[147.34,91.79130779],[147.33,10.53292779],[147.31,72.45888361],[147.28,27.66479]],[[147.39,3.86995647],[147.4,9.889],[147.41,55.32958],[147.42,36.5921],[147.43,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291498141,[[147.35,2.32991333],[147.34,14.48740688],[147.33,6.714],[147.31,72.45888361],[147.3,63.23559394]],[[147.39,3.86995647],[147.4,9.889],[147.41,55.32958],[147.42,36.5921],[147.43,18.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291498337,[[147.35,2.32991333],[147.34,14.48740688],[147.33,6.714],[147.32,33.0407],[147.31,106.34608361]],[[147.39,3.86995647],[147.4,9.889],[147.41,55.32958],[147.42,42.01899411],[147.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291498541,[[147.35,2.32991333],[147.34,14.48740688],[147.33,6.714],[147.32,33.0407],[147.31,106.34608361]],[[147.39,3.86995647],[147.4,9.889],[147.41,55.32958],[147.42,46.01899411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291498938,[[147.35,2.32991333],[147.34,14.48740688],[147.33,6.714],[147.32,33.0407],[147.31,106.34608361]],[[147.39,3.86995647],[147.4,9.889],[147.41,55.32958],[147.42,46.01899411],[147.56,158.57845903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291499138,[[147.35,2.32991333],[147.34,14.48740688],[147.33,6.714],[147.32,33.0407],[147.31,106.34608361]],[[147.37,27.66479],[147.39,3.86995647],[147.4,9.889],[147.41,27.66479],[147.42,42.01899411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291499339,[[147.35,2.32991333],[147.34,14.48740688],[147.32,2.714],[147.31,72.24258361],[147.3,5.43080394]],[[147.37,27.66479],[147.39,3.86995647],[147.4,9.889],[147.41,34.37879],[147.42,39.30499411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291499640,[[147.34,2.32991333],[147.33,23.92327843],[147.32,2.714],[147.31,33.8872],[147.3,5.43080394]],[[147.37,27.66479],[147.4,15.31658503],[147.41,34.37879],[147.42,54.87752284],[147.45,45.14033459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291499839,[[147.34,2.32991333],[147.33,23.92327843],[147.31,33.8872],[147.3,45.91130394],[147.29,45.14033459]],[[147.37,27.66479],[147.39,2.714],[147.4,15.31658503],[147.41,31.66479],[147.42,54.87752284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291500044,[[147.34,2.32991333],[147.33,23.92327843],[147.31,33.8872],[147.3,45.91130394],[147.29,45.14033459]],[[147.37,27.66479],[147.39,2.714],[147.4,15.31658503],[147.41,27.66479],[147.42,58.87752284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291500241,[[147.34,2.32991333],[147.33,23.92327843],[147.31,37.8872],[147.3,41.91130394],[147.29,45.14033459]],[[147.37,27.66479],[147.39,2.714],[147.4,15.31658503],[147.41,27.66479],[147.42,58.87752284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291500441,[[147.34,2.32991333],[147.33,23.92327843],[147.31,33.8872],[147.3,45.91130394],[147.29,45.14033459]],[[147.37,36.72679],[147.39,2.714],[147.4,15.31658503],[147.41,31.66479],[147.42,54.87752284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291500643,[[147.33,9.43587155],[147.32,16.81732021],[147.31,33.8872],[147.3,36.4805],[147.29,42.35538361]],[[147.37,36.72679],[147.39,2.714],[147.4,15.31658503],[147.41,31.66479],[147.42,54.87752284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291500644,[[147.33,9.43587155],[147.32,16.81732021],[147.31,33.8872],[147.3,36.4805],[147.29,42.35538361]],[[147.37,36.72679],[147.39,2.714],[147.4,15.31658503],[147.41,31.66479],[147.42,61.66408545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291500843,[[147.32,26.25319176],[147.31,33.8872],[147.3,36.4805],[147.29,42.35538361],[147.15,136.78796654]],[[147.37,36.72679],[147.39,2.714],[147.4,15.31658503],[147.41,27.66479],[147.42,65.66408545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291501042,[[147.32,26.25319176],[147.31,33.8872],[147.3,33.7665],[147.29,42.35538361],[147.28,2.714]],[[147.37,36.72679],[147.39,36.272],[147.4,15.31658503],[147.41,27.66479],[147.42,31.78598545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291501242,[[147.32,26.25319176],[147.31,33.8872],[147.3,37.7665],[147.29,38.35538361],[147.28,2.714]],[[147.37,36.72679],[147.39,36.272],[147.4,15.31658503],[147.41,31.66479],[147.42,27.78598545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291501444,[[147.32,16.81732021],[147.31,33.8872],[147.3,37.7665],[147.29,38.35538361],[147.28,2.714]],[[147.37,36.72679],[147.39,36.272],[147.4,15.31658503],[147.41,31.66479],[147.42,27.78598545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291501645,[[147.32,2.32991333],[147.31,48.37460688],[147.3,37.7665],[147.28,2.714],[147.27,78.52465103]],[[147.36,3.87079949],[147.37,36.72679],[147.39,36.272],[147.4,15.31658503],[147.41,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291501646,[[147.32,2.32991333],[147.31,48.37460688],[147.3,37.7665],[147.28,2.714],[147.27,78.52465103]],[[147.36,3.87079949],[147.37,36.72679],[147.39,36.272],[147.4,29.80399191],[147.41,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291501842,[[147.32,2.32991333],[147.31,48.37460688],[147.3,37.7665],[147.28,2.714],[147.27,78.52465103]],[[147.36,3.87079949],[147.37,27.66479],[147.39,36.272],[147.4,29.80399191],[147.41,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291502647,[[147.32,2.32991333],[147.31,33.8872],[147.3,52.25390688],[147.28,2.714],[147.27,78.52465103]],[[147.36,3.87079949],[147.37,27.66479],[147.39,36.272],[147.4,29.80399191],[147.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291502843,[[147.32,2.32991333],[147.31,33.8872],[147.3,52.25390688],[147.28,2.714],[147.27,78.52465103]],[[147.36,3.87079949],[147.37,27.66479],[147.39,36.272],[147.4,29.80399191],[147.41,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291503043,[[147.32,2.32991333],[147.31,33.8872],[147.3,52.25390688],[147.28,2.714],[147.27,78.52465103]],[[147.34,27.66479],[147.36,3.87079949],[147.37,27.66479],[147.39,36.272],[147.4,29.80399191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291503344,[[147.32,2.32991333],[147.3,14.48740688],[147.29,4.0],[147.28,2.714],[147.27,78.52465103]],[[147.34,27.66479],[147.36,3.87079949],[147.37,27.66479],[147.39,2.714],[147.4,33.80399191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291503545,[[147.32,2.32991333],[147.3,14.48740688],[147.29,4.0],[147.28,2.714],[147.27,78.52465103]],[[147.34,27.66479],[147.37,27.66479],[147.38,6.788175],[147.39,2.714],[147.4,33.80399191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291503745,[[147.32,2.32991333],[147.29,18.48740688],[147.28,2.714],[147.27,72.59896742],[147.26,58.35538361]],[[147.34,27.66479],[147.37,59.81769],[147.38,6.788175],[147.39,2.714],[147.4,33.80399191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291503944,[[147.29,18.48740688],[147.28,2.714],[147.27,7.82206742],[147.26,58.35538361],[147.25,6.51940356]],[[147.33,6.79071031],[147.34,27.66479],[147.37,63.81769],[147.39,2.714],[147.4,29.80399191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291504144,[[147.29,14.48740688],[147.27,7.82206742],[147.26,58.35538361],[147.25,6.51940356]],[[147.33,6.79071031],[147.34,27.66479],[147.37,63.81769],[147.4,29.80399191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291504145,[[147.29,14.48740688],[147.27,10.53706742],[147.26,42.35538361],[147.25,6.51940356],[147.23,51.6957]],[[147.33,10.66211582],[147.34,27.66479],[147.36,29.87784123],[147.37,63.81769],[147.38,5.42850577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291504344,[[147.29,14.48740688],[147.27,10.53706742],[147.26,42.35538361],[147.25,6.51940356],[147.23,51.6957]],[[147.33,10.66211582],[147.34,27.66479],[147.36,33.87784123],[147.37,59.81769],[147.38,5.42850577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291504544,[[147.29,14.48740688],[147.27,2.715],[147.26,38.35538361],[147.22,68.80105947],[147.21,4.0]],[[147.32,3.87140551],[147.33,10.79071031],[147.34,27.66479],[147.36,29.87784123],[147.37,65.24653373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291504747,[[147.29,14.48740688],[147.27,2.715],[147.26,38.35538361],[147.22,57.53307542],[147.2,4.0]],[[147.31,2.715],[147.32,7.87140551],[147.33,6.79071031],[147.34,34.18033278],[147.36,27.16284123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291504949,[[147.25,14.48740688],[147.24,9.42567278],[147.22,38.35538361],[147.21,2.715],[147.2,4.0]],[[147.31,2.715],[147.32,13.3019865],[147.33,6.79071031],[147.34,34.18033278],[147.36,41.65024811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291505149,[[147.25,14.48740688],[147.24,9.42567278],[147.22,38.35538361],[147.21,2.715],[147.2,4.0]],[[147.27,27.66479],[147.29,27.66479],[147.31,2.715],[147.32,13.3019865],[147.33,6.79071031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291505347,[[147.25,14.48740688],[147.24,9.42567278],[147.22,38.35538361],[147.21,2.715],[147.19,4.0]],[[147.27,27.66479],[147.29,27.66479],[147.3,3.87140551],[147.31,6.715],[147.32,5.43058099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291505546,[[147.25,14.48740688],[147.24,9.42567278],[147.22,38.35538361],[147.21,6.715]],[[147.27,27.66479],[147.29,27.66479],[147.3,3.87140551],[147.31,6.715],[147.32,5.43058099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291505747,[[147.25,14.48740688],[147.24,9.42567278],[147.22,38.35538361],[147.21,2.715],[147.17,73.26877261]],[[147.27,27.66479],[147.29,27.66479],[147.31,2.715],[147.32,9.43058099],[147.39,79.83182858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291505947,[[147.25,14.48740688],[147.24,9.42567278],[147.22,38.35538361],[147.21,2.715],[147.2,4.0]],[[147.27,27.66479],[147.29,27.66479],[147.31,2.715],[147.32,9.43058099],[147.39,79.83182858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291506147,[[147.25,14.48740688],[147.24,9.42567278],[147.22,38.35538361],[147.21,6.715]],[[147.27,27.66479],[147.29,27.66479],[147.31,2.715],[147.32,9.43058099],[147.39,79.83182858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291506347,[[147.25,14.48740688],[147.24,9.42567278],[147.22,38.35538361],[147.21,6.715],[147.03,143.8326885]],[[147.27,27.66479],[147.29,27.66479],[147.31,2.715],[147.32,9.43058099],[147.39,79.83182858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291506547,[[147.21,21.20240688],[147.19,9.42567278],[147.18,66.02017361],[147.17,50.17119719],[147.13,84.69591665]],[[147.27,27.66479],[147.29,27.66479],[147.31,2.715],[147.32,9.43058099],[147.35,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291506749,[[147.21,18.48740688],[147.2,34.7431],[147.19,12.14167278],[147.18,66.02017361],[147.17,50.17119719]],[[147.27,27.66479],[147.29,27.66479],[147.31,11.67],[147.32,9.43058099],[147.35,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291506947,[[147.21,17.20340688],[147.2,34.7431],[147.19,12.14167278],[147.18,66.02017361],[147.17,50.17119719]],[[147.27,27.66479],[147.29,27.66479],[147.31,11.67],[147.32,9.43058099],[147.35,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291506948,[[147.21,17.20340688],[147.2,38.7431],[147.19,9.42567278],[147.18,66.02017361],[147.17,50.17119719]],[[147.27,27.66479],[147.29,27.66479],[147.31,11.67],[147.32,9.43058099],[147.35,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291507348,[[147.21,2.716],[147.2,53.23050688],[147.19,32.96],[147.18,27.66479],[147.17,88.5265808]],[[147.27,27.66479],[147.29,27.66479],[147.3,34.6966],[147.31,11.67],[147.32,9.43058099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291507852,[[147.21,2.716],[147.2,53.23050688],[147.19,32.96],[147.18,27.66479],[147.17,88.5265808]],[[147.27,27.66479],[147.29,27.66479],[147.3,34.6966],[147.31,15.67],[147.32,5.43058099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291508349,[[147.21,2.716],[147.2,38.7431],[147.19,47.44740688],[147.18,27.66479],[147.17,50.17119719]],[[147.27,27.66479],[147.29,27.66479],[147.3,34.6966],[147.31,15.67],[147.32,5.43058099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291508548,[[147.21,2.716],[147.2,38.7431],[147.19,47.44740688],[147.18,27.66479],[147.17,50.17119719]],[[147.27,27.66479],[147.29,27.66479],[147.3,34.6966],[147.31,11.67],[147.32,9.43058099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291508753,[[147.21,6.716],[147.2,34.7431],[147.19,47.44740688],[147.18,27.66479],[147.17,50.17119719]],[[147.29,27.66479],[147.3,34.6966],[147.31,11.67],[147.32,9.43058099],[147.36,60.82284123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291509149,[[147.21,6.716],[147.2,34.7431],[147.19,32.96],[147.18,42.15219688],[147.17,50.17119719]],[[147.26,27.66479],[147.28,3.87309854],[147.29,27.66479],[147.3,34.6966],[147.31,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291509551,[[147.21,2.716],[147.2,34.7431],[147.19,36.96],[147.18,42.15219688],[147.17,50.17119719]],[[147.26,27.66479],[147.28,3.87309854],[147.29,27.66479],[147.3,34.6966],[147.31,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291509754,[[147.21,2.716],[147.2,34.7431],[147.19,36.96],[147.18,42.15219688],[147.17,50.17119719]],[[147.26,27.66479],[147.29,27.66479],[147.3,34.6966],[147.31,15.67],[148.19,1832.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291509954,[[147.19,6.716],[147.18,14.48740688],[147.17,5.43569719],[147.13,20.0]],[[147.26,27.66479],[147.29,34.38079],[147.3,34.6966],[147.31,8.955],[147.36,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291510153,[[147.19,4.0],[147.18,17.20340688],[147.16,34.6226],[147.14,32.0672],[147.13,20.0]],[[147.26,27.66479],[147.28,4.0],[147.29,42.60505721],[147.3,34.6966],[147.31,8.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291510354,[[147.19,4.0],[147.17,17.20340688],[147.16,10.22],[147.15,34.18851344],[147.14,70.42258361]],[[147.25,3.87351427],[147.26,27.66479],[147.27,6.716],[147.29,39.88905721],[147.3,34.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291510552,[[147.19,4.0],[147.17,17.20340688],[147.15,34.18851344],[147.14,70.42258361]],[[147.25,3.87351427],[147.26,27.66479],[147.27,6.716],[147.29,39.88905721],[147.3,34.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291510754,[[147.2,0.77477201],[147.19,4.0],[147.17,17.20340688],[147.15,34.18851344],[147.14,80.60258361]],[[147.25,3.87351427],[147.26,27.66479],[147.27,6.716],[147.29,39.88905721],[147.3,34.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291510955,[[147.2,0.77477201],[147.17,18.48740688],[147.16,2.716],[147.15,34.18851344],[147.14,80.60258361]],[[147.25,12.45051427],[147.26,31.66479],[147.27,2.716],[147.29,39.88905721],[147.3,34.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291511157,[[147.2,0.77477201],[147.17,4.0],[147.16,2.716],[147.15,48.67592032],[147.14,42.2472]],[[147.22,27.66479],[147.25,12.45051427],[147.26,31.66479],[147.28,2.716],[147.29,12.22426721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291511353,[[147.2,0.77477201],[147.16,36.197],[147.15,52.67592032],[147.14,42.2472],[147.1,20.0]],[[147.22,27.66479],[147.25,12.45051427],[147.26,31.66479],[147.28,2.716],[147.29,12.22426721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291511654,[[147.18,0.77477201],[147.16,36.197],[147.15,52.67592032],[147.14,42.2472],[147.1,20.0]],[[147.22,27.66479],[147.25,8.577],[147.26,31.66479],[147.28,2.716],[147.29,12.22426721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291511956,[[147.18,0.77477201],[147.16,36.197],[147.15,14.48740688],[147.14,32.0672],[147.13,4.0]],[[147.22,27.66479],[147.23,4.0],[147.25,11.294],[147.26,27.66479],[147.27,5.43244377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291512154,[[147.17,0.77477201],[147.16,33.481],[147.15,14.48740688],[147.14,32.0672],[147.13,6.717]],[[147.22,30.38179],[147.23,4.0],[147.24,32.8491],[147.25,8.577],[147.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291512355,[[147.17,0.77477201],[147.14,4.0],[147.13,17.20440688],[147.12,6.79255536],[147.11,32.3546]],[[147.22,34.38179],[147.24,38.28265294],[147.25,8.577],[147.26,27.66479],[147.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291512554,[[147.17,0.77477201],[147.14,4.0],[147.13,17.20440688],[147.12,38.57915536],[147.11,32.3546]],[[147.21,3.87465208],[147.22,31.66479],[147.23,2.717],[147.24,38.28265294],[147.25,8.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291512755,[[147.17,0.77477201],[147.14,4.0],[147.13,14.48740688],[147.12,41.29615536],[147.11,32.3546]],[[147.21,6.59165208],[147.22,31.66479],[147.24,38.28265294],[147.25,8.577],[147.32,60.83022144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291512955,[[147.17,0.77477201],[147.14,4.0],[147.13,14.48740688],[147.12,41.29615536],[147.11,32.3546]],[[147.21,13.08865208],[147.22,31.66479],[147.24,38.28265294],[147.25,8.577],[147.29,20.24771035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291513155,[[147.15,0.77477201],[147.14,4.0],[147.13,14.48740688],[147.12,41.29615536],[147.11,32.3546]],[[147.18,27.66479],[147.21,9.214],[147.22,31.66479],[147.24,38.28265294],[147.25,8.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291513355,[[147.15,0.77477201],[147.14,4.0],[147.12,41.29615536],[147.11,46.84200688],[147.1,20.0]],[[147.18,27.66479],[147.21,9.214],[147.22,31.66479],[147.24,5.43355294],[147.25,8.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291513956,[[147.15,0.77477201],[147.14,4.0],[147.12,41.29615536],[147.11,46.84200688],[147.1,20.0]],[[147.18,27.66479],[147.21,9.214],[147.22,31.66479],[147.24,10.86720506],[147.25,8.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291514456,[[147.15,0.77477201],[147.13,4.0],[147.12,41.29615536],[147.11,46.84200688],[147.1,20.0]],[[147.18,27.66479],[147.21,9.214],[147.22,31.66479],[147.24,10.86720506],[147.25,8.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291514657,[[147.15,0.77477201],[147.12,41.29615536],[147.11,50.84200688],[147.06,20.0]],[[147.18,27.66479],[147.21,9.214],[147.22,31.66479],[147.24,10.86720506],[147.25,8.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291514858,[[147.15,0.77477201],[147.12,38.57915536],[147.11,39.0726],[147.1,14.48740688],[147.08,10.02]],[[147.18,27.66479],[147.21,13.214],[147.22,27.66479],[147.24,10.86720506],[147.25,8.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291515259,[[147.14,0.77477201],[147.12,38.57915536],[147.11,35.0726],[147.1,14.48740688],[147.08,10.02]],[[147.18,55.32958],[147.21,13.214],[147.24,10.86720506],[147.25,8.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291515462,[[147.14,0.77477201],[147.12,38.57915536],[147.11,35.0726],[147.1,18.48740688],[147.08,10.02]],[[147.18,55.32958],[147.21,10.497],[147.23,2.718],[147.24,10.86720506],[147.25,8.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291515660,[[147.14,0.77477201],[147.12,31.7866],[147.11,35.0726],[147.1,14.48740688],[147.09,44.63575327]],[[147.18,55.32958],[147.21,10.497],[147.23,2.718],[147.24,5.43355294],[147.25,21.89098304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291515859,[[147.13,0.77477201],[147.11,2.718],[147.1,14.48740688],[147.09,36.804],[147.06,25.4397566]],[[147.18,55.32958],[147.2,4.0],[147.21,11.93147189],[147.23,2.718],[147.25,21.89098304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291516060,[[147.13,0.77477201],[147.1,14.48740688],[147.09,73.2794],[147.07,99.07627361],[147.06,25.4397566]],[[147.18,55.32958],[147.19,2.718],[147.2,9.43484124],[147.21,11.93147189],[147.22,34.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291516260,[[147.13,0.77477201],[147.1,14.48740688],[147.09,4.0],[147.08,19.53240141],[147.07,99.07627361]],[[147.18,55.32958],[147.19,2.718],[147.2,9.43484124],[147.21,11.93147189],[147.22,34.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291516261,[[147.13,0.77477201],[147.1,14.48740688],[147.09,4.0],[147.08,19.53240141],[147.07,99.07627361]],[[147.18,55.32958],[147.19,6.718],[147.2,5.43484124],[147.21,11.93147189],[147.22,34.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291516460,[[147.12,0.77477201],[147.1,14.48740688],[147.09,4.0],[147.08,12.738],[147.07,99.07627361]],[[147.18,55.32958],[147.19,6.718],[147.2,12.23155163],[147.21,11.93147189],[147.22,34.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291516660,[[147.12,0.77477201],[147.1,14.48740688],[147.09,4.0],[147.08,12.738],[147.07,99.07627361]],[[147.18,59.32958],[147.19,2.718],[147.2,12.23155163],[147.21,11.93147189],[147.22,34.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291516860,[[147.14,0.77477201],[147.1,14.48740688],[147.08,2.718],[147.07,75.41148361],[147.06,38.8817566]],[[147.17,7.87572742],[147.18,55.32958],[147.19,2.718],[147.2,12.23155163],[147.21,11.93147189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291517061,[[147.14,0.77477201],[147.07,54.26150688],[147.06,38.8817566],[147.04,49.63715367],[147.03,48.53631039]],[[147.16,2.718],[147.17,7.87572742],[147.18,55.32958],[147.2,12.23155163],[147.21,11.93147189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291517260,[[147.14,0.77477201],[147.07,54.26150688],[147.06,38.8817566],[147.04,49.63715367],[147.03,76.20110039]],[[147.15,27.66479],[147.16,2.718],[147.17,3.87572742],[147.18,27.66479],[147.2,12.23155163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291517461,[[147.11,0.77477201],[147.09,4.0],[147.07,50.26150688],[147.06,38.8817566],[147.04,49.63715367]],[[147.15,27.66479],[147.16,6.59372742],[147.18,31.66479],[147.2,12.23155163],[147.21,6.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291517760,[[147.11,0.77477201],[147.09,4.0],[147.07,50.26150688],[147.06,38.8817566],[147.04,49.63715367]],[[147.15,27.66479],[147.16,3.87572742],[147.18,31.66479],[147.19,2.718],[147.2,12.23155163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291517962,[[147.1,0.77477201],[147.09,4.0],[147.07,50.26150688],[147.06,38.8817566],[147.04,49.63715367]],[[147.15,27.66479],[147.18,31.66479],[147.19,2.718],[147.2,12.23155163],[147.24,31.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291518361,[[147.1,0.77477201],[147.09,4.0],[147.07,35.7741],[147.06,38.8817566],[147.04,64.12456055]],[[147.15,27.66479],[147.18,31.66479],[147.19,2.718],[147.2,12.23155163],[147.24,31.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291518560,[[147.1,0.77477201],[147.09,4.0],[147.07,35.7741],[147.06,38.8817566],[147.04,25.76917694]],[[147.15,27.66479],[147.18,31.66479],[147.19,2.718],[147.2,12.23155163],[147.24,31.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291518960,[[147.1,0.77477201],[147.09,4.0],[147.07,35.7741],[147.06,38.8817566],[147.04,25.76917694]],[[147.15,27.66479],[147.18,27.66479],[147.19,6.718],[147.2,12.23155163],[147.24,31.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291519160,[[147.1,7.49277201],[147.08,33.1038223],[147.07,39.85096308],[147.06,33.442],[147.05,20.0]],[[147.18,27.66479],[147.19,2.718],[147.2,5.43484124],[147.21,27.66479],[147.24,6.79486308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291519362,[[147.1,4.77477201],[147.09,2.718],[147.08,33.1038223],[147.07,39.85096308],[147.06,33.442]],[[147.18,27.66479],[147.2,8.15284124],[147.21,31.66479],[147.24,41.42536308],[147.36,37.38563563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291519562,[[147.1,0.77477201],[147.09,6.718],[147.08,33.1038223],[147.07,39.85096308],[147.06,33.442]],[[147.18,27.66479],[147.2,8.15284124],[147.21,31.66479],[147.24,41.42536308],[147.29,13.45515499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291519767,[[147.11,0.77477201],[147.09,6.718],[147.08,33.1038223],[147.07,39.85096308],[147.06,33.442]],[[147.17,3.87533021],[147.18,27.66479],[147.2,8.15284124],[147.21,31.66479],[147.24,41.42536308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291519965,[[147.11,0.77477201],[147.1,4.0],[147.09,2.718],[147.08,33.1038223],[147.07,39.85096308]],[[147.17,3.87533021],[147.18,27.66479],[147.2,8.15284124],[147.21,31.66479],[147.24,41.42536308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291520167,[[147.1,4.77477201],[147.09,2.718],[147.08,33.1038223],[147.07,39.85096308]],[[147.17,3.87533021],[147.18,27.66479],[147.2,8.15284124],[147.21,31.66479],[147.24,41.42536308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291520466,[[147.1,4.77477201],[147.09,2.718],[147.08,33.1038223],[147.07,39.85096308]],[[147.17,3.87533021],[147.18,27.66479],[147.2,12.15284124],[147.21,27.66479],[147.24,41.42536308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291520666,[[147.11,0.77477201],[147.1,36.6175],[147.09,2.718],[147.08,33.1038223],[147.07,39.85096308]],[[147.17,3.87533021],[147.18,27.66479],[147.2,12.15284124],[147.21,27.66479],[147.24,41.42536308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291521066,[[147.11,0.77477201],[147.1,36.6175],[147.09,2.718],[147.08,33.1038223],[147.07,39.85096308]],[[147.18,27.66479],[147.2,12.15284124],[147.21,27.66479],[147.24,41.42536308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291521268,[[147.11,0.77477201],[147.1,36.6175],[147.09,2.718],[147.08,33.1038223],[147.07,39.85096308]],[[147.18,27.66479],[147.2,12.15284124],[147.21,27.66479],[147.24,41.42536308],[147.48,119.8605737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291521468,[[147.11,0.77477201],[147.1,36.6175],[147.09,2.718],[147.08,5.4390323],[147.07,39.85096308]],[[147.18,27.66479],[147.2,12.15284124],[147.21,27.66479],[147.24,41.42536308],[147.48,119.8605737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291521968,[[147.11,0.77477201],[147.1,36.6175],[147.09,2.718],[147.08,5.4390323],[147.07,39.85096308]],[[147.18,27.66479],[147.2,12.15284124],[147.21,27.66479],[147.24,41.42536308],[147.31,62.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291522769,[[147.11,0.77477201],[147.1,36.6175],[147.09,2.718],[147.08,38.4615323],[147.07,39.85096308]],[[147.18,27.66479],[147.2,12.15284124],[147.21,27.66479],[147.24,41.42536308],[147.31,62.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291522971,[[147.12,4.0],[147.11,0.77477201],[147.1,32.6175],[147.09,2.718],[147.08,38.4615323]],[[147.18,27.66479],[147.2,8.15284124],[147.21,31.66479],[147.24,6.79486308],[147.31,62.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291523170,[[147.13,27.66479],[147.11,7.49277201],[147.1,65.72071487],[147.08,59.54939509],[147.04,35.0139392]],[[147.18,27.66479],[147.2,2.718],[147.21,27.66479],[147.23,5.4339634],[147.24,10.79486308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291523372,[[147.13,46.15411419],[147.11,30.28601952],[147.1,60.28229],[147.08,66.72238514],[147.07,33.0561]],[[147.21,27.66479],[147.23,2.718],[147.27,10.79324751],[147.3,34.9940648],[147.34,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291523570,[[147.14,2.717],[147.13,46.15411419],[147.11,27.56801952],[147.1,60.28229],[147.08,66.72238514]],[[147.21,27.66479],[147.24,2.717],[147.25,10.51958163],[147.27,6.79324751],[147.3,34.9940648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291523772,[[147.14,2.717],[147.13,42.15411419],[147.11,11.56801952],[147.1,27.66479],[147.08,86.72238514]],[[147.21,27.66479],[147.24,2.717],[147.25,10.51958163],[147.27,6.79324751],[147.3,34.9940648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291523970,[[147.14,2.717],[147.13,46.15411419],[147.11,7.56801952],[147.1,27.66479],[147.08,86.72238514]],[[147.21,27.66479],[147.24,2.717],[147.25,10.51958163],[147.27,6.79324751],[147.3,34.9940648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291524171,[[147.15,0.77477201],[147.14,2.717],[147.13,46.15411419],[147.11,6.79324751],[147.1,27.66479]],[[147.2,3.87474663],[147.21,27.66479],[147.24,2.717],[147.25,10.51958163],[147.27,6.79324751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291524471,[[147.15,0.77477201],[147.14,2.717],[147.13,42.15411419],[147.12,4.0],[147.11,6.79324751]],[[147.2,3.87474663],[147.21,27.66479],[147.24,2.717],[147.25,10.51958163],[147.27,6.79324751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291524671,[[147.15,0.77477201],[147.14,2.717],[147.13,42.15411419],[147.11,10.79324751]],[[147.2,3.87474663],[147.21,27.66479],[147.24,6.717],[147.25,6.51958163],[147.27,6.79324751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291524874,[[147.15,0.77477201],[147.14,2.717],[147.13,33.10211419],[147.11,10.79324751],[147.08,101.20979202]],[[147.2,3.87474663],[147.21,27.66479],[147.24,6.717],[147.25,6.51958163],[147.27,6.79324751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291525071,[[147.15,0.77477201],[147.14,2.717],[147.13,33.10211419],[147.11,10.79324751],[147.08,101.20979202]],[[147.2,3.87474663],[147.21,27.66479],[147.24,2.717],[147.25,10.51958163],[147.27,6.79324751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291525372,[[147.15,0.77477201],[147.14,2.717],[147.13,33.10211419],[147.11,10.79324751],[147.08,101.20979202]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,10.51958163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291525577,[[147.15,0.77477201],[147.13,33.10211419],[147.12,2.717],[147.11,10.79324751],[147.08,101.20979202]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,10.51958163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291525773,[[147.15,0.77477201],[147.13,37.10211419],[147.12,2.717],[147.11,6.79324751],[147.08,101.20979202]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,10.51958163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291525976,[[147.14,0.77477201],[147.13,33.10211419],[147.12,6.717],[147.11,6.79324751],[147.09,14.48740688]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,10.51958163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291526176,[[147.14,0.77477201],[147.13,33.10211419],[147.12,2.717],[147.11,10.79324751],[147.09,14.48740688]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,10.51958163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291526575,[[147.14,0.77477201],[147.13,33.10211419],[147.12,2.717],[147.11,10.79324751],[147.09,14.48740688]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,6.51958163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291526775,[[147.14,0.77477201],[147.13,65.24041419],[147.12,2.717],[147.11,10.79324751],[147.09,14.48740688]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,6.51958163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291526977,[[147.14,0.77477201],[147.13,69.24041419],[147.12,36.881],[147.11,6.79324751],[147.09,14.48740688]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,6.51958163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291527378,[[147.16,4.0],[147.14,0.77477201],[147.13,65.24041419],[147.12,56.881],[147.11,6.79324751]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,6.51958163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291527578,[[147.16,4.0],[147.14,3.49177201],[147.13,65.24041419],[147.12,54.164],[147.11,6.79324751]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,6.51958163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291527579,[[147.16,4.0],[147.14,3.49177201],[147.13,65.24041419],[147.12,54.164],[147.11,6.79324751]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,41.08658163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291527878,[[147.17,0.77477201],[147.16,4.0],[147.14,2.717],[147.13,65.24041419],[147.12,54.164]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,41.08658163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291528279,[[147.17,0.77477201],[147.16,4.0],[147.14,2.717],[147.13,65.24041419],[147.12,54.164]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291529579,[[147.17,0.77477201],[147.16,4.0],[147.14,8.15393473],[147.13,65.24041419],[147.12,54.164]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291529779,[[147.17,0.77477201],[147.16,4.0],[147.14,8.15393473],[147.13,65.24041419],[147.12,68.65140688]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291529980,[[147.17,0.77477201],[147.16,4.0],[147.14,8.15393473],[147.13,65.24041419],[147.12,68.65140688]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291530182,[[147.17,0.77477201],[147.16,4.0],[147.14,8.15393473],[147.13,65.24041419],[147.12,68.65140688]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291531785,[[147.17,0.77477201],[147.16,4.0],[147.14,8.15393473],[147.13,65.24041419],[147.12,68.65140688]],[[147.2,3.87474663],[147.21,27.66479],[147.23,27.66479],[147.24,2.717],[147.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291532286,[[147.17,0.77477201],[147.16,4.0],[147.14,8.15393473],[147.13,65.24041419],[147.12,68.65140688]],[[147.2,3.87474663],[147.23,27.66479],[147.24,2.717],[147.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291532485,[[147.17,0.77477201],[147.16,4.0],[147.14,8.15393473],[147.13,65.24041419],[147.12,68.65140688]],[[147.2,3.87474663],[147.23,27.66479],[147.24,2.717],[147.25,4.0],[147.26,5.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291532686,[[147.17,0.77477201],[147.16,4.0],[147.14,8.15393473],[147.13,65.24041419],[147.12,68.65140688]],[[147.2,3.87474663],[147.23,27.66479],[147.24,2.717],[147.26,9.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291532887,[[147.17,0.77477201],[147.16,4.0],[147.14,32.04345836],[147.13,65.24041419],[147.12,54.164]],[[147.23,27.66479],[147.24,2.717],[147.26,9.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291532888,[[147.17,0.77477201],[147.16,4.0],[147.14,32.04345836],[147.13,65.24041419],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.24,2.717],[147.26,9.43265266],[147.29,21.00545256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291533089,[[147.17,0.77477201],[147.16,4.0],[147.14,32.04345836],[147.13,65.24041419],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.25,2.717],[147.26,9.43265266],[147.29,21.00545256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291533288,[[147.17,0.77477201],[147.16,4.0],[147.14,32.04345836],[147.13,65.24041419],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,6.717],[147.26,5.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291534286,[[147.17,0.77477201],[147.16,4.0],[147.14,32.04345836],[147.13,65.24041419],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,2.717],[147.26,5.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291534488,[[147.17,0.77477201],[147.16,4.0],[147.14,32.04345836],[147.13,65.24041419],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.24,31.66479],[147.25,2.717],[147.26,5.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291534687,[[147.17,0.77477201],[147.16,4.0],[147.14,32.04345836],[147.13,65.24041419],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,6.717],[147.26,5.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291536392,[[147.17,0.77477201],[147.16,4.0],[147.14,32.04345836],[147.13,65.24041419],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,2.717],[147.26,9.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291536590,[[147.17,0.77477201],[147.16,4.0],[147.14,32.04345836],[147.13,65.24041419],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,6.717],[147.26,5.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291536892,[[147.17,0.77477201],[147.16,4.0],[147.15,14.48740688],[147.14,17.55605148],[147.13,65.24041419]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,6.717],[147.26,5.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291539199,[[147.17,0.77477201],[147.16,4.0],[147.15,14.48740688],[147.14,17.55605148],[147.13,65.24041419]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,2.717],[147.26,5.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291539398,[[147.17,0.77477201],[147.16,4.0],[147.15,14.48740688],[147.14,17.55605148],[147.13,65.24041419]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,6.717],[147.26,5.43265266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291540102,[[147.17,0.77477201],[147.16,18.48740688],[147.14,17.55605148],[147.13,103.5957978],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,6.717],[147.26,19.92005954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291541802,[[147.17,0.77477201],[147.16,18.48740688],[147.14,17.55605148],[147.13,103.5957978],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,2.717],[147.26,23.92005954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291542001,[[147.17,15.26217889],[147.16,4.0],[147.14,17.55605148],[147.13,103.5957978],[147.12,54.164]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,2.717],[147.26,23.92005954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291542302,[[147.18,0.77477201],[147.17,14.48740688],[147.16,4.0],[147.14,17.55605148],[147.13,103.5957978]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,2.717],[147.26,23.92005954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291542502,[[147.18,8.67877201],[147.17,14.48740688],[147.16,4.0],[147.14,17.55605148],[147.13,103.5957978]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,2.717],[147.26,23.92005954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291542801,[[147.18,8.67877201],[147.17,14.48740688],[147.16,4.0],[147.14,17.55605148],[147.13,103.5957978]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,6.717],[147.26,23.92005954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291542802,[[147.18,8.67877201],[147.17,14.48740688],[147.16,4.0],[147.14,17.55605148],[147.13,103.5957978]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,6.717],[147.26,19.92005954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291543205,[[147.19,0.77477201],[147.18,7.904],[147.17,14.48740688],[147.16,4.0],[147.14,17.55605148]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,6.717],[147.26,19.92005954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291543403,[[147.19,0.77477201],[147.17,14.48740688],[147.16,4.0],[147.15,2.717],[147.14,14.83905148]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,12.15024743],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291543803,[[147.19,0.77477201],[147.17,14.48740688],[147.16,4.0],[147.15,2.717],[147.14,67.44116197]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,12.15024743],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291544005,[[147.19,0.77477201],[147.17,14.48740688],[147.16,4.0],[147.15,2.717],[147.14,67.44116197]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,17.58353624],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291544207,[[147.18,0.77477201],[147.17,14.48740688],[147.16,4.0],[147.15,2.717],[147.14,67.44116197]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,17.58353624],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291544506,[[147.2,2.33227037],[147.18,0.77477201],[147.17,14.48740688],[147.16,4.0],[147.15,2.717]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,17.58353624],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291545104,[[147.21,0.77477201],[147.2,2.33227037],[147.17,14.48740688],[147.16,4.0],[147.15,2.717]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,17.58353624],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291545907,[[147.21,0.77477201],[147.19,2.33227037],[147.17,14.48740688],[147.16,4.0],[147.15,2.717]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,17.58353624],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291546608,[[147.2,0.77477201],[147.19,2.33227037],[147.17,14.48740688],[147.16,4.0],[147.15,2.717]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,17.58353624],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291546807,[[147.2,0.77477201],[147.16,18.48740688],[147.15,2.717],[146.94,155.12194135],[146.92,16.25860031]],[[147.22,3.87474663],[147.23,27.66479],[147.24,27.66479],[147.25,17.58353624],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291547008,[[147.2,0.77477201],[147.16,18.48740688],[147.15,2.717],[146.94,155.12194135],[146.92,16.25860031]],[[147.22,3.87474663],[147.23,27.66479],[147.24,59.39619],[147.25,17.58353624],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291547208,[[147.2,0.77477201],[147.16,18.48740688],[147.15,2.717],[146.94,155.12194135],[146.92,16.25860031]],[[147.22,3.87474663],[147.23,27.66479],[147.24,63.39619],[147.25,13.58353624],[147.26,14.48740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291547411,[[147.17,0.77477201],[147.16,14.48740688],[147.15,2.717],[147.14,9.40211675],[147.13,38.35538361]],[[147.21,4.0],[147.22,3.87474663],[147.23,33.09855998],[147.24,59.39619],[147.25,8.15024743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291547607,[[147.17,0.77477201],[147.16,14.48740688],[147.14,9.40211675],[147.13,38.35538361]],[[147.21,4.0],[147.22,3.87474663],[147.23,33.09855998],[147.24,59.39619],[147.25,8.15024743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291547608,[[147.17,0.77477201],[147.16,14.48740688],[147.14,9.40211675],[147.13,38.35538361],[147.1,42.34614528]],[[147.2,4.0],[147.21,2.717],[147.22,3.87474663],[147.23,39.61903481],[147.24,66.19105308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291547808,[[147.17,0.77477201],[147.16,14.48740688],[147.14,9.40211675],[147.13,38.35538361],[147.1,30.38179]],[[147.18,27.66479],[147.19,2.717],[147.2,4.0],[147.21,5.43448278],[147.22,3.87474663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291548010,[[147.17,0.77477201],[147.16,14.48740688],[147.14,9.40211675],[147.13,38.35538361],[147.11,2.717]],[[147.18,27.66479],[147.2,10.59174663],[147.21,39.98268278],[147.24,6.79486308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291548313,[[147.09,24.35664358],[147.04,95.88845903],[146.98,11.97394163],[146.97,2.717],[146.94,143.8326885]],[[147.14,6.52456047],[147.17,2.717],[147.18,70.61000514],[147.2,23.87474663],[147.21,27.19146188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291548509,[[147.09,24.35664358],[147.04,95.88845903],[146.96,6.718],[146.94,143.8326885],[146.92,5.44489241]],[[147.1,6.52623279],[147.11,4.0],[147.13,2.718],[147.17,8.0],[147.18,46.16475177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291548710,[[147.08,14.24986623],[147.06,24.35664358],[147.02,95.88845903],[146.98,130.0405737],[146.97,12.1621551]],[[147.1,2.719],[147.11,4.0],[147.17,8.0],[147.18,46.16475177],[147.22,53.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291548909,[[147.08,14.24986623],[147.06,24.35664358],[147.02,95.88845903],[146.99,2.719],[146.98,130.0405737]],[[147.1,6.719],[147.17,39.656],[147.18,42.29000514],[147.21,59.67156188],[147.22,53.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291549109,[[147.08,14.24986623],[147.06,24.35664358],[147.02,95.88845903],[146.99,2.719],[146.98,119.8605737]],[[147.1,4.0],[147.16,2.719],[147.17,39.656],[147.18,42.29000514],[147.21,59.67156188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291549309,[[147.08,14.24986623],[147.06,24.35664358],[147.02,95.88845903],[146.99,2.719],[146.98,119.8605737]],[[147.09,4.0],[147.12,6.52570687],[147.16,2.719],[147.17,47.48413068],[147.18,34.46265547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291549510,[[147.08,14.24986623],[147.06,24.35664358],[147.02,95.88845903],[146.98,119.8605737],[146.97,2.719]],[[147.09,4.0],[147.12,6.52570687],[147.16,2.719],[147.17,47.48413068],[147.18,34.46265547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291549511,[[147.08,14.24986623],[147.06,24.35664358],[147.02,95.88845903],[146.98,119.8605737],[146.97,2.719]],[[147.09,6.719],[147.12,6.52570687],[147.16,44.32],[147.17,15.82813068],[147.18,34.46265547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291549710,[[147.08,4.24986623],[147.06,24.35664358],[147.02,95.88845903],[146.98,119.8605737],[146.97,2.719]],[[147.09,10.59788457],[147.12,6.52570687],[147.16,20.0],[147.17,15.82813068],[147.18,34.46265547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291549911,[[147.08,4.24986623],[147.02,95.88845903],[146.98,147.5253637],[146.97,2.719],[146.96,4.0]],[[147.09,65.92746457],[147.12,6.52570687],[147.16,20.0],[147.17,15.82813068],[147.18,40.71786547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291550211,[[146.98,27.66479],[146.97,2.719],[146.95,50.96736393],[146.94,4.0],[146.92,5.44497134]],[[147.09,68.44393865],[147.12,6.52570687],[147.16,34.80980389],[147.17,15.82813068],[147.18,40.71786547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291550413,[[146.98,27.66479],[146.96,2.72],[146.95,50.96736393],[146.94,4.0],[146.92,5.44497134]],[[147.08,6.72],[147.09,61.72493865],[147.12,6.52570687],[147.16,34.80980389],[147.17,15.82813068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291550811,[[146.99,0.77575256],[146.98,27.66479],[146.96,2.72],[146.95,50.96736393],[146.92,9.44497134]],[[147.07,7.87888457],[147.08,2.72],[147.09,57.84605408],[147.12,6.52570687],[147.16,34.80980389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291551010,[[146.99,3.49575256],[146.98,27.66479],[146.95,50.96736393],[146.93,40.79976436],[146.92,9.44497134]],[[147.07,16.10188457],[147.09,57.84605408],[147.11,2.72],[147.12,6.52570687],[147.16,34.80980389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291551211,[[146.99,0.77575256],[146.98,27.66479],[146.96,2.72],[146.95,27.66479],[146.93,40.79976436]],[[147.05,4.0],[147.06,6.59888457],[147.07,8.223],[147.09,55.32958],[147.12,6.52570687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291551412,[[146.99,0.77575256],[146.98,27.66479],[146.96,2.72],[146.95,27.66479],[146.91,4.0]],[[147.03,4.0],[147.06,13.40206846],[147.07,8.223],[147.09,55.32958],[147.11,33.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291551612,[[146.99,0.77575256],[146.98,27.66479],[146.95,27.66479],[146.92,2.72],[146.9,34.464]],[[147.04,7.87888457],[147.06,9.52318389],[147.07,8.223],[147.09,82.54231556],[147.11,33.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291551812,[[146.85,14.83170948],[146.82,23.88011587],[146.81,2.72],[146.79,4.0],[146.76,6.80920605]],[[147.0,66.13600527],[147.03,47.22570106],[147.04,3.87888457],[147.06,27.04],[147.07,8.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291552013,[[146.85,9.38421159],[146.82,27.88011587],[146.81,13.16],[146.77,20.0],[146.76,6.80920605]],[[146.94,4.0],[147.0,62.13600527],[147.03,49.94570106],[147.04,3.87888457],[147.05,33.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291552311,[[146.85,9.38421159],[146.83,2.723],[146.82,23.88011587],[146.75,143.8326885],[146.73,10.36]],[[146.86,4.0],[146.92,27.24424466],[146.95,20.0],[147.0,62.13600527],[147.05,33.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291552312,[[146.85,9.38421159],[146.83,2.723],[146.82,23.88011587],[146.75,143.8326885],[146.73,10.36]],[[146.86,4.0],[146.92,27.24424466],[146.95,20.0],[146.96,6.53278566],[146.99,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291552511,[[146.82,23.88011587],[146.75,143.8326885],[146.74,44.35470038],[146.73,13.083],[146.71,27.24053391]],[[146.87,4.0],[146.91,6.81013348],[146.93,2.723],[146.94,27.24053391],[146.96,6.53278566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291552712,[[146.76,2.723],[146.75,143.8326885],[146.74,44.35470038],[146.73,10.36],[146.72,119.8605737]],[[146.87,4.0],[146.9,2.723],[146.91,6.81013348],[146.94,27.24053391],[146.96,6.53278566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291552911,[[146.77,4.0],[146.76,2.723],[146.74,6.81013348],[146.72,119.8605737],[146.7,20.0]],[[146.86,2.724],[146.87,4.0],[146.91,6.81013348],[146.93,8.0],[146.94,27.24053391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291553110,[[146.83,0.77675175],[146.75,2.724],[146.72,119.8605737],[146.71,6.81175709],[146.68,31.24702837]],[[146.86,2.724],[146.87,4.0],[146.93,8.0],[146.94,27.24053391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291553111,[[146.83,0.77675175],[146.75,2.724],[146.72,119.8605737],[146.71,6.81175709],[146.68,31.24702837]],[[146.85,4.0],[146.86,13.69875875],[146.87,6.81175709],[146.9,27.24702837],[146.93,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291553310,[[146.83,0.01675175],[146.73,2.724],[146.72,119.8605737],[146.64,10.44],[146.57,5.45778986]],[[146.84,4.0],[146.86,13.69875875],[146.9,27.24702837],[146.91,20.0],[146.93,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291553511,[[146.73,2.724],[146.72,119.8605737],[146.64,10.44],[146.57,5.45778986]],[[146.84,4.0],[146.86,13.69875875],[146.9,27.24702837],[146.91,20.0],[146.93,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291553512,[[146.76,0.01675175],[146.73,2.724],[146.72,119.8605737],[146.67,61.0789845],[146.65,34.7037]],[[146.84,6.60775875],[146.86,7.091],[146.93,8.0],[146.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291553712,[[146.78,4.0],[146.77,2.724],[146.76,0.01675175],[146.73,6.81059729],[146.72,119.8605737]],[[146.84,3.88375875],[146.86,7.091],[146.87,4.0],[146.9,6.81059729],[146.92,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291553913,[[146.78,31.66479],[146.77,2.724],[146.76,0.01675175],[146.75,27.66479],[146.73,6.81059729]],[[146.84,3.88375875],[146.85,27.66479],[146.86,7.091],[146.87,27.66479],[146.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291554113,[[146.79,2.724],[146.78,4.0],[146.75,27.66479],[146.73,6.81059729],[146.44,62.69]],[[146.85,27.66479],[146.86,7.091],[146.87,27.66479],[146.88,6.724],[147.02,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291554313,[[146.79,2.724],[146.77,4.0],[146.75,27.66479],[146.73,6.81059729],[146.65,53.69314818]],[[146.85,27.66479],[146.86,7.091],[146.87,31.66479],[146.89,2.724],[147.0,67.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291554513,[[146.78,2.724],[146.76,4.0],[146.75,27.66479],[146.73,6.81059729],[146.7,27.24238916]],[[146.85,27.66479],[146.86,7.091],[146.87,31.66479],[146.89,2.724],[147.0,67.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291554712,[[146.77,2.724],[146.76,4.0],[146.75,27.66479],[146.73,6.81059729],[146.7,27.24238916]],[[146.85,27.66479],[146.86,7.091],[146.87,31.66479],[146.89,2.724],[147.0,67.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291554912,[[146.77,2.724],[146.75,27.66479],[146.73,6.81059729],[146.7,27.24238916]],[[146.85,27.66479],[146.86,7.091],[146.87,31.66479],[146.89,2.724],[147.0,67.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291554913,[[146.77,2.724],[146.75,31.66479],[146.73,6.81059729],[146.7,27.24238916]],[[146.85,27.66479],[146.86,7.091],[146.87,31.66479],[146.89,2.724],[147.0,67.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291555111,[[146.78,0.77673204],[146.76,2.724],[146.75,31.66479],[146.73,6.81059729],[146.7,27.24238916]],[[146.84,3.88366021],[146.85,27.66479],[146.86,7.091],[146.87,31.66479],[146.89,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291555311,[[146.78,0.77673204],[146.76,6.724],[146.75,27.66479],[146.73,6.81059729],[146.7,27.24238916]],[[146.84,3.88366021],[146.85,27.66479],[146.86,7.091],[146.87,30.38879],[146.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291555512,[[146.78,4.0],[146.77,0.77673204],[146.76,2.724],[146.75,27.66479],[146.73,6.81059729]],[[146.84,3.88366021],[146.85,27.66479],[146.86,7.091],[146.87,30.38879],[146.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291555712,[[146.79,2.724],[146.78,4.0],[146.77,0.77673204],[146.75,27.66479],[146.73,6.81059729]],[[146.84,3.88366021],[146.85,27.66479],[146.86,7.091],[146.87,27.66479],[146.88,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291555913,[[146.79,2.724],[146.78,31.66479],[146.77,0.77673204],[146.75,27.66479],[146.73,6.81059729]],[[146.84,3.88366021],[146.85,27.66479],[146.86,7.091],[146.87,27.66479],[146.88,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291556213,[[146.79,3.50073204],[146.78,27.66479],[146.77,4.0],[146.75,27.66479],[146.73,6.81059729]],[[146.84,3.88366021],[146.85,27.66479],[146.86,7.091],[146.87,27.66479],[146.88,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291556412,[[146.79,3.50073204],[146.78,27.66479],[146.77,4.0],[146.75,27.66479],[146.73,6.81059729]],[[146.84,3.88366021],[146.85,27.66479],[146.86,7.091],[146.87,27.66479],[146.88,6.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291556612,[[146.8,0.77673204],[146.79,2.724],[146.78,27.66479],[146.77,4.0],[146.75,27.66479]],[[146.84,3.88366021],[146.85,27.66479],[146.86,7.091],[146.87,27.66479],[146.88,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291556812,[[146.8,0.77673204],[146.79,2.724],[146.78,27.66479],[146.77,4.0],[146.75,27.66479]],[[146.84,3.88366021],[146.85,27.66479],[146.86,7.091],[146.87,27.66479],[146.89,6.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291557012,[[146.8,0.77673204],[146.79,2.724],[146.78,27.66479],[146.77,4.0],[146.75,27.66479]],[[146.84,3.88366021],[146.86,7.091],[146.89,6.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291557212,[[146.8,0.77673204],[146.79,2.724],[146.78,31.66479],[146.75,27.66479]],[[146.84,3.88366021],[146.86,7.091],[146.89,6.724],[147.21,119.8605737],[147.26,143.8326885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291557414,[[146.8,0.77673204],[146.79,2.724],[146.78,31.66479],[146.75,27.66479],[146.69,5.45351386]],[[146.84,3.88366021],[146.86,7.091],[146.89,6.724],[147.03,40.44949445],[147.21,119.8605737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291557615,[[146.8,0.77673204],[146.79,2.724],[146.78,31.66479],[146.75,27.66479],[146.69,5.45351386]],[[146.85,3.88366021],[146.86,7.091],[146.89,6.724],[147.03,40.44949445],[147.21,119.8605737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291557815,[[146.8,0.77673204],[146.79,2.724],[146.78,27.66479],[146.75,27.66479],[146.74,4.0]],[[146.85,3.88366021],[146.86,7.091],[146.87,27.66479],[146.88,4.0],[146.89,30.38879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291558014,[[146.8,0.77673204],[146.79,2.724],[146.75,27.66479],[146.7,31.24238916],[146.67,33.8301]],[[146.85,3.88366021],[146.86,11.091],[146.87,27.66479],[146.89,30.38879],[147.03,6.5294063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291558214,[[146.8,0.77673204],[146.79,2.724],[146.75,27.66479],[146.68,4.0],[146.67,6.81338148]],[[146.81,4.0],[146.84,6.81338148],[146.85,3.88366021],[146.86,7.091],[146.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291558415,[[146.8,3.204e-05],[146.79,2.724],[146.67,6.81338148],[146.65,22.98944818],[146.64,72.77722593]],[[146.81,4.0],[146.84,9.53738148],[146.85,3.88366021],[146.86,7.091],[146.87,60.3653672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291558619,[[146.8,3.204e-05],[146.69,2.724],[146.67,6.81338148],[146.66,4.0],[146.65,18.98944818]],[[146.81,6.724],[146.84,6.81338148],[146.85,3.88366021],[146.86,7.091],[146.87,60.3653672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291558815,[[146.8,3.204e-05],[146.68,2.724],[146.67,6.81338148],[146.66,4.0],[146.65,18.98944818]],[[146.81,6.724],[146.84,6.81338148],[146.85,9.33146195],[146.86,7.091],[146.87,60.3653672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291559015,[[146.8,3.204e-05],[146.68,2.724],[146.67,4.0],[146.65,18.98944818],[146.36,62.69]],[[146.81,10.60766021],[146.85,5.44780174],[146.86,7.091],[146.87,53.11184127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291559214,[[146.67,4.0],[146.66,2.724],[146.63,6.81523887],[146.6,27.2609555],[146.36,62.69]],[[146.81,25.74489908],[146.84,27.2609555],[146.85,5.44780174],[146.86,7.091],[146.87,53.11184127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291559417,[[146.67,4.0],[146.64,2.725],[146.63,6.81523887],[146.61,35.128],[146.6,27.2609555]],[[146.78,4.0],[146.8,2.725],[146.81,19.02089908],[146.84,27.2609555],[146.85,5.44780174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291559616,[[146.64,2.725],[146.63,6.81523887],[146.62,4.0],[146.61,35.128],[146.6,27.2609555]],[[146.77,6.726],[146.81,19.02089908],[146.84,27.2609555],[146.85,5.44780174],[146.95,104.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291559816,[[146.66,27.66479],[146.64,30.38979],[146.62,4.0],[146.61,35.128],[146.6,6.81686492]],[[146.76,34.48165492],[146.78,31.66479],[146.79,27.2674597],[146.8,2.726],[146.81,12.20566021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291560021,[[146.67,2.726],[146.66,27.66479],[146.64,27.66479],[146.63,4.0],[146.61,35.128]],[[146.76,27.66479],[146.77,2.726],[146.78,31.66479],[146.81,12.20566021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291560217,[[146.68,4.0],[146.67,9.5396136],[146.66,27.66479],[146.64,27.66479],[146.61,35.128]],[[146.77,2.726],[146.81,4.0],[146.83,6.8136136],[146.93,96.61],[146.95,8.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291560417,[[146.7,4.0],[146.69,2.726],[146.67,6.8136136],[146.66,27.66479],[146.64,54.9192444]],[[146.8,2.726],[146.82,4.0],[146.83,6.8136136],[146.86,27.2544544],[146.87,5.44705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291560619,[[146.69,2.726],[146.67,6.8136136],[146.66,27.66479],[146.64,54.9192444]],[[146.8,2.726],[146.82,4.0],[146.83,6.8136136],[146.86,27.2544544],[146.87,5.44705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291560620,[[146.72,4.0],[146.69,0.77717249],[146.68,2.725],[146.66,27.66479],[146.64,27.66479]],[[146.76,3.88586243],[146.8,6.81523887],[146.81,2.725],[146.82,4.0],[146.92,33.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291560819,[[146.7,2.725],[146.69,0.77717249],[146.67,4.0],[146.66,34.47863573],[146.64,27.66479]],[[146.76,3.88586243],[146.79,2.725],[146.83,10.81384573],[146.86,27.25538294],[146.92,33.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291561019,[[146.7,9.5369891],[146.69,0.77717249],[146.67,31.2479564],[146.66,27.66479],[146.64,27.66479]],[[146.82,2.726],[146.83,4.0],[146.87,6.8119891],[146.9,47.2479564],[146.93,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291561218,[[146.73,0.77717249],[146.7,6.8119891],[146.68,2.725],[146.67,31.2479564],[146.66,27.66479]],[[146.82,2.726],[146.87,6.8119891],[146.9,47.2479564],[146.93,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291561219,[[146.73,0.77717249],[146.7,6.8119891],[146.68,2.725],[146.67,31.2479564],[146.66,27.66479]],[[146.82,2.726],[146.84,4.0],[146.87,6.8119891],[146.9,47.2479564],[146.93,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291561424,[[146.74,6.81013348],[146.73,11.26717249],[146.71,27.24053391],[146.68,2.725],[146.67,9.706]],[[146.83,2.725],[146.85,4.0],[146.9,15.46603119],[146.91,6.81013348],[146.93,82.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291561720,[[146.78,4.0],[146.74,6.81013348],[146.73,6.49],[146.72,2.725],[146.71,27.24053391]],[[146.84,2.725],[146.89,4.0],[146.9,5.44603119],[146.91,6.81013348],[146.96,36.61282605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291561920,[[146.81,31.66479],[146.79,27.66479],[146.75,2.724],[146.74,6.81013348],[146.73,6.49]],[[146.89,2.724],[146.9,9.44603119],[146.91,12.2560009],[146.92,27.66479],[146.94,54.90532391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291562122,[[146.81,27.66479],[146.79,31.66479],[146.75,2.724],[146.74,6.81013348],[146.73,6.49]],[[146.89,2.724],[146.9,9.44603119],[146.91,12.2560009],[146.92,27.66479],[146.94,54.90532391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291562322,[[146.81,27.66479],[146.79,27.66479],[146.75,2.724],[146.74,6.81013348],[146.73,11.94212821]],[[146.89,2.724],[146.9,9.44603119],[146.91,12.2560009],[146.92,27.66479],[146.94,54.90532391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291562622,[[146.82,0.77684774],[146.75,2.724],[146.73,6.49],[146.71,27.24053391],[146.69,5.45348173]],[[146.84,5.4483726],[146.87,4.0],[146.89,2.724],[146.9,5.44603119],[146.91,6.81013348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291562819,[[146.69,12.26616695],[146.68,2.724],[146.67,89.0],[146.66,31.25074088],[146.65,6.54582426]],[[146.83,6.724],[146.84,5.4483726],[146.85,6.81268522],[146.88,27.25074088],[146.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291563020,[[146.69,10.81268522],[146.68,2.724],[146.67,89.0],[146.66,27.25074088],[146.65,6.54582426]],[[146.81,5.44936492],[146.83,2.724],[146.84,4.0],[146.85,6.81268522],[146.86,6.53713834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291563220,[[146.73,4.0],[146.69,6.81268522],[146.68,2.724],[146.67,89.0],[146.66,27.25074088]],[[146.8,2.725],[146.85,6.81268522],[146.86,10.53713834],[146.89,6.53572197],[146.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291563421,[[146.73,4.0],[146.7,2.725],[146.69,6.81268522],[146.67,89.0],[146.66,27.25074088]],[[146.84,2.725],[146.85,6.81268522],[146.86,13.70713834],[146.87,4.0],[146.89,6.53572197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291563622,[[146.73,4.0],[146.72,6.81129312],[146.7,2.725],[146.69,27.2451725],[146.68,38.46038434]],[[146.84,2.725],[146.86,17.70713834],[146.88,6.81129312],[146.89,6.53572197],[146.91,27.2451725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291563820,[[146.73,34.38979],[146.72,6.81129312],[146.71,27.66479],[146.69,27.2451725],[146.68,38.46038434]],[[146.83,27.66479],[146.85,30.38979],[146.86,13.70713834],[146.87,4.0],[146.88,6.81129312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291564022,[[146.73,34.38979],[146.72,6.81129312],[146.71,27.66479],[146.69,32.69878485],[146.68,33.0064]],[[146.82,2.725],[146.83,27.66479],[146.85,27.66479],[146.86,6.53713834],[146.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291564222,[[146.74,4.0],[146.73,30.38979],[146.72,6.81129312],[146.71,27.66479],[146.69,32.69878485]],[[146.83,27.66479],[146.84,2.725],[146.85,27.66479],[146.86,6.53713834],[146.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291564521,[[146.75,4.0],[146.73,30.38979],[146.72,6.81129312],[146.71,27.66479],[146.69,32.69878485]],[[146.83,27.66479],[146.84,2.725],[146.85,27.66479],[146.86,6.53713834],[146.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291564721,[[146.75,4.0],[146.73,64.96949],[146.72,6.81129312],[146.71,27.66479],[146.69,64.79458485]],[[146.83,27.66479],[146.84,2.725],[146.85,27.66479],[146.86,6.53713834],[146.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291564920,[[146.75,4.0],[146.73,64.96949],[146.72,6.81129312],[146.71,27.66479],[146.69,64.79458485]],[[146.83,27.66479],[146.84,2.725],[146.85,27.66479],[146.86,6.53713834],[146.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291565123,[[146.74,4.0],[146.73,64.96949],[146.72,6.81129312],[146.71,27.66479],[146.69,64.79458485]],[[146.83,27.66479],[146.84,2.725],[146.85,27.66479],[146.86,6.53713834],[146.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291565323,[[146.75,6.725],[146.73,62.24449],[146.72,6.81129312],[146.71,27.66479],[146.69,64.79458485]],[[146.85,30.38979],[146.86,6.53713834],[146.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291565523,[[146.74,6.725],[146.73,62.24449],[146.72,6.81129312],[146.71,33.11769775],[146.69,64.79458485]],[[146.85,30.38979],[146.86,6.53713834],[146.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291565722,[[146.74,6.725],[146.73,62.24449],[146.72,6.81129312],[146.71,33.11769775],[146.69,64.79458485]],[[146.85,27.66479],[146.86,6.53713834],[146.87,2.724],[146.89,17.34678313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291565922,[[146.78,27.66479],[146.77,4.0],[146.75,6.8099016],[146.74,2.725],[146.73,62.24449]],[[146.87,2.724],[146.89,34.20051197],[146.91,38.4746916],[146.94,27.23960638],[146.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291566124,[[146.79,2.724],[146.78,31.66479],[146.75,6.8099016],[146.74,5.45171232],[146.73,62.24449]],[[146.88,2.724],[146.89,34.20051197],[146.91,34.4746916],[146.92,4.0],[146.94,27.23960638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291566324,[[146.8,4.0],[146.79,2.724],[146.78,27.66479],[146.75,38.7025016],[146.74,5.45171232]],[[146.88,2.724],[146.89,34.20051197],[146.91,34.4746916],[146.92,4.0],[146.94,27.23960638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291566522,[[146.84,4.0],[146.79,2.724],[146.78,27.66479],[146.75,51.8926],[146.74,94.45171232]],[[146.9,2.724],[146.91,27.66479],[146.94,4.0],[146.97,6.53199558],[147.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291566724,[[146.79,9.53181537],[146.78,31.66479],[146.77,5.45069789],[146.76,27.23126149],[146.75,31.8926]],[[146.91,30.38879],[146.95,4.0],[146.96,13.34064142],[146.97,6.53199558],[146.99,27.23126149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291566923,[[146.8,4.0],[146.79,9.53181537],[146.78,27.66479],[146.77,5.45069789],[146.76,27.23126149]],[[146.91,27.66479],[146.94,2.723],[146.95,4.0],[146.96,13.34064142],[146.97,6.53199558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291567123,[[146.84,4.0],[146.81,2.723],[146.79,6.80781537],[146.78,27.66479],[146.77,5.45069789]],[[146.91,27.66479],[146.94,2.723],[146.95,4.0],[146.96,13.34064142],[146.97,6.53199558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291567323,[[146.84,4.0],[146.82,34.0728],[146.8,2.723],[146.79,6.80781537],[146.78,27.66479]],[[146.91,27.66479],[146.94,2.723],[146.95,4.0],[146.96,13.34064142],[146.97,6.53199558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291567625,[[146.85,4.0],[146.83,2.723],[146.82,34.0728],[146.79,6.80781537],[146.78,27.66479]],[[146.91,27.66479],[146.94,2.723],[146.96,17.34064142],[146.97,6.53199558],[147.02,7.83610464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291567823,[[146.84,4.0],[146.83,2.723],[146.82,34.0728],[146.79,46.13988652],[146.78,27.66479]],[[146.91,27.66479],[146.95,2.723],[146.96,17.34064142],[147.02,7.83610464],[147.12,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291568024,[[146.87,4.0],[146.85,27.66479],[146.83,37.19398364],[146.82,34.0728],[146.79,59.33207115]],[[146.95,30.38779],[146.96,10.53282605],[146.99,6.80619364],[147.02,7.83610464],[147.1,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291568225,[[146.88,4.0],[146.85,27.66479],[146.83,37.19398364],[146.82,34.0728],[146.79,59.33207115]],[[146.95,30.38779],[146.96,10.53282605],[146.99,6.80619364],[147.02,7.83610464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291568226,[[146.88,4.0],[146.85,27.66479],[146.83,68.95448364],[146.82,34.0728],[146.8,27.22477454]],[[146.95,30.38779],[146.96,10.53282605],[146.99,6.80619364],[147.02,35.06087918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291568424,[[146.87,4.0],[146.85,27.66479],[146.83,68.95448364],[146.82,34.0728],[146.8,27.22477454]],[[146.95,30.38779],[146.96,10.53282605],[146.99,6.80619364],[147.02,35.06087918],[147.05,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291568625,[[146.86,4.0],[146.85,27.66479],[146.83,68.95448364],[146.82,34.0728],[146.8,27.22477454]],[[146.95,30.38779],[146.96,6.53282605],[146.97,4.0],[146.99,6.80619364],[147.02,35.06087918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291568823,[[146.85,31.66479],[146.83,68.95448364],[146.82,34.0728],[146.8,27.22477454]],[[146.95,30.38779],[146.96,6.53282605],[146.97,4.0],[146.99,6.80619364],[147.02,35.06087918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291569025,[[146.85,31.66479],[146.83,68.95448364],[146.82,34.0728],[146.8,27.22477454],[146.64,37.65630865]],[[146.95,30.38779],[146.96,6.53282605],[146.97,4.0],[146.99,6.80619364],[147.02,35.06087918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291569227,[[146.85,27.66479],[146.83,72.95448364],[146.82,34.0728],[146.8,27.22477454],[146.79,39.33207115]],[[146.95,30.38779],[146.96,6.53282605],[146.97,4.0],[146.99,6.80619364],[147.02,35.06087918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291569425,[[146.85,27.66479],[146.83,72.95448364],[146.82,34.0728],[146.8,27.22477454],[146.79,33.8824]],[[146.95,30.38779],[146.96,6.53282605],[146.97,4.0],[146.99,6.80619364],[147.02,35.06087918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291569625,[[146.87,4.0],[146.85,27.66479],[146.83,68.95448364],[146.82,34.0728],[146.8,27.22477454]],[[146.95,30.38779],[146.96,6.53282605],[146.97,4.0],[146.99,6.80619364],[147.02,35.06087918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291569825,[[146.85,34.46982573],[146.83,62.14829],[146.82,81.2929429],[146.81,94.44901102],[146.79,33.8824]],[[146.95,2.723],[147.02,18.64114037],[147.04,6.52894354],[147.05,27.2201429],[147.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291570028,[[146.94,27.66479],[146.91,31.66479],[146.86,2.722],[146.85,26.80503573],[146.84,5.44790461]],[[147.01,30.38679],[147.02,14.64114037],[147.04,34.19373354],[147.05,27.2201429],[147.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291570332,[[146.94,27.66479],[146.91,27.66479],[146.89,6.80318389],[146.87,5.44680684],[146.86,29.93473556]],[[147.01,30.38679],[147.04,34.19373354],[147.06,6.80318389],[147.09,27.21273556],[147.1,6.52623223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291570526,[[146.94,27.66479],[146.92,2.721],[146.91,31.66479],[146.89,6.80318389],[146.87,5.44680684]],[[147.01,27.66479],[147.03,2.721],[147.04,34.19373354],[147.05,4.0],[147.06,6.80318389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291570728,[[146.94,27.66479],[146.92,6.721],[146.91,27.66479],[146.89,6.80318389],[146.87,5.44680684]],[[147.01,27.66479],[147.03,2.721],[147.04,38.19373354],[147.06,6.80318389],[147.12,54.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291570930,[[146.94,27.66479],[146.92,2.721],[146.91,31.66479],[146.89,6.80318389],[146.87,5.44680684]],[[147.01,27.66479],[147.03,2.721],[147.04,34.19373354],[147.06,6.80318389],[147.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291571129,[[146.94,27.66479],[146.92,2.721],[146.91,31.66479],[146.89,6.80318389],[146.87,5.44680684]],[[147.01,27.66479],[147.03,2.721],[147.04,34.19373354],[147.06,6.80318389],[147.22,100.34630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291571329,[[146.94,27.66479],[146.92,2.721],[146.91,27.66479],[146.89,10.80318389],[146.87,5.44680684]],[[147.01,27.66479],[147.03,2.721],[147.04,34.19373354],[147.05,4.0],[147.06,6.80318389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291571830,[[146.91,27.66479],[146.89,10.80318389],[146.88,2.721],[146.87,5.44680684]],[[147.0,22.7956166],[147.01,27.66479],[147.04,38.19373354],[147.06,6.80318389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291572030,[[146.91,27.66479],[146.89,10.80318389],[146.88,30.38579],[146.87,5.44680684],[146.7,208.71630865]],[[147.0,22.7956166],[147.01,27.66479],[147.04,38.19373354],[147.06,6.80318389],[147.14,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291572229,[[146.91,31.66479],[146.89,6.80318389],[146.88,30.38579],[146.87,5.44680684],[146.7,208.71630865]],[[147.0,22.7956166],[147.01,27.66479],[147.03,4.0],[147.04,34.19373354],[147.06,6.80318389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291572430,[[146.91,31.66479],[146.89,6.80318389],[146.88,30.38579],[146.87,5.44680684],[146.7,208.71630865]],[[147.0,2.721],[147.01,27.66479],[147.04,38.19373354],[147.06,6.80318389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291572629,[[146.91,31.66479],[146.89,6.80318389],[146.88,30.38579],[146.87,5.44680684],[146.7,208.71630865]],[[147.0,2.721],[147.01,27.66479],[147.04,38.19373354],[147.06,6.80318389],[147.17,10.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291572931,[[146.91,27.66479],[146.89,10.80318389],[146.88,30.38579],[146.87,5.44680684],[146.75,10.02]],[[147.0,2.721],[147.01,27.66479],[147.04,38.19373354],[147.06,6.80318389],[147.17,10.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291573131,[[146.91,27.66479],[146.89,6.80318389],[146.88,34.38579],[146.75,10.02],[146.71,49.37134352]],[[147.0,6.721],[147.01,33.10693177],[147.04,27.66479],[147.05,6.52877129],[147.06,6.80318389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291573331,[[146.91,27.66479],[146.88,34.38579],[146.85,6.80503573],[146.82,73.27993622],[146.75,10.02]],[[146.99,20.07710436],[147.0,2.721],[147.01,33.10693177],[147.02,10.80503573],[147.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291573532,[[146.91,27.66479],[146.88,31.66479],[146.86,2.722],[146.85,6.80503573],[146.82,73.27993622]],[[146.98,2.722],[146.99,20.07710436],[147.01,33.10693177],[147.02,10.80503573],[147.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291573734,[[146.88,31.66479],[146.86,2.722],[146.85,6.80503573],[146.82,73.27993622]],[[146.98,2.722],[146.99,20.07710436],[147.01,33.10693177],[147.02,10.80503573],[147.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291573735,[[146.88,27.66479],[146.86,2.722],[146.85,6.80503573],[146.82,73.27993622],[146.63,96.61]],[[146.98,2.722],[146.99,20.07710436],[147.01,33.10693177],[147.02,6.80503573],[147.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291573932,[[146.92,27.66479],[146.91,4.0],[146.89,6.80318389],[146.88,27.66479],[146.86,29.93473556]],[[146.98,2.722],[146.99,20.07710436],[147.01,33.10693177],[147.04,27.66479],[147.05,6.52877129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291574131,[[146.92,31.66479],[146.9,2.722],[146.89,6.80318389],[146.88,27.66479],[146.86,27.21273556]],[[146.99,20.07710436],[147.0,2.722],[147.01,27.66479],[147.04,27.66479],[147.05,6.52877129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291574332,[[146.92,27.66479],[146.9,6.722],[146.89,6.80318389],[146.88,27.66479],[146.86,27.21273556]],[[147.0,2.722],[147.01,27.66479],[147.03,4.0],[147.04,27.66479],[147.05,6.52877129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291574532,[[146.92,27.66479],[146.9,2.722],[146.89,10.80318389],[146.88,27.66479],[146.86,27.21273556]],[[147.0,2.722],[147.01,27.66479],[147.02,5.44158788],[147.04,27.66479],[147.05,10.52868594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291574733,[[146.9,2.722],[146.88,31.66479],[146.75,17.8698955],[146.74,37.65630865],[146.69,56.88233173]],[[147.0,2.722],[147.01,27.66479],[147.02,9.44158788],[147.04,27.66479],[147.05,6.52868594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291575033,[[146.88,27.66479],[146.87,10.80434117],[146.86,2.722],[146.84,27.21736468],[146.75,17.8698955]],[[146.99,5.44256202],[147.0,6.722],[147.01,27.66479],[147.03,6.80434117],[147.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291575234,[[146.88,27.66479],[146.86,6.722],[146.81,89.0],[146.78,20.0],[146.75,17.8698955]],[[146.98,2.722],[146.99,5.44256202],[147.0,4.0],[147.01,27.66479],[147.03,6.52949985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291575436,[[146.88,27.66479],[146.87,4.0],[146.85,6.80526728],[146.84,2.722],[146.82,67.83237196]],[[146.98,2.722],[146.99,9.44256202],[147.01,34.47005728],[147.03,6.52949985],[147.04,54.8858591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291575633,[[146.88,27.66479],[146.87,4.0],[146.86,2.722],[146.85,6.80526728],[146.82,73.28104679]],[[146.98,2.722],[146.99,25.51965809],[147.0,4.0],[147.01,34.47005728],[147.03,6.52949985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291575833,[[146.88,31.66479],[146.87,6.80434117],[146.86,2.722],[146.84,27.21736468],[146.82,46.05997769]],[[146.98,2.722],[146.99,25.51965809],[147.01,27.66479],[147.03,13.33384102],[147.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291576035,[[146.88,59.32958],[146.87,6.80434117],[146.86,2.722],[146.84,27.21736468],[146.82,46.05997769]],[[146.98,2.722],[147.01,27.66479],[147.03,13.33384102],[147.04,31.66479],[147.06,33.7455337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291576233,[[146.89,6.722],[146.88,55.32958],[146.87,6.80434117],[146.85,5.44771823],[146.84,27.21736468]],[[147.0,2.722],[147.01,27.66479],[147.03,13.33384102],[147.04,31.66479],[147.06,33.7455337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291576435,[[146.89,9.52518389],[146.88,59.32958],[146.86,27.21273556],[146.85,5.44771823]],[[147.0,2.722],[147.01,27.66479],[147.03,6.52949985],[147.04,27.66479],[147.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291576634,[[146.89,13.52518389],[146.88,55.32958],[146.86,27.21273556],[146.85,5.44771823]],[[146.97,3.88149175],[147.0,2.722],[147.01,27.66479],[147.03,6.52949985],[147.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291576837,[[146.89,9.52518389],[146.88,59.32958],[146.86,27.21273556],[146.85,5.44771823],[146.76,37.65630865]],[[146.97,3.88149175],[147.01,27.66479],[147.02,2.722],[147.03,6.52949985],[147.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291577035,[[146.89,9.52518389],[146.88,55.32958],[146.87,4.0],[146.86,27.21273556],[146.85,5.44771823]],[[146.99,3.88149175],[147.0,8.16431017],[147.01,31.66479],[147.04,27.66479],[147.08,53.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291577234,[[146.88,59.32958],[146.87,2.722],[146.86,6.80480419],[146.85,5.44771823],[146.83,58.97971677]],[[146.98,2.722],[146.99,3.88149175],[147.0,5.44231017],[147.01,31.66479],[147.02,6.80480419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291577437,[[146.88,59.32958],[146.87,2.722],[146.86,6.80480419],[146.85,5.44771823],[146.83,58.97971677]],[[146.98,2.722],[146.99,23.95725467],[147.0,5.44231017],[147.01,31.66479],[147.02,6.80480419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291577639,[[146.88,55.32958],[146.87,2.722],[146.86,10.80480419],[146.83,58.97971677],[146.81,89.0]],[[146.98,2.722],[146.99,33.39996143],[147.0,5.44231017],[147.01,27.66479],[147.02,6.80480419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291577836,[[146.88,55.32958],[146.87,2.722],[146.86,6.80480419],[146.83,58.97971677],[146.81,89.0]],[[146.98,2.722],[146.99,33.39996143],[147.0,5.44231017],[147.01,27.66479],[147.02,6.80480419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291578038,[[146.88,55.32958],[146.87,2.722],[146.86,6.80480419],[146.85,4.0],[146.83,58.97971677]],[[146.97,31.54628175],[146.98,2.722],[146.99,5.44270676],[147.01,31.66479],[147.02,6.80480419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291578240,[[146.88,55.32958],[146.87,6.722],[146.86,6.80480419],[146.83,58.97971677]],[[146.97,31.54628175],[146.98,2.722],[146.99,5.44270676],[147.01,31.66479],[147.02,6.80480419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291578437,[[146.89,0.77643685],[146.88,55.32958],[146.87,2.722],[146.86,6.80480419],[146.85,4.0]],[[146.96,3.88149175],[146.97,27.66479],[146.98,2.722],[146.99,5.44270676],[147.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291578636,[[146.89,0.77643685],[146.88,55.32958],[146.86,6.80480419],[146.85,4.0],[146.84,2.722]],[[146.96,6.60349175],[146.97,27.66479],[146.99,5.44270676],[147.0,4.0],[147.06,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291579236,[[146.89,0.77643685],[146.88,55.32958],[146.86,10.80480419],[146.84,2.722]],[[146.96,6.60349175],[146.97,27.66479],[146.99,5.44270676],[147.06,14.37934805],[147.07,34.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291579441,[[146.9,4.0],[146.89,0.77643685],[146.88,55.32958],[146.86,6.80480419],[146.84,8.16974735]],[[146.95,3.88149175],[146.96,2.722],[146.97,27.66479],[146.99,5.44270676],[147.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291579740,[[146.89,7.49843685],[146.88,55.32958],[146.86,6.80480419],[146.84,5.44774735],[146.75,10.02]],[[146.95,3.88149175],[146.97,27.66479],[146.99,5.44270676],[147.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291579741,[[146.89,7.49843685],[146.88,55.32958],[146.86,6.80480419],[146.84,5.44774735],[146.75,10.02]],[[146.95,3.88149175],[146.97,27.66479],[146.99,5.44270676],[147.0,2.722],[147.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291579937,[[146.91,28.44122685],[146.89,6.722],[146.88,27.66479],[146.86,6.80480419],[146.84,5.44774735]],[[146.95,3.88149175],[146.97,27.66479],[146.99,5.44270676],[147.0,2.722],[147.03,10.5293171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291580138,[[146.91,28.44122685],[146.89,6.722],[146.88,36.22779],[146.86,6.80480419],[146.84,5.44774735]],[[146.95,3.88149175],[146.97,27.66479],[146.99,5.44270676],[147.0,2.722],[147.03,10.5293171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291580340,[[146.92,0.77643685],[146.91,27.66479],[146.89,6.722],[146.88,36.22779],[146.86,6.80480419]],[[146.96,3.88149175],[146.97,27.66479],[146.99,5.44270676],[147.0,2.722],[147.03,10.5293171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291580641,[[146.92,0.77643685],[146.91,27.66479],[146.9,4.0],[146.89,2.722],[146.88,36.22779]],[[146.96,3.88149175],[146.97,27.66479],[146.99,5.44270676],[147.0,2.722],[147.03,10.5293171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291580839,[[146.92,0.77643685],[146.91,27.66479],[146.89,6.722],[146.88,36.22779],[146.83,73.35906482]],[[146.96,3.88149175],[146.97,27.66479],[146.99,5.44270676],[147.0,2.722],[147.03,10.5293171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291581041,[[146.92,0.77643685],[146.91,27.66479],[146.89,6.722],[146.88,36.22779],[146.87,5.44697538]],[[146.96,3.88149175],[146.97,27.66479],[146.99,5.44270676],[147.0,2.722],[147.03,10.5293171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291581239,[[146.92,0.77643685],[146.91,27.66479],[146.89,6.722],[146.88,36.22779],[146.87,5.44697538]],[[146.96,3.88149175],[146.97,27.66479],[146.99,5.44270676],[147.0,2.722],[147.03,6.5293171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291581439,[[146.92,0.77643685],[146.91,27.66479],[146.9,4.0],[146.89,2.722],[146.88,36.22779]],[[146.96,3.88149175],[146.97,27.66479],[146.99,5.44270676],[147.0,2.722],[147.03,6.5293171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291581643,[[146.92,0.77643685],[146.91,27.66479],[146.9,6.722],[146.88,41.6743975]],[[146.96,3.88149175],[147.0,2.722],[147.03,6.5293171],[147.12,17.99081058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291581940,[[146.94,27.66479],[146.92,3.49843685],[146.91,27.66479],[146.89,4.0],[146.88,14.0096075]],[[146.96,3.88149175],[147.02,9.52680419],[147.03,6.5293171],[147.05,54.88400677],[147.06,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291582239,[[146.94,27.66479],[146.92,3.49843685],[146.91,27.66479],[146.88,14.0096075]],[[146.96,3.88149175],[147.02,9.52680419],[147.03,6.5293171],[147.05,54.88400677],[147.06,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291582240,[[146.94,27.66479],[146.92,0.77643685],[146.91,27.66479],[146.9,41.1176],[146.88,14.0096075]],[[146.99,23.95645311],[147.02,9.52680419],[147.03,6.5293171],[147.05,54.88400677],[147.06,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291582441,[[146.94,27.66479],[146.93,4.0],[146.91,27.66479],[146.9,37.1176],[146.89,33.7837]],[[146.95,3.88149175],[147.02,9.52680419],[147.03,6.5293171],[147.05,54.88400677],[147.06,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291582642,[[146.94,31.66479],[146.92,2.722],[146.91,27.66479],[146.9,34.3956],[146.89,40.58688389]],[[147.03,6.5293171],[147.04,2.722],[147.05,27.66479],[147.06,21.18253194],[147.09,64.86904421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291582842,[[146.95,4.0],[146.94,27.66479],[146.92,2.722],[146.91,27.66479],[146.9,34.3956]],[[147.03,6.5293171],[147.04,2.722],[147.05,27.66479],[147.06,21.18253194],[147.09,64.86904421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291583041,[[146.95,4.0],[146.94,27.66479],[146.92,2.722],[146.91,27.66479],[146.9,34.3956]],[[147.0,3.88132283],[147.03,6.5293171],[147.04,2.722],[147.05,27.66479],[147.06,21.18253194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291583244,[[146.95,4.0],[146.94,27.66479],[146.92,2.722],[146.91,27.66479],[146.9,39.84118533]],[[147.0,3.88132283],[147.04,2.722],[147.05,27.66479],[147.06,21.18253194],[147.07,9.43971594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291583442,[[146.94,27.66479],[146.93,4.0],[146.92,9.52379567],[146.91,27.66479],[146.9,39.84118533]],[[147.0,3.88132283],[147.04,2.722],[147.05,27.66479],[147.06,14.37934805],[147.07,9.43971594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291583641,[[146.94,30.38579],[146.93,4.0],[146.92,6.80179567],[146.91,27.66479],[146.9,39.84118533]],[[147.0,3.88132283],[147.04,2.722],[147.05,27.66479],[147.06,14.37934805],[147.07,9.43971594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291583841,[[146.95,4.0],[146.94,30.38579],[146.92,6.80179567],[146.91,27.66479],[146.9,39.84118533]],[[147.0,3.88132283],[147.04,2.722],[147.05,27.66479],[147.07,9.43971594],[147.08,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291584045,[[146.95,5.02487754],[146.94,27.66479],[146.93,2.721],[146.92,6.80179567],[146.91,27.66479]],[[147.03,19.6854053],[147.04,2.722],[147.05,27.66479],[147.06,27.66479],[147.07,9.43971594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291584445,[[146.96,1.02487754],[146.95,4.0],[146.94,27.66479],[146.93,2.721],[146.92,6.80179567]],[[147.03,3.88132283],[147.04,2.722],[147.05,27.66479],[147.06,27.66479],[147.07,5.43971594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291584644,[[146.96,5.02487754],[146.94,27.66479],[146.93,2.721],[146.92,6.80179567],[146.65,96.61]],[[146.99,3.88132283],[147.04,2.722],[147.05,27.66479],[147.06,27.66479],[147.07,5.43971594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291584945,[[146.96,1.02487754],[146.94,27.66479],[146.93,2.721],[146.92,6.80179567],[146.91,47.66479]],[[147.04,2.722],[147.05,27.66479],[147.06,27.66479],[147.07,5.43971594],[147.09,6.80179567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291585144,[[146.97,4.0],[146.95,2.721],[146.94,27.66479],[146.92,6.80179567],[146.91,47.66479]],[[147.03,19.68492588],[147.05,30.38579],[147.06,27.66479],[147.07,5.43971594],[147.09,6.80179567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291585347,[[146.97,4.0],[146.95,9.52140802],[146.94,27.66479],[146.91,47.66479],[146.89,33.7837]],[[147.03,19.68492588],[147.06,30.38579],[147.07,5.43971594],[147.11,37.65630865],[147.12,14.6312186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291585546,[[146.97,4.0],[146.95,9.52140802],[146.94,27.66479],[146.92,27.2016321],[146.91,47.66479]],[[147.04,19.68492588],[147.06,30.38579],[147.07,5.43971594],[147.1,26.21086073],[147.12,14.6312186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291585747,[[146.98,4.0],[146.95,9.52140802],[146.94,27.66479],[146.92,27.2016321],[146.91,47.66479]],[[147.04,19.68492588],[147.06,30.38579],[147.07,5.43971594],[147.1,26.21086073],[147.12,14.6312186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291586050,[[146.98,4.0],[146.95,9.52140802],[146.94,55.32958],[146.92,32.64650744],[146.91,20.0]],[[147.06,30.38579],[147.07,5.43971594],[147.08,27.66479],[147.1,26.21086073],[147.12,14.6312186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291586246,[[146.98,4.0],[146.95,9.52140802],[146.94,55.32958],[146.92,38.09129428],[146.91,20.0]],[[147.06,30.38579],[147.07,5.43971594],[147.08,27.66479],[147.1,22.21086073],[147.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291586645,[[146.99,5.06285961],[146.95,9.52140802],[146.94,55.32958],[146.92,38.09129428],[146.91,20.0]],[[147.05,15.41457284],[147.06,30.38579],[147.07,5.43971594],[147.08,27.66479],[147.1,7.83151268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291586845,[[146.99,5.06285961],[146.95,9.52140802],[146.94,60.77361747],[146.92,32.64650744],[146.91,20.0]],[[147.05,15.41457284],[147.06,30.38579],[147.08,27.66479],[147.1,7.83151268],[147.17,33.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291587144,[[147.0,4.0],[146.95,9.52140802],[146.94,60.77361747],[146.92,32.64650744],[146.91,20.0]],[[147.05,15.41457284],[147.06,30.38579],[147.08,27.66479],[147.1,7.83151268],[147.17,33.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291587344,[[146.96,4.0],[146.95,9.52140802],[146.94,60.77361747],[146.92,32.64650744],[146.88,20.0]],[[147.05,15.41457284],[147.06,27.66479],[147.08,27.66479],[147.09,2.72],[147.1,7.83151268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291587544,[[146.98,4.0],[146.95,9.52140802],[146.94,60.77361747],[146.92,32.64650744],[146.88,20.0]],[[147.05,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.1,7.83151268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291587746,[[146.98,4.0],[146.95,6.80040802],[146.94,60.77361747],[146.93,2.721],[146.92,32.64650744]],[[147.05,18.13557284],[147.06,27.66479],[147.08,27.66479],[147.1,7.83151268],[147.15,98.77794075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291587944,[[146.95,6.80040802],[146.94,60.77361747],[146.93,2.721],[146.92,32.64650744]],[[147.05,18.13557284],[147.06,27.66479],[147.08,27.66479],[147.1,7.83151268],[147.15,98.77794075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291587945,[[146.97,4.0],[146.95,6.80040802],[146.94,60.77361747],[146.93,2.721],[146.92,32.64650744]],[[147.05,18.13557284],[147.06,27.66479],[147.08,27.66479],[147.09,5.43899152],[147.1,7.83151268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291588146,[[146.97,31.66479],[146.96,2.72],[146.95,6.80040802],[146.94,33.10882747],[146.92,32.64650744]],[[147.05,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291588347,[[146.98,5.06311674],[146.97,27.66479],[146.96,2.72],[146.95,6.80040802],[146.94,33.10882747]],[[147.04,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291588646,[[146.99,4.0],[146.98,1.06311674],[146.97,27.66479],[146.96,2.72],[146.95,6.80040802]],[[147.04,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291588846,[[146.99,1.06311674],[146.98,4.0],[146.97,27.66479],[146.96,2.72],[146.95,6.80040802]],[[147.05,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291589247,[[146.99,4.0],[146.97,27.66479],[146.96,2.72],[146.95,6.80040802],[145.96,19.63920262]],[[147.05,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291589447,[[146.99,4.0],[146.97,27.66479],[146.96,2.72],[146.95,6.80040802],[146.71,74.40503487]],[[147.05,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291589648,[[146.99,4.0],[146.97,27.66479],[146.96,2.72],[146.95,6.80040802],[146.81,145.88233173]],[[147.05,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291589850,[[147.01,4.0],[146.97,27.66479],[146.96,2.72],[146.95,6.80040802],[146.92,52.64650744]],[[147.05,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291590048,[[147.01,4.0],[146.98,34.1978],[146.97,27.66479],[146.96,2.72],[146.95,6.80040802]],[[147.05,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291590248,[[147.01,4.0],[146.98,34.1978],[146.97,27.66479],[146.96,8.1633842],[146.95,6.80040802]],[[147.05,15.41457284],[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291590651,[[147.03,4.0],[146.98,34.1978],[146.97,27.66479],[146.96,8.1633842],[146.95,6.80040802]],[[147.06,27.66479],[147.07,2.72],[147.08,27.66479],[147.09,5.43899152],[147.13,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291590850,[[147.02,4.0],[146.98,34.1978],[146.97,27.66479],[146.96,8.1633842],[146.95,6.80040802]],[[147.06,27.66479],[147.08,27.66479],[147.09,5.43899152],[147.13,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291590851,[[147.02,4.0],[146.99,2.72],[146.98,34.1978],[146.97,61.01249],[146.96,5.4433842]],[[147.06,27.66479],[147.08,27.66479],[147.09,8.15899152],[147.13,37.65630865],[147.22,138.22745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291591050,[[146.98,36.9178],[146.97,61.01249],[146.96,5.4433842],[146.92,32.64650744],[146.57,125.38]],[[147.06,27.66479],[147.08,27.66479],[147.09,8.15899152],[147.13,41.65630865],[147.22,138.22745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291591251,[[147.04,4.0],[146.98,36.9178],[146.97,61.01249],[146.96,5.4433842],[146.95,26.80040802]],[[147.06,27.66479],[147.08,27.66479],[147.09,8.15899152],[147.13,41.65630865],[147.22,138.22745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291591450,[[147.03,4.0],[146.98,36.9178],[146.97,61.01249],[146.96,5.4433842],[146.95,26.80040802]],[[147.06,27.66479],[147.08,27.66479],[147.09,8.15899152],[147.1,7.83151268],[147.11,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291591649,[[147.03,4.0],[146.98,36.9178],[146.97,61.01249],[146.96,5.4433842],[146.95,26.80040802]],[[147.08,27.66479],[147.09,8.15899152],[147.1,7.83151268],[147.11,14.37934805],[147.17,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291592050,[[147.03,4.0],[146.98,36.9178],[146.97,61.01249],[146.96,5.4433842],[146.95,26.80040802]],[[147.08,27.66479],[147.09,8.15899152],[147.1,7.83151268],[147.11,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291592251,[[147.06,4.0],[147.01,27.66479],[146.99,5.44252474],[146.98,56.9178],[146.97,61.01249]],[[147.07,11.5269109],[147.09,2.72],[147.1,7.83151268],[147.11,14.37934805],[147.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291592451,[[147.05,4.0],[147.01,27.66479],[147.0,35.0824],[146.99,5.44252474],[146.98,63.71682094]],[[147.07,11.5269109],[147.09,2.72],[147.11,14.37934805],[147.12,27.66479],[147.14,43.09356503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291592651,[[147.04,4.0],[147.02,2.719],[147.01,33.10637757],[147.0,35.0824],[146.98,60.99682094]],[[147.11,14.37934805],[147.12,27.66479],[147.13,2.719],[147.14,43.09356503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291592851,[[147.05,4.0],[147.02,2.719],[147.01,33.10637757],[147.0,35.0824],[146.98,60.99682094]],[[147.11,14.37934805],[147.12,27.66479],[147.13,2.719],[147.14,43.09356503],[147.22,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291593150,[[147.04,4.0],[147.02,2.719],[147.01,33.10637757],[147.0,35.0824],[146.98,60.99682094]],[[147.1,11.52600696],[147.11,14.37934805],[147.12,27.66479],[147.13,2.719],[147.14,43.09356503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291593552,[[147.04,4.0],[147.02,2.719],[147.01,33.10637757],[147.0,35.0824],[146.98,60.99682094]],[[147.1,11.52600696],[147.12,27.66479],[147.13,17.09834805],[147.14,5.43725638],[147.17,41.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291593954,[[147.05,4.0],[147.02,2.719],[147.01,33.10637757],[147.0,35.0824],[146.98,60.99682094]],[[147.1,11.52600696],[147.12,27.66479],[147.13,17.09834805],[147.14,5.43725638],[147.17,41.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291594154,[[147.05,4.0],[147.02,2.719],[147.01,33.10637757],[147.0,35.0824],[146.98,60.99682094]],[[147.11,11.52600696],[147.12,27.66479],[147.13,44.76313805],[147.14,5.43725638],[147.17,41.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291594354,[[147.05,4.0],[147.02,2.719],[147.01,33.10637757],[147.0,35.0824],[146.98,60.99682094]],[[147.11,11.52600696],[147.12,27.66479],[147.13,44.76313805],[147.14,5.43725638],[147.16,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291594855,[[147.03,4.0],[147.02,2.719],[147.01,33.10637757],[147.0,35.0824],[146.98,40.99682094]],[[147.11,11.52600696],[147.12,27.66479],[147.13,44.76313805],[147.14,5.43725638],[147.15,17.32335712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291595053,[[147.02,2.719],[147.01,31.66479],[147.0,35.0824],[146.98,40.99682094],[146.9,7.84181081]],[[147.11,16.96423921],[147.12,27.66479],[147.13,44.76313805],[147.14,4.0],[147.15,13.32335712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291595254,[[147.02,4.0],[147.01,27.66479],[147.0,35.0824],[146.98,43.71582094],[146.9,7.84181081]],[[147.1,2.719],[147.11,16.96423921],[147.12,27.66479],[147.13,42.04413805],[147.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291595454,[[147.02,4.0],[147.01,27.66479],[147.0,35.0824],[146.98,43.71582094],[146.9,7.84181081]],[[147.1,5.22132715],[147.11,16.96423921],[147.12,27.66479],[147.13,42.04413805],[147.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291595855,[[147.01,27.66479],[147.0,35.0824],[146.98,43.71582094],[146.9,7.84181081]],[[147.09,11.52600696],[147.1,5.22132715],[147.11,5.43823225],[147.12,27.66479],[147.13,42.04413805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291596053,[[147.03,4.0],[147.01,27.66479],[147.0,35.0824],[146.98,49.15842211],[146.96,20.91133158]],[[147.09,11.52600696],[147.1,5.22132715],[147.11,5.43823225],[147.12,27.66479],[147.13,42.04413805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291596253,[[147.03,4.0],[147.01,55.32958],[147.0,35.0824],[146.98,49.15842211],[146.97,33.3477]],[[147.09,11.52600696],[147.11,8.15723225],[147.12,42.04413805],[147.13,27.66479],[147.24,94.36745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291596453,[[147.03,4.0],[147.02,1.83889824],[147.01,55.32958],[147.0,35.0824],[146.98,49.15842211]],[[147.09,11.52600696],[147.11,8.15723225],[147.12,42.04413805],[147.13,27.66479],[147.24,94.36745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291596654,[[147.02,5.83889824],[147.01,55.32958],[147.0,35.0824],[146.98,49.15842211]],[[147.09,11.52600696],[147.11,8.15723225],[147.12,42.04413805],[147.13,27.66479],[147.24,94.36745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291596856,[[147.02,4.0],[147.01,55.32958],[147.0,35.0824],[146.98,49.15842211]],[[147.1,11.52600696],[147.11,8.15723225],[147.12,42.04413805],[147.13,27.66479],[147.24,94.36745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291597054,[[147.03,4.0],[147.01,55.32958],[147.0,35.0824],[146.98,49.15842211],[146.96,20.91133158]],[[147.1,11.52600696],[147.11,8.15723225],[147.12,42.04413805],[147.13,27.66479],[147.24,94.36745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291597254,[[147.04,4.0],[147.01,55.32958],[147.0,35.0824],[146.98,49.15842211],[146.96,20.91133158]],[[147.1,11.52600696],[147.11,8.15723225],[147.12,42.04413805],[147.13,27.66479],[147.24,94.36745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291597654,[[147.01,59.32958],[147.0,35.0824],[146.98,49.15842211],[146.96,20.91133158]],[[147.1,11.52600696],[147.11,8.15723225],[147.12,42.04413805],[147.13,31.66479],[147.16,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291597855,[[147.01,59.32958],[147.0,35.0824],[146.98,49.15842211],[146.96,20.91133158],[146.92,37.65630865]],[[147.09,2.72],[147.1,11.52600696],[147.11,10.87661966],[147.12,42.04413805],[147.13,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291598255,[[147.01,59.32958],[147.0,35.0824],[146.98,49.15842211],[146.96,20.91133158],[146.93,10.2]],[[147.08,11.52600696],[147.09,2.72],[147.11,10.87661966],[147.12,42.04413805],[147.13,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291598458,[[147.02,1.83925546],[147.01,55.32958],[147.0,39.0824],[146.98,49.15842211],[146.96,20.91133158]],[[147.08,11.52600696],[147.1,2.72],[147.11,10.87661966],[147.12,42.04413805],[147.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291598656,[[147.02,1.83925546],[147.01,55.32958],[147.0,39.0824],[146.98,49.15842211],[146.96,20.91133158]],[[147.08,11.52600696],[147.1,2.72],[147.11,10.87661966],[147.12,46.04413805],[147.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291598858,[[147.02,1.83925546],[147.01,55.32958],[147.0,39.0824],[146.98,49.15842211],[146.96,20.91133158]],[[147.09,11.52600696],[147.1,2.72],[147.11,10.87661966],[147.12,46.04413805],[147.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291599058,[[147.02,1.83925546],[147.01,55.32958],[147.0,4.0],[146.98,49.15842211],[146.96,6.53198353]],[[147.08,2.72],[147.09,11.52600696],[147.11,25.25596771],[147.12,31.66479],[147.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291599762,[[147.02,1.83925546],[147.01,55.32958],[147.0,4.0],[146.98,83.02282211],[146.96,6.53198353]],[[147.08,2.72],[147.11,25.25596771],[147.12,27.66479],[147.13,31.66479],[147.14,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291599962,[[147.02,1.83925546],[147.01,55.32958],[147.0,4.0],[146.98,83.02282211],[146.96,6.53198353]],[[147.1,2.72],[147.11,25.25596771],[147.12,27.66479],[147.13,31.66479],[147.14,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291600161,[[147.02,1.83925546],[147.01,55.32958],[147.0,4.0],[146.98,83.02282211],[146.96,6.53198353]],[[147.07,3.87983095],[147.1,2.72],[147.11,25.25596771],[147.12,27.66479],[147.13,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291600562,[[147.02,1.83925546],[147.01,55.32958],[147.0,4.0],[146.98,83.02282211],[146.96,6.53198353]],[[147.09,15.40650026],[147.1,2.72],[147.11,25.25596771],[147.12,27.66479],[147.13,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291600763,[[147.02,1.83925546],[147.01,55.32958],[147.0,4.0],[146.98,83.02282211],[146.96,6.53198353]],[[147.09,17.91085258],[147.1,2.72],[147.11,25.25596771],[147.12,27.66479],[147.13,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291600964,[[147.02,1.83925546],[147.01,59.32958],[146.98,83.02282211],[146.96,6.53198353]],[[147.09,17.91085258],[147.1,2.72],[147.11,25.25596771],[147.12,27.66479],[147.13,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291601162,[[147.02,1.83925546],[147.01,59.32958],[146.98,83.02282211],[146.96,6.53198353],[145.79,725.72662648]],[[147.09,17.91085258],[147.1,2.72],[147.11,25.25596771],[147.12,27.66479],[147.13,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291601363,[[147.02,1.83925546],[147.01,55.32958],[147.0,4.0],[146.98,83.02282211],[146.96,6.53198353]],[[147.09,17.91085258],[147.1,2.72],[147.11,25.25596771],[147.12,27.66479],[147.13,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291601562,[[147.02,1.83925546],[147.01,55.32958],[147.0,4.0],[146.98,83.02282211],[146.96,6.53198353]],[[147.08,15.40650026],[147.1,2.72],[147.11,25.25596771],[147.12,31.66479],[147.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291602065,[[147.02,1.83925546],[147.01,55.32958],[146.99,4.0],[146.98,83.02282211],[146.96,6.53198353]],[[147.08,15.40650026],[147.1,2.72],[147.11,25.25596771],[147.12,31.66479],[147.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291602263,[[147.02,1.83925546],[147.01,55.32958],[146.99,4.0],[146.98,83.02282211],[146.96,6.53198353]],[[147.08,3.87983095],[147.09,11.52666931],[147.1,2.72],[147.11,25.25596771],[147.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291602463,[[147.02,1.83925546],[147.01,27.66479],[146.98,83.02282211],[146.97,37.3477],[146.96,6.53198353]],[[147.09,15.40650026],[147.1,2.72],[147.11,25.25596771],[147.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291602664,[[147.02,1.83925546],[147.01,27.66479],[146.98,14.96062211],[146.96,10.53198353],[146.92,37.65630865]],[[147.08,5.4392257],[147.09,3.87983095],[147.1,2.72],[147.11,23.8175803],[147.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291602963,[[147.02,1.83925546],[146.96,2.72],[146.95,18.37934805],[146.94,6.80087051],[146.92,5.44501125]],[[147.06,5.44029729],[147.07,6.59983095],[147.09,6.52678922],[147.1,4.0],[147.11,29.01117631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291603164,[[146.95,14.37934805],[146.94,6.80087051],[146.93,70.429],[146.92,9.44501125],[146.89,10.42]],[[147.05,2.72],[147.06,5.44029729],[147.07,15.40776324],[147.09,6.52678922],[147.11,29.01117631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291603466,[[146.95,14.37934805],[146.94,10.80087051],[146.93,67.709],[146.92,8.16601125],[146.9,41.43091081]],[[147.04,5.44087185],[147.05,2.72],[147.07,19.40776324],[147.09,6.52678922],[147.1,33.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291603663,[[146.96,4.0],[146.95,14.37934805],[146.94,6.80087051],[146.93,67.709],[146.92,8.16601125]],[[147.03,2.721],[147.04,5.44087185],[147.07,15.40776324],[147.09,6.52678922],[147.1,37.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291603864,[[146.96,1.83996969],[146.95,14.37934805],[146.94,10.80087051],[146.93,70.43],[146.92,5.44501125]],[[147.03,2.721],[147.04,3.87983095],[147.09,10.52678922],[147.1,37.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291603865,[[146.96,1.83996969],[146.95,14.37934805],[146.94,10.80087051],[146.93,70.43],[146.92,5.44501125]],[[147.03,2.721],[147.04,3.87983095],[147.09,10.52678922],[147.1,33.2435],[147.21,43.31080841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291604263,[[146.98,27.66479],[146.96,29.50475969],[146.95,2.31365946],[146.94,12.24498952],[146.93,88.80934805]],[[147.02,3.87983095],[147.03,2.721],[147.06,27.66479],[147.08,14.37934805],[147.09,6.52678922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291604464,[[146.98,27.66479],[146.97,2.721],[146.96,33.50475969],[146.95,2.31365946],[146.94,12.24498952]],[[147.02,3.87983095],[147.06,27.66479],[147.07,2.721],[147.08,14.37934805],[147.09,6.52678922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291604663,[[146.99,1.83996969],[146.98,27.66479],[146.96,34.38579],[146.95,2.31365946],[146.94,12.24498952]],[[147.02,3.87983095],[147.06,27.66479],[147.07,2.721],[147.08,14.37934805],[147.09,6.52678922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291604864,[[146.99,1.83996969],[146.98,27.66479],[146.97,6.79948324],[146.96,34.38579],[146.95,2.31365946]],[[147.02,3.87983095],[147.06,27.66479],[147.08,17.09934805],[147.09,6.52678922],[147.11,45.4872664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291605066,[[146.99,1.83996969],[146.98,27.66479],[146.97,6.79948324],[146.96,39.82928996],[146.94,27.19793296]],[[147.05,3.87983095],[147.06,27.66479],[147.08,17.09934805],[147.09,6.52678922],[147.11,45.4872664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291605265,[[146.99,5.83996969],[146.98,30.38479],[146.97,6.79948324],[146.96,33.10828996],[146.94,27.19793296]],[[147.05,3.87983095],[147.06,27.66479],[147.08,14.37934805],[147.09,6.52678922],[147.1,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291605464,[[147.0,4.0],[146.99,1.83996969],[146.98,30.38479],[146.97,12.24263092],[146.96,33.10828996]],[[147.05,3.87983095],[147.08,14.37934805],[147.1,2.72],[147.11,13.26915327],[147.52,298.49473726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291605764,[[146.99,5.83996969],[146.98,30.38479],[146.97,12.24263092],[146.96,33.10828996],[146.9,79.08742683]],[[147.05,3.87983095],[147.08,14.37934805],[147.1,2.72],[147.11,13.26915327],[147.12,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291605966,[[147.01,1.83996969],[146.99,4.0],[146.98,30.38479],[146.97,12.24263092],[146.96,33.10828996]],[[147.07,3.87983095],[147.08,14.37934805],[147.1,2.72],[147.11,13.26915327],[147.12,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291606166,[[147.01,1.83996969],[146.99,4.0],[146.98,64.37619],[146.97,12.24263092],[146.96,33.10828996]],[[147.07,3.87983095],[147.08,14.37934805],[147.1,2.72],[147.11,13.26915327],[147.12,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291606368,[[147.02,27.66479],[147.0,1.83996969],[146.98,68.37619],[146.97,12.24263092],[146.96,5.44349996]],[[147.07,3.87983095],[147.09,27.66479],[147.1,17.09934805],[147.11,23.16847776],[147.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291606566,[[147.02,27.66479],[147.0,1.83996969],[146.98,64.37619],[146.97,16.24263092],[146.96,5.44349996]],[[147.07,3.87983095],[147.09,27.66479],[147.1,17.09934805],[147.11,23.16847776],[147.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291606767,[[147.03,1.83996969],[147.02,27.66479],[146.98,68.37619],[146.97,12.24263092],[146.96,5.44349996]],[[147.08,15.40679108],[147.09,27.66479],[147.1,17.09934805],[147.11,23.16847776],[147.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291606969,[[147.03,1.83996969],[147.02,27.66479],[146.98,64.37619],[146.97,16.24263092],[146.96,5.44349996]],[[147.08,15.40679108],[147.09,27.66479],[147.1,17.09934805],[147.11,23.16847776],[147.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291607167,[[147.03,1.83996969],[147.02,27.66479],[146.98,64.37619],[146.97,10.79948324],[146.96,5.44336252]],[[147.08,15.40679108],[147.09,27.66479],[147.1,17.09934805],[147.11,23.16847776],[147.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291607366,[[147.03,1.83996969],[147.02,27.66479],[146.98,64.37619],[146.97,10.79948324],[146.96,5.44336252]],[[147.08,15.40679108],[147.09,27.66479],[147.1,17.09934805],[147.11,13.26915327],[147.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291607566,[[147.03,1.83996969],[147.02,27.66479],[146.98,68.37619],[146.97,10.79948324],[146.96,5.44336252]],[[147.08,15.40679108],[147.09,27.66479],[147.1,17.09934805],[147.11,13.26915327],[147.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291607567,[[147.03,1.83996969],[147.02,27.66479],[146.98,68.37619],[146.97,6.79948324],[146.96,5.44336252]],[[147.08,15.40679108],[147.09,27.66479],[147.1,17.09934805],[147.11,13.26915327],[147.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291607767,[[147.03,1.83996969],[146.98,68.37619],[146.97,6.79948324],[146.96,5.44336252]],[[147.08,3.87983095],[147.09,27.66479],[147.1,17.09934805],[147.11,13.26915327],[147.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291608167,[[146.99,1.83996969],[146.98,68.37619],[146.97,6.79948324],[146.96,5.44336252]],[[147.08,3.87983095],[147.09,27.66479],[147.1,17.09934805],[147.11,13.26915327],[147.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291608366,[[146.99,1.83996969],[146.98,96.04098],[146.97,6.79948324],[146.96,5.44336252],[146.88,56.88233173]],[[147.08,3.87983095],[147.09,27.66479],[147.1,17.09934805],[147.11,13.26915327],[147.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291608766,[[146.99,5.83996969],[146.98,92.04098],[146.97,6.79948324],[146.96,5.44336252],[146.88,56.88233173]],[[147.08,3.87983095],[147.09,27.66479],[147.1,17.09934805],[147.11,13.26915327],[147.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291608974,[[146.99,5.83996969],[146.98,92.04098],[146.97,6.79948324],[146.96,5.44336252],[146.88,56.88233173]],[[147.08,3.87983095],[147.09,27.66479],[147.1,17.09934805],[147.11,5.43819552],[147.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291609168,[[147.0,1.83996969],[146.99,4.0],[146.98,92.04098],[146.97,6.79948324],[146.96,5.44336252]],[[147.07,2.50900486],[147.08,3.87983095],[147.09,27.66479],[147.1,17.09934805],[147.11,5.43819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291609369,[[147.0,1.83996969],[146.99,4.0],[146.98,92.04098],[146.97,6.79948324],[146.96,5.44336252]],[[147.07,2.50900486],[147.08,3.87983095],[147.09,42.04413805],[147.1,2.72],[147.11,5.43819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291609568,[[147.03,4.0],[147.0,1.83996969],[146.98,97.48370774],[146.97,6.79948324],[146.96,20.0]],[[147.06,3.87983095],[147.07,2.50900486],[147.09,42.04413805],[147.1,2.72],[147.14,6.79948324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291609771,[[147.02,4.0],[147.01,2.72],[147.0,1.83996969],[146.98,94.76370774],[146.96,20.0]],[[147.09,14.37934805],[147.12,68.04109865],[147.15,6.52397859],[147.17,60.88233173],[147.22,34.38947533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291609971,[[147.02,4.0],[147.01,2.72],[147.0,1.83996969],[146.98,94.76370774]],[[147.09,14.37934805],[147.12,68.04109865],[147.15,6.52397859],[147.17,60.88233173],[147.22,34.38947533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291609972,[[147.06,4.0],[147.03,2.72],[147.02,5.44125891],[147.01,26.79763442],[147.0,1.83996969]],[[147.09,14.37934805],[147.12,37.65630865],[147.16,2.72],[147.17,56.88233173],[147.18,13.32069848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291610175,[[147.06,4.0],[147.04,1.83996969],[147.03,2.72],[147.02,5.44125891],[147.01,26.79763442]],[[147.09,14.37934805],[147.13,37.65630865],[147.17,59.60133173],[147.18,13.32069848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291610372,[[147.08,27.66479],[147.07,27.66479],[147.06,4.0],[147.05,2.719],[147.04,1.83996969]],[[147.09,14.37934805],[147.13,37.65630865],[147.17,87.26612173],[147.18,13.32069848],[147.19,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291610672,[[147.08,27.66479],[147.07,27.66479],[147.06,4.0],[147.05,2.719],[145.39,23.65875419]],[[147.09,14.37934805],[147.13,37.65630865],[147.17,87.26612173],[147.18,13.32069848],[147.19,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291610872,[[147.08,27.66479],[147.07,27.66479],[147.05,6.719],[145.39,23.65875419]],[[147.09,14.37934805],[147.13,37.65630865],[147.17,87.26612173],[147.18,13.32069848],[147.19,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291611078,[[147.08,27.66479],[147.07,27.66479],[147.06,4.0],[147.05,2.719],[145.39,23.65875419]],[[147.09,14.37934805],[147.13,37.65630865],[147.17,87.26612173],[147.18,13.32069848],[147.19,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291611279,[[147.08,29.58104432],[147.07,27.66479],[147.06,4.0],[147.05,2.719],[147.01,41.17698247]],[[147.09,3.87855084],[147.13,14.37934805],[147.16,9.9106552],[147.17,124.92243038],[147.18,13.32069848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291611478,[[147.08,29.58104432],[147.07,27.66479],[147.05,6.719],[147.01,41.17698247],[146.93,90.61263173]],[[147.09,3.87855084],[147.13,14.37934805],[147.16,9.9106552],[147.17,68.04009865],[147.18,13.32069848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291611676,[[147.08,29.58104432],[147.07,27.66479],[147.05,6.719],[147.01,41.17698247],[146.93,90.61263173]],[[147.12,3.87855084],[147.13,14.37934805],[147.16,9.9106552],[147.17,68.04009865],[147.18,13.32069848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291611876,[[147.08,29.58104432],[147.07,27.66479],[147.03,2.719],[147.01,41.17698247],[146.93,90.61263173]],[[147.12,3.87855084],[147.13,14.37934805],[147.16,9.9106552],[147.17,68.04009865],[147.18,13.32069848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291611877,[[147.08,29.58104432],[147.07,27.66479],[147.03,2.719],[147.01,41.17698247],[146.93,56.88233173]],[[147.12,3.87855084],[147.13,14.37934805],[147.16,9.9106552],[147.17,68.04009865],[147.18,13.32069848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291612078,[[147.09,1.91625432],[147.08,31.66479],[147.07,27.66479],[147.05,6.79601753],[147.04,5.44038931]],[[147.12,3.87855084],[147.13,14.37934805],[147.16,9.9106552],[147.17,68.04009865],[147.18,6.52306406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291612279,[[147.09,1.91625432],[147.08,31.66479],[147.07,27.66479],[147.06,2.719],[147.05,6.79601753]],[[147.12,3.87855084],[147.13,14.37934805],[147.16,9.9106552],[147.17,40.37530865],[147.18,6.52306406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291612479,[[147.09,1.91625432],[147.08,31.66479],[147.07,27.66479],[147.06,2.719],[147.05,6.79601753]],[[147.12,3.87855084],[147.14,14.37934805],[147.16,9.9106552],[147.17,40.37530865],[147.18,6.52306406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291613079,[[147.09,1.91625432],[147.08,31.66479],[147.07,27.66479],[147.06,2.719],[147.05,41.78881753]],[[147.13,3.87855084],[147.14,14.37934805],[147.16,9.9106552],[147.17,40.37530865],[147.25,38.76049192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291613280,[[147.09,1.91625432],[147.08,27.66479],[147.07,27.66479],[147.06,2.719],[147.05,45.78881753]],[[147.13,3.87855084],[147.14,14.37934805],[147.16,9.9106552],[147.17,37.65630865],[147.18,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291613685,[[147.09,1.91625432],[147.08,27.66479],[147.07,27.66479],[147.06,6.719],[147.05,41.78881753]],[[147.13,3.87855084],[147.16,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.23,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291613882,[[147.09,11.52225432],[147.08,27.66479],[147.07,27.66479],[147.06,6.719],[147.05,73.67811753]],[[147.13,3.87855084],[147.16,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.23,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291614382,[[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,31.66479],[147.06,2.719]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.23,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291614583,[[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,31.66479]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.23,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291614584,[[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,34.38279]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.23,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291614781,[[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,30.38279]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.2,18.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291614984,[[147.1,1.91625432],[147.09,9.606],[147.08,31.66479],[147.07,30.38279],[146.93,10.4]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.2,18.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291615284,[[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,30.38279],[147.06,4.0]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.2,14.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291615682,[[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,30.38279],[147.06,4.0]],[[147.15,18.25789889],[147.18,50.28596385],[147.19,27.66479],[147.2,14.78276148],[147.27,94.36745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291615882,[[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,27.66479],[147.06,4.0]],[[147.15,18.25789889],[147.18,50.28596385],[147.19,27.66479],[147.2,14.78276148],[147.27,94.36745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291615883,[[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,27.66479],[147.06,6.718]],[[147.15,18.25789889],[147.18,50.28596385],[147.19,27.66479],[147.2,14.78276148],[147.27,128.28745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291616082,[[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,31.66479],[147.06,2.718]],[[147.15,18.25789889],[147.18,50.28596385],[147.19,27.66479],[147.2,14.78276148],[147.27,128.28745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291616284,[[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,31.66479],[147.06,2.718]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,50.28596385],[147.19,27.66479],[147.2,14.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291616584,[[147.11,27.66479],[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,4.0]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,50.28596385],[147.19,27.66479],[147.2,14.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291616883,[[147.11,27.66479],[147.1,1.91625432],[147.09,9.606],[147.08,27.66479],[147.07,6.718]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.2,14.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291617090,[[147.11,27.66479],[147.09,9.606],[147.08,27.66479],[147.07,6.718]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.2,14.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291617091,[[147.11,27.66479],[147.09,9.606],[147.08,27.66479],[147.07,6.718]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.2,18.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291617287,[[147.11,27.66479],[147.09,9.606],[147.08,27.66479],[147.07,4.0],[147.06,2.718]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.2,18.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291617686,[[147.12,2.69337759],[147.11,27.66479],[147.09,9.606],[147.08,27.66479],[147.07,4.0]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.2,18.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291617887,[[147.12,2.69337759],[147.11,27.66479],[147.09,9.606],[147.08,27.66479],[147.07,6.718]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,65.32109865],[147.2,18.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291618088,[[147.12,2.69337759],[147.11,27.66479],[147.09,9.606],[147.08,27.66479],[147.07,6.718]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,70.7563826],[147.2,18.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291618288,[[147.12,2.69337759],[147.09,9.606],[147.08,27.66479],[147.07,2.718],[147.04,9.44038931]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,70.7563826],[147.2,18.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291618589,[[147.08,27.66479],[147.06,35.82271397],[147.04,4.0],[146.99,7.83722154],[146.89,119.8605737]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,70.7563826],[147.2,18.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291618890,[[147.09,2.69388665],[147.08,27.66479],[147.06,35.82271397],[147.04,4.0],[146.99,7.83722154]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,70.7563826],[147.2,18.78276148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291619287,[[147.09,2.69388665],[147.08,27.66479],[147.06,39.82271397],[147.05,79.11818348],[147.02,41.56341819]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,70.7563826],[147.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291619487,[[147.09,2.69388665],[147.08,27.66479],[147.07,4.0],[147.06,35.82271397],[147.05,79.11818348]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,12.6296552],[147.19,70.7563826],[147.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291620089,[[147.09,2.69388665],[147.08,27.66479],[147.07,4.0],[147.06,35.82271397],[147.05,79.11818348]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,18.06536001],[147.19,70.7563826],[147.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291620789,[[147.09,2.69388665],[147.08,27.66479],[147.07,4.0],[147.06,35.82271397],[147.05,79.11818348]],[[147.14,3.87855084],[147.15,14.37934805],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291621793,[[147.09,2.69388665],[147.08,27.66479],[147.07,4.0],[147.06,35.82271397],[147.05,79.11818348]],[[147.14,3.87855084],[147.16,14.37934805],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291622591,[[147.09,2.69388665],[147.08,31.66479],[147.06,35.82271397],[147.05,79.11818348]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291622790,[[147.09,2.69388665],[147.08,27.66479],[147.07,4.0],[147.06,35.82271397],[147.05,79.11818348]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291623392,[[147.09,2.69388665],[147.08,27.66479],[147.06,35.82271397],[147.05,79.11818348]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291623592,[[147.09,2.69388665],[147.08,27.66479],[147.07,4.0],[147.06,35.82271397],[147.05,79.11818348]],[[147.15,3.87855084],[147.17,14.37934805],[147.18,18.06536001],[147.19,33.10007395],[147.2,75.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291623891,[[147.09,2.69388665],[147.08,27.66479],[147.07,4.0],[147.06,35.82271397],[147.05,79.11818348]],[[147.16,10.72126942],[147.17,14.37934805],[147.18,18.06536001],[147.19,33.10007395],[147.2,75.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291624293,[[147.09,2.69388665],[147.08,31.66479],[147.06,35.82271397],[147.05,79.11818348]],[[147.16,10.72126942],[147.17,14.37934805],[147.18,18.06536001],[147.19,33.10007395],[147.2,75.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291624492,[[147.09,2.69388665],[147.08,31.66479],[147.06,35.82271397],[147.05,79.11818348],[145.79,718.0]],[[147.16,10.72126942],[147.17,14.37934805],[147.18,18.06536001],[147.19,33.10007395],[147.2,75.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291624693,[[147.09,6.69388665],[147.08,27.66479],[147.06,35.82271397],[147.05,79.11818348],[147.04,20.0]],[[147.16,25.10061747],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346],[147.28,124.46745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291624894,[[147.09,6.69388665],[147.08,27.66479],[147.07,5.43922005],[147.06,30.38279],[147.05,79.11818348]],[[147.16,25.10061747],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346],[147.28,124.46745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291625292,[[147.1,4.0],[147.09,6.69388665],[147.08,27.66479],[147.07,5.43922005],[147.06,30.38279]],[[147.16,25.10061747],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346],[147.28,124.46745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291625293,[[147.1,4.0],[147.09,2.69388665],[147.08,27.66479],[147.07,5.43922005],[147.06,30.38279]],[[147.16,18.25789889],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346],[147.28,124.46745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291625493,[[147.1,6.69388665],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479],[146.94,56.88233173]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291625794,[[147.1,4.0],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479],[146.94,56.88233173]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,18.06536001],[147.19,70.7563826],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291626293,[[147.1,4.0],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479],[146.93,67.28233173]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,18.06536001],[147.19,33.10007395],[147.2,75.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291626492,[[147.09,4.0],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479],[146.93,67.28233173]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,18.06536001],[147.19,33.10007395],[147.2,75.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291626795,[[147.09,4.0],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479],[146.93,67.28233173]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,15.34636001],[147.19,35.81807395],[147.2,75.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291627295,[[147.1,2.69369021],[147.09,4.0],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,15.34636001],[147.19,35.81807395],[147.2,75.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291627493,[[147.1,6.69369021],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,15.34636001],[147.19,35.81807395],[147.2,75.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291627693,[[147.1,6.69369021],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479],[147.02,51.76341819]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,15.34636001],[147.19,35.81807395],[147.2,75.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291627894,[[147.11,2.69369021],[147.1,4.0],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479]],[[147.15,3.87855084],[147.17,14.37934805],[147.18,15.34636001],[147.19,35.81807395],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291628294,[[147.11,2.69369021],[147.1,4.0],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,15.34636001],[147.19,35.81807395],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291628494,[[147.11,11.27269021],[147.1,4.0],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,15.34636001],[147.19,35.81807395],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291628796,[[147.11,11.27269021],[147.1,4.0],[147.08,30.38279],[147.07,5.43922005],[147.06,27.66479]],[[147.16,10.72084382],[147.17,14.37934805],[147.18,15.34636001],[147.19,35.81807395],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291629095,[[147.11,38.93748021],[147.1,4.0],[147.08,30.38279],[147.07,5.43922005]],[[147.16,10.72084382],[147.17,14.37934805],[147.18,15.34636001],[147.19,35.81807395],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291629296,[[147.11,36.24379],[147.1,4.0],[147.08,30.38279],[147.07,5.43922005],[146.82,28.58626313]],[[147.16,10.72084382],[147.17,14.37934805],[147.18,15.34636001],[147.19,35.81807395],[147.2,37.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291630197,[[147.11,40.24379],[147.08,35.82168044],[146.82,28.58626313]],[[147.16,10.72084382],[147.17,14.37934805],[147.18,15.34636001],[147.19,30.38279],[147.2,33.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291630397,[[147.11,36.24379],[147.1,4.0],[147.08,33.10368044],[147.06,2.718],[147.05,99.11818348]],[[147.16,10.72084382],[147.17,14.37934805],[147.18,15.34636001],[147.19,30.38279],[147.2,33.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291630597,[[147.11,36.24379],[147.1,4.0],[147.08,33.10368044],[147.06,2.718],[147.05,99.11818348]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,15.34636001],[147.19,30.38279],[147.2,71.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291631297,[[147.11,36.24379],[147.1,4.0],[147.08,33.10368044],[147.06,2.718],[147.05,99.11818348]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,5.43570481],[147.19,30.38279],[147.2,71.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291631501,[[147.11,40.24379],[147.08,33.10368044],[147.06,2.718],[147.05,99.11818348],[146.99,53.33029277]],[[147.16,3.87855084],[147.18,19.81505286],[147.19,30.38279],[147.2,33.8346],[147.21,76.11711618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291632100,[[147.11,40.24379],[147.08,33.10368044],[147.06,2.718],[147.05,99.11818348],[146.99,53.33029277]],[[147.17,10.72050345],[147.18,19.81505286],[147.19,30.38279],[147.2,33.8346],[147.21,76.11711618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291632398,[[147.11,36.24379],[147.1,4.0],[147.08,33.10368044],[147.06,2.718],[147.05,99.11818348]],[[147.17,10.72050345],[147.18,19.81505286],[147.19,30.38279],[147.2,33.8346],[147.21,76.11711618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291632599,[[147.11,36.24379],[147.1,4.0],[147.08,33.10368044],[147.06,10.22],[147.05,99.11818348]],[[147.17,10.72050345],[147.18,19.81505286],[147.19,30.38279],[147.2,33.8346],[147.21,76.11711618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291632900,[[147.11,36.24379],[147.1,4.0],[147.08,38.54253356],[147.06,10.22],[147.05,99.11818348]],[[147.17,10.72050345],[147.18,19.81505286],[147.19,30.38279],[147.2,33.8346],[147.21,76.11711618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291633300,[[147.11,40.24379],[147.08,38.54253356],[147.06,10.22],[147.05,99.11818348]],[[147.17,10.72050345],[147.18,19.81505286],[147.19,30.38279],[147.2,33.8346],[147.21,76.11711618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291633802,[[147.11,36.24379],[147.1,4.0],[147.08,38.54253356],[147.06,10.22],[147.05,99.11818348]],[[147.17,10.72050345],[147.18,19.81505286],[147.19,30.38279],[147.2,33.8346],[147.21,76.11711618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291634502,[[147.11,36.24379],[147.1,4.0],[147.08,38.54253356],[147.06,10.22],[147.05,99.11818348]],[[147.17,25.0998515],[147.18,15.33560268],[147.19,30.38279],[147.2,71.49090865],[147.21,38.46080753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291634902,[[147.11,40.24379],[147.08,38.54253356],[147.06,10.22],[147.05,99.11818348]],[[147.17,25.0998515],[147.18,15.33560268],[147.19,30.38279],[147.2,71.49090865],[147.21,38.46080753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291635103,[[147.11,40.24379],[147.08,38.54253356],[147.06,10.22],[147.05,99.11818348]],[[147.16,6.84195261],[147.17,18.25789889],[147.18,15.33560268],[147.19,30.38279],[147.2,71.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291635304,[[147.11,40.24379],[147.08,38.54253356],[147.06,10.22],[147.05,99.11818348]],[[147.16,10.72050345],[147.17,14.37934805],[147.18,15.33560268],[147.19,30.38279],[147.2,71.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291635705,[[147.11,40.24379],[147.1,5.43845527],[147.08,33.10368044],[147.06,10.22],[147.05,99.11818348]],[[147.16,10.72050345],[147.17,14.37934805],[147.18,9.89989787],[147.19,30.38279],[147.2,71.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291635907,[[147.11,36.24379],[147.1,5.43845527],[147.09,2.718],[147.08,33.10368044],[147.06,7.502]],[[147.16,10.72050345],[147.17,14.37934805],[147.18,9.89989787],[147.19,30.38279],[147.2,71.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291636108,[[147.11,40.24379],[147.1,5.43845527],[147.09,2.718],[147.08,33.10368044],[147.06,7.502]],[[147.16,10.72050345],[147.17,14.37934805],[147.18,9.89989787],[147.19,30.38279],[147.2,71.49090865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291636307,[[147.11,36.24379],[147.1,5.43845527],[147.09,2.718],[147.08,53.10368044],[147.06,7.502]],[[147.16,25.0998515],[147.18,9.89989787],[147.19,68.03909865],[147.21,33.09955499],[147.22,10.52115208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291636507,[[147.12,4.0],[147.11,36.24379],[147.1,5.43845527],[147.09,2.718],[147.08,59.89808185]],[[147.16,25.0998515],[147.18,9.89989787],[147.19,37.65630865],[147.2,2.718],[147.21,33.09955499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291636708,[[147.12,6.69266813],[147.11,36.24379],[147.1,5.43845527],[147.09,2.718],[147.08,59.89808185]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,9.89989787],[147.19,37.65630865],[147.2,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291637006,[[147.14,27.66479],[147.12,6.69266813],[147.11,36.24379],[147.1,5.43845527],[147.09,2.718]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,9.89989787],[147.19,37.65630865],[147.2,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291637211,[[147.14,27.66479],[147.13,2.69266813],[147.12,4.0],[147.11,38.96179],[147.1,39.97645527]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,9.89989787],[147.19,37.65630865],[147.2,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291637407,[[147.14,27.66479],[147.13,2.69266813],[147.12,4.0],[147.11,38.96179],[147.1,39.97645527]],[[147.15,3.87855084],[147.16,14.37934805],[147.18,9.89989787],[147.19,37.65630865],[147.21,35.81755499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291637607,[[147.14,30.35745813],[147.11,38.96179],[147.1,39.97645527],[147.09,4.0],[147.08,12.23329185]],[[147.15,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.21,35.81755499],[147.23,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291637809,[[147.14,30.35745813],[147.11,38.96179],[147.1,39.97645527],[147.08,12.23329185],[147.04,37.65630865]],[[147.15,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.21,33.09955499],[147.22,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291638006,[[147.14,2.69266813],[147.11,38.96179],[147.1,39.97645527],[147.08,12.23329185],[147.04,37.65630865]],[[147.19,14.37934805],[147.2,9.89989787],[147.21,33.09955499],[147.22,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291638007,[[147.14,2.69266813],[147.11,38.96179],[147.1,34.538],[147.08,12.23329185],[147.06,11.502]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,15.33485074],[147.21,27.66479],[147.22,9.23929594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291638206,[[147.14,2.69266813],[147.11,27.66479],[147.08,14.95129185],[147.06,11.502]],[[147.18,6.59655084],[147.19,14.37934805],[147.2,15.33485074],[147.21,27.66479],[147.22,10.52129594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291638507,[[147.12,2.69266813],[147.11,27.66479],[147.08,14.95129185],[147.07,18.37934805],[147.06,7.502]],[[147.18,20.97589889],[147.2,15.33485074],[147.21,27.66479],[147.22,10.52129594],[147.33,91.76210094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291638806,[[147.12,2.69266813],[147.11,27.66479],[147.08,64.7153399],[147.07,2.718],[147.06,7.502]],[[147.18,18.25789889],[147.19,2.718],[147.2,15.33485074],[147.21,65.32109865],[147.22,10.52129594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291639007,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,60.7153399],[147.07,6.718]],[[147.17,3.87855084],[147.18,14.37934805],[147.19,2.718],[147.2,15.33485074],[147.21,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291639207,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,63.4333399],[147.07,4.0]],[[147.17,3.87855084],[147.18,14.37934805],[147.19,2.718],[147.2,15.33485074],[147.21,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291639706,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,63.4333399],[147.07,4.0]],[[147.17,18.25789889],[147.18,5.43561716],[147.19,2.718],[147.2,9.89989787],[147.21,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291640109,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,23.89174946],[147.07,4.0]],[[147.17,18.25789889],[147.18,5.43561716],[147.19,2.718],[147.2,9.89989787],[147.21,69.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291640311,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,23.89174946],[147.07,4.0]],[[147.16,3.87855084],[147.17,17.09734805],[147.18,5.43561716],[147.2,9.89989787],[147.21,69.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291640610,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,9.51240141],[147.07,18.37934805]],[[147.16,3.87855084],[147.17,17.09734805],[147.18,5.43561716],[147.2,9.89989787],[147.21,69.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291641011,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,13.51240141],[147.07,14.37934805]],[[147.16,3.87855084],[147.17,17.09734805],[147.18,5.43561716],[147.2,9.89989787],[147.21,69.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291641612,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,10.79440141],[147.07,17.09734805]],[[147.16,3.87855084],[147.17,17.09734805],[147.18,5.43561716],[147.2,9.89989787],[147.21,69.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291642214,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,10.79440141],[147.07,17.09734805]],[[147.16,3.87855084],[147.17,17.09734805],[147.18,5.43561716],[147.2,9.89989787],[147.21,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291642815,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,13.51240141],[147.07,14.37934805]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,5.43561716],[147.2,9.89989787],[147.21,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291642816,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,13.51240141],[147.07,14.37934805]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,5.43561716],[147.19,2.718],[147.2,9.89989787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291643218,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,9.51240141],[147.07,18.37934805]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,5.43561716],[147.19,2.718],[147.2,9.89989787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291643821,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,6.79440141],[147.07,21.09734805]],[[147.16,3.87855084],[147.17,17.09734805],[147.18,5.43561716],[147.2,9.89989787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291644223,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,6.79440141],[147.07,6.718]],[[147.16,3.87855084],[147.17,17.09734805],[147.18,5.43561716],[147.2,9.89989787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291644224,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,6.79440141],[147.07,6.718]],[[147.16,3.87855084],[147.17,17.09734805],[147.18,5.43561716],[147.2,47.55620652],[147.21,42.45559677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291644521,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,6.79440141],[147.07,6.718]],[[147.16,3.87855084],[147.17,17.09734805],[147.18,5.43561716],[147.2,47.55620652],[147.21,46.45559677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291644720,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,10.79440141],[147.07,2.718]],[[147.16,3.87855084],[147.17,17.09734805],[147.18,5.43561716],[147.2,47.55620652],[147.21,46.45559677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291644924,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,13.51240141]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,5.43561716],[147.19,2.718],[147.2,47.55620652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291645722,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,9.51240141],[147.07,4.0]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,5.43561716],[147.19,2.718],[147.2,47.55620652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291646722,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,9.51240141]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,5.43561716],[147.19,2.718],[147.2,47.55620652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291647021,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,13.51240141],[147.07,14.37934805]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,5.43561716],[147.19,2.718],[147.2,51.55620652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291647822,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,13.51240141],[147.07,14.37934805]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,5.43561716],[147.19,2.718],[147.2,47.55620652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291648224,[[147.12,2.69266813],[147.11,27.66479],[147.09,27.66479],[147.08,9.51240141],[147.07,14.37934805]],[[147.16,3.87855084],[147.17,14.37934805],[147.18,5.43561716],[147.19,2.718],[147.2,47.55620652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291648425,[[147.12,6.69266813],[147.11,27.66479],[147.09,60.38919],[147.08,14.95150975],[147.07,14.37934805]],[[147.16,3.87855084],[147.17,14.37934805],[147.19,2.718],[147.2,47.55620652],[147.22,6.52129594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291648724,[[147.13,4.0],[147.12,2.69266813],[147.11,33.10284037],[147.09,60.38919],[147.08,36.03928751]],[[147.16,3.87855084],[147.17,14.37934805],[147.19,2.718],[147.2,47.55620652],[147.22,6.52129594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291648928,[[147.13,2.718],[147.12,6.69266813],[147.11,33.10284037],[147.09,60.38919],[147.08,33.32128751]],[[147.16,3.87855084],[147.17,14.37934805],[147.2,47.55620652],[147.22,6.52129594],[147.23,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291649123,[[147.13,5.41066813],[147.12,4.0],[147.11,33.10284037],[147.09,60.38919],[147.08,47.70063556]],[[147.16,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,44.17760459],[147.23,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291649324,[[147.13,2.69266813],[147.12,6.718],[147.11,33.10284037],[147.09,60.38919],[147.08,47.70063556]],[[147.16,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,46.89560459],[147.31,128.28745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291649524,[[147.15,27.66479],[147.14,2.69266813],[147.13,11.907],[147.12,2.718],[147.11,33.10284037]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,40.37430865],[147.26,84.54712173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291649724,[[147.15,27.66479],[147.14,2.69266813],[147.13,7.907],[147.12,6.718],[147.11,33.10284037]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,37.65630865],[147.23,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291649926,[[147.16,2.69266813],[147.15,27.66479],[147.13,7.907],[147.12,6.718],[147.11,33.10284037]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,37.65630865],[147.23,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291650127,[[147.16,2.69266813],[147.15,27.66479],[147.13,7.907],[147.12,2.718],[147.11,37.10284037]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,40.37330865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291650325,[[147.16,2.69266813],[147.15,27.66479],[147.13,7.907],[147.12,2.718],[147.11,71.55354037]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,40.37330865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291650530,[[147.16,2.69266813],[147.15,27.66479],[147.13,7.907],[147.12,2.718],[147.11,71.55354037]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,40.37330865],[147.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291650726,[[147.16,2.69266813],[147.15,27.66479],[147.13,7.907],[147.12,6.718],[147.11,67.55354037]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,40.37330865],[147.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291650928,[[147.16,2.69266813],[147.15,27.66479],[147.13,7.907],[147.12,6.718],[147.11,67.55354037]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,40.37330865],[147.25,14.61799182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291651126,[[147.16,2.69266813],[147.15,27.66479],[147.14,2.717],[147.13,7.907],[147.12,4.0]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,37.65630865],[147.24,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291651332,[[147.16,2.69266813],[147.15,27.66479],[147.14,2.717],[147.13,11.907]],[[147.18,3.87855084],[147.19,14.37934805],[147.2,9.89989787],[147.22,37.65630865],[147.24,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291651529,[[147.16,11.46066813],[147.15,55.32958],[147.14,2.717],[147.13,14.699094],[147.12,4.0]],[[147.17,2.51199257],[147.18,3.87855084],[147.2,24.27924592],[147.23,37.65630865],[147.24,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291651725,[[147.16,11.46066813],[147.15,55.32958],[147.14,2.717],[147.13,18.699094]],[[147.18,3.87855084],[147.2,14.37934805],[147.23,37.65630865],[147.24,2.717],[147.25,32.50708324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291652128,[[147.17,2.69266813],[147.16,8.768],[147.15,55.32958],[147.14,2.717],[147.13,14.699094]],[[147.19,3.87855084],[147.2,14.37934805],[147.23,37.65630865],[147.24,2.717],[147.25,32.50708324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291652327,[[147.17,2.69266813],[147.16,8.768],[147.15,55.32958],[147.14,2.717],[147.13,14.699094]],[[147.19,3.87855084],[147.2,14.37934805],[147.23,37.65630865],[147.25,35.22408324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291652527,[[147.17,2.69266813],[147.16,8.768],[147.15,55.32958],[147.14,2.717],[147.13,18.699094]],[[147.19,3.87855084],[147.22,14.37934805],[147.23,37.65630865],[147.25,20.44048828],[147.34,21.62980386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291652829,[[147.17,2.69266813],[147.16,8.768],[147.15,55.32958],[147.14,2.717],[147.13,24.13630124]],[[147.19,3.87855084],[147.22,14.37934805],[147.24,2.717],[147.25,55.37979693],[147.27,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291653028,[[147.17,2.69266813],[147.16,8.768],[147.15,55.32958],[147.14,2.717],[147.13,24.13630124]],[[147.21,3.87855084],[147.22,14.37934805],[147.24,2.717],[147.25,55.37979693],[147.27,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291653231,[[147.17,2.69266813],[147.16,8.768],[147.15,55.32958],[147.14,36.8873],[147.13,24.13630124]],[[147.21,3.87855084],[147.22,14.37934805],[147.25,58.09679693],[147.27,31.66479],[147.34,103.74986383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291653430,[[147.17,2.69266813],[147.16,8.768],[147.15,55.32958],[147.14,40.8873],[147.13,20.13630124]],[[147.21,3.87855084],[147.22,14.37934805],[147.25,50.27320652],[147.27,27.66479],[147.28,11.82197478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291653929,[[147.17,2.69266813],[147.16,8.768],[147.15,55.32958],[147.14,46.32409194],[147.13,20.13630124]],[[147.21,3.87855084],[147.22,14.37934805],[147.25,50.27320652],[147.27,27.66479],[147.28,11.82197478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291654328,[[147.17,2.69266813],[147.16,11.485],[147.15,55.32958],[147.14,43.60709194],[147.13,20.13630124]],[[147.21,3.87855084],[147.22,14.37934805],[147.25,50.27320652],[147.27,27.66479],[147.28,11.82197478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291654529,[[147.17,2.69266813],[147.16,11.485],[147.15,55.32958],[147.14,43.60709194],[147.13,20.13630124]],[[147.21,3.87855084],[147.23,14.37934805],[147.25,12.61689787],[147.26,65.32109865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291654729,[[147.17,2.69266813],[147.16,11.485],[147.15,55.32958],[147.14,43.60709194],[147.13,20.13630124]],[[147.21,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291655129,[[147.17,2.69266813],[147.16,11.485],[147.15,55.32958],[147.14,39.60709194],[147.13,20.13630124]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291655331,[[147.17,2.69266813],[147.16,8.768],[147.15,58.04658],[147.14,43.60709194],[147.13,20.13630124]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291656634,[[147.17,2.69266813],[147.16,8.768],[147.15,58.04658],[147.14,43.60709194],[147.13,20.13630124]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,30.38179],[147.27,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291657333,[[147.17,2.69266813],[147.16,8.768],[147.15,58.04658],[147.14,43.60709194],[147.13,20.13630124]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291658134,[[147.17,2.69266813],[147.16,8.768],[147.15,63.48284186],[147.14,43.60709194],[147.13,14.699094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291658735,[[147.17,2.69266813],[147.16,8.768],[147.15,67.48284186],[147.14,39.60709194],[147.13,14.699094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291659337,[[147.17,2.69266813],[147.16,8.768],[147.15,63.48284186],[147.14,43.60709194],[147.13,14.699094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291659535,[[147.17,2.69266813],[147.16,14.20421487],[147.15,63.48284186],[147.14,38.1703],[147.13,14.699094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291659738,[[147.17,2.69266813],[147.16,14.20421487],[147.15,63.48284186],[147.14,38.1703],[147.13,6.792094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291660338,[[147.17,2.69266813],[147.16,14.20421487],[147.15,67.48284186],[147.14,34.1703],[147.13,6.792094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291660540,[[147.17,2.69266813],[147.16,18.20421487],[147.15,63.48284186],[147.14,34.1703],[147.13,6.792094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291660739,[[147.17,2.69266813],[147.16,14.20421487],[147.15,67.48284186],[147.14,34.1703],[147.13,6.792094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291661240,[[147.17,2.69266813],[147.16,18.20421487],[147.15,63.48284186],[147.14,34.1703],[147.13,6.792094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291661440,[[147.17,2.69266813],[147.16,18.20421487],[147.15,63.48284186],[147.14,34.1703],[147.13,6.792094]],[[147.22,10.717707],[147.23,14.37934805],[147.25,9.89989787],[147.26,68.03809865],[147.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291661638,[[147.17,5.40966813],[147.16,18.20421487],[147.15,60.76584186],[147.14,34.1703],[147.13,6.792094]],[[147.22,10.717707],[147.23,14.37934805],[147.25,9.89989787],[147.26,65.32109865],[147.27,30.38179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291661838,[[147.17,5.40966813],[147.16,18.20421487],[147.15,60.76584186],[147.14,34.1703],[147.13,6.792094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,65.32109865],[147.27,30.38179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291662538,[[147.17,9.40966813],[147.16,14.20421487],[147.15,60.76584186],[147.14,34.1703],[147.13,6.792094]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,65.32109865],[147.27,30.38179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291662739,[[147.18,2.69266813],[147.17,6.717],[147.16,14.20421487],[147.15,60.76584186],[147.14,34.1703]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,65.32109865],[147.27,30.38179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291662940,[[147.18,2.69266813],[147.17,6.717],[147.16,14.20421487],[147.15,60.76584186],[147.14,34.1703]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,65.32109865],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291663142,[[147.18,9.4826868],[147.17,6.717],[147.16,14.20421487],[147.15,87.92591655],[147.14,34.1703]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,37.65630865],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291663340,[[147.18,13.4826868],[147.17,2.717],[147.16,14.20421487],[147.15,87.92591655],[147.14,34.1703]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,37.65630865],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291663539,[[147.21,27.66479],[147.2,27.66479],[147.18,13.4826868],[147.17,2.717],[147.16,14.20421487]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,37.65630865],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291663740,[[147.21,27.66479],[147.2,27.66479],[147.19,2.69266813],[147.18,10.79001867],[147.17,2.717]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,37.65630865],[147.27,17.47466721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291663941,[[147.21,27.66479],[147.2,27.66479],[147.19,2.69266813],[147.18,6.79001867],[147.17,6.717]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,37.65630865],[147.27,17.47466721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291664141,[[147.21,27.66479],[147.2,27.66479],[147.18,6.79001867],[147.17,6.717],[146.9,33.92]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,37.65630865],[147.27,17.47466721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291664341,[[147.21,27.66479],[147.2,27.66479],[147.18,6.79001867],[147.17,6.717],[146.91,96.61]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,37.65630865],[147.27,17.47466721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291664541,[[147.21,27.66479],[147.2,27.66479],[147.18,10.79001867],[147.17,2.717],[146.91,96.61]],[[147.22,3.87855084],[147.23,14.37934805],[147.25,9.89989787],[147.26,37.65630865],[147.27,17.47466721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291665142,[[147.21,27.66479],[147.2,27.66479],[147.18,10.79001867],[147.17,2.717],[147.12,14.37934805]],[[147.22,3.87855084],[147.25,14.37934805],[147.27,2.717],[147.28,45.47828343],[147.29,24.65756508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291665540,[[147.21,27.66479],[147.2,27.66479],[147.18,10.79001867],[147.17,2.717],[147.12,14.37934805]],[[147.24,3.87855084],[147.25,14.37934805],[147.27,2.717],[147.28,45.47828343],[147.29,24.65756508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291665744,[[147.21,27.66479],[147.2,27.66479],[147.18,10.79001867],[147.17,34.9842],[147.12,14.37934805]],[[147.24,3.87855084],[147.25,14.37934805],[147.27,2.717],[147.28,45.47828343],[147.29,24.65756508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291665745,[[147.21,27.66479],[147.2,27.66479],[147.18,10.79001867],[147.17,34.9842],[147.12,14.37934805]],[[147.24,3.87855084],[147.25,14.37934805],[147.27,2.717],[147.28,45.47828343],[147.29,59.21716508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291666144,[[147.21,27.66479],[147.2,27.66479],[147.18,6.79001867],[147.17,34.9842],[147.12,14.37934805]],[[147.24,3.87855084],[147.25,14.37934805],[147.27,2.717],[147.28,7.82197478],[147.29,82.11580652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291666342,[[147.21,27.66479],[147.2,31.66479],[147.18,6.79001867],[147.17,34.9842],[147.16,34.20421487]],[[147.24,3.87855084],[147.25,14.37934805],[147.27,2.717],[147.28,7.82197478],[147.29,82.11580652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291666543,[[147.22,4.0],[147.21,27.66479],[147.2,27.66479],[147.19,5.43486076],[147.17,41.50709716]],[[147.24,3.87855084],[147.25,14.37934805],[147.27,2.717],[147.29,47.55620652],[147.32,34.18164848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291666743,[[147.22,4.0],[147.21,37.1691954],[147.2,27.66479],[147.19,25.43486076],[147.18,27.15362162]],[[147.25,14.37934805],[147.29,47.55620652],[147.31,2.716],[147.32,6.51685848],[147.33,63.39840604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291666943,[[147.22,6.69066123],[147.21,42.6033237],[147.2,27.66479],[147.19,20.0],[147.18,27.15362162]],[[147.25,14.37934805],[147.29,47.55620652],[147.32,9.23285848],[147.33,63.39840604],[147.36,44.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291667343,[[147.22,4.0],[147.21,42.6033237],[147.2,27.66479],[147.19,20.0],[147.18,27.15362162]],[[147.25,14.37934805],[147.29,47.55620652],[147.32,9.23285848],[147.33,63.39840604],[147.36,44.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291667745,[[147.24,27.66479],[147.21,46.6033237],[147.19,20.0],[147.18,27.15362162],[147.15,14.37934805]],[[147.28,14.37934805],[147.31,47.55620652],[147.32,9.23285848],[147.33,63.39840604],[147.36,71.98009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291667944,[[147.24,27.66479],[147.23,2.690394],[147.21,43.8873237],[147.2,34.4856],[147.19,20.0]],[[147.28,14.37934805],[147.31,47.55620652],[147.32,9.23285848],[147.33,6.51607431],[147.35,60.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291668346,[[147.24,27.66479],[147.21,43.8873237],[147.2,34.4856],[147.19,20.0],[146.81,286.38]],[[147.27,3.87498092],[147.28,14.37934805],[147.31,47.55620652],[147.32,9.23285848],[147.33,6.51607431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291668544,[[147.24,27.66479],[147.21,39.8873237],[147.2,38.4856],[147.16,28.768],[146.81,286.38]],[[147.27,3.87498092],[147.28,14.37934805],[147.31,47.55620652],[147.32,9.23285848],[147.33,6.51607431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291669145,[[147.24,27.66479],[147.21,39.8873237],[147.2,38.4856],[147.16,20.0],[146.96,96.61]],[[147.27,3.87498092],[147.28,14.37934805],[147.31,47.55620652],[147.32,9.23285848],[147.33,6.51607431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291669346,[[147.24,27.66479],[147.21,39.8873237],[147.2,38.4856],[147.16,20.0],[147.14,10.06]],[[147.27,3.87498092],[147.29,14.37934805],[147.32,46.88916713],[147.33,6.51607431],[147.35,24.64101814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291670045,[[147.24,27.66479],[147.21,39.8873237],[147.2,38.4856],[147.16,20.0],[147.14,10.06]],[[147.28,10.71178001],[147.29,14.37934805],[147.32,46.88916713],[147.33,6.51607431],[147.35,24.64101814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291670246,[[147.24,27.66479],[147.21,73.8091237],[147.2,38.4856],[147.16,20.0],[147.14,10.06]],[[147.28,10.71178001],[147.29,14.37934805],[147.32,46.88916713],[147.33,6.51607431],[147.35,24.64101814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291671448,[[147.24,27.66479],[147.21,73.8091237],[147.2,38.4856],[147.16,20.0],[147.14,24.43934805]],[[147.28,3.87498092],[147.29,14.37934805],[147.32,46.88916713],[147.33,16.41597218],[147.35,14.74112027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291671849,[[147.24,27.66479],[147.21,73.8091237],[147.2,38.4856],[147.16,20.0],[147.14,24.43934805]],[[147.28,6.83326751],[147.29,14.37934805],[147.32,46.88916713],[147.33,16.41597218],[147.35,14.74112027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291672249,[[147.24,27.66479],[147.21,73.8091237],[147.2,38.4856],[147.18,37.29362162],[147.16,20.0]],[[147.28,6.83326751],[147.29,14.37934805],[147.32,46.88916713],[147.33,16.41597218],[147.35,14.74112027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291672450,[[147.24,27.66479],[147.21,39.8873237],[147.2,2.716],[147.18,41.29362162],[147.16,20.0]],[[147.28,3.87498092],[147.29,14.37934805],[147.32,46.88916713],[147.33,10.51607431],[147.35,24.64101814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291672650,[[147.24,27.66479],[147.21,34.4531954],[147.2,8.1506921],[147.19,32.136],[147.18,76.01252162]],[[147.28,3.87498092],[147.29,14.37934805],[147.32,46.88916713],[147.33,6.51607431],[147.35,24.64101814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291672850,[[147.24,27.66479],[147.21,34.4531954],[147.2,2.716],[147.18,27.15362162],[147.17,42.79012754]],[[147.28,3.87498092],[147.29,23.8108407],[147.32,40.37230865],[147.33,6.51607431],[147.35,24.64101814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291673050,[[147.21,34.4531954],[147.18,27.15362162],[147.17,6.52292754],[147.16,2.716],[147.15,4.0]],[[147.26,4.0],[147.28,3.87498092],[147.29,19.8108407],[147.32,40.37230865],[147.33,6.51607431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291673250,[[147.21,34.4531954],[147.18,27.15362162],[147.17,6.52292754],[147.16,2.716],[147.13,11.82973997]],[[147.27,12.14821835],[147.28,3.87498092],[147.29,19.8108407],[147.31,32.9312],[147.32,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291673452,[[147.17,6.52292754],[147.15,9.50717148],[147.14,14.37934805],[147.13,7.82973997],[147.12,27.16468591]],[[147.27,12.14821835],[147.28,3.87498092],[147.29,19.8108407],[147.31,32.9312],[147.32,44.44748013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291673653,[[147.17,6.52292754],[147.15,13.50717148],[147.14,14.37934805],[147.13,7.82973997],[147.12,126.50538591]],[[147.27,8.14821835],[147.28,7.87498092],[147.29,19.8108407],[147.31,32.9312],[147.32,44.44748013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291673853,[[147.2,27.66479],[147.18,27.66479],[147.17,6.52292754],[147.15,13.50717148],[147.14,14.37934805]],[[147.26,3.87498092],[147.27,8.14821835],[147.28,31.66479],[147.29,19.8108407],[147.31,60.59599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291674252,[[147.2,27.66479],[147.18,27.66479],[147.17,6.52292754],[147.16,4.0],[147.15,9.50717148]],[[147.26,3.87498092],[147.27,8.14821835],[147.28,27.66479],[147.29,19.8108407],[147.31,60.59599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291674253,[[147.2,27.66479],[147.18,27.66479],[147.17,6.52292754],[147.16,4.0],[147.15,9.50717148]],[[147.26,3.87498092],[147.27,8.14821835],[147.28,27.66479],[147.29,19.8108407],[147.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291674454,[[147.2,27.66479],[147.18,27.66479],[147.17,6.52292754],[147.15,13.50717148],[147.1,52.57052319]],[[147.26,3.87498092],[147.27,12.14821835],[147.28,27.66479],[147.29,19.8108407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291674655,[[147.2,27.66479],[147.18,27.66479],[147.17,6.52292754],[147.16,4.0],[147.15,9.50717148]],[[147.25,14.37934805],[147.26,3.87498092],[147.27,12.14821835],[147.28,65.32109865],[147.29,5.43149265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291674854,[[147.2,27.66479],[147.18,27.66479],[147.17,6.52292754],[147.16,6.716],[147.15,6.79117148]],[[147.25,14.37934805],[147.26,3.87498092],[147.27,8.14821835],[147.28,65.32109865],[147.29,9.43149265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291675054,[[147.2,27.66479],[147.18,31.66479],[147.17,6.52292754],[147.16,2.716],[147.15,6.79117148]],[[147.25,14.37934805],[147.26,3.87498092],[147.27,2.716],[147.28,65.32109865],[147.29,5.43149265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291675254,[[147.2,27.66479],[147.18,31.66479],[147.17,6.52292754],[147.16,2.716],[147.15,6.79117148]],[[147.24,3.87498092],[147.25,14.37934805],[147.27,2.716],[147.28,65.32109865],[147.29,5.43149265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291675657,[[147.21,3.8547279],[147.2,27.66479],[147.18,27.66479],[147.17,10.52292754],[147.16,2.716]],[[147.24,3.87498092],[147.25,14.37934805],[147.27,2.716],[147.28,65.32109865],[147.29,5.43149265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291675855,[[147.21,3.8547279],[147.2,27.66479],[147.18,31.66479],[147.17,9.23892754],[147.11,14.37934805]],[[147.24,3.87498092],[147.25,14.37934805],[147.27,12.61589787],[147.28,65.32109865],[147.29,5.43149265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291676655,[[147.2,27.66479],[147.18,31.66479],[147.17,9.23892754],[147.11,14.37934805]],[[147.24,3.87498092],[147.25,14.37934805],[147.27,12.61589787],[147.28,65.32109865],[147.29,5.43149265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291676956,[[147.21,3.85477088],[147.2,27.66479],[147.18,31.66479],[147.17,6.52292754],[147.16,2.717]],[[147.24,3.87498092],[147.26,14.37934805],[147.27,12.61589787],[147.28,27.66479],[147.29,43.0878013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291677155,[[147.21,3.85477088],[147.2,27.66479],[147.18,63.89309],[147.17,9.23892754],[147.12,108.35793396]],[[147.24,3.87498092],[147.26,14.37934805],[147.27,12.61589787],[147.28,27.66479],[147.29,43.0878013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291677355,[[147.21,3.85477088],[147.2,27.66479],[147.19,6.78932718],[147.18,63.89309],[147.17,9.23892754]],[[147.24,3.87498092],[147.26,14.37934805],[147.27,12.61589787],[147.28,27.66479],[147.29,43.0878013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291677555,[[147.2,27.66479],[147.19,6.78932718],[147.18,63.89309],[147.17,9.23892754],[144.75,15.45401613]],[[147.25,3.87498092],[147.26,14.37934805],[147.27,12.61589787],[147.28,27.66479],[147.29,43.0878013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291678056,[[147.2,27.66479],[147.19,6.78932718],[147.18,63.89309],[147.17,9.23892754],[147.13,42.20908802]],[[147.25,3.87498092],[147.26,14.37934805],[147.27,12.61589787],[147.29,43.0878013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291678657,[[147.21,3.85457866],[147.2,27.66479],[147.19,6.78932718],[147.18,63.89309],[147.17,9.23892754]],[[147.25,3.87498092],[147.26,14.37934805],[147.27,12.61589787],[147.29,43.0878013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291678858,[[147.21,3.85457866],[147.2,27.66479],[147.19,6.78932718],[147.18,63.89309],[147.17,9.23892754]],[[147.25,3.87498092],[147.26,14.37934805],[147.27,9.89989787],[147.28,2.716],[147.29,43.0878013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291679057,[[147.21,3.85457866],[147.2,27.66479],[147.19,6.78932718],[147.18,96.12529],[147.17,9.23892754]],[[147.25,3.87498092],[147.26,14.37934805],[147.28,2.716],[147.29,43.0878013],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291679458,[[147.21,3.85457866],[147.2,27.66479],[147.19,6.78932718],[147.18,59.89699],[147.17,9.23892754]],[[147.25,3.87498092],[147.26,14.37934805],[147.28,2.716],[147.29,43.0878013],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291679759,[[147.21,3.85457866],[147.2,27.66479],[147.19,6.78932718],[147.18,63.89699],[147.17,9.23892754]],[[147.25,3.87498092],[147.26,14.37934805],[147.28,2.716],[147.29,43.0878013],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291679960,[[147.23,27.66479],[147.21,3.85457866],[147.2,27.66479],[147.19,6.78932718],[147.18,34.9482]],[[147.25,3.87498092],[147.26,14.37934805],[147.28,2.716],[147.29,43.0878013],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291680159,[[147.23,27.66479],[147.21,3.85457866],[147.2,27.66479],[147.19,6.78932718],[147.18,2.716]],[[147.25,3.87498092],[147.26,14.37934805],[147.28,2.716],[147.29,43.0878013],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291680561,[[147.23,27.66479],[147.2,27.66479],[147.19,6.78932718],[147.18,6.716],[147.16,27.15730871]],[[147.25,3.87498092],[147.26,14.37934805],[147.28,2.716],[147.29,43.0878013],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291680963,[[147.23,27.66479],[147.2,27.66479],[147.19,6.78932718],[147.18,6.716],[147.16,27.15730871]],[[147.25,18.25432897],[147.28,40.37230865],[147.29,5.43149265],[147.3,28.65382024],[147.32,63.39879113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291681565,[[147.23,27.66479],[147.2,27.66479],[147.19,6.78932718],[147.18,6.716],[147.16,27.15730871]],[[147.24,3.87498092],[147.25,14.37934805],[147.28,40.37230865],[147.29,5.43149265],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291682065,[[147.23,27.66479],[147.2,27.66479],[147.19,6.78932718],[147.18,6.716],[147.17,73.53292754]],[[147.24,3.87498092],[147.25,14.37934805],[147.28,40.37230865],[147.29,5.43149265],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291682465,[[147.23,27.66479],[147.2,27.66479],[147.19,6.78932718],[147.18,2.716],[147.17,73.53292754]],[[147.24,3.87498092],[147.25,14.37934805],[147.28,40.37230865],[147.29,5.43149265],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291682664,[[147.23,27.66479],[147.2,27.66479],[147.19,6.78932718],[147.18,2.716],[147.17,6.52292754]],[[147.24,3.87498092],[147.25,14.37934805],[147.28,40.37230865],[147.29,5.43149265],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291682866,[[147.23,27.66479],[147.2,27.66479],[147.19,6.78932718],[147.18,6.716],[147.17,6.52292754]],[[147.24,3.87498092],[147.25,14.37934805],[147.28,40.37230865],[147.29,5.43149265],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291683366,[[147.23,27.66479],[147.2,27.66479],[147.19,10.78932718],[147.18,2.716],[147.17,6.52292754]],[[147.24,3.87498092],[147.25,14.37934805],[147.28,40.37230865],[147.29,5.43149265],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291683566,[[147.23,27.66479],[147.2,27.66479],[147.19,10.78932718],[147.18,2.716],[147.17,6.52292754]],[[147.24,3.87498092],[147.28,40.37230865],[147.29,5.43149265],[147.3,28.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291683567,[[147.23,27.66479],[147.2,27.66479],[147.19,10.78932718],[147.18,2.716],[147.17,73.42332754]],[[147.24,18.25432897],[147.28,40.37230865],[147.29,5.43149265],[147.3,28.65382024],[147.36,101.15677795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291683770,[[147.23,27.66479],[147.2,27.66479],[147.19,10.78932718],[147.18,2.716],[147.17,73.42332754]],[[147.24,18.25432897],[147.28,37.65630865],[147.29,8.14749265],[147.3,28.65382024],[147.36,101.15677795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291684168,[[147.23,27.66479],[147.2,27.66479],[147.19,6.78932718],[147.18,6.716],[147.17,73.42332754]],[[147.24,18.25432897],[147.28,37.65630865],[147.29,12.14749265],[147.3,24.65382024],[147.36,101.15677795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291684369,[[147.23,27.66479],[147.2,27.66479],[147.19,6.78932718],[147.18,6.716],[147.17,73.42332754]],[[147.24,18.25432897],[147.28,37.65630865],[147.29,12.14749265],[147.3,24.65382024],[147.35,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291684569,[[147.2,27.66479],[147.19,6.78932718],[147.18,12.15151756],[147.17,73.42332754],[147.13,34.37934805]],[[147.24,18.25432897],[147.28,37.65630865],[147.29,12.14749265],[147.3,24.65382024],[147.35,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291684771,[[147.2,27.66479],[147.19,6.78932718],[147.18,12.15151756],[147.17,73.42332754],[147.13,34.37934805]],[[147.24,18.25432897],[147.28,37.65630865],[147.29,17.5792912],[147.3,24.65382024],[147.35,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291685175,[[147.2,27.66479],[147.19,6.78932718],[147.18,12.15151756],[147.17,73.42332754],[147.13,34.37934805]],[[147.23,3.87498092],[147.24,14.37934805],[147.28,37.65630865],[147.29,17.5792912],[147.3,24.65382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291685372,[[147.2,27.66479],[147.19,6.78932718],[147.18,12.15151756],[147.17,73.42332754],[147.13,34.37934805]],[[147.23,3.87498092],[147.24,14.37934805],[147.25,8.492],[147.27,37.65630865],[147.29,17.5792912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291685974,[[147.2,27.66479],[147.19,6.78932718],[147.18,12.15151756],[147.17,73.42332754],[147.13,34.37934805]],[[147.23,3.87498092],[147.24,14.37934805],[147.25,8.492],[147.27,37.65630865],[147.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291686177,[[147.2,27.66479],[147.19,6.78932718],[147.18,2.716],[147.16,60.25832671],[147.14,16.19832726]],[[147.23,3.87498092],[147.24,14.37934805],[147.25,12.492],[147.26,5.43293191],[147.27,44.1751781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291686376,[[147.19,6.78932718],[147.16,54.82209871],[147.15,2.717],[147.14,16.19832726],[147.12,4.0]],[[147.23,3.87498092],[147.24,14.37934805],[147.25,12.492],[147.26,5.43293191],[147.27,46.8921781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291686576,[[147.16,27.66479],[147.15,6.79117148],[147.14,18.91532726],[147.12,27.16468591],[147.11,4.0]],[[147.23,3.87498092],[147.24,21.09634805],[147.25,8.492],[147.26,5.43293191],[147.27,44.1751781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291686778,[[147.16,27.66479],[147.15,6.79117148],[147.14,16.19832726],[147.13,17.09634805],[147.12,59.90928591]],[[147.23,3.87498092],[147.24,21.09634805],[147.25,8.492],[147.26,37.86883191],[147.27,44.1751781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291686976,[[147.17,3.85553033],[147.16,27.66479],[147.15,6.79117148],[147.14,16.19832726],[147.13,17.09634805]],[[147.23,3.87498092],[147.24,17.09634805],[147.25,12.492],[147.26,37.86883191],[147.27,44.1751781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291687176,[[147.17,3.85553033],[147.16,27.66479],[147.15,6.79117148],[147.14,18.91532726],[147.13,18.37934805]],[[147.23,3.87498092],[147.24,17.09634805],[147.25,12.492],[147.26,37.86883191],[147.27,44.1751781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291687378,[[147.17,3.85553033],[147.16,27.66479],[147.15,6.79117148],[147.14,18.91532726],[147.13,4.0]],[[147.22,14.37934805],[147.23,3.87498092],[147.24,2.717],[147.25,46.14830865],[147.26,51.76872978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291687576,[[147.17,3.85553033],[147.16,27.66479],[147.15,9.50817148],[147.14,16.19832726],[147.13,4.0]],[[147.22,14.37934805],[147.23,3.87498092],[147.25,40.37330865],[147.26,51.76872978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291687775,[[147.17,3.85553033],[147.16,27.66479],[147.15,9.50817148],[147.14,20.19832726],[147.1,52.57052319]],[[147.22,14.37934805],[147.23,3.87498092],[147.25,40.37330865],[147.26,47.76872978],[147.27,10.51886945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291687977,[[147.17,3.85553033],[147.16,27.66479],[147.15,43.03087148],[147.14,20.19832726],[147.1,52.57052319]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,40.37330865],[147.26,47.76872978],[147.27,6.51886945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291688176,[[147.17,3.85553033],[147.16,27.66479],[147.15,47.03087148],[147.14,16.19832726],[147.1,52.57052319]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,37.65630865],[147.26,50.48572978],[147.27,10.51886945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291688377,[[147.19,27.66479],[147.17,3.85553033],[147.16,27.66479],[147.15,43.03087148],[147.14,20.19832726]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,37.65630865],[147.26,50.48572978],[147.27,38.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291688576,[[147.19,27.66479],[147.17,3.85553033],[147.16,27.66479],[147.15,43.03087148],[147.14,20.19832726]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,47.55620652],[147.26,40.58583191],[147.27,34.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291688776,[[147.19,27.66479],[147.17,3.85553033],[147.16,31.66479],[147.15,43.03087148],[147.14,16.19832726]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,47.55620652],[147.26,40.58583191],[147.27,34.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291688980,[[147.19,27.66479],[147.16,31.66479],[147.15,43.03087148],[147.14,16.19832726]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,47.55620652],[147.26,40.58583191],[147.27,38.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291689176,[[147.19,27.66479],[147.16,27.66479],[147.15,47.03087148],[147.14,16.19832726],[147.11,14.37934805]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,47.55620652],[147.26,44.58583191],[147.27,34.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291689377,[[147.19,27.66479],[147.16,31.66479],[147.15,43.03087148],[147.14,16.19832726],[147.11,14.37934805]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,9.89989787],[147.26,82.24214056],[147.27,34.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291689578,[[147.19,27.66479],[147.16,27.66479],[147.15,43.03087148],[147.14,20.19832726],[147.11,14.37934805]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,9.89989787],[147.26,82.24214056],[147.27,34.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291690579,[[147.19,27.66479],[147.16,27.66479],[147.15,47.03087148],[147.14,16.19832726],[147.11,14.37934805]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,9.89989787],[147.26,82.24214056],[147.27,34.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291691879,[[147.19,27.66479],[147.16,27.66479],[147.15,43.03087148],[147.14,20.19832726],[147.11,14.37934805]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,9.89989787],[147.26,82.24214056],[147.27,34.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291692080,[[147.19,27.66479],[147.16,27.66479],[147.15,43.03087148],[147.14,16.19832726],[147.12,63.90928591]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,9.89989787],[147.26,82.24214056],[147.27,34.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291692280,[[147.19,27.66479],[147.16,27.66479],[147.15,43.03087148],[147.14,16.19832726],[147.12,59.90928591]],[[147.21,3.87498092],[147.22,14.37934805],[147.25,9.89989787],[147.26,82.24214056],[147.27,34.18365945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291692482,[[147.19,27.66479],[147.16,27.66479],[147.15,43.03087148],[147.14,16.19832726],[147.12,59.90928591]],[[147.2,2.51004233],[147.21,3.87498092],[147.22,14.37934805],[147.25,47.55620652],[147.26,44.58583191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291692680,[[147.19,27.66479],[147.16,27.66479],[147.15,43.03087148],[147.14,16.19832726],[147.12,59.90928591]],[[147.2,2.51004233],[147.21,3.87498092],[147.22,14.37934805],[147.25,50.27320652],[147.26,41.86883191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291692882,[[147.19,27.66479],[147.16,27.66479],[147.15,47.03087148],[147.14,16.19832726],[147.12,59.90928591]],[[147.2,2.51004233],[147.21,3.87498092],[147.22,14.37934805],[147.25,50.27320652],[147.26,41.86883191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291693081,[[147.19,27.66479],[147.16,27.66479],[147.15,43.03087148],[147.14,16.19832726],[147.12,63.90928591]],[[147.2,2.51004233],[147.21,3.87498092],[147.22,14.37934805],[147.25,50.27320652],[147.26,41.86883191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291693281,[[147.19,27.66479],[147.16,27.66479],[147.15,43.03087148],[147.14,16.19832726],[147.12,63.90928591]],[[147.2,6.38502325],[147.22,14.37934805],[147.25,50.27320652],[147.26,41.86883191],[147.31,61.58479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291693483,[[147.19,27.66479],[147.16,27.66479],[147.15,43.03087148],[147.14,16.19832726],[147.12,63.90928591]],[[147.2,6.38502325],[147.22,14.37934805],[147.25,47.55620652],[147.26,44.58583191],[147.31,61.58479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291693881,[[147.19,27.66479],[147.16,27.66479],[147.15,43.03087148],[147.14,16.19832726],[147.12,59.90928591]],[[147.2,6.38502325],[147.22,14.37934805],[147.25,47.55620652],[147.26,44.58583191],[147.31,61.58479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291694283,[[147.19,27.66479],[147.16,27.66479],[147.15,9.50817148],[147.14,16.19832726],[147.12,59.90928591]],[[147.2,6.38502325],[147.22,14.37934805],[147.25,47.55620652],[147.26,44.58583191],[147.31,61.58479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291694481,[[147.19,27.66479],[147.16,27.66479],[147.15,9.50817148],[147.14,6.52432726],[147.12,31.16468591]],[[147.2,6.38502325],[147.22,14.37934805],[147.25,9.89989787],[147.26,82.24214056],[147.31,61.58479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291694982,[[147.19,27.66479],[147.16,27.66479],[147.15,9.50817148],[147.14,6.52432726],[147.13,4.0]],[[147.2,6.38502325],[147.22,14.37934805],[147.25,9.89989787],[147.26,82.24214056],[147.31,61.58479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291695381,[[147.19,27.66479],[147.16,27.66479],[147.15,9.50817148],[147.14,6.52432726],[147.13,4.0]],[[147.2,6.38502325],[147.22,14.37934805],[147.25,47.55620652],[147.26,44.58583191],[147.29,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291695681,[[147.19,27.66479],[147.16,27.66479],[147.15,9.50817148],[147.14,6.52432726],[147.12,31.16468591]],[[147.2,6.38502325],[147.22,14.37934805],[147.25,47.55620652],[147.26,44.58583191],[147.29,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291695883,[[147.16,27.66479],[147.1,24.92752319],[147.09,4.0],[147.08,39.03862819],[146.88,143.8326885]],[[147.2,6.38502325],[147.21,2.717],[147.22,19.81358847],[147.23,4.0],[147.24,6.52001034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291696083,[[147.1,17.09634805],[147.09,6.79393981],[147.08,6.52692819],[147.07,53.45567006],[147.06,31.17575922]],[[147.2,10.38502325],[147.21,2.717],[147.22,19.81358847],[147.24,6.52001034],[147.26,39.22983981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291696285,[[147.1,14.37934805],[147.09,6.79393981],[147.08,2.718],[147.07,43.09567006],[147.06,27.17575922]],[[147.18,5.43563126],[147.19,2.718],[147.2,10.38502325],[147.21,40.13643279],[147.22,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291696482,[[147.1,42.04413805],[147.09,6.79393981],[147.08,27.66479],[147.07,8.15736141],[147.06,64.83206787]],[[147.17,2.718],[147.18,5.43563126],[147.19,4.0],[147.2,6.38502325],[147.21,67.80122279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291696685,[[147.11,3.85648873],[147.1,42.04413805],[147.09,6.79393981],[147.08,27.66479],[147.07,8.15736141]],[[147.17,2.718],[147.18,9.43563126],[147.19,3.87498092],[147.2,2.51004233],[147.21,67.80122279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291696984,[[147.11,3.85648873],[147.1,42.04413805],[147.08,27.66479],[147.07,5.43936141],[147.06,47.16963347]],[[147.17,2.718],[147.18,5.43563126],[147.19,7.87498092],[147.2,2.51004233],[147.21,67.80122279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291697184,[[147.11,3.85648873],[147.1,42.04413805],[147.08,27.66479],[147.07,5.43936141],[147.06,47.16963347]],[[147.16,3.87498092],[147.17,2.718],[147.18,5.43563126],[147.19,4.0],[147.2,2.51004233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291697585,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.07,5.43936141],[147.06,61.54898152]],[[147.16,6.38502325],[147.17,2.718],[147.18,5.43563126],[147.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291697784,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,23.89267287],[147.05,9.40053725]],[[147.16,6.38502325],[147.17,6.718],[147.18,19.81497931],[147.2,9.89989787],[147.21,105.45753144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291697983,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,23.89267287],[147.05,9.40053725]],[[147.15,3.87498092],[147.16,2.51004233],[147.17,6.718],[147.18,19.81497931],[147.2,9.89989787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291698183,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,21.17467287],[147.05,16.11853725]],[[147.15,6.59298092],[147.16,6.51004233],[147.18,19.81497931],[147.2,9.89989787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291698383,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,21.17467287],[147.05,12.11853725]],[[147.15,6.59298092],[147.16,7.94644338],[147.17,4.0],[147.18,14.37934805],[147.19,6.52237539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291698783,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,21.17467287],[147.05,12.11853725]],[[147.14,3.87498092],[147.15,2.718],[147.16,7.94644338],[147.17,4.0],[147.18,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291698784,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,21.17467287],[147.05,12.11853725]],[[147.14,3.87498092],[147.15,2.718],[147.16,5.43640105],[147.17,4.0],[147.18,14.37934805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291698984,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,9.51332482],[147.05,9.40053725]],[[147.14,3.87498092],[147.16,8.15440105],[147.17,4.0],[147.18,14.37934805],[147.25,64.70625771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291699685,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,9.51332482],[147.05,9.40053725]],[[147.15,3.87498092],[147.16,8.15440105],[147.17,4.0],[147.18,14.37934805],[147.25,64.70625771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291700386,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,9.51332482],[147.05,9.40053725]],[[147.15,3.87498092],[147.16,8.15440105],[147.17,18.37934805],[147.2,47.55620652],[147.21,88.94438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291700586,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,9.51332482],[147.05,9.40053725]],[[147.15,3.87498092],[147.16,8.15440105],[147.17,18.37934805],[147.18,27.66479],[147.2,47.55620652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291700785,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,9.51332482],[147.05,9.40053725]],[[147.15,3.87498092],[147.16,12.15440105],[147.17,14.37934805],[147.18,27.66479],[147.2,47.55620652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291700985,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,6.79532482],[147.05,12.11853725]],[[147.15,3.87498092],[147.16,12.15440105],[147.17,14.37934805],[147.18,27.66479],[147.2,47.55620652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291701189,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,6.79532482],[147.05,12.11853725]],[[147.15,3.87498092],[147.16,8.15440105],[147.17,18.37934805],[147.18,27.66479],[147.2,47.55620652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291701387,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,6.79532482],[147.05,12.11853725]],[[147.15,3.87498092],[147.16,12.15440105],[147.18,42.04413805],[147.21,98.93589865],[147.29,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291701586,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,10.79532482],[147.05,12.11853725]],[[147.15,3.87498092],[147.16,8.15440105],[147.17,4.0],[147.18,14.37934805],[147.21,98.93589865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291701789,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.06,42.78692482],[147.05,17.55863315]],[[147.15,3.87498092],[147.16,2.718],[147.18,14.37934805],[147.19,10.52237539],[147.21,98.93589865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291701987,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.07,2.718],[147.06,42.78692482]],[[147.15,3.87498092],[147.18,17.09734805],[147.19,6.52237539],[147.2,4.0],[147.21,98.93589865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291702186,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.07,37.1792],[147.06,42.78692482]],[[147.15,3.87498092],[147.18,14.37934805],[147.19,9.24037539],[147.2,4.0],[147.21,98.93589865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291702388,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.07,37.1792],[147.06,42.78692482]],[[147.17,3.87498092],[147.18,14.37934805],[147.19,13.24037539],[147.2,9.89804601],[147.21,98.93589865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291703087,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.07,2.718],[147.06,10.79532482]],[[147.17,3.87498092],[147.18,14.37934805],[147.19,13.24037539],[147.2,9.89804601],[147.21,98.93589865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291703288,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.07,2.718],[147.06,10.79532482]],[[147.16,2.50609792],[147.17,3.87498092],[147.18,14.37934805],[147.19,13.24037539],[147.2,9.89804601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291703488,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.07,8.15731391],[147.06,10.79532482]],[[147.16,2.50609792],[147.17,3.87498092],[147.18,14.37934805],[147.19,13.24037539],[147.2,9.89804601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291703787,[[147.11,3.85648873],[147.1,27.66479],[147.08,27.66479],[147.07,12.15731391],[147.06,6.79532482]],[[147.15,3.87498092],[147.16,2.50609792],[147.18,14.37934805],[147.19,9.24037539],[147.2,13.89804601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291703988,[[147.11,3.85648873],[147.1,27.66479],[147.09,2.718],[147.08,61.58599],[147.07,5.43931391]],[[147.15,3.87498092],[147.16,2.50609792],[147.18,14.37934805],[147.19,6.52237539],[147.2,16.61604601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291704989,[[147.11,3.85648873],[147.1,31.66479],[147.09,2.718],[147.08,67.02517251],[147.07,5.43931391]],[[147.15,3.87498092],[147.16,2.50609792],[147.18,14.37934805],[147.2,12.61604601],[147.21,69.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291705189,[[147.11,10.64973624],[147.1,27.66479],[147.09,6.718],[147.08,128.02026256],[147.07,5.43931391]],[[147.15,3.87498092],[147.18,14.37934805],[147.2,12.61604601],[147.21,69.32109865],[147.24,34.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291705389,[[147.11,13.36773624],[147.1,27.66479],[147.08,132.02026256],[147.07,5.43931391]],[[147.15,3.87498092],[147.18,14.37934805],[147.2,9.89804601],[147.21,72.03909865],[147.25,7.82392598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291705590,[[147.12,3.85648873],[147.11,9.51124751],[147.1,33.1031877],[147.08,126.58108005],[147.07,5.43931391]],[[147.17,3.87498092],[147.18,14.37934805],[147.2,9.89804601],[147.21,72.03909865],[147.25,7.82392598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291705790,[[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.08,99.40809],[147.07,5.43931391]],[[147.17,3.87498092],[147.18,14.37934805],[147.2,9.89804601],[147.21,72.03909865],[147.24,33.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291706088,[[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.09,6.79393981],[147.08,99.40809]],[[147.17,3.87498092],[147.18,14.37934805],[147.2,9.89804601],[147.21,72.03909865],[147.24,33.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291706289,[[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.09,16.31593981],[147.08,99.40809]],[[147.17,3.87498092],[147.18,14.37934805],[147.21,72.03909865],[147.24,33.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291706489,[[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.09,16.31593981],[147.08,99.40809]],[[147.17,3.87498092],[147.21,48.76213805],[147.24,71.08680865],[147.26,6.79393981],[147.29,94.43809095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291706797,[[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.09,16.31593981],[147.08,95.40809]],[[147.17,3.87498092],[147.21,48.76213805],[147.24,71.08680865],[147.25,35.48871598],[147.26,6.79393981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291706989,[[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.09,16.31593981],[147.08,95.40809]],[[147.2,3.87498092],[147.21,48.76213805],[147.24,71.08680865],[147.25,35.48871598],[147.26,6.79393981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291707391,[[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.09,16.31593981],[147.08,95.40809]],[[147.2,18.25432897],[147.21,34.38279],[147.24,71.08680865],[147.25,35.48871598],[147.26,6.79393981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291707790,[[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.09,16.31593981],[147.08,95.40809]],[[147.19,3.87498092],[147.2,14.37934805],[147.21,34.38279],[147.24,71.08680865],[147.25,35.48871598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291708391,[[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.09,16.31593981],[147.08,95.40809]],[[147.19,6.38028824],[147.2,14.37934805],[147.21,34.38279],[147.24,71.08680865],[147.25,35.48871598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291708591,[[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.09,16.31593981],[147.08,95.40809]],[[147.19,6.38028824],[147.2,18.37934805],[147.21,30.38279],[147.24,71.08680865],[147.25,35.48871598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291708792,[[147.15,27.66479],[147.12,3.85648873],[147.11,2.718],[147.1,33.1031877],[147.09,16.31593981]],[[147.19,6.38028824],[147.2,14.37934805],[147.21,34.38279],[147.24,71.08680865],[147.25,35.48871598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291708993,[[147.12,3.85648873],[147.1,35.8201877],[147.09,16.31593981]],[[147.19,6.38028824],[147.2,21.09634805],[147.21,27.66479],[147.24,71.08680865],[147.25,35.48871598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291709191,[[147.1,35.8201877],[147.09,16.31593981],[147.04,133.1344],[146.99,10.14],[146.87,62.69]],[[147.18,6.38028824],[147.2,21.09634805],[147.21,27.66479],[147.23,37.65630865],[147.24,33.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291709592,[[147.11,3.85663653],[147.1,35.8201877],[147.09,16.31593981],[147.08,71.7433],[147.07,5.43931391]],[[147.17,3.87498092],[147.18,2.50530732],[147.2,21.09634805],[147.21,27.66479],[147.23,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291709793,[[147.11,3.85663653],[147.1,33.1031877],[147.09,19.03393981],[147.08,67.7433],[147.07,9.43931391]],[[147.17,3.87498092],[147.18,2.50530732],[147.2,17.09634805],[147.21,31.66479],[147.23,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291710092,[[147.11,3.85663653],[147.1,33.1031877],[147.09,19.03393981],[147.08,71.7433],[147.07,5.43931391]],[[147.17,3.87498092],[147.2,17.09634805],[147.21,31.66479],[147.23,37.65630865],[147.37,132.34506875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291710495,[[147.11,3.85663653],[147.1,33.1031877],[147.09,19.03393981],[147.08,71.7433],[147.07,5.43931391]],[[147.19,3.87498092],[147.2,17.09634805],[147.21,31.66479],[147.23,37.65630865],[147.37,132.34506875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291710796,[[147.14,27.66479],[147.11,3.85663653],[147.1,33.1031877],[147.09,19.03393981],[147.08,71.7433]],[[147.19,3.87498092],[147.2,17.09634805],[147.21,31.66479],[147.23,37.65630865],[147.37,132.34506875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291710995,[[147.14,27.66479],[147.11,3.85663653],[147.1,33.1031877],[147.09,23.03393981],[147.08,33.9212]],[[147.19,3.87498092],[147.2,17.09634805],[147.21,31.66479],[147.23,37.65630865],[147.27,64.70493709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291711396,[[147.14,27.66479],[147.1,33.1031877],[147.09,23.03393981],[147.08,33.9212]],[[147.19,3.87498092],[147.2,17.09634805],[147.21,31.66479],[147.23,37.65630865],[147.27,64.70493709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291711597,[[147.14,27.66479],[147.1,33.1031877],[147.09,19.03393981],[147.08,69.9841],[147.03,37.65630865]],[[147.18,2.50643525],[147.19,3.87498092],[147.2,17.09634805],[147.21,31.66479],[147.23,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291711796,[[147.14,27.66479],[147.1,33.1031877],[147.09,23.03393981],[147.08,65.9841],[147.03,37.65630865]],[[147.18,2.50643525],[147.19,3.87498092],[147.2,17.09634805],[147.21,31.66479],[147.23,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291711997,[[147.14,27.66479],[147.1,33.1031877],[147.09,23.03393981],[147.08,65.9841],[147.03,37.65630865]],[[147.17,3.87498092],[147.18,2.50643525],[147.2,17.09634805],[147.21,31.66479],[147.23,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291713198,[[147.14,27.66479],[147.12,4.0],[147.1,33.1031877],[147.09,19.03393981],[147.08,85.9841]],[[147.17,3.87498092],[147.18,2.50643525],[147.2,17.09634805],[147.21,27.66479],[147.23,41.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291713399,[[147.14,27.66479],[147.12,4.0],[147.11,5.4379474],[147.1,33.1031877],[147.09,19.03393981]],[[147.17,3.87498092],[147.18,2.50643525],[147.2,17.09634805],[147.23,37.65630865],[147.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291713598,[[147.15,3.85673918],[147.14,27.66479],[147.12,10.79255536],[147.11,5.4379474],[147.1,33.1031877]],[[147.17,3.87498092],[147.18,2.50643525],[147.2,17.09634805],[147.23,37.65630865],[147.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291713798,[[147.15,3.85673918],[147.14,27.66479],[147.13,2.718],[147.12,10.79255536],[147.11,5.4379474]],[[147.18,2.50643525],[147.2,14.37934805],[147.23,40.37430865],[147.26,4.0],[147.34,33.84090829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291713998,[[147.15,3.85673918],[147.14,27.66479],[147.13,37.5815],[147.12,10.79255536],[147.11,5.4379474]],[[147.18,2.50643525],[147.2,14.37934805],[147.23,37.65630865],[147.24,2.718],[147.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291714198,[[147.15,3.85673918],[147.14,31.66479],[147.13,37.5815],[147.12,6.79255536],[147.11,5.4379474]],[[147.2,14.37934805],[147.23,37.65630865],[147.24,2.718],[147.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291714700,[[147.15,3.85673918],[147.14,27.66479],[147.13,37.5815],[147.12,10.79255536],[147.11,5.4379474]],[[147.2,14.37934805],[147.23,37.65630865],[147.24,2.718],[147.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291714902,[[147.19,55.32958],[147.15,3.85673918],[147.13,41.5815],[147.12,6.79255536],[147.11,5.4379474]],[[147.2,14.37934805],[147.23,37.65630865],[147.24,2.718],[147.25,11.82392598],[147.29,44.83734536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291715301,[[147.19,27.66479],[147.13,41.5815],[147.12,6.79255536],[147.11,5.4379474],[147.09,51.07156949]],[[147.2,2.73485193],[147.21,2.50781703],[147.22,19.81349019],[147.24,2.718],[147.25,49.48023463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291715501,[[147.19,27.66479],[147.13,37.5815],[147.12,10.79255536],[147.11,5.4379474],[147.09,51.07156949]],[[147.2,2.73485193],[147.21,2.50781703],[147.22,19.81349019],[147.24,2.718],[147.25,45.48023463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291715702,[[147.19,27.66479],[147.13,37.5815],[147.12,6.79255536],[147.11,5.4379474],[147.09,51.07156949]],[[147.2,2.73485193],[147.21,2.50781703],[147.22,19.81349019],[147.24,2.718],[147.25,45.48023463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291715902,[[147.19,27.66479],[147.16,4.0],[147.13,37.5815],[147.12,26.79255536],[147.11,5.4379474]],[[147.2,2.73485193],[147.21,2.50781703],[147.22,14.37934805],[147.24,2.718],[147.25,45.48023463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291716102,[[147.19,27.66479],[147.17,4.0],[147.16,6.79094088],[147.13,76.70719251],[147.12,20.0]],[[147.2,2.73485193],[147.21,2.50781703],[147.22,14.37934805],[147.25,40.37330865],[147.28,39.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291716302,[[147.19,31.54119213],[147.17,6.717],[147.16,12.22713611],[147.14,31.7278],[147.13,68.55190214]],[[147.2,2.73485193],[147.21,2.50781703],[147.22,14.37934805],[147.25,37.65630865],[147.27,35.20255907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291716704,[[147.19,31.54119213],[147.17,6.717],[147.16,12.22713611],[147.14,31.7278],[147.13,68.55190214]],[[147.2,5.24266896],[147.21,14.37934805],[147.24,37.65630865],[147.26,9.90350917],[147.27,25.2990499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291716905,[[147.19,67.44498213],[147.18,4.0],[147.17,2.717],[147.16,5.43619523],[147.14,31.7278]],[[147.24,37.65630865],[147.26,9.90350917],[147.27,25.2990499],[147.33,155.70554077],[147.34,19.70299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291717105,[[147.19,74.23430931],[147.18,4.0],[147.17,2.717],[147.16,32.59350394],[147.14,31.7278]],[[147.24,37.65630865],[147.26,9.90350917],[147.27,22.5820499],[147.28,2.717],[147.33,155.70554077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291717504,[[147.19,70.35790718],[147.17,6.717],[147.16,32.59350394],[147.14,31.7278]],[[147.24,37.65630865],[147.26,9.90350917],[147.27,22.5820499],[147.28,6.717],[147.29,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291717705,[[147.19,70.35790718],[147.17,6.717],[147.16,32.59350394],[147.14,31.7278]],[[147.24,37.65630865],[147.26,9.90350917],[147.27,22.5820499],[147.28,2.717],[147.29,60.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291717904,[[147.19,70.35790718],[147.17,2.717],[147.16,32.59350394],[147.14,35.7278],[147.09,30.99026175]],[[147.24,37.65630865],[147.27,22.5820499],[147.28,6.717],[147.29,56.88233173],[147.3,9.90350917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291718106,[[147.19,70.35790718],[147.17,2.717],[147.16,32.59350394],[147.15,4.0],[147.14,31.7278]],[[147.27,7.82260536],[147.28,44.37330865],[147.3,24.66295371],[147.32,56.88233173],[147.33,61.33809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291718404,[[147.2,3.87587725],[147.19,70.35790718],[147.17,2.717],[147.16,32.59350394],[147.15,4.0]],[[147.26,2.46073054],[147.27,7.82260536],[147.28,44.37330865],[147.3,24.66295371],[147.32,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291718605,[[147.2,3.87587725],[147.19,62.11890718],[147.17,6.717],[147.16,32.59350394]],[[147.26,2.46073054],[147.27,7.82260536],[147.28,44.37330865],[147.3,24.66295371],[147.32,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291718804,[[147.2,3.87587725],[147.19,62.11890718],[147.17,6.717],[147.16,32.59350394],[146.04,7.72662648]],[[147.26,2.46073054],[147.27,7.82260536],[147.28,44.37330865],[147.3,24.66295371],[147.32,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291719004,[[147.2,3.87587725],[147.19,62.11890718],[147.18,34.433],[147.17,6.717],[147.16,32.59350394]],[[147.26,2.46073054],[147.27,7.82260536],[147.28,44.37330865],[147.3,24.66295371],[147.32,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291719205,[[147.2,3.87587725],[147.19,62.11890718],[147.18,34.433],[147.17,6.717],[147.16,32.59350394]],[[147.26,2.46073054],[147.27,7.82260536],[147.28,44.37330865],[147.3,24.66295371],[147.33,118.22042173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291719406,[[147.2,3.87587725],[147.19,62.11890718],[147.18,34.433],[147.17,6.717],[147.16,32.59350394]],[[147.26,2.46073054],[147.28,40.37330865],[147.29,4.0],[147.3,30.09420821],[147.33,118.22042173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291719608,[[147.2,3.87587725],[147.19,62.11890718],[147.18,39.86824406],[147.17,6.717],[147.16,27.15730871]],[[147.26,2.46073054],[147.28,37.65630865],[147.29,2.716],[147.3,34.09420821],[147.33,118.22042173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291719807,[[147.2,3.87587725],[147.19,62.11890718],[147.18,39.86824406],[147.17,6.717],[147.16,27.15730871]],[[147.27,2.46073054],[147.28,37.65630865],[147.29,2.716],[147.3,34.09420821],[147.33,118.22042173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291720007,[[147.2,3.87587725],[147.19,64.83490718],[147.18,39.86824406],[147.17,4.0],[147.16,27.15730871]],[[147.27,2.46073054],[147.28,37.65630865],[147.3,36.81020821],[147.33,118.22042173],[147.47,206.5226885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291720307,[[147.2,3.87587725],[147.19,68.83490718],[147.18,39.86824406],[147.16,27.15730871],[147.15,20.0]],[[147.27,2.46073054],[147.28,37.65630865],[147.3,36.81020821],[147.33,118.22042173],[147.35,7.81812031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291720506,[[147.2,3.87587725],[147.19,64.83490718],[147.18,43.86824406],[147.16,27.15730871],[147.15,20.0]],[[147.27,2.46073054],[147.29,37.65630865],[147.3,32.81020821],[147.31,31.66479],[147.33,118.22042173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291720707,[[147.2,3.87587725],[147.19,64.83490718],[147.18,43.86824406],[147.16,59.81630871],[147.15,20.0]],[[147.27,2.46073054],[147.29,37.65630865],[147.3,32.81020821],[147.31,31.66479],[147.33,118.22042173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291720909,[[147.24,27.66479],[147.2,3.87587725],[147.19,37.17011718],[147.18,43.86824406],[147.16,59.81630871]],[[147.27,2.46073054],[147.29,37.65630865],[147.3,32.81020821],[147.31,31.66479],[147.33,118.22042173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291721109,[[147.24,27.66479],[147.23,9.508],[147.2,3.87587725],[147.19,37.17011718],[147.18,43.86824406]],[[147.28,2.46073054],[147.29,37.65630865],[147.3,32.81020821],[147.31,31.66479],[147.33,118.22042173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291721307,[[147.24,27.66479],[147.23,9.508],[147.2,3.87587725],[147.19,37.17011718],[147.18,43.86824406]],[[147.28,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,66.26532912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291721509,[[147.24,27.66479],[147.23,9.508],[147.19,41.17011718],[147.18,39.86824406]],[[147.28,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,66.26532912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291722009,[[147.24,27.66479],[147.23,9.508],[147.19,41.17011718],[147.18,39.86824406]],[[147.29,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,66.26532912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291722408,[[147.24,27.66479],[147.23,9.508],[147.19,41.17011718],[147.18,39.86824406]],[[147.29,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291723308,[[147.24,27.66479],[147.23,9.508],[147.19,46.60522604],[147.18,39.86824406],[147.13,10.1]],[[147.29,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291723609,[[147.24,27.66479],[147.23,9.508],[147.19,42.60522604],[147.18,43.86824406],[147.13,10.1]],[[147.29,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291723809,[[147.24,27.66479],[147.23,9.508],[147.19,46.60522604],[147.18,39.86824406],[147.13,10.1]],[[147.29,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291724009,[[147.24,27.66479],[147.23,9.508],[147.19,42.60522604],[147.18,39.86824406],[147.17,4.0]],[[147.29,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291724816,[[147.24,27.66479],[147.23,9.508],[147.19,42.60522604],[147.18,39.86824406]],[[147.29,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291725012,[[147.24,27.66479],[147.23,9.508],[147.19,42.60522604],[147.18,34.433],[147.17,4.0]],[[147.29,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291725213,[[147.24,27.66479],[147.23,9.508],[147.19,42.60522604],[147.18,38.433]],[[147.29,2.46073054],[147.3,55.70707232],[147.31,31.66479],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291725815,[[147.19,42.60522604],[147.18,34.433],[147.17,4.0],[147.05,9.40053725],[147.04,155.90233173]],[[147.29,2.46073054],[147.3,22.05076367],[147.31,65.32109865],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291726016,[[147.19,42.60522604],[147.18,38.433],[147.05,9.40053725],[147.04,155.90233173]],[[147.29,2.46073054],[147.3,22.05076367],[147.31,65.32109865],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291726215,[[147.2,3.87560009],[147.19,46.60522604],[147.18,34.433],[147.05,9.40053725],[147.04,155.90233173]],[[147.29,2.46073054],[147.3,18.05076367],[147.31,69.32109865],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291726415,[[147.2,3.87560009],[147.19,42.60522604],[147.18,38.433],[147.05,9.40053725],[147.04,155.90233173]],[[147.29,2.46073054],[147.3,18.05076367],[147.31,69.32109865],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291726616,[[147.2,3.87560009],[147.19,42.60522604],[147.18,34.433],[147.17,4.0],[147.05,66.28286898]],[[147.29,2.46073054],[147.3,22.05076367],[147.31,65.32109865],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291726815,[[147.2,3.87560009],[147.19,42.60522604],[147.18,34.433],[147.15,10.52367743],[147.11,20.0]],[[147.29,6.46073054],[147.3,18.05076367],[147.31,65.32109865],[147.33,61.33809],[147.34,9.38299739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291727015,[[147.2,3.87560009],[147.19,37.17011718],[147.16,27.15730871],[147.15,6.52367743],[147.14,35.7278]],[[147.27,4.0],[147.28,5.43190631],[147.29,2.46073054],[147.3,12.61950917],[147.31,71.83824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291727216,[[147.2,3.87560009],[147.19,27.66479],[147.17,27.66479],[147.16,2.716],[147.15,13.31507951]],[[147.27,6.716],[147.28,35.55742685],[147.3,9.90350917],[147.31,78.62964691],[147.33,33.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291727417,[[147.2,3.87560009],[147.19,27.66479],[147.17,27.66479],[147.16,2.716],[147.15,13.31507951]],[[147.27,16.184],[147.28,35.55742685],[147.3,9.90350917],[147.31,78.62964691],[147.33,33.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291727617,[[147.2,3.87560009],[147.19,27.66479],[147.17,27.66479],[147.16,2.716],[147.15,6.79140208]],[[147.25,5.43300516],[147.26,6.46073054],[147.27,12.184],[147.28,34.18325015],[147.3,9.90350917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291727817,[[147.2,3.87560009],[147.19,27.66479],[147.17,27.66479],[147.15,9.50740208],[147.1,31.947]],[[147.25,8.14900516],[147.26,2.46073054],[147.27,13.468],[147.28,34.18325015],[147.29,34.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291728016,[[147.19,27.66479],[147.17,27.66479],[147.15,9.50740208],[147.1,31.947],[146.88,62.69]],[[147.24,2.46073054],[147.25,8.14900516],[147.27,13.468],[147.28,34.18325015],[147.29,34.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291728217,[[147.19,27.66479],[147.17,27.66479],[147.15,6.79140208],[147.14,38.4448],[147.1,31.947]],[[147.24,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,13.468],[147.28,34.18325015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291728418,[[147.19,27.66479],[147.17,27.66479],[147.15,6.79140208],[147.14,38.4448],[147.13,6.52444659]],[[147.24,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,13.468],[147.28,34.18325015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291728719,[[147.19,27.66479],[147.17,27.66479],[147.15,6.79140208],[147.14,38.4448],[147.13,6.52444659]],[[147.23,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,23.37150917],[147.28,34.18325015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291728919,[[147.19,27.66479],[147.17,27.66479],[147.15,9.50840208],[147.14,35.7278],[147.13,6.52444659]],[[147.23,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,23.37150917],[147.28,34.18325015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291729221,[[147.19,27.66479],[147.17,27.66479],[147.15,9.50840208],[147.14,35.7278],[147.13,6.52444659]],[[147.23,2.46073054],[147.25,5.43300516],[147.26,6.717],[147.27,19.37150917],[147.28,34.18325015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291729418,[[147.19,27.66479],[147.17,27.66479],[147.15,9.50840208],[147.14,35.7278],[147.13,6.52444659]],[[147.22,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,23.37150917],[147.28,34.18325015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291729718,[[147.19,27.66479],[147.17,27.66479],[147.15,9.50840208],[147.14,35.7278],[147.13,6.52444659]],[[147.22,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,23.37150917],[147.28,71.8395588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291730120,[[147.19,27.66479],[147.17,27.66479],[147.16,31.7114],[147.15,9.50840208],[147.14,35.7278]],[[147.21,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,23.37150917],[147.28,71.8395588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291730319,[[147.19,27.66479],[147.17,27.66479],[147.16,31.7114],[147.15,9.50840208],[147.14,35.7278]],[[147.21,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,13.90350917],[147.28,71.8395588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291730618,[[147.19,27.66479],[147.17,27.66479],[147.16,31.7114],[147.15,9.50840208],[147.14,35.7278]],[[147.2,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,13.90350917],[147.28,71.8395588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291731120,[[147.19,31.54104257],[147.17,27.66479],[147.16,31.7114],[147.15,9.50840208],[147.14,35.7278]],[[147.2,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,13.90350917],[147.28,71.8395588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291733725,[[147.19,31.54104257],[147.17,27.66479],[147.16,31.7114],[147.15,13.50840208],[147.14,31.7278]],[[147.2,2.46073054],[147.25,5.43300516],[147.26,2.717],[147.27,13.90350917],[147.28,71.8395588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291734727,[[147.19,31.54104257],[147.17,27.66479],[147.16,31.7114],[147.15,9.50840208],[147.14,35.7278]],[[147.2,2.46073054],[147.25,5.43300516],[147.26,6.717],[147.27,9.90350917],[147.28,71.8395588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291734927,[[147.19,31.54104257],[147.17,27.66479],[147.16,31.7114],[147.15,9.50840208],[147.14,31.7278]],[[147.2,2.46073054],[147.25,5.43300516],[147.26,6.717],[147.27,9.90350917],[147.28,71.8395588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291735329,[[147.19,31.54104257],[147.16,31.7114],[147.15,9.50840208],[147.14,59.39259],[146.87,33.92]],[[147.2,2.46073054],[147.25,5.43300516],[147.26,6.717],[147.27,9.90350917],[147.28,99.5043488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291735827,[[147.19,31.54104257],[147.16,31.7114],[147.15,9.50840208],[147.14,59.39259],[147.12,27.16560834]],[[147.2,2.46073054],[147.25,5.43300516],[147.26,6.717],[147.27,9.90350917],[147.28,99.5043488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291736029,[[147.19,31.54104257],[147.16,31.7114],[147.15,9.50840208],[147.14,63.39259],[147.12,27.16560834]],[[147.2,2.46073054],[147.25,5.43300516],[147.26,6.717],[147.27,9.90350917],[147.28,99.5043488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291736628,[[147.19,31.54104257],[147.16,31.7114],[147.15,9.50840208],[147.14,63.39259],[147.12,27.16560834]],[[147.2,2.46073054],[147.25,5.4330159],[147.26,6.717],[147.27,9.90350917],[147.28,99.50436745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291737329,[[147.19,31.54104257],[147.16,31.7114],[147.15,9.50840208],[147.14,63.39259],[147.12,27.16560834]],[[147.2,2.46073054],[147.25,10.86614368],[147.26,6.717],[147.27,9.90350917],[147.28,99.50436745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291737731,[[147.19,31.54104257],[147.16,31.7114],[147.15,9.50840208],[147.14,63.39259],[147.13,11.9615124]],[[147.2,2.46073054],[147.25,38.53093368],[147.26,2.717],[147.27,51.55981782],[147.28,34.1832688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291738130,[[147.19,3.87625257],[147.16,31.7114],[147.15,9.50840208],[147.14,35.7278],[147.13,11.9615124]],[[147.2,2.46073054],[147.25,10.86614368],[147.26,2.717],[147.27,51.55981782],[147.28,6.5184788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291738730,[[147.19,3.87625257],[147.16,35.7114],[147.15,9.50840208],[147.14,31.7278],[147.13,11.9615124]],[[147.2,2.46073054],[147.25,10.86614368],[147.26,2.717],[147.27,47.55981782],[147.28,10.5184788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291738930,[[147.18,6.79001867],[147.17,3.87625257],[147.16,35.7114],[147.15,29.87707469],[147.14,37.16446433]],[[147.26,2.717],[147.27,37.65630865],[147.28,6.5184788],[147.29,4.0],[147.32,64.70245468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291739133,[[147.18,9.50701867],[147.17,3.87625257],[147.16,37.14736979],[147.15,31.16007469],[147.14,31.7278]],[[147.27,37.65630865],[147.28,6.5184788],[147.29,4.0],[147.31,2.717],[147.32,64.70245468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291739333,[[147.18,9.50701867],[147.17,3.87625257],[147.16,37.14736979],[147.15,31.16007469],[147.14,31.7278]],[[147.27,37.65630865],[147.28,9.2344788],[147.29,4.0],[147.32,64.70245468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291739533,[[147.18,9.50701867],[147.16,37.14736979],[147.15,31.16007469],[147.14,31.7278]],[[147.27,37.65630865],[147.28,9.2344788],[147.29,4.0],[147.32,64.70245468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291739736,[[147.2,27.66479],[147.18,34.45480867],[147.17,2.716],[147.16,37.14736979],[147.15,31.16007469]],[[147.28,9.2344788],[147.29,4.0],[147.3,65.32109865],[147.32,117.02221275],[147.42,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291739937,[[147.2,27.66479],[147.19,3.87555676],[147.18,34.45480867],[147.17,2.716],[147.16,37.14736979]],[[147.26,1.66776287],[147.28,13.2344788],[147.3,65.32109865],[147.32,60.13988102],[147.34,71.49143147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291740137,[[147.2,27.66479],[147.19,3.87555676],[147.18,34.45480867],[147.17,2.716],[147.16,37.14736979]],[[147.26,1.66776287],[147.28,10.5184788],[147.29,2.716],[147.3,65.32109865],[147.32,60.13988102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291740338,[[147.2,27.66479],[147.19,3.87555676],[147.18,34.45480867],[147.17,2.716],[147.16,41.14736979]],[[147.26,1.66776287],[147.28,10.5184788],[147.29,2.716],[147.3,65.32109865],[147.32,60.13988102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291740639,[[147.21,3.87555676],[147.2,27.66479],[147.18,34.45480867],[147.17,2.716],[147.16,76.05436979]],[[147.27,1.66776287],[147.28,6.5184788],[147.29,6.716],[147.3,65.32109865],[147.32,60.13988102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291740837,[[147.21,3.87555676],[147.2,27.66479],[147.18,34.45480867],[147.17,2.716],[147.16,76.05436979]],[[147.27,1.66776287],[147.28,6.5184788],[147.29,6.716],[147.3,65.32109865],[147.32,45.38481638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291741038,[[147.21,3.87555676],[147.2,27.66479],[147.18,34.45480867],[147.17,2.716],[147.16,76.05436979]],[[147.25,1.66776287],[147.28,10.5184788],[147.29,12.61590343],[147.3,65.32109865],[147.32,35.48491295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291741239,[[147.21,3.87555676],[147.2,27.66479],[147.18,34.45480867],[147.17,2.716],[147.16,76.05436979]],[[147.25,1.66776287],[147.28,6.5184788],[147.29,16.61590343],[147.3,65.32109865],[147.32,35.48491295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291741437,[[147.21,3.87555676],[147.2,27.66479],[147.18,34.45480867],[147.17,6.716],[147.16,72.05436979]],[[147.27,1.66776287],[147.28,6.5184788],[147.29,16.61590343],[147.3,65.32109865],[147.32,35.48491295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291742042,[[147.21,3.87555676],[147.2,27.66479],[147.18,34.45480867],[147.17,6.716],[147.16,72.05436979]],[[147.27,1.66776287],[147.28,6.5184788],[147.29,16.61590343],[147.3,27.66479],[147.31,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291742342,[[147.21,3.87555676],[147.2,27.66479],[147.18,38.45480867],[147.17,2.716],[147.16,72.05436979]],[[147.27,1.66776287],[147.28,6.5184788],[147.29,16.61590343],[147.3,27.66479],[147.31,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291742741,[[147.21,3.87555676],[147.2,27.66479],[147.18,38.45480867],[147.17,2.716],[147.16,72.05436979]],[[147.27,1.66776287],[147.28,6.5184788],[147.29,12.61590343],[147.3,31.66479],[147.31,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291742943,[[147.21,3.87555676],[147.2,27.66479],[147.19,4.0],[147.18,39.89010188],[147.17,2.716]],[[147.27,1.66776287],[147.29,12.61590343],[147.3,31.66479],[147.31,37.65630865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291742944,[[147.21,3.87555676],[147.2,27.66479],[147.19,4.0],[147.18,39.89010188],[147.17,2.716]],[[147.27,1.66776287],[147.29,12.61590343],[147.3,31.66479],[147.31,37.65630865],[147.51,26.36211685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291743243,[[147.21,3.87555676],[147.2,60.04889],[147.19,6.716],[147.18,39.89010188],[147.16,41.43045972]],[[147.27,1.66776287],[147.29,9.89990343],[147.3,34.38079],[147.32,73.1412216],[147.36,66.94233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291743441,[[147.21,3.87555676],[147.2,60.04889],[147.19,6.716],[147.18,39.89010188],[147.16,41.43045972]],[[147.27,1.66776287],[147.29,9.89990343],[147.3,30.38079],[147.31,4.0],[147.32,73.1412216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291743641,[[147.24,27.66479],[147.21,3.87555676],[147.2,64.04889],[147.19,2.716],[147.18,12.22531188]],[[147.28,1.66776287],[147.29,9.89990343],[147.3,30.38079],[147.31,4.0],[147.32,73.1412216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291743841,[[147.24,27.66479],[147.21,3.87555676],[147.2,60.04889],[147.19,2.716],[147.18,16.22531188]],[[147.28,1.66776287],[147.29,9.89990343],[147.3,27.66479],[147.31,6.716],[147.32,73.1412216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291744043,[[147.25,3.87555676],[147.24,27.66479],[147.2,60.04889],[147.19,2.716],[147.18,16.22531188]],[[147.28,1.66776287],[147.3,27.66479],[147.31,6.716],[147.32,73.1412216],[147.48,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291744241,[[147.25,3.87555676],[147.24,27.66479],[147.2,60.04889],[147.19,12.116],[147.18,16.22531188]],[[147.28,1.66776287],[147.3,27.66479],[147.31,6.716],[147.32,73.1412216],[147.48,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291744442,[[147.25,3.87555676],[147.24,27.66479],[147.2,60.04889],[147.19,12.116],[147.18,16.22531188]],[[147.28,1.66776287],[147.3,27.66479],[147.31,6.716],[147.32,35.48491295],[147.33,70.81830865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291744641,[[147.25,3.87555676],[147.24,27.66479],[147.2,60.04889],[147.19,12.116],[147.18,16.22531188]],[[147.29,1.66776287],[147.3,27.66479],[147.31,6.716],[147.32,35.48491295],[147.33,70.81830865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291744841,[[147.25,3.87555676],[147.24,27.66479],[147.2,97.35399],[147.19,12.116],[147.18,12.22531188]],[[147.29,1.66776287],[147.3,27.66479],[147.31,6.716],[147.32,35.48491295],[147.33,70.81830865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291745041,[[147.25,3.87555676],[147.24,27.66479],[147.21,4.0],[147.2,98.78866657],[147.19,12.116]],[[147.28,1.66776287],[147.31,2.716],[147.32,39.48491295],[147.33,70.81830865],[147.4,65.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291745240,[[147.25,3.87555676],[147.24,27.66479],[147.2,98.78866657],[147.19,12.116]],[[147.28,1.66776287],[147.31,2.716],[147.32,39.48491295],[147.33,70.81830865],[147.4,65.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291745241,[[147.25,3.87555676],[147.24,27.66479],[147.22,2.716],[147.2,102.78866657],[147.19,9.4]],[[147.28,1.66776287],[147.32,39.48491295],[147.33,73.53430865],[147.4,65.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291745441,[[147.25,3.87555676],[147.24,27.66479],[147.21,2.716],[147.2,102.78866657],[147.19,9.4]],[[147.28,1.66776287],[147.32,11.82012295],[147.33,73.53430865],[147.4,65.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291745643,[[147.25,3.87555676],[147.24,55.32958],[147.21,2.716],[147.2,71.12387657],[147.19,9.4]],[[147.27,1.66776287],[147.32,11.82012295],[147.33,35.878],[147.34,52.26540839],[147.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291745841,[[147.25,3.87555676],[147.24,27.66479],[147.21,2.716],[147.2,71.12387657],[147.19,4.0]],[[147.27,1.66776287],[147.32,11.82012295],[147.33,35.878],[147.34,52.26540839],[147.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291746441,[[147.25,3.87555676],[147.24,27.66479],[147.21,2.716],[147.2,71.12387657],[147.19,4.0]],[[147.26,1.66776287],[147.32,21.72351641],[147.33,73.53430865],[147.34,14.60909974],[147.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291747644,[[147.25,3.87555676],[147.24,55.32958],[147.21,2.716],[147.2,75.12387657],[147.11,56.88233173]],[[147.26,1.66776287],[147.31,14.4649046],[147.32,21.72351641],[147.33,35.878],[147.34,52.26540839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291748042,[[147.25,3.87555676],[147.24,55.32958],[147.21,2.716],[147.2,71.12387657],[147.11,56.88233173]],[[147.26,1.66776287],[147.31,14.4649046],[147.32,21.72351641],[147.33,35.878],[147.34,52.26540839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291748043,[[147.25,3.87555676],[147.24,55.32958],[147.21,2.716],[147.2,71.12387657],[147.19,4.0]],[[147.26,1.66776287],[147.31,14.4649046],[147.32,21.72351641],[147.33,35.878],[147.34,52.26540839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291748247,[[147.25,3.87555676],[147.24,27.66479],[147.21,2.716],[147.2,71.12387657],[147.18,31.77728314]],[[147.26,1.66776287],[147.31,14.4649046],[147.32,21.72351641],[147.33,35.878],[147.34,52.26540839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291748445,[[147.25,3.87555676],[147.24,27.66479],[147.21,2.716],[147.2,71.12387657],[147.18,31.77728314]],[[147.26,1.66776287],[147.31,14.4649046],[147.32,21.72351641],[147.33,35.878],[147.34,14.60909974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291748644,[[147.25,3.87555676],[147.24,27.66479],[147.21,2.716],[147.2,71.12387657],[147.18,27.77728314]],[[147.26,1.66776287],[147.31,18.4649046],[147.32,17.72351641],[147.33,35.878],[147.34,14.60909974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291748848,[[147.25,3.87555676],[147.2,33.3051],[147.19,2.716],[147.18,27.77728314],[147.16,14.28]],[[147.26,1.66776287],[147.3,12.14745184],[147.31,14.4649046],[147.32,9.90339346],[147.33,33.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291749045,[[147.25,3.87555676],[147.18,27.77728314],[147.17,2.716],[147.16,14.28],[146.88,62.69]],[[147.26,1.66776287],[147.29,4.0],[147.3,8.14745184],[147.31,14.4649046],[147.32,9.90339346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291749245,[[147.21,3.87555676],[147.18,27.77728314],[147.17,2.716],[147.16,14.28],[147.11,7.83044002]],[[147.26,1.66776287],[147.29,4.0],[147.3,8.14745184],[147.32,14.4649046],[147.44,94.36745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291749447,[[147.21,3.87555676],[147.18,27.77728314],[147.17,36.9978],[147.16,14.28],[147.15,98.01418334]],[[147.26,1.66776287],[147.28,6.717],[147.3,5.43145184],[147.32,14.4649046],[147.44,94.36745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291749646,[[147.21,3.87555676],[147.19,27.66479],[147.18,21.25492327],[147.17,64.66259],[147.16,10.28]],[[147.26,1.66776287],[147.27,4.0],[147.28,33.0966384],[147.29,2.716],[147.3,33.09624184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291749845,[[147.19,31.54034676],[147.18,21.25492327],[147.17,30.38079],[147.16,10.28],[147.15,64.81638334]],[[147.25,1.66776287],[147.27,6.716],[147.28,39.61496373],[147.3,27.66479],[147.32,22.28475843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291750048,[[147.19,31.54034676],[147.18,21.25492327],[147.17,27.66479],[147.15,67.53338334],[147.14,44.77266187]],[[147.25,1.66776287],[147.26,5.43291903],[147.27,6.716],[147.28,34.18311533],[147.29,32.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291750248,[[147.2,3.87555676],[147.19,27.66479],[147.18,6.79001867],[147.17,27.66479],[147.16,14.4649046]],[[147.24,1.66776287],[147.25,2.717],[147.26,5.43291903],[147.27,4.0],[147.28,34.18311533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291750545,[[147.2,3.87555676],[147.19,27.66479],[147.18,6.79001867],[147.17,27.66479],[147.16,14.4649046]],[[147.24,12.00876287],[147.25,2.717],[147.26,5.43291903],[147.27,4.0],[147.28,34.18311533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291750748,[[147.2,3.87555676],[147.19,27.66479],[147.18,6.79001867],[147.17,27.66479],[147.16,14.4649046]],[[147.23,1.66776287],[147.24,10.341],[147.25,8.15022991],[147.26,9.43291903],[147.28,34.18311533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291750948,[[147.2,3.87555676],[147.17,27.66479],[147.16,17.1819046],[147.14,6.79163271],[147.12,37.65630865]],[[147.23,1.66776287],[147.24,10.341],[147.25,12.15022991],[147.26,5.43291903],[147.28,34.18311533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291751150,[[147.2,3.87555676],[147.17,27.66479],[147.15,14.4649046],[147.14,6.79163271],[147.13,2.717]],[[147.22,1.66776287],[147.23,2.717],[147.24,14.341],[147.25,5.43322991],[147.26,5.43291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291751552,[[147.18,3.87555676],[147.17,27.66479],[147.15,14.4649046],[147.14,6.79163271],[147.13,2.717]],[[147.21,1.66776287],[147.23,8.15088824],[147.24,14.341],[147.26,5.43291903],[147.37,123.28682678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291751858,[[147.18,3.87555676],[147.17,27.66479],[147.15,14.4649046],[147.14,6.79163271],[147.13,27.66479]],[[147.21,1.66776287],[147.23,8.15088824],[147.24,42.00579],[147.26,5.43291903],[147.33,34.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291752051,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,42.1296946]],[[147.23,8.15088824],[147.24,42.00579],[147.26,5.43291903],[147.33,34.2918],[147.34,61.08653083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291752251,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,42.1296946],[147.12,2.717]],[[147.23,8.15088824],[147.24,42.00579],[147.26,5.43291903],[147.27,14.4649046],[147.29,32.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291752451,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,42.1296946],[147.12,2.717]],[[147.22,1.1759374],[147.23,8.15088824],[147.24,42.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291753554,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946]],[[147.22,1.1759374],[147.23,8.15088824],[147.24,42.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291753755,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[146.97,119.8605737]],[[147.22,1.1759374],[147.23,8.15088824],[147.24,42.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291753955,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[146.97,119.8605737]],[[147.22,1.1759374],[147.23,8.15088824],[147.24,38.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291754154,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[146.97,119.8605737]],[[147.22,1.1759374],[147.23,12.15088824],[147.24,38.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291754356,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[146.97,119.8605737]],[[147.22,1.1759374],[147.23,8.15088824],[147.24,42.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291754558,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[146.96,119.8605737]],[[147.22,1.1759374],[147.23,8.15088824],[147.24,42.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291756059,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[146.96,119.8605737]],[[147.22,1.1759374],[147.23,12.15088824],[147.24,38.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291756258,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[147.06,76.88233173]],[[147.22,1.1759374],[147.23,12.15088824],[147.24,38.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291756859,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[147.11,34.99697085]],[[147.22,1.1759374],[147.23,12.15088824],[147.24,38.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291757060,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[147.11,34.99697085]],[[147.22,5.1759374],[147.23,8.15088824],[147.24,38.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291757762,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[147.11,34.99697085]],[[147.22,4.0],[147.23,8.15088824],[147.24,38.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291757962,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,44.8466946],[147.11,38.99697085]],[[147.22,4.0],[147.23,8.15088824],[147.24,38.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291758364,[[147.18,3.87555676],[147.17,27.66479],[147.14,9.50863271],[147.13,42.1296946],[147.11,38.99697085]],[[147.22,4.0],[147.23,8.15088824],[147.24,38.00579],[147.26,5.43291903],[147.27,14.4649046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291759064,[[147.18,3.87555676],[147.17,27.66479],[147.14,9.50863271],[147.13,42.1296946],[147.11,38.99697085]],[[147.23,12.15088824],[147.24,38.00579],[147.26,5.43291903],[147.27,14.4649046],[147.53,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291759264,[[147.18,3.87555676],[147.17,27.66479],[147.14,6.79163271],[147.13,42.1296946],[147.12,6.717]],[[147.21,1.17619875],[147.23,9.43388824],[147.24,38.00579],[147.25,2.717],[147.26,5.43291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291759465,[[147.18,3.87555676],[147.17,27.66479],[147.14,9.50863271],[147.13,42.1296946],[147.11,38.99697085]],[[147.21,1.17619875],[147.23,9.43388824],[147.24,38.00579],[147.25,2.717],[147.26,5.43291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291759666,[[147.18,3.87555676],[147.17,27.66479],[147.14,9.50863271],[147.13,42.1296946],[147.11,38.99697085]],[[147.22,1.17619875],[147.23,9.43388824],[147.24,38.00579],[147.25,2.717],[147.26,5.43291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291759868,[[147.18,3.87555676],[147.17,27.66479],[147.14,9.50863271],[147.13,42.1296946],[147.11,38.99697085]],[[147.22,1.17619875],[147.23,5.43388824],[147.24,42.00579],[147.25,2.717],[147.26,5.43291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291760069,[[147.18,3.87555676],[147.17,27.66479],[147.14,9.50863271],[147.13,47.5668003],[147.12,4.0]],[[147.22,1.17619875],[147.23,5.43388824],[147.24,42.00579],[147.25,2.717],[147.26,5.43291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291760367,[[147.18,3.87555676],[147.17,27.66479],[147.14,9.50863271],[147.13,47.5668003],[147.12,4.0]],[[147.23,5.43388824],[147.24,42.00579],[147.25,2.717],[147.26,5.43291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291760568,[[147.18,3.87555676],[147.17,27.66479],[147.14,9.50863271],[147.13,51.5668003]],[[147.23,5.43388824],[147.24,31.66479],[147.26,8.14991903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291760869,[[147.18,3.87555676],[147.17,27.66479],[147.15,14.4649046],[147.14,9.50863271],[147.13,33.1018957]],[[147.23,5.43388824],[147.24,31.66479],[147.26,8.14991903],[147.28,42.1296946],[147.32,45.47636983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291762072,[[147.18,3.87555676],[147.17,27.66479],[147.15,14.4649046],[147.14,9.50863271],[147.13,33.1018957]],[[147.23,5.43388824],[147.24,31.66479],[147.26,8.14991903],[147.28,42.1296946],[147.31,44.44794136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291762271,[[147.18,3.87555676],[147.17,27.66479],[147.16,32.6012],[147.15,14.4649046],[147.14,9.50863271]],[[147.23,5.43388824],[147.24,31.66479],[147.26,8.14991903],[147.28,42.1296946],[147.31,44.44794136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291762570,[[147.18,3.87555676],[147.17,27.66479],[147.16,32.6012],[147.15,14.4649046],[147.14,9.50863271]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,8.14991903],[147.28,42.1296946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291762775,[[147.18,3.87555676],[147.17,27.66479],[147.16,32.6012],[147.15,14.4649046],[147.14,13.50863271]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,8.14991903],[147.28,42.1296946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291763371,[[147.18,3.87555676],[147.17,27.66479],[147.16,32.6012],[147.15,14.4649046],[147.14,9.50863271]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,8.14991903],[147.28,42.1296946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291763970,[[147.19,2.31619444],[147.18,3.87555676],[147.17,27.66479],[147.16,32.6012],[147.15,14.4649046]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,8.14991903],[147.28,42.1296946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291764170,[[147.19,2.31619444],[147.18,3.87555676],[147.17,27.66479],[147.16,35.3182],[147.15,14.4649046]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,5.43291903],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291764673,[[147.2,3.87555676],[147.19,2.31619444],[147.17,27.66479],[147.16,35.3182],[147.15,14.4649046]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,5.43291903],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291764873,[[147.2,3.87555676],[147.19,2.31619444],[147.17,27.66479],[147.16,49.7831046],[147.13,65.2046957]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,8.14991903],[147.31,44.44794136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291765173,[[147.2,3.87555676],[147.19,2.31619444],[147.17,27.66479],[147.16,49.7831046],[147.13,69.2046957]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,8.14991903],[147.31,44.44794136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291765675,[[147.2,3.87555676],[147.17,27.66479],[147.16,49.7831046],[147.13,69.2046957],[146.94,161.31930215]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,8.14991903],[147.31,44.44794136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291765875,[[147.2,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717],[147.13,69.2046957]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,5.43291903],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291766176,[[147.18,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717],[147.13,69.2046957]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,5.43291903],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291766375,[[147.18,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717],[147.13,69.2046957]],[[147.23,5.43388824],[147.24,27.66479],[147.25,6.717],[147.26,5.43291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291766576,[[147.18,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717],[147.13,106.86100435]],[[147.23,5.43388824],[147.24,27.66479],[147.25,6.717],[147.26,5.43291903],[147.35,88.72313173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291767279,[[147.18,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717],[147.13,102.86100435]],[[147.23,5.43388824],[147.24,27.66479],[147.25,6.717],[147.26,5.43291903],[147.35,88.72313173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291767481,[[147.19,2.31814161],[147.18,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717]],[[147.23,5.43388824],[147.24,27.66479],[147.25,6.717],[147.26,5.43291903],[147.35,88.72313173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291767680,[[147.19,2.31814161],[147.18,3.87555676],[147.17,27.66479],[147.16,49.7831046]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,5.43291903],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291767878,[[147.19,2.31814161],[147.18,3.87555676],[147.17,27.66479],[147.16,49.7831046],[147.11,37.69214271]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,5.43291903],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291768079,[[147.2,3.87555676],[147.19,2.31814161],[147.17,27.66479],[147.16,49.7831046],[147.11,37.69214271]],[[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,5.43291903],[147.27,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291768278,[[147.2,3.87555676],[147.19,2.31814161],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717]],[[147.23,5.43388824],[147.25,6.717],[147.26,5.43291903],[147.27,14.4649046],[147.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291768478,[[147.2,3.87555676],[147.19,2.31814161],[147.17,27.66479],[147.16,49.7831046],[147.14,10.79163271]],[[147.23,5.43388824],[147.25,4.0],[147.26,8.14991903],[147.27,14.4649046],[147.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291769378,[[147.2,3.87555676],[147.17,27.66479],[147.16,49.7831046],[147.14,6.79163271],[147.13,106.86100435]],[[147.23,5.43388824],[147.25,4.0],[147.26,8.14991903],[147.27,14.4649046],[147.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291769581,[[147.2,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717],[147.14,6.79163271]],[[147.23,5.43388824],[147.25,4.0],[147.26,8.14991903],[147.27,14.4649046],[147.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291769782,[[147.18,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717],[147.14,6.79163271]],[[147.23,5.43388824],[147.25,4.0],[147.26,2.717],[147.27,20.98393892],[147.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291769981,[[147.18,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717],[147.14,12.22852137]],[[147.23,5.43388824],[147.25,4.0],[147.26,2.717],[147.27,20.98393892],[147.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291770182,[[147.18,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717],[147.14,12.22852137]],[[147.23,5.43388824],[147.24,31.66479],[147.26,2.717],[147.27,20.98393892],[147.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291770381,[[147.19,2.32001813],[147.18,3.87555676],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717]],[[147.22,1.1760963],[147.23,5.43388824],[147.24,31.66479],[147.26,17.1819046],[147.27,16.43189965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291770782,[[147.2,3.87555676],[147.19,2.32001813],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717]],[[147.22,1.1760963],[147.23,5.43388824],[147.24,31.66479],[147.26,17.1819046],[147.27,16.43189965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291771181,[[147.2,3.87555676],[147.19,2.32001813],[147.17,27.66479],[147.16,47.0661046],[147.15,2.717]],[[147.22,1.1760963],[147.23,5.43388824],[147.24,27.66479],[147.25,4.0],[147.26,17.1819046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291779086,[[147.16,27.75502189],[147.15,32.1229],[147.14,13.50863271],[147.13,60.76676846],[147.12,102.25550865]],[[147.23,1.17565633],[147.25,17.1819046],[147.26,11.82323561],[147.27,61.65609],[147.31,6.79163271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291810239,[[147.31,3.87209741],[147.3,33.582],[147.29,55.32958],[147.28,35.5121],[147.27,7.62]],[[147.37,1.05680817],[147.38,16.09526078],[147.39,6.51337802],[147.4,14.4649046],[147.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291896553,[[147.46,3.86845726],[147.45,2.31903511],[147.43,42.12150932],[147.41,2.712],[147.39,65.32109865]],[[147.49,8.24998132],[147.5,34.37679],[147.52,20.96458563],[147.53,9.89563976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291911670,[[147.47,31.53324726],[147.46,36.8352],[147.45,18.45671932],[147.43,34.44307238],[147.42,43.08278437]],[[147.52,2.82302414],[147.53,6.50732666],[147.55,21.16771932],[147.57,27.66479],[147.58,55.36023491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291964345,[[147.35,42.12150932],[147.33,30.37779],[147.32,37.65630865],[147.29,98.43115057],[147.25,6.51923714]],[[147.42,10.38180357],[147.43,4.0],[147.44,2.713],[147.45,27.66479],[147.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292003592,[[147.22,1.54201356],[147.21,27.85332275],[147.2,30.38079],[147.19,33.4256],[147.18,72.11111732]],[[147.3,33.09600226],[147.31,30.38079],[147.32,38.083],[147.33,6.51614051],[147.34,6.79001867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292066768,[[147.18,3.2663013],[147.15,14.4852191],[147.12,72.96050865],[147.11,57.81874657],[147.05,27.17852896]],[[147.19,27.66479],[147.22,33.09899836],[147.23,9.23778812],[147.24,10.79463224],[147.25,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292088898,[[147.17,0.77498309],[147.16,14.4852191],[147.13,88.96839166],[147.12,2.717],[147.11,4.0]],[[147.21,12.96891122],[147.22,38.18591497],[147.23,30.38179],[147.24,6.79463224],[147.25,14.4852191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292128639,[[147.19,1.03721887],[147.16,4.0],[147.15,34.6661],[147.14,93.06618],[147.13,9.112]],[[147.22,3.87526381],[147.23,7.82484643],[147.24,35.81529515],[147.25,10.7941706],[147.26,35.48780001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292172302,[[147.26,4.0],[147.25,1.8497949],[147.24,8.998],[147.22,27.66479],[147.2,56.35815719]],[[147.28,3.87425961],[147.29,27.66479],[147.3,2.716],[147.31,27.66479],[147.32,14.44903109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292209351,[[147.33,2.70926362],[147.32,4.0],[147.31,2.714],[147.3,27.66479],[147.29,5.43136011]],[[147.36,2.51162661],[147.37,14.44903109],[147.4,74.67410865],[147.41,34.4515829],[147.42,17.24150103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292260409,[[147.55,2.70312801],[147.54,27.66479],[147.53,6.77392041],[147.52,4.0],[147.51,2.71]],[[147.61,27.49068211],[147.62,16.58169517],[147.63,27.66479],[147.64,39.35259388],[147.65,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292326598,[[147.57,2.08777773],[147.56,27.66479],[147.55,36.665],[147.54,27.66479],[147.53,19.87143524]],[[147.62,14.44903109],[147.63,2.50866465],[147.64,2.71],[147.65,27.18462222],[147.66,65.32109865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292377154,[[147.52,2.11534757],[147.51,27.66479],[147.49,44.82382109],[147.47,33.829],[147.46,20.71173336]],[[147.56,4.0],[147.57,9.28769317],[147.58,6.50520548],[147.59,30.37579],[147.6,47.88213109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292397981,[[147.41,2.11534757],[147.4,23.83877346],[147.39,65.36669],[147.38,16.82081031],[147.37,31.66479]],[[147.48,5.42463625],[147.5,38.6555],[147.51,34.17307195],[147.53,14.44903109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292462072,[[147.22,2.716],[147.21,1.67753971],[147.2,31.66479],[147.18,45.26306935],[147.17,61.04199]],[[147.3,6.51740811],[147.32,4.0],[147.33,2.716],[147.34,6.79001867],[147.37,61.92727469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292505131,[[147.26,3.64094693],[147.23,13.39765884],[147.22,30.38079],[147.21,65.4285],[147.2,84.36410641]],[[147.3,3.8728335],[147.31,27.66479],[147.33,2.716],[147.34,27.66479],[147.35,10.51531725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292542379,[[147.22,1.04766914],[147.19,14.47967623],[147.18,27.66479],[147.16,2.716],[147.15,44.44748013]],[[147.23,31.53887736],[147.24,7.788],[147.26,6.716],[147.27,5.4323585],[147.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292570307,[[147.32,11.23222927],[147.31,6.714],[147.3,27.66479],[147.28,34.44997116]],[[147.39,3.87087679],[147.42,2.714],[147.43,10.5116674],[147.45,6.78518116],[147.46,32.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292626571,[[147.36,1.85822927],[147.35,27.66479],[147.34,4.0],[147.33,27.66479],[147.32,17.20097347]],[[147.4,2.50982599],[147.41,18.35885026],[147.42,9.91233007],[147.43,30.37779],[147.44,9.42615943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292640689,[[147.29,3.5147312],[147.28,31.66479],[147.27,2.715],[147.26,33.2138],[147.25,53.0182402]],[[147.35,3.87213112],[147.37,34.3423],[147.38,17.20197347],[147.39,6.78794461],[147.4,37.0923375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292722187,[[147.49,31.53282842],[147.45,33.5095],[147.44,27.66479],[147.43,9.42630274],[147.42,81.3193]],[[147.5,5.75593146],[147.52,14.48797347],[147.53,7.80905248],[147.54,16.60504653],[147.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292761952,[[147.49,3.86803842],[147.48,27.66479],[147.44,65.91610413],[147.43,36.6395],[147.42,35.0246]],[[147.53,3.25055562],[147.54,14.48797347],[147.55,13.2173055],[147.56,15.32539746],[147.57,66.29868153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292786879,[[147.45,3.86803842],[147.44,27.66479],[147.41,48.93196488],[147.4,2.712],[147.39,32.7322]],[[147.47,3.25055562],[147.48,2.50815633],[147.49,15.483],[147.5,5.42397888],[147.51,47.57627286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292825334,[[147.42,3.05700811],[147.41,31.8317],[147.4,30.37679],[147.39,39.56185054],[147.38,42.15276347]],[[147.47,3.86958674],[147.48,27.66479],[147.5,6.712],[147.51,27.66479],[147.52,19.91097563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292867892,[[147.45,3.05700811],[147.44,27.66479],[147.43,2.712],[147.42,42.15276347],[147.41,4.0]],[[147.48,3.86799019],[147.49,2.50752215],[147.52,51.5761015],[147.53,2.712],[147.54,40.95289857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292953688,[[147.36,34.45075508],[147.35,2.31809082],[147.34,4.0],[147.33,69.79090068],[147.31,72.2334]],[[147.41,3.87027541],[147.43,29.38780923],[147.44,9.91507896],[147.45,59.32958],[147.54,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642292962898,[[147.35,2.46515508],[147.34,14.46132068],[147.33,30.37779],[147.31,69.5194],[147.29,4.0]],[[147.4,3.87027541],[147.42,18.46132068],[147.43,48.20768855],[147.44,27.66479],[147.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293010668,[[147.33,2.46515508],[147.32,23.86229176],[147.29,73.01268153],[147.28,15.37269261],[147.2,94.36745077]],[[147.38,3.86996926],[147.39,2.714],[147.4,35.0327],[147.41,18.46132068],[147.42,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293043797,[[147.36,2.46515508],[147.35,31.936],[147.34,2.713],[147.33,80.34577019],[147.32,27.66479]],[[147.42,3.87050989],[147.43,14.46132068],[147.44,15.33279115],[147.45,71.33829584],[147.46,73.32579153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293123086,[[147.56,3.86551416],[147.55,27.66479],[147.54,2.71],[147.53,39.0287628],[147.52,4.0]],[[147.64,55.22201205],[147.65,5.41845981],[147.67,34.6251],[147.68,6.50091304],[147.69,94.18352079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293147515,[[147.56,6.57551416],[147.55,27.66479],[147.54,31.66479],[147.53,5.42254853],[147.52,14.48073628]],[[147.6,14.48073628],[147.63,48.51201205],[147.65,10.50199786],[147.66,58.03958],[147.67,6.77506775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293215417,[[147.75,3.86262428],[147.74,33.9907],[147.73,27.66479],[147.71,2.706],[147.7,98.87059]],[[147.8,4.0],[147.81,27.66479],[147.83,2.706],[147.84,48.09619371],[147.87,27.06909386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293287407,[[147.68,3.86166614],[147.67,27.66479],[147.66,14.43111635],[147.65,35.4021],[147.63,11.33101774]],[[147.71,5.48214374],[147.73,16.61655111],[147.74,17.13911635],[147.75,34.16242424],[148.06,138.91570561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293298918,[[147.64,3.5876774],[147.6,32.1418],[147.58,5.02439412],[147.57,77.63000635],[147.55,33.08647988]],[[147.65,9.28170597],[147.68,18.43111635],[147.69,2.709],[147.7,13.27349772],[147.71,38.63389153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293351692,[[147.58,41.24028555],[147.57,27.66479],[147.56,18.43111635],[147.54,35.47276185],[147.44,103.74301442]],[[147.64,3.86398188],[147.66,6.7755268],[147.67,73.31784133],[147.68,18.43111635],[147.84,193.81169529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293384340,[[147.62,3.58878555],[147.61,2.31886334],[147.59,23.82490829],[147.58,30.37379],[147.57,32.493]],[[147.65,27.66479],[147.66,12.12101131],[147.67,37.071],[147.68,46.09590635],[147.69,13.00067726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293469333,[[147.56,3.86233546],[147.55,31.52712546],[147.54,14.42860196],[147.53,59.85539],[147.52,6.71]],[[147.61,9.379],[147.62,5.41959593],[147.63,34.37379],[147.64,5.41867678],[147.65,75.62259196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293476743,[[147.57,2.32041141],[147.56,3.86233546],[147.55,14.42860196],[147.54,9.40256093],[147.53,34.9006]],[[147.6,2.89682987],[147.61,13.18297012],[147.62,5.41959593],[147.63,6.709],[147.64,14.42860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293551850,[[147.51,3.86610491],[147.5,31.66479],[147.47,78.87717245],[147.46,13.88231334]],[[147.57,3.18820066],[147.58,27.66479],[147.59,37.96007962],[147.6,19.99323773],[147.61,66.29868153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293572876,[[147.53,3.86642842],[147.49,23.8998404],[147.48,58.04058],[147.47,37.8095]],[[147.55,2.50390237],[147.57,22.62150812],[147.58,33.08579282],[147.59,38.1355],[147.69,148.28745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293625340,[[147.41,3.86712999],[147.4,42.15392303],[147.39,2.712],[147.38,61.19819],[147.37,80.62675568]],[[147.47,3.18903116],[147.48,5.4248125],[147.49,2.712],[147.5,31.66479],[147.51,14.48913303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293670307,[[147.37,2.61422986],[147.32,23.89679278],[147.31,36.381],[147.3,4.0],[147.29,49.8964698]],[[147.39,66.18533448],[147.41,6.714],[147.42,6.51203292],[147.45,31.63431419],[147.46,31.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293737598,[[147.32,1.6948563],[147.31,2.32440679],[147.29,14.48913303],[147.28,4.0],[147.27,12.13531331]],[[147.36,3.87107068],[147.37,27.66479],[147.38,22.63145905],[147.39,59.60679],[147.41,49.42091474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293765734,[[147.31,1.6948563],[147.27,14.48913303],[147.26,9.41246588],[147.25,30.37979]],[[147.32,3.87233226],[147.33,27.66479],[147.35,35.80923285],[147.36,26.70720584],[147.37,37.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293806495,[[147.3,7.974],[147.26,14.48913303],[147.25,4.0],[147.24,12.13624375],[147.23,66.29868153]],[[147.33,27.66479],[147.35,44.86892303],[147.36,36.8923],[147.37,12.21717178],[147.38,38.63389153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293862466,[[147.31,1.33980223],[147.28,4.0],[147.27,26.63047584],[147.26,60.22679]],[[147.32,3.87229229],[147.34,27.66479],[147.35,47.13473303],[147.37,34.37979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293890606,[[147.28,1.33980223],[147.27,51.32493303],[147.25,30.37979],[147.14,183.36745077]],[[147.32,6.697],[147.33,27.66479],[147.34,14.48913303],[147.35,41.9486],[147.36,33.09375115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293953884,[[147.32,3.25840648],[147.3,4.0],[147.29,17.20313303],[147.28,14.84617724],[147.26,71.49089153]],[[147.36,3.87089518],[147.37,42.15392303],[147.4,41.34789153],[147.43,32.9174],[147.44,22.74619162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642293999349,[[147.46,3.64347755],[147.45,27.66479],[147.43,38.2818],[147.42,5.42657281],[147.41,27.66479]],[[147.5,17.80993341],[147.53,9.87591853],[147.54,106.75558153],[147.55,6.78058042],[147.58,90.50962602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294032000,[[147.55,3.86589765],[147.54,27.66479],[147.53,42.51044312],[147.52,4.0],[147.29,165.0427398]],[[147.56,2.19084084],[147.61,4.0],[147.62,2.71],[147.63,19.90811733],[147.64,34.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294060339,[[147.68,3.86379632],[147.67,27.66479],[147.65,27.66479],[147.64,11.17],[147.62,45.74779318]],[[147.71,14.48913303],[147.73,2.708],[147.74,77.21989153],[147.77,34.16158649],[147.79,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294130231,[[147.68,36.44077288],[147.67,55.32958],[147.66,5.41774911],[147.65,6.707],[147.64,20.99116394]],[[147.73,2.49706723],[147.74,1.87784752],[147.75,14.48913303],[147.76,2.708],[147.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294169877,[[147.64,2.31522232],[147.63,3.86188867],[147.6,23.8703259],[147.59,30.37279],[147.58,4.0]],[[147.68,3.0359174],[147.69,41.94054128],[147.71,17.19813303],[147.73,68.60031237],[147.74,38.63389153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294224448,[[147.38,9.37105258],[147.37,27.66479],[147.36,35.9138],[147.35,34.0168],[147.34,80.43868153]],[[147.45,31.66479],[147.47,39.63330628],[147.48,30.37779],[147.49,14.64411006],[147.62,62.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294242461,[[147.37,1.5193891],[147.36,9.36482],[147.35,35.0687],[147.34,27.66479],[147.33,76.55469153]],[[147.43,27.66479],[147.45,25.43473394],[147.46,27.66479],[147.48,27.14072466],[147.49,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294323880,[[147.4,0.93423526],[147.39,23.84200824],[147.36,38.63389153],[147.35,75.1638],[147.34,33.09416596]],[[147.44,3.86935591],[147.45,35.80340513],[147.46,41.26422081],[147.47,31.66479],[147.48,14.44167152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294377348,[[147.44,4.0],[147.42,1.54956015],[147.41,32.8912],[147.4,27.66479],[147.38,46.55132118]],[[147.47,3.8684928],[147.49,17.15367152],[147.5,27.66479],[147.52,72.80663454],[147.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294415690,[[147.41,1.54826691],[147.4,31.66479],[147.39,24.97104499],[147.38,9.38133473],[147.37,60.55329]],[[147.45,3.8684928],[147.46,27.66479],[147.49,2.712],[147.5,33.08879675],[147.52,50.29917152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294445532,[[147.44,1.54826691],[147.43,34.6225],[147.42,31.66479],[147.41,8.13873563],[147.4,19.86919019]],[[147.47,3.86848982],[147.48,2.50364173],[147.5,42.10646152],[147.52,2.712],[147.53,14.59026298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294473975,[[147.43,1.23890821],[147.42,2.31752537],[147.4,30.37679],[147.39,14.44211239],[147.38,27.66479]],[[147.48,3.86746103],[147.49,27.66479],[147.5,2.712],[147.51,46.10646152],[147.52,5.42314676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294514215,[[147.34,0.966482],[147.33,2.32258092],[147.32,23.85508286],[147.31,35.80940239],[147.28,42.04479]],[[147.38,3.87074599],[147.39,33.6166],[147.41,56.96095718],[147.43,2.714],[147.86,16.15578906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294562488,[[147.36,1.68067009],[147.35,23.85686995],[147.34,42.99066433],[147.33,4.0],[147.32,38.63389153]],[[147.42,3.87033075],[147.43,14.44167152],[147.44,6.78541137],[147.45,45.46943345],[147.71,303.48935862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294646297,[[147.34,2.32460724],[147.32,1.68130391],[147.31,27.66479],[147.3,49.05541239],[147.29,8.14544838]],[[147.37,3.87128834],[147.38,27.66479],[147.39,14.44167152],[147.4,2.714],[147.41,70.22232925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294674326,[[147.34,1.68130391],[147.33,2.32554578],[147.31,42.10690239],[147.3,40.69644955],[147.29,37.09593684]],[[147.36,3.87128834],[147.37,2.50980005],[147.39,14.44167152],[147.4,30.37879],[147.46,56.88233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294745123,[[147.27,0.97653004],[147.26,2.31911689],[147.25,34.5887],[147.24,14.53863071],[147.23,42.10690239]],[[147.33,3.87247195],[147.34,61.49449],[147.35,17.15667152],[147.36,10.85819436],[147.37,10.78863582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294783382,[[147.28,0.9765727],[147.27,2.3267083],[147.26,8.14743565],[147.25,48.31351239],[147.24,26.51985847]],[[147.31,3.87247195],[147.32,14.44167152],[147.33,27.66479],[147.35,2.715],[147.36,42.63389153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294837253,[[147.36,34.06878474],[147.35,5.42892194],[147.34,34.37779],[147.33,14.48005777],[147.32,6.78357019]],[[147.42,2.50146564],[147.43,3.87171097],[147.44,30.37779],[147.45,78.93274777],[147.46,5.42530524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294852270,[[147.46,2.55958261],[147.44,2.712],[147.43,32.3419],[147.42,9.42635672],[147.41,81.84202693]],[[147.49,3.86809213],[147.5,16.98163425],[147.51,27.66479],[147.53,36.981],[147.54,66.29868153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294917755,[[147.6,2.21974851],[147.59,35.79408657],[147.58,32.3213],[147.56,17.27782287],[147.55,37.98479]],[[147.63,3.8644405],[147.64,2.49595781],[147.65,14.48005777],[147.66,9.86231502],[147.67,59.92609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642294959216,[[147.67,27.66479],[147.66,11.48000808],[147.65,4.0],[147.64,27.66479],[147.63,64.7336]],[[147.72,14.48005777],[147.73,31.7108],[147.75,4.0],[147.76,41.34189153],[147.89,140.58063477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295008482,[[147.74,3.86120437],[147.73,70.48380076],[147.72,17.98659815],[147.71,27.66479],[147.44,74.04085701]],[[147.8,1.57397918],[147.81,14.48005777],[147.83,13.20021836],[147.9,12.77696008],[147.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295027305,[[147.8,3.86120437],[147.79,7.004],[147.78,6.7624683],[147.75,49.65025844],[147.49,305.74078715]],[[147.82,4.0],[147.84,30.37079],[147.85,16.97732359],[147.86,33.3342],[147.87,5.41027447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295064752,[[147.8,2.31848787],[147.79,3.85956212],[147.78,9.591],[147.77,75.51654777],[147.76,2.706]],[[147.84,6.50029795],[147.85,19.89098156],[147.86,68.387263],[147.88,66.29868153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295141969,[[147.78,3.85742711],[147.77,2.705],[147.76,27.66479],[147.75,48.81509653],[147.74,54.12350684]],[[147.85,5.91234995],[147.86,14.42529653],[147.87,34.8217],[147.88,35.45506337],[147.89,38.63389153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295159900,[[147.68,52.79218746],[147.67,27.66479],[147.65,27.66479],[147.63,56.88233173],[147.62,9.47656404]],[[147.72,4.0],[147.73,2.707],[147.74,5.41525065],[147.75,34.16251269],[147.77,59.53879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295207455,[[147.68,27.66479],[147.66,34.37279],[147.65,9.948e-05],[147.64,37.73960895],[147.63,2.31177645]],[[147.72,3.86274506],[147.73,14.43718623],[147.76,38.63389153],[147.77,34.37279],[147.78,6.76979318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295242410,[[147.73,9.948e-05],[147.71,14.43718623],[147.68,42.63389153],[147.67,2.706],[147.66,58.03530349]],[[147.79,20.8941634],[147.81,38.1028],[147.82,15.08756465],[147.83,40.92689967],[147.84,14.43718623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295280650,[[147.69,2.44655667],[147.68,2.31366332],[147.65,42.10197623],[147.64,45.84662071],[147.63,52.21733534]],[[147.74,3.86274506],[147.75,2.708],[147.76,45.34455516],[147.77,18.43718623],[147.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295330521,[[147.69,2.44655667],[147.68,2.31893382],[147.66,27.66479],[147.65,60.22128623],[147.64,31.66479]],[[147.74,18.29993129],[147.75,72.39175765],[147.76,2.708],[147.77,27.66479],[147.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295398625,[[147.56,1.86413896],[147.55,42.11353916],[147.54,2.709],[147.53,33.1734],[147.5,75.92776775]],[[147.62,3.8643382],[147.63,34.16773959],[147.64,32.8171],[147.65,17.15774916],[147.66,11.80200528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295437878,[[147.64,1.53375465],[147.63,30.37279],[147.62,16.18883551],[147.61,91.16724065],[147.6,33.7833]],[[147.71,3.86085883],[147.72,27.66479],[147.74,27.57774916],[147.75,33.07969094],[147.76,37.13209308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295472113,[[147.75,2.30504064],[147.72,4.0],[147.71,35.78674255],[147.7,38.15484783]],[[147.78,3.86085883],[147.79,2.49517368],[147.81,47.25634916],[147.82,35.7841099],[147.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295532781,[[147.81,2.42315867],[147.8,27.66479],[147.78,4.0],[147.77,33.2462],[147.76,50.20276317]],[[147.84,3.859405],[147.86,14.41780021],[147.87,12.5744874],[147.88,27.66479],[147.89,5.40968603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295581850,[[147.78,2.50677711],[147.77,23.80791063],[147.76,30.36979],[147.75,45.14591401],[147.74,98.21108153]],[[147.85,3.85826618],[147.86,104.51838021],[147.87,9.4103552],[147.88,2.706],[147.93,67.63008586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295618996,[[147.81,3.41510564],[147.76,27.66479],[147.75,17.12380021],[147.72,82.47922824],[147.71,10.24]],[[147.82,3.85993279],[147.83,27.66479],[147.84,4.0],[147.85,8.11710077],[147.86,76.53219021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295657545,[[147.74,2.3309351],[147.7,14.41780021],[147.68,32.4818],[147.67,44.67179],[147.66,66.29868153]],[[147.76,3.85979987],[147.77,2.707],[147.78,35.57480104],[147.79,4.0],[147.8,47.55210021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295694810,[[147.71,1.27473715],[147.65,2.707],[147.64,13.37530265],[147.63,66.41474973],[147.62,27.66479]],[[147.72,3.86132229],[147.76,27.66479],[147.77,6.707],[147.78,6.49634497],[147.79,38.63389153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295712234,[[147.61,0.79749483],[147.6,33.3048],[147.59,27.66479],[147.58,17.14413669],[147.55,71.7203537]],[[147.68,3.86265184],[147.69,42.56478595],[147.7,60.92749],[147.72,37.59476115],[147.8,7.79432277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295789120,[[147.6,14.43513669],[147.57,38.63389153],[147.56,27.66479],[147.55,2.709],[147.54,34.43802219]],[[147.64,14.70043026],[147.67,34.37379],[147.68,27.66479],[147.69,22.23530299],[147.71,24.57270581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295820955,[[147.63,0.77262019],[147.62,14.43513669],[147.59,38.63389153],[147.58,67.4664],[147.57,32.2851]],[[147.67,3.86229976],[147.68,9.41731244],[147.7,35.8461],[147.71,42.09992669],[147.72,13.27174438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295878826,[[147.67,0.77258379],[147.63,32.5213],[147.62,44.80792669],[147.61,27.66479],[147.36,62.79]],[[147.7,3.86193063],[147.71,5.41618236],[147.72,21.14313669],[147.73,34.16331451],[147.74,41.69435617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295886838,[[147.64,0.77258964],[147.63,3.08962492],[147.61,27.66479],[147.6,32.3262],[147.59,44.80892669]],[[147.65,3.86294819],[147.66,5.41820174],[147.68,17.10174869],[147.69,73.76471669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642295961631,[[147.73,2.46748713],[147.72,8.544],[147.71,4.0],[147.69,30.37179],[147.68,37.89325942]],[[147.78,3.86145045],[147.79,35.2405],[147.8,5.41286566],[147.83,38.15895706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296017712,[[147.98,3.61823841],[147.96,27.66479],[147.93,39.044],[147.92,27.66479],[147.91,41.50810025]],[[148.04,11.96047619],[148.07,35.9838],[148.08,68.56891301],[148.11,27.025201],[148.12,17.97754015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296079283,[[147.95,3.61941914],[147.94,12.358],[147.93,39.85775964],[147.92,35.4995],[147.66,55.08432746]],[[148.03,3.8543743],[148.05,60.73339639],[148.06,40.9963],[148.07,34.81293596],[148.08,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296110723,[[147.91,27.66479],[147.89,2.5342662],[147.88,33.4581],[147.86,31.66479],[147.85,35.0583]],[[147.95,3.85591428],[147.97,8.11081957],[147.98,17.2480401],[148.02,27.66479],[148.03,41.61240675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296165486,[[147.86,2.53383367],[147.85,55.32958],[147.84,41.2866],[147.82,45.0473471],[147.8,5.41256121]],[[147.94,3.85591428],[147.95,27.66479],[147.96,2.704],[147.97,10.48818617],[147.98,34.42542956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296217567,[[147.94,6.53432292],[147.93,55.32958],[147.92,2.703],[147.91,34.5272],[147.9,36.67440466]],[[147.98,3.8572865],[148.03,15.94691991],[148.06,31.03342006],[148.11,33.83],[148.14,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296250411,[[147.97,27.66479],[147.95,27.66479],[147.93,12.882],[147.91,9.40851584]],[[148.02,9.76842383],[148.03,12.16324547],[148.04,36.9581],[148.05,31.66479],[148.06,33.51857738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296309280,[[148.0,3.853317],[147.98,27.66479],[147.97,24.75134274],[147.95,34.36579],[147.94,38.50407859]],[[148.05,7.40711314],[148.06,42.07613274],[148.07,2.701],[148.08,16.35941216],[148.09,40.4693438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296363938,[[147.75,3.85547965],[147.71,27.66479],[147.7,48.51184274],[147.69,2.706],[147.68,19.77678901]],[[147.8,4.0],[147.81,33.07750169],[147.82,9.47396048],[147.83,6.49409838],[147.85,54.7366319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296404197,[[147.58,3.40367777],[147.57,14.41134274],[147.56,9.36150369],[147.55,30.37379],[147.54,84.25131392]],[[147.63,5.41927241],[147.64,2.709],[147.65,38.49979],[147.67,13.27628615],[147.7,33.60003847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296424821,[[147.52,2.3836577],[147.51,2.30770681],[147.5,33.2995],[147.49,42.07613274],[147.48,2.711]],[[147.55,5.42212233],[147.56,27.66479],[147.58,12.13196785],[147.59,34.44330212],[147.62,27.11404846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296495108,[[147.63,2.38047195],[147.62,27.66479],[147.59,4.0],[147.58,62.65479],[147.57,20.91629585]],[[147.64,6.36529663],[147.67,14.41134274],[147.68,34.8033],[147.7,42.50407859],[147.75,65.55330253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296541987,[[147.64,3.53895653],[147.63,55.32958],[147.62,4.0],[147.61,34.6246],[147.43,129.70129328]],[[147.66,3.86343066],[147.69,14.41134274],[147.71,14.50809293],[147.72,55.15989991],[147.76,57.75611788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296589544,[[147.8,4.0],[147.78,27.66479],[147.77,27.66479],[147.75,2.706],[147.74,13.46265481]],[[147.84,12.56182341],[147.85,70.17207859],[147.86,14.69673806],[147.87,7.7908612],[147.88,44.57000327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296622282,[[147.88,16.09033249],[147.85,38.0401],[147.84,2.704],[147.83,27.66479],[147.82,5.41191726]],[[147.89,18.3975547],[147.92,48.31725287],[147.93,17.39599946],[147.94,40.59269696],[147.95,5.40750652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296692676,[[148.01,36.31530651],[148.0,30.36679],[147.99,37.07046648],[147.96,26.48802866]],[[148.07,2.48575546],[148.09,6.702],[148.1,55.08793449],[148.12,9.3335282],[148.14,101.64611788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296702092,[[148.0,7.85456197],[147.99,89.61498],[147.97,9.561],[147.96,5.40666222],[147.95,14.40119699]],[[148.06,14.40119699],[148.08,6.75607202],[148.1,51.04403464],[148.14,67.81611788],[148.19,96.26019647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296781101,[[148.07,3.85203246],[148.06,27.66479],[148.04,2.701],[148.03,57.95523509],[148.02,47.88289253]],[[148.09,2.1560708],[148.1,2.49319272],[148.12,14.3695221],[148.13,30.36579],[148.14,15.38035555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296819757,[[148.06,2.31630603],[148.05,27.66479],[148.03,51.25193551],[148.02,48.36199253],[148.0,27.78329506]],[[148.08,2.1552318],[148.1,14.3695221],[148.11,2.49562044],[148.12,12.55538124],[148.13,70.16886859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296838582,[[148.0,14.40119699],[147.96,38.50407859],[147.95,12.04521886],[147.94,10.75515925],[147.92,57.75611788]],[[148.06,6.702],[148.07,2.49335383],[148.08,2.15531341],[148.09,27.37769152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296880541,[[147.73,2.15326239],[147.72,34.5156],[147.71,27.66479],[147.69,68.4486766],[147.68,22.4741417]],[[147.79,4.0],[147.8,27.66479],[147.82,33.07690767],[147.84,2.706],[147.85,13.25998199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296930504,[[147.61,1.68954551],[147.54,9.3177962],[147.53,2.709],[147.51,99.55563898],[147.5,58.9294218]],[[147.62,34.37379],[147.63,12.29916171],[147.66,40.94180608],[147.68,10.34],[147.79,57.75611788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642296966153,[[147.62,2.80370095],[147.59,14.37985039],[147.56,41.0776574],[147.55,27.66479],[147.53,27.55687953]],[[147.63,36.94692883],[147.64,27.66479],[147.65,4.0],[147.66,9.48429727],[147.67,52.47606349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297025620,[[147.57,0.92825987],[147.55,4.0],[147.54,2.71],[147.53,23.74080414],[147.52,27.66479]],[[147.6,3.86415007],[147.61,27.66479],[147.63,27.66479],[147.64,2.71],[147.65,6.77575634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297077072,[[147.62,4.0],[147.58,2.709],[147.57,37.96344669],[147.56,53.08620766],[147.45,9.37488556]],[[147.63,6.36595634],[147.65,42.04464039],[147.68,78.22536354],[147.69,2.709],[147.7,54.35933652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297114715,[[147.74,3.86099855],[147.73,31.66479],[147.72,8.12236708],[147.71,31.8042]],[[147.8,1.7242318],[147.81,38.34733614],[147.82,27.26285663],[147.83,35.45775642],[147.84,42.52217347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297148751,[[147.72,38.08341879],[147.71,9.20589701],[147.7,27.66479],[147.69,4.0],[147.68,37.90479]],[[147.78,1.72261158],[147.79,2.4918829],[147.81,31.66479],[147.83,47.82183859],[147.84,5.41156637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297217849,[[147.71,13.29861879],[147.7,7.73735378],[147.69,4.0],[147.67,26.53196155],[147.66,57.74881788]],[[147.76,14.42365951],[147.78,2.707],[147.79,38.34733614],[147.82,16.18049265],[147.84,67.10678919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297264515,[[147.78,3.85965277],[147.76,34.18779],[147.75,8.12053716],[147.74,23.83853774],[147.72,41.28268444]],[[147.82,2.10881455],[147.83,27.66479],[147.84,46.01605951],[147.85,6.706],[147.87,38.34733614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297316776,[[147.93,3.85581694],[147.92,7.269],[147.91,34.588],[147.9,37.07369395],[147.86,72.9018]],[[147.96,0.77116339],[147.97,14.43272682],[147.98,9.81505846],[147.99,34.4701],[148.0,30.36779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297358741,[[148.13,3.85153743],[148.12,27.66479],[148.1,8.566],[148.09,35.76564509],[148.08,4.0]],[[148.17,0.77030749],[148.18,27.66479],[148.19,2.7],[148.2,9.39812408],[148.21,31.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297414018,[[148.04,2.31232824],[148.03,3.85182296],[148.01,14.34644261],[148.0,30.36579],[147.98,46.13177898]],[[148.07,4.0],[148.1,31.505],[148.11,35.76721623],[148.12,14.34644261],[148.14,6.48059117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297468297,[[148.03,3.85035179],[148.02,27.71572828],[148.01,40.27380122],[148.0,47.66479],[147.99,72.49880444]],[[148.1,2.48842234],[148.11,31.66479],[148.12,5.40105679],[148.13,77.67493261],[148.14,6.7535625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297496730,[[148.08,3.85250609],[148.07,11.48365443],[148.05,27.66479],[148.03,78.89963261],[148.02,5.40460557]],[[148.12,1.43962947],[148.14,52.48908863],[148.15,6.75310643],[148.17,108.02013321],[148.21,57.75611788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297533165,[[148.01,2.31521908],[148.0,3.8521339],[147.99,14.34644261],[147.98,9.3768291],[147.97,27.66479]],[[148.05,2.59340694],[148.06,27.66479],[148.07,6.701],[148.08,19.74925674],[148.11,45.10226724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297555404,[[148.06,6.16542295],[148.05,2.701],[148.04,33.3253],[148.03,47.41518623],[148.01,34.41652857]],[[148.11,2.59347618],[148.13,48.49213785],[148.14,4.0],[148.15,2.701],[148.16,38.34733614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297608873,[[148.04,2.80252086],[148.03,2.31704055],[148.0,14.34644261],[147.99,9.37842988],[147.98,36.1341]],[[148.05,3.85260157],[148.06,2.49261422],[148.07,27.66479],[148.08,44.71223261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297658835,[[147.9,2.02582016],[147.88,17.04944261],[147.87,59.32958],[147.84,44.84070032],[147.81,9.35242123]],[[147.96,3.8546924],[147.97,9.543],[147.98,61.91919],[147.99,5.40596076],[148.0,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297692660,[[147.88,4.33983694],[147.85,14.34644261],[147.84,9.767],[147.83,6.704],[147.82,9.35009355]],[[147.89,3.85645134],[147.9,27.66479],[147.93,41.87703888],[147.94,51.41915987],[147.95,13.25100794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297759840,[[147.95,3.12051584],[147.94,33.1929],[147.93,30.36779],[147.92,18.34644261],[147.89,45.10454947]],[[147.98,3.85439711],[147.99,2.49291544],[148.01,42.01123261],[148.03,27.66479],[148.04,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297790779,[[147.96,2.83272452],[147.94,27.66479],[147.93,17.04944261],[147.92,4.0],[147.89,45.10477777]],[[148.01,3.85499646],[148.02,14.34644261],[148.03,12.55637954],[148.04,64.63269],[148.05,79.25392609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297829934,[[147.93,2.20791749],[147.92,46.78764261],[147.91,30.36779],[147.9,10.49047109],[147.89,45.10477777]],[[147.98,3.85375917],[147.99,27.66479],[148.0,14.34644261],[148.01,30.36779],[148.07,57.75611788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297881793,[[147.88,2.36740215],[147.87,2.32010932],[147.86,23.74375409],[147.85,62.41569],[147.84,9.41094365]],[[147.9,3.85563166],[147.91,2.49542061],[147.94,42.01123261],[147.95,41.58204806],[147.96,43.76834381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297907926,[[147.87,2.36740215],[147.86,61.19789],[147.85,17.05044261],[147.84,43.53232688],[147.83,4.0]],[[147.93,3.85520989],[147.94,36.95079],[147.96,44.71523261],[147.97,54.19520655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642297976023,[[147.82,1.84023169],[147.79,23.72755936],[147.78,2.705],[147.76,38.34733614],[147.75,27.66479]],[[147.84,4.0],[147.85,9.26823169],[147.86,13.68981191],[147.87,87.21908],[147.88,17.05144261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298028883,[[147.72,38.34733614],[147.67,57.75611788],[147.64,37.5499],[147.63,117.38930227],[147.62,5.4191045]],[[147.75,2.707],[147.76,9.41453278],[147.78,6.49628899],[147.79,3.8587623],[147.8,6.7691058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298069645,[[147.64,0.97608144],[147.63,27.66479],[147.62,17.11094622],[147.61,34.2128],[147.6,5.41997603]],[[147.71,2.49393397],[147.72,3.86335184],[147.73,43.85268711],[147.74,55.16120483],[147.75,8.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298095281,[[147.65,0.77274527],[147.64,27.66479],[147.63,32.9222],[147.62,8.12727069],[147.61,4.0]],[[147.69,3.86372637],[147.7,2.49660419],[147.72,2.708],[147.73,33.08040433],[147.74,37.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298123517,[[147.4,0.7734613],[147.39,27.66479],[147.37,35.9064],[147.36,64.80009]],[[147.45,3.86758634],[147.46,27.66479],[147.48,2.712],[147.49,5.42444578],[147.5,38.44720997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298202814,[[147.34,3.08447454],[147.32,4.0],[147.31,14.44989465],[147.3,32.6078],[147.29,2.714]],[[147.37,3.87042394],[147.38,27.66479],[147.39,2.714],[147.4,6.78702321],[147.42,7.81465084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298215633,[[147.33,0.77409182],[147.32,4.0],[147.3,14.44989465],[147.29,12.08415983],[146.25,7.73617062]],[[147.37,3.87042394],[147.38,27.66479],[147.39,2.714],[147.4,34.45181321],[147.41,19.87725063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298279312,[[147.4,3.30750444],[147.38,58.80768465],[147.37,6.51384413],[147.36,40.20770007],[147.35,20.0]],[[147.44,3.86859831],[147.45,2.51643354],[147.47,42.11468465],[147.48,4.0],[147.49,2.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298316561,[[147.31,3.01780281],[147.3,31.66479],[147.29,17.16389465],[147.28,39.88076758],[147.27,63.46700284]],[[147.37,27.66479],[147.39,2.714],[147.4,42.11468465],[147.41,4.0],[147.43,84.39091877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298370833,[[147.23,2.08207565],[147.18,14.44989465],[147.17,16.1680197],[147.16,30.38079],[147.15,38.39647345]],[[147.25,35.53780923],[147.26,2.716],[147.27,36.58879],[147.28,5.43209779],[147.34,48.53647345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298410180,[[147.06,6.719],[147.05,1.05820911],[147.04,27.66479],[147.03,41.56071039],[147.02,33.10617883]],[[147.14,27.66479],[147.17,14.519],[147.18,6.52272527],[147.19,6.79671039],[147.22,105.93451112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298484283,[[147.01,1.79529714],[147.0,34.9438],[146.98,12.11573172],[146.97,80.10126345],[146.95,27.66479]],[[147.07,3.87820638],[147.08,12.15937812],[147.09,27.66479],[147.1,6.80087051],[147.14,38.39647345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298511407,[[146.93,35.6204],[146.92,26.16817405],[146.91,40.33579],[146.89,31.7152],[146.88,69.0915064]],[[147.01,5.44187674],[147.02,27.66479],[147.03,9.25033432],[147.04,31.66479],[147.12,53.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298545056,[[147.1,27.66479],[147.09,1.74709015],[147.08,7.587],[147.07,35.4573],[147.06,27.66479]],[[147.15,3.87809206],[147.16,30.38379],[147.17,18.75724852],[147.18,18.49891867],[147.2,87.03355188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298592428,[[147.05,1.74709015],[147.02,27.66479],[147.01,14.49891867],[147.0,49.7336]],[[147.07,3.87746948],[147.08,2.52525985],[147.1,42.16370867],[147.11,2.72],[147.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298652398,[[147.17,3.26897234],[147.16,27.66479],[147.13,40.3137],[147.11,15.90178606],[147.08,44.58914425]],[[147.23,3.31798606],[147.24,2.717],[147.25,42.17586608],[147.26,38.0207],[147.27,33.09710829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298679034,[[147.2,3.26897234],[147.19,9.17],[147.18,34.6294],[147.17,58.04658],[147.16,5.43607679]],[[147.23,14.51107608],[147.25,12.47280325],[147.26,27.66479],[147.27,47.81086291],[147.34,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298726175,[[147.33,3.26897234],[147.32,8.533],[147.31,37.16259028],[147.3,37.275],[147.29,43.75001833]],[[147.4,4.0],[147.41,27.66479],[147.43,2.714],[147.44,33.09099184],[147.45,72.54492607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298764028,[[147.24,3.87207523],[147.23,14.46161758],[147.22,27.66479],[147.21,5.0261368],[147.2,27.66479]],[[147.28,4.0],[147.3,2.716],[147.31,27.66479],[147.32,5.4306105],[147.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298795870,[[147.28,2.30991362],[147.26,23.83622937],[147.23,27.66479],[147.22,72.92082607],[147.21,9.5034054]],[[147.29,4.0],[147.31,9.533],[147.33,9.23123629],[147.34,34.8621],[147.35,9.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298864748,[[147.27,3.44962762],[147.26,60.16319],[147.25,14.46161758],[147.24,31.66479],[147.23,40.29611185]],[[147.32,3.8720081],[147.34,2.715],[147.35,14.46161758],[147.36,64.81339],[147.38,66.23971607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298907994,[[147.23,35.59698704],[147.22,69.79119758],[147.2,6.716],[147.18,33.5006],[147.15,37.47902795]],[[147.29,3.87196015],[147.3,2.716],[147.31,43.29808956],[147.32,27.66479],[147.33,42.12640758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298955950,[[147.36,1.14202092],[147.33,9.22969966],[147.32,25.2449577],[147.29,153.0691098]],[[147.4,3.86929339],[147.41,27.66479],[147.43,2.714],[147.44,27.66479],[147.54,151.29366985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642298971164,[[147.35,1.14202092],[147.34,2.30855081],[147.32,27.83061707],[147.31,65.24659],[147.3,34.44882039]],[[147.39,3.86859609],[147.4,27.66479],[147.41,27.66479],[147.42,2.713],[147.43,19.88807308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299033533,[[147.38,1.96752397],[147.37,2.30488416],[147.35,27.66479],[147.34,40.04110466],[147.33,30.64440172]],[[147.44,3.86975043],[147.45,27.66479],[147.46,2.714],[147.47,52.606718],[147.5,79.49977605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299058868,[[147.34,1.96752397],[147.33,2.31047114],[147.32,26.52162092],[147.31,38.52572341],[147.3,36.5325]],[[147.4,3.86975043],[147.42,17.14576655],[147.43,4.0],[147.44,15.33888862],[147.51,41.2697513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299086408,[[147.32,1.55609579],[147.31,27.66479],[147.29,55.42993229],[147.28,27.66479],[147.26,46.3973202]],[[147.35,3.87047597],[147.36,6.854],[147.37,27.66479],[147.39,17.14576655],[147.4,16.89349724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299136782,[[147.15,0.9038617],[147.14,42.11901122],[147.12,32.1889],[147.06,63.52524414],[147.05,6.79578661]],[[147.19,3.87482677],[147.2,27.66479],[147.21,6.79578661],[147.22,37.2636],[147.23,23.88794488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299182950,[[147.19,2.30396836],[147.17,31.5597],[147.16,44.83601122],[147.15,10.52384536]],[[147.25,3.87342839],[147.26,27.66479],[147.27,2.717],[147.28,31.66479],[147.29,14.45422122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299213895,[[147.22,3.56316387],[147.21,27.66479],[147.2,2.716],[147.19,46.28038399],[147.18,14.45422122]],[[147.3,3.87145309],[147.31,27.66479],[147.32,6.716],[147.33,14.45422122],[147.34,5.42992101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299254049,[[147.3,10.802],[147.25,14.45422122],[147.23,4.0],[147.22,38.57492607],[147.19,20.0]],[[147.32,6.58652429],[147.33,5.43006233],[147.34,4.0],[147.36,20.96900193],[147.37,6.78863582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299306010,[[147.26,3.56225437],[147.25,32.2478],[147.23,10.52033277],[147.22,22.715],[147.21,52.31901122]],[[147.29,3.87252039],[147.3,27.66479],[147.31,14.45422122],[147.32,34.7138],[147.33,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299371297,[[147.4,3.87055143],[147.39,7.581],[147.37,5.42833929],[147.36,13.283],[147.34,27.66479]],[[147.44,2.51043566],[147.45,46.14646141],[147.47,9.49680028],[147.48,104.07955363],[147.5,27.13520114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299408642,[[147.28,10.45705481],[147.27,2.715],[147.26,68.12170228],[147.24,20.0],[147.23,89.83147388]],[[147.34,3.27546051],[147.35,27.66479],[147.37,27.66479],[147.38,2.715],[147.41,45.08746727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299441079,[[147.31,3.87105481],[147.3,26.61239949],[147.29,65.69180478],[147.28,4.0],[147.27,60.27459]],[[147.35,3.27409843],[147.36,2.51944021],[147.37,27.66479],[147.38,14.50085645],[147.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299494639,[[147.33,3.87105481],[147.31,14.50085645],[147.29,27.66479],[147.28,46.72039783],[147.26,14.4]],[[147.37,2.714],[147.38,4.0],[147.39,3.27429415],[147.4,19.92831841],[147.42,50.81848653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299547812,[[147.43,11.913],[147.42,40.08799381],[147.41,31.66479],[147.4,6.51280089],[147.39,20.0]],[[147.48,27.66479],[147.52,10.78150007],[147.53,27.66479],[147.54,41.28692607],[147.55,32.54823983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299578848,[[147.57,3.86482559],[147.5,27.66479],[147.48,15.9948257],[147.47,31.66479],[147.43,38.57492607]],[[147.59,2.71],[147.6,4.0],[147.61,1.58833634],[147.62,60.74908917],[147.64,16.04775398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299632920,[[147.46,3.86671753],[147.45,27.66479],[147.43,2.712],[147.41,14.39878811],[147.39,14.32]],[[147.49,2.21035836],[147.53,4.0],[147.54,41.30008286],[147.55,26.60128745],[147.58,93.2294113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299688597,[[147.44,3.86728824],[147.39,17.11078811]],[[147.45,2.98262181],[147.46,9.42539171],[147.48,2.712],[147.49,19.82323457],[147.5,32.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299713428,[[147.44,6.18265289],[147.4,23.79071484],[147.39,31.7492],[147.38,2.712],[147.35,73.59717619]],[[147.46,2.4741543],[147.47,9.42507132],[147.49,49.10288811],[147.5,55.32958],[147.53,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299762700,[[147.42,3.86756476],[147.41,23.79589376],[147.4,30.37679],[147.39,35.7492],[147.38,43.87099923]],[[147.48,1.73192833],[147.49,14.39878811],[147.5,35.80066563],[147.51,64.35939],[147.52,38.44321912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299851518,[[147.42,3.86873106],[147.41,55.32958],[147.4,2.712],[147.39,19.9069372],[147.37,34.972]],[[147.46,2.02512992],[147.47,2.51098363],[147.48,14.47917459],[147.5,12.62180783],[147.51,32.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299866042,[[147.47,27.66479],[147.45,3.86809287],[147.44,34.37679],[147.43,10.685],[147.42,5.4265579]],[[147.48,2.02512992],[147.5,14.47917459],[147.52,9.49373002],[147.53,38.44321912],[147.54,38.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299927518,[[147.44,3.868162],[147.39,42.14396459],[147.38,2.713],[147.37,31.66479]],[[147.45,2.5769977],[147.46,15.42611868],[147.47,27.66479],[147.48,18.47917459],[147.49,9.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642299963963,[[147.36,3.86978261],[147.35,27.66479],[147.32,27.66479],[147.31,6.714],[147.29,51.9410251]],[[147.4,2.5769977],[147.41,2.714],[147.42,4.0],[147.44,21.26458596],[147.45,88.35308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300006724,[[147.41,11.84252053],[147.4,27.66479],[147.39,30.37679],[147.38,24.99291726],[147.37,33.5829]],[[147.47,2.61558798],[147.48,14.47917459],[147.49,13.90356479],[147.5,36.944],[147.55,67.11736985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300052174,[[147.38,3.86888994],[147.37,27.66479],[147.34,27.66479],[147.33,2.713],[147.32,50.83967459]],[[147.41,16.98985975],[147.42,37.9713],[147.43,12.712],[147.44,34.44997116],[147.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300114655,[[147.3,2.31777387],[147.29,75.80536459],[147.27,55.62586901],[147.26,43.87549301]],[[147.35,3.87027162],[147.36,14.47917459],[147.37,12.64082954],[147.38,37.22079],[147.39,10.78748388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300137692,[[147.3,2.8025083],[147.29,2.31792974],[147.28,2.715],[147.27,38.91178332],[147.26,37.11714703]],[[147.35,16.99420981],[147.36,34.45365626],[147.37,37.1426],[147.38,40.48679],[147.39,65.59868416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300178644,[[147.04,2.03738203],[147.03,55.32958],[147.01,6.719],[147.0,44.2713548],[146.98,14.47917459]],[[147.1,3.87728687],[147.13,2.719],[147.14,31.66479],[147.15,34.60679],[147.17,6.79786547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300226714,[[147.26,7.51273297],[147.25,38.58279],[147.24,5.43296943],[147.23,27.66479],[147.22,6.565]],[[147.34,3.45808233],[147.35,14.47917459],[147.37,2.715],[147.38,38.452965],[147.39,38.44321912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300288499,[[147.39,37.84379],[147.37,27.66479],[147.36,12.1427954],[147.35,6.729],[147.34,40.45361997]],[[147.44,2.42029515],[147.45,9.89939391],[147.46,33.8863],[147.47,2.713],[147.48,93.77279912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300328062,[[147.49,7.86912505],[147.48,65.26058],[147.46,8.13689659],[147.45,30.514],[147.43,20.09485235]],[[147.56,9.9146925],[147.57,30.37679],[147.59,14.77360009],[147.6,34.44261296],[147.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300375513,[[147.58,27.66479],[147.57,39.09900394],[147.55,6.71],[147.54,13.49321345],[147.53,20.0]],[[147.59,0.82895392],[147.6,14.44476529],[147.64,38.24533841],[147.65,12.56105678],[147.66,18.76404043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300435195,[[147.6,3.86514304],[147.59,2.709],[147.58,33.08525952],[147.56,72.73116052],[147.55,51.57753874]],[[147.62,0.82837989],[147.65,16.94816794],[147.66,27.66479],[147.67,2.709],[147.72,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300469939,[[147.44,37.04039557],[147.43,2.712],[147.42,63.89809],[147.41,16.15700798],[147.4,58.24533841]],[[147.52,8.723],[147.53,2.712],[147.54,4.0],[147.57,15.48220141],[147.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300519200,[[147.53,3.42833382],[147.51,55.32958],[147.49,53.34266113],[147.48,2.71],[147.47,10.77644508]],[[147.56,3.86643461],[147.57,4.0],[147.58,37.14463819],[147.59,11.255],[147.6,14.44636602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300563970,[[147.35,1.62376348],[147.34,34.486],[147.33,22.59031006],[147.32,55.32958],[147.31,4.0]],[[147.41,3.86908223],[147.42,49.0245],[147.43,30.37879],[147.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300649881,[[147.24,1.08712243],[147.23,37.7258],[147.22,42.11115602],[147.21,9.43417639],[147.2,27.66479]],[[147.3,3.87188319],[147.31,9.859],[147.32,42.11115602],[147.33,13.5062492],[147.34,59.84249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300663601,[[147.3,1.08712243],[147.29,27.66479],[147.27,2.715],[147.26,18.44636602],[147.25,64.71664529]],[[147.34,14.44636602],[147.35,9.92739961],[147.37,40.96033841],[147.38,38.4173],[147.39,62.11729424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300741506,[[147.28,1.08628907],[147.27,27.66479],[147.26,32.08],[147.25,34.18391129],[147.24,26.64492671]],[[147.3,3.87075826],[147.33,43.5514],[147.34,14.49688942],[147.35,6.715],[147.42,41.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300773248,[[147.28,0.85882173],[147.27,2.32313488],[147.26,27.66479],[147.25,27.66479],[147.24,19.92992019]],[[147.32,17.00760124],[147.33,16.64818905],[147.34,31.693],[147.35,6.716],[147.36,103.34591841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300802684,[[147.24,14.49688942],[147.23,2.715],[147.22,53.23950793],[147.21,42.24533841],[147.18,20.0]],[[147.32,7.87062764],[147.33,31.7443],[147.34,5.2175696],[147.35,7.058],[147.37,14.49688942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300870781,[[147.25,1.1940295],[147.24,27.66479],[147.2,27.66479],[147.19,52.23478942],[147.18,2.716]],[[147.28,3.87258971],[147.29,6.716],[147.3,42.41365335],[147.31,14.49688942],[147.32,33.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300912534,[[147.22,0.92916382],[147.21,2.32255428],[147.18,14.49688942],[147.17,2.716],[147.16,88.48948]],[[147.24,3.87355772],[147.25,4.0],[147.26,38.64779],[147.27,14.49688942],[147.28,44.03080345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300963900,[[147.24,9.874],[147.22,27.66479],[147.2,34.482],[147.19,31.66479],[147.18,2.716]],[[147.3,30.38079],[147.31,4.0],[147.32,34.4045],[147.33,27.66479],[147.34,6.79001867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642300992837,[[147.26,3.8721832],[147.24,31.66479],[147.22,19.86817348],[147.2,36.5674],[147.19,85.91012841]],[[147.31,2.99511247],[147.32,30.37979],[147.33,14.43418832],[147.34,6.79001867],[147.35,32.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301043409,[[147.19,2.51356142],[147.18,2.31902132],[147.16,8.844],[147.15,68.91953965],[147.14,52.68578832]],[[147.21,3.87583692],[147.25,14.43418832],[147.26,34.745],[147.27,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301093486,[[146.83,1.37179551],[146.81,2.722],[146.8,65.32059],[146.79,10.22]],[[146.9,3.88118876],[146.91,10.071],[146.92,40.8903],[146.93,34.47376423],[146.96,27.23589691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301120922,[[146.96,11.00679551],[146.95,2.32590623],[146.94,27.66479],[146.93,13.071],[146.92,23.84462642]],[[147.0,3.88177417],[147.01,27.66479],[147.03,2.721],[147.04,48.90285653],[147.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301162068,[[147.02,1.37179551],[147.01,14.43418832],[146.98,6.79902094],[146.97,40.96533841],[146.96,4.0]],[[147.07,14.55095206],[147.08,6.51212318],[147.1,43.1903],[147.11,14.43418832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301231965,[[146.93,1.0816609],[146.92,9.42667144],[146.9,6.53486061],[146.89,72.63112841],[146.88,6.80341531]],[[146.96,37.01279],[146.98,3.87989803],[146.99,37.90979],[147.0,4.0],[147.01,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301271107,[[146.75,0.79613296],[146.74,31.66479],[146.73,43.6647]],[[146.83,3.88423291],[146.84,40.8286],[146.85,27.66479],[146.87,27.66479],[146.9,14.44181147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301309944,[[146.45,4.0],[146.44,38.49823124],[146.42,34.48956393],[146.41,32.7033],[146.4,2.301697]],[[146.5,3.89220426],[146.51,27.66479],[146.55,27.66479],[146.56,4.0],[146.58,2.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301338480,[[146.58,2.48739338],[146.57,27.66479],[146.56,38.5287],[146.55,16.09658501],[146.54,109.80691589]],[[146.64,6.6171895],[146.66,33.11962471],[146.69,39.97079],[146.71,27.83414342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301384634,[[146.6,2.32498335],[146.58,14.47132589],[146.55,38.24533841],[146.52,2.728],[146.51,9.46033751]],[[146.63,6.728],[146.64,13.06690462],[146.65,27.66479],[146.66,34.48630506],[146.68,34.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301399948,[[146.61,4.0],[146.6,9.86320263],[146.57,8.18580595],[146.56,31.766],[146.55,21.02172553]],[[146.65,27.66479],[146.66,14.47132589],[146.69,8.18182303],[146.7,45.06499265],[146.72,11.85203743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301466542,[[146.53,2.04249188],[146.52,2.31752149],[146.5,9.41034259],[146.49,37.21530506],[146.48,4.0]],[[146.57,35.37679],[146.59,27.66479],[146.6,10.839],[146.61,36.4036],[146.62,5.45638828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301497091,[[146.3,1.19568814],[146.26,2.734],[146.25,27.66479],[146.23,5.47080276],[146.22,42.2149]],[[146.32,3.89754543],[146.33,55.32958],[146.36,17.39482314],[146.38,37.5106],[146.41,7.8687743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301516312,[[146.18,14.5334708],[146.15,52.62550352],[146.14,27.66479],[146.11,6.735],[146.1,56.99736985]],[[146.22,2.735],[146.23,9.522],[146.24,37.13551641],[146.26,6.84017921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301552866,[[146.22,1.62810356],[146.21,14.5334708],[146.2,9.42204725],[146.19,31.66479],[146.18,9.56997088]],[[146.26,27.66479],[146.27,4.0],[146.28,2.734],[146.29,46.25830649],[146.34,55.2297708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301595522,[[146.28,1.28685471],[146.27,27.66479],[146.25,32.8905],[146.24,31.66479],[146.23,14.5334708]],[[146.32,3.89793168],[146.33,9.361],[146.34,2.734],[146.35,64.79603088],[146.37,40.9513364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301653888,[[146.48,3.67235273],[146.47,4.0],[146.45,27.66479],[146.43,6.73],[146.42,21.31448775]],[[146.51,5.46049853],[146.52,14.48948092],[146.54,12.70395188],[146.59,72.47616082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301672415,[[146.29,13.44969318],[146.28,38.38295956],[146.27,44.67030008],[146.25,27.66479],[146.23,88.3272414]],[[146.36,41.78803528],[146.38,2.733],[146.39,6.775],[146.41,34.22209513],[146.42,14.26446789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301721669,[[146.11,5.99079092],[146.1,27.66479],[146.08,30.40179],[146.07,10.36]],[[146.2,2.737],[146.21,27.66479],[146.25,27.66479],[146.31,58.3285],[146.32,33.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301744596,[[146.35,1.25718373],[146.33,4.0],[146.29,9.56283439],[146.28,4.0],[146.26,27.32333754]],[[146.46,31.25083439],[146.49,60.44934471],[146.51,47.66479],[146.52,33.9348],[146.55,14.18327904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301773852,[[146.35,13.439],[146.33,27.66479],[146.32,4.0],[146.31,8.684],[146.3,27.66479]],[[146.4,2.50432787],[146.42,42.04749518],[146.44,43.93698122],[146.45,38.27582616],[146.5,57.38119861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301831130,[[146.33,2.42172458],[146.32,4.0],[146.29,27.66479],[146.28,2.733],[146.26,14.38270518]],[[146.34,3.8968412],[146.35,5.46670818],[146.37,13.39415686],[146.38,42.04749518],[146.4,27.34014558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301881709,[[146.25,4.0],[146.24,3.08803479],[146.23,27.66479],[146.22,44.78149518],[146.2,4.0]],[[146.29,19.20441752],[146.32,6.83737308],[146.33,27.0558792],[146.34,27.66479],[146.35,80.47459233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301887018,[[146.22,3.17032592],[146.21,23.88349384],[146.2,2.734],[146.19,4.0],[146.12,6.83900971]],[[146.27,6.56322002],[146.28,14.73809154],[146.29,16.46972107],[146.3,27.66479],[146.31,41.73874403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301956104,[[146.37,3.89672348],[146.36,36.04579],[146.34,4.0],[146.33,9.652],[146.31,34.49492455]],[[146.41,14.52417175],[146.42,5.46408479],[146.44,27.66479],[146.45,44.83138812],[146.46,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642301980231,[[146.42,3.89485616],[146.41,31.66479],[146.4,8.827],[146.39,2.731],[146.38,27.66479]],[[146.46,2.96528105],[146.48,71.0],[146.5,27.66479],[146.51,14.52417175],[146.52,6.82803592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302004565,[[146.35,14.52417175],[146.32,41.00782616],[146.28,64.21249963],[146.26,19.14837068],[146.23,115.738584]],[[146.41,9.46426628],[146.42,3.2444216],[146.44,39.0],[146.45,45.01209102],[146.46,14.52417175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302033196,[[146.32,14.52417175],[146.31,27.66479],[146.3,2.733],[146.29,38.27582616],[146.28,31.66479]],[[146.38,46.572],[146.39,13.36138178],[146.41,34.22172628],[146.42,59.95800102],[146.59,62.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302081761,[[146.46,1.68562064],[146.45,27.66479],[146.44,27.66479],[146.43,4.0],[146.42,2.73]],[[146.51,6.948],[146.52,27.66479],[146.53,26.81122878],[146.54,51.2815],[146.55,5.45902969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302151642,[[146.46,1.68284962],[146.45,2.34629153],[146.43,27.66479],[146.42,18.52417175],[146.4,30.39579]],[[146.49,7.177],[146.5,89.51696175],[146.51,9.46041037],[146.57,84.68868086],[146.71,19.71316385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302170070,[[146.43,1.33033902],[146.42,27.66479],[146.41,4.0],[146.4,2.731],[146.39,53.11825561]],[[146.46,3.8940726],[146.47,2.51255337],[146.49,60.07537175],[146.5,42.56375848],[146.51,6.55269898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302217523,[[146.45,8.83],[146.44,5.86763494],[146.43,30.39579],[146.41,10.9276485],[146.4,27.66479]],[[146.51,3.89328375],[146.52,14.52417175],[146.53,46.6952],[146.54,18.68855821],[146.55,38.27582616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302258876,[[146.35,4.63581201],[146.34,27.66479],[146.32,4.0],[146.31,27.66479],[146.3,54.8915]],[[146.43,31.66479],[146.44,6.83176772],[146.45,81.4588073],[146.47,34.88407088],[146.52,56.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302329570,[[146.39,27.66479],[146.38,14.53763156],[146.36,27.66479],[146.35,38.70881119],[146.34,10.60304466]],[[146.44,4.0],[146.45,5.46269486],[146.46,37.31032102],[146.47,10.094],[146.48,6.55410081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302360322,[[146.4,3.89450458],[146.39,79.33192526],[146.38,2.731],[146.37,48.3956],[146.36,45.26774069]],[[146.47,4.70327808],[146.48,14.53763156],[146.49,9.94156179],[146.5,34.49375848],[146.51,118.74501522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302414786,[[146.41,4.0],[146.39,2.731],[146.38,13.33506434],[146.37,45.53614785],[146.36,9.48101302]],[[146.49,2.50866358],[146.5,9.933],[146.52,15.38422267],[146.53,65.75683666],[146.54,66.37360119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302452627,[[146.4,2.731],[146.39,4.0],[146.37,14.20928323],[146.35,26.82826903],[146.34,119.03033632]],[[146.5,42.70881119],[146.51,6.82826903],[146.53,5.45974448],[146.54,27.31307614],[146.55,74.09205671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302466041,[[146.35,5.01313061],[146.32,14.55225414],[146.3,2.732],[146.29,66.37360119],[146.27,78.48089]],[[146.38,35.56101184],[146.39,9.208],[146.4,6.83340167],[146.41,5.46418747],[146.42,34.94279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302529121,[[146.35,4.3257747],[146.32,17.28525414],[146.31,7.912],[146.29,38.70881119],[146.28,13.49839732]],[[146.36,3.89621056],[146.37,6.83480282],[146.38,27.66479],[146.39,27.66479],[146.4,47.35628804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302576669,[[146.24,1.32292935],[146.23,9.47595379],[146.22,50.2553],[146.21,31.66479]],[[146.28,3.89857106],[146.29,27.66479],[146.31,12.30578938],[146.33,4.0],[146.34,61.57642422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302610698,[[146.11,0.7802749],[146.1,2.737],[146.09,27.66479],[146.08,4.0],[146.07,50.6171]],[[146.15,27.66479],[146.18,48.1222],[146.19,27.66479],[146.2,10.56657425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302634533,[[146.17,2.736],[146.16,16.6299657],[146.13,75.38456609],[146.09,33.92727899],[146.01,95.738584]],[[146.23,14.58077555],[146.26,45.27266964],[146.27,4.0],[146.28,6.83900971],[146.29,59.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302704121,[[146.37,3.64762151],[146.36,2.732],[146.35,27.66479],[146.33,4.0],[146.32,5.46715679]],[[146.42,3.8958701],[146.43,5.4635794],[146.44,52.65174895],[146.46,50.506],[146.47,41.04940887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302740666,[[146.47,3.89479117],[146.46,27.66479],[146.44,2.73],[146.43,5.46326592],[146.42,64.9595]],[[146.48,1.78522445],[146.54,24.04376934],[146.55,27.66479],[146.56,53.7809],[146.57,45.5345168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302789125,[[146.43,14.58448472],[146.42,2.73],[146.4,38.70881119],[146.39,4.0],[146.36,20.0]],[[146.49,4.0],[146.5,9.141],[146.52,7.66121394],[146.53,14.58448472],[146.54,9.92920477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302804540,[[146.39,3.89429606],[146.38,27.66479],[146.37,64.8057],[146.36,27.66479],[146.35,18.58448472]],[[146.44,2.00184719],[146.45,8.378],[146.46,83.48229],[146.47,20.04662285],[146.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302871829,[[146.13,42.26122059],[146.12,6.736],[146.11,27.66479],[146.1,38.70881119],[146.02,52.6737]],[[146.21,35.94879],[146.22,5.47145693],[146.23,49.6443],[146.24,10.896],[146.25,34.50543713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302879340,[[146.16,3.90053196],[146.14,53.7606],[146.13,42.26122059],[146.11,27.66479],[146.1,48.18432285]],[[146.22,33.13624693],[146.23,4.0],[146.25,34.50543713],[146.27,14.47931298],[146.28,77.8046885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302959440,[[146.21,2.41895978],[146.2,27.66479],[146.19,6.735],[146.18,33.13740151],[146.17,14.56496036]],[[146.23,3.17292183],[146.24,2.51799285],[146.26,14.56496036],[146.28,27.66479],[146.29,51.01615921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642302988671,[[146.25,2.34854829],[146.21,14.56496036],[146.2,2.734],[146.19,9.47216664],[146.16,35.54607009]],[[146.26,34.48779],[146.28,3.89902812],[146.29,9.702],[146.3,18.56496036],[146.31,74.23532347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303042150,[[146.46,30.39379],[146.44,32.93101764],[146.43,24.0],[146.42,10.36]],[[146.55,4.0],[146.56,2.34252814],[146.57,81.05469],[146.58,6.82523974],[146.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303049162,[[146.44,3.89332959],[146.43,2.73],[146.42,6.55620899],[146.41,4.0],[146.39,20.0]],[[146.5,0.79421474],[146.51,27.66479],[146.53,10.82733666],[146.56,90.5828861],[146.58,49.40281119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303096313,[[146.28,12.3940042],[146.27,3.89665368],[146.26,57.73221071],[146.25,27.1692081],[146.24,6.83340167]],[[146.35,27.66479],[146.36,4.0],[146.37,14.4852081],[146.42,51.974],[146.43,35.20132687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303152393,[[146.18,0.95655929],[146.17,26.7080497],[146.16,33.1381198],[146.15,63.3176],[146.12,7.259]],[[146.24,3.89954378],[146.25,27.66479],[146.26,4.0],[146.27,34.50450136],[146.28,19.95443893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303176925,[[146.3,0.95655929],[146.29,7.736],[146.26,9.101],[146.25,73.5531081]],[[146.35,3.89742754],[146.36,4.0],[146.37,48.9850345],[146.38,57.57707077],[146.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303210457,[[146.47,3.8928682],[146.46,27.66479],[146.45,15.80744899],[146.44,4.0],[146.43,63.21814105]],[[146.52,2.34637872],[146.53,27.66479],[146.55,27.66479],[146.57,4.0],[146.58,55.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303289379,[[146.53,3.89196708],[146.52,30.39379],[146.51,9.46004142],[146.5,33.12553743],[146.49,10.04]],[[146.55,2.51103697],[146.57,14.52377794],[146.6,48.63475372],[146.62,4.0],[146.63,62.15225858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303305196,[[146.62,3.89044398],[146.61,27.66479],[146.58,2.728],[146.57,37.12293045]],[[146.63,2.50239529],[146.65,0.77808593],[146.66,14.52377794],[146.67,4.0],[146.68,53.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303355953,[[146.58,3.89093306],[146.57,27.66479],[146.55,57.612],[146.54,14.81006663],[146.53,4.0]],[[146.6,0.77831518],[146.61,2.5016236],[146.63,14.52377794],[146.64,58.1006],[146.65,6.82174773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303393294,[[146.55,3.89093306],[146.54,2.34415385],[146.53,2.728],[146.52,62.70684377],[146.51,21.01977794]],[[146.6,14.52377794],[146.61,9.92574708],[146.62,4.0],[146.63,71.82987864],[146.64,6.82221313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303478892,[[146.5,2.729],[146.49,3.8925148],[146.47,42.61353662],[146.46,4.0],[146.45,49.3471]],[[146.56,0.77868899],[146.57,34.49049561],[146.58,4.0],[146.6,62.82610318],[146.61,5.45701508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303480999,[[146.53,3.8925148],[146.52,2.729],[146.51,27.66479],[146.5,15.04053492],[146.49,5.4608939]],[[146.59,0.77868899],[146.6,6.82407534],[146.61,4.0],[146.63,27.29630135],[146.68,12.75261651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303547872,[[146.72,3.88704066],[146.71,27.66479],[146.69,27.66479],[146.68,2.726],[146.67,14.2]],[[146.73,12.94616304],[146.74,0.91057298],[146.76,22.02097359],[146.77,9.90655049],[146.78,56.73720101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303587133,[[146.73,3.88679992],[146.72,27.66479],[146.71,53.2351],[146.7,27.66479]],[[146.75,1.56910586],[146.76,8.305],[146.77,14.54097359],[146.8,48.60188627],[146.81,95.85984823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303624472,[[146.76,31.55158992],[146.75,6.725],[146.74,33.1163389],[146.73,15.51214333],[146.72,7.126]],[[146.83,51.11752172],[146.84,39.08074938],[146.86,4.0],[146.87,44.14937437],[146.97,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303679646,[[146.63,2.71482228],[146.62,2.727],[146.61,74.27061499],[146.59,4.0],[146.58,33.12247581]],[[146.69,3.8871686],[146.7,27.66479],[146.71,32.6545],[146.72,18.54682499],[146.73,39.93558149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303726905,[[146.73,3.88081567],[146.72,2.34350153],[146.7,33.6593],[146.69,44.93661499],[146.68,5.45383873]],[[146.75,2.5054317],[146.78,22.40682499],[146.79,66.28109],[146.81,48.71781119],[146.84,52.38231001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303761963,[[146.71,2.71699396],[146.7,40.34483242],[146.69,20.00031713],[146.68,20.0],[146.66,72.20921119]],[[146.75,27.66479],[146.77,27.66479],[146.79,48.74292499],[146.8,20.20300664],[146.81,5.44953111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303798503,[[146.7,2.71699396],[146.68,6.54474503],[146.67,44.93661499],[146.66,4.0],[146.65,92.54139]],[[146.74,6.39087504],[146.77,46.88282499],[146.78,55.32958],[146.79,6.81523887],[146.87,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303844861,[[146.69,14.54682499],[146.66,41.43381119],[146.65,19.53492431],[146.53,129.44591091],[146.07,16.35326481]],[[146.76,16.93956902],[146.77,27.66479],[146.78,5.45043265],[146.79,14.54682499],[146.8,62.58399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303911535,[[146.48,0.77832732],[146.47,30.39479],[146.46,9.46204008],[146.44,34.3088]],[[146.54,27.66479],[146.56,10.82593857],[146.57,61.80479],[146.61,6.54822878],[146.66,49.06881119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303929663,[[146.39,9.44333478],[146.37,38.70881119],[146.35,27.66479],[146.33,2.731],[146.32,153.21086669]],[[146.43,4.0],[146.46,9.926],[146.47,27.66479],[146.48,6.82966808],[146.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642303972109,[[146.33,15.3073124],[146.29,50.88414597],[146.28,41.95615496],[146.27,9.46911678],[146.25,123.7643007]],[[146.37,3.89612704],[146.38,62.41858],[146.39,4.0],[146.4,5.46462859],[146.42,69.91937163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304038012,[[146.4,2.33922148],[146.39,0.77948991],[146.38,63.53819],[146.37,22.74891471],[146.36,27.66479]],[[146.46,3.89706623],[146.47,34.49492455],[146.48,47.78452254],[146.49,33.12613487],[146.5,36.78165445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304086469,[[146.34,0.77929184],[146.33,36.8628],[146.32,14.55232254],[146.31,18.96189782],[146.3,5.46819862]],[[146.38,2.51576651],[146.39,3.89706623],[146.41,52.48411254],[146.42,6.83270131],[146.44,48.19081119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304120704,[[146.37,4.0],[146.36,6.24508534],[146.35,40.02879],[146.34,32.78369496],[146.33,39.22703242]],[[146.39,3.89706623],[146.41,14.55232254],[146.42,27.66479],[146.44,38.70881119],[146.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304163460,[[146.48,2.17867467],[146.47,6.55411345],[146.46,30.39479],[146.45,4.0],[146.44,60.73249]],[[146.52,3.89385633],[146.53,49.44602254],[146.55,4.0],[146.56,38.70881119],[146.58,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304208620,[[146.46,1.36017947],[146.42,17.28232254],[146.39,27.66479],[146.38,55.38684976],[146.37,38.1075]],[[146.49,4.0],[146.5,11.320358],[146.51,3.89388311],[146.52,42.21711254],[146.53,41.72726973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304229943,[[146.4,1.36121239],[146.39,2.33765116],[146.37,2.731],[146.36,5.46586997],[146.35,48.51992254]],[[146.42,3.89472003],[146.43,36.54679],[146.44,4.0],[146.45,32.8256],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304295238,[[146.27,0.85193581],[146.26,14.55232254],[146.24,5.47008588],[146.23,74.71898311],[146.21,31.7026]],[[146.33,68.13258],[146.34,6.83643822],[146.35,14.55232254],[146.36,5.46608828],[146.38,38.70881119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304337884,[[146.34,1.9661519],[146.33,2.732],[146.32,4.0],[146.3,26.56173353],[146.28,46.57879]],[[146.4,3.8963997],[146.41,27.66479],[146.42,4.0],[146.43,34.49702448],[146.45,7.86668881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304350605,[[146.36,6.732],[146.35,46.92808939],[146.34,32.9388],[146.33,20.0],[146.31,27.66479]],[[146.42,3.8963997],[146.45,27.66479],[146.47,10.83036782],[146.48,38.70881119],[146.52,17.88246829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304409072,[[146.56,2.728],[146.55,6.55036925],[146.54,4.0],[146.5,35.02179],[146.49,47.15583395]],[[146.59,2.51788761],[146.6,27.66479],[146.64,42.17657563],[146.65,10.82174773],[146.66,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304437505,[[146.59,3.89077935],[146.58,39.79779],[146.57,9.4580629],[146.56,35.1323],[146.55,57.75379]],[[146.62,2.51788761],[146.63,2.5053196],[146.65,42.17657563],[146.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304510001,[[146.74,3.88681291],[146.73,5.45188817],[146.72,27.66479],[146.71,2.725],[146.7,18.48880021]],[[146.76,11.30352118],[146.78,14.48880021],[146.8,27.66479],[146.82,59.4265624],[146.83,33.11347737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304520118,[[146.76,3.88599978],[146.75,27.66479],[146.74,5.45154407],[146.73,8.17688817],[146.72,27.66479]],[[146.77,0.77722276],[146.78,2.50739292],[146.8,24.35280021],[146.81,4.0],[146.82,9.90390548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304605534,[[146.66,3.88665488],[146.64,17.65241688],[146.63,77.70022887],[146.62,49.25626342]],[[146.73,3.26727686],[146.74,27.66479],[146.75,38.77679],[146.76,39.2798812],[146.78,7.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304649089,[[146.71,2.17643828],[146.67,14.52910056],[146.66,12.19751481],[146.65,61.19259],[146.38,34.14]],[[146.73,11.85187659],[146.74,4.0],[146.75,27.66479],[146.76,53.19056772],[146.77,34.48119026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304685534,[[146.65,1.95707766],[146.64,30.39179],[146.63,53.30206259],[146.62,4.0],[146.61,53.12141748]],[[146.69,3.88787667],[146.7,27.66479],[146.73,34.48281686],[146.74,18.52910056],[146.76,41.54072488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304716868,[[146.51,1.15604804],[146.5,23.96917943],[146.48,2.729],[146.46,38.70881119],[146.44,10.2]],[[146.55,3.89098029],[146.56,31.66479],[146.57,8.864],[146.58,5.45810112],[146.59,32.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304775748,[[146.5,0.77841473],[146.49,17.65939202],[146.48,36.8539],[146.47,33.12656468],[146.46,66.37360119]],[[146.55,3.89207364],[146.56,27.66479],[146.58,4.0],[146.59,61.62369],[146.67,99.37584538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304789564,[[146.55,12.18784237],[146.54,9.713],[146.52,6.55172245],[146.51,63.4826]],[[146.59,14.5667736],[146.62,38.70881119],[146.65,31.728],[146.66,6.8212824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304874585,[[146.52,2.34197602],[146.51,1.36535466],[146.5,14.5667736],[146.49,12.20964871],[146.48,40.77121961]],[[146.55,3.89082354],[146.59,14.5667736],[146.6,4.0],[146.64,59.05173876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304907825,[[146.62,30.39179],[146.61,17.25862662],[146.6,2.18151886],[146.59,53.8447],[146.58,42.75096254]],[[146.67,3.8893021],[146.7,38.70881119],[146.71,27.66479],[146.72,6.81849175],[146.74,61.38119861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304931556,[[146.69,2.18151886],[146.68,7.248],[146.67,5.45416846],[146.66,40.5681],[146.65,9.907]],[[146.73,3.8893021],[146.75,27.66479],[146.77,6.81640026],[146.78,36.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642304978825,[[146.72,2.67415074],[146.7,14.42916621],[146.69,2.725],[146.68,27.66479],[146.67,21.04997757]],[[146.77,3.8859213],[146.78,31.66479],[146.79,14.50487659],[146.8,34.47979664],[146.87,126.14079861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305017265,[[146.78,4.0],[146.76,23.06153569],[146.75,15.6040876],[146.74,2.725],[146.72,14.50570935]],[[146.85,38.70881119],[146.87,6.81175709],[146.9,63.91627813],[146.93,10.38],[146.95,15.94066654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305091269,[[146.73,3.88539348],[146.72,8.17723629],[146.71,52.41040249],[146.69,26.54430432]],[[146.78,3.68456935],[146.79,27.66479],[146.81,32.5068],[146.82,42.15779249],[146.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305099481,[[146.79,8.94599699],[146.78,5.4501508],[146.77,69.85369],[146.76,18.49300249],[146.75,26.80943788]],[[146.84,2.50248306],[146.85,27.66479],[146.87,14.49300249],[146.88,27.66479],[146.89,10.5355343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305150148,[[146.82,3.88595595],[146.81,71.30309],[146.8,2.724],[146.79,29.44982625],[146.78,36.25479]],[[146.89,6.23726901],[146.9,45.15856538],[146.91,27.66479],[146.92,14.49300249],[146.93,61.44025007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305181690,[[146.88,3.88595595],[146.87,5.446812],[146.86,27.66479],[146.85,2.722],[146.84,14.49300249]],[[146.95,3.74334328],[146.96,18.49300249],[146.97,27.66479],[146.98,6.80665691],[147.01,37.79462764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305255979,[[147.12,3.87716926],[147.11,27.66479],[147.1,2.718],[147.09,67.81432177],[147.08,14.41935154]],[[147.17,3.73876569],[147.18,14.41935154],[147.19,27.66479],[147.2,36.4813],[147.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305280707,[[147.1,3.87716926],[147.09,27.66479],[147.07,9.24649139],[147.05,62.08414154],[147.04,14.36]],[[147.11,10.67984711],[147.14,27.57035154],[147.15,59.74019],[147.18,38.70881119],[147.21,50.88590264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305327363,[[147.03,2.06071243],[147.02,2.719],[147.01,27.66479],[147.0,20.94981524],[146.99,37.60479]],[[147.11,27.66479],[147.12,44.29066399],[147.13,21.94828954],[147.14,42.08414154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305365521,[[147.12,2.95682286],[147.06,42.08414154],[147.05,30.38379],[147.04,6.79624847],[147.03,44.14967196]],[[147.13,7.87688771],[147.16,47.52041593],[147.17,39.88137565],[147.18,27.66479],[148.2,290.38902791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305398567,[[147.09,2.33348305],[147.08,2.54232197],[147.07,23.85980908],[147.06,37.17888394],[147.05,33.1963]],[[147.13,12.645],[147.14,59.42559],[147.15,5.43670239],[147.16,8.198],[147.17,20.94244008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305460942,[[147.12,15.57266721],[147.08,23.87923047],[147.07,62.01369],[147.06,2.718],[146.97,9.40545325]],[[147.13,3.87612683],[147.14,4.0],[147.15,33.10169211],[147.16,19.9331686],[147.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305516404,[[146.94,2.721],[146.93,43.92516992],[146.92,18.41935154],[146.91,9.44718881],[146.9,27.66479]],[[147.0,3.8798348],[147.01,33.10666939],[147.03,6.52956239],[147.04,18.41935154],[147.06,41.23635248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305546134,[[146.9,14.41935154],[146.88,12.16918881],[146.86,52.98446824],[146.85,38.20172959],[146.83,60.01102292]],[[146.94,27.66479],[146.95,8.018],[146.97,16.25044705],[146.98,40.00578863],[146.99,46.86315154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305591603,[[146.83,4.0],[146.82,0.77663033],[146.81,2.723],[146.8,34.9395],[146.79,44.15850862]],[[146.86,27.66479],[146.88,9.023],[146.91,17.34478955],[146.92,34.65379],[146.93,34.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305658306,[[146.86,0.94878901],[146.85,4.0],[146.84,31.9833],[146.83,42.15429763],[146.82,2.723]],[[146.9,6.3865096],[146.91,27.66479],[146.94,54.40730811],[146.95,41.2542],[146.97,37.76506826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305700261,[[146.86,0.94878901],[146.83,14.48950763],[146.82,12.17959394],[146.81,31.66479],[146.79,45.51639484]],[[146.91,2.50392027],[146.92,3.88107382],[146.93,25.95150763],[146.94,15.34853406],[146.95,32.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305736017,[[146.87,0.78822964],[146.86,2.722],[146.85,31.7545],[146.84,14.48950763],[146.83,16.35218065]],[[146.93,3.88236181],[146.94,21.29801827],[146.96,62.56069],[146.97,36.67763316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305762946,[[146.85,0.78822964],[146.83,33.0138],[146.82,26.66132952],[146.81,7.84686315],[146.8,55.32958]],[[146.89,3.88236181],[146.9,27.66479],[146.92,48.85260763],[146.93,38.47353243],[146.95,12.94329079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305819314,[[146.68,1.60657661],[146.67,2.33646034],[146.65,24.7041285],[146.64,9.38622687],[146.63,34.8267]],[[146.7,3.88726347],[146.71,31.66479],[146.72,5.45276329],[146.73,27.66479],[146.74,6.81779444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305835231,[[146.69,23.97813152],[146.65,38.41173697],[146.62,2.726],[146.6,18.08513116],[146.56,139.87209175]],[[146.71,4.0],[146.72,5.45291476],[146.74,41.02498748],[146.77,27.27117778],[146.78,41.59861406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305908941,[[146.6,0.77767833],[146.59,79.8880185],[146.56,5.4584561],[146.55,78.21852697],[146.51,64.77111776]],[[146.64,3.88839165],[146.65,27.66479],[146.67,12.27537939],[146.68,10.54505556],[146.69,14.5201285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305944583,[[146.43,0.77855676],[146.42,34.4314],[146.41,5.46378662],[146.39,9.46460434],[146.38,33.6567]],[[146.48,10.82378382],[146.49,27.66479],[146.52,5.46008508],[146.53,34.49235973],[146.54,7.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642305964413,[[146.43,1.32138012],[146.42,23.87259218],[146.41,7.513],[146.39,2.731],[146.38,70.1139715]],[[146.46,27.66479],[146.48,3.89252711],[146.49,62.56939],[146.5,4.0],[146.51,19.98053578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306015177,[[146.54,1.73327997],[146.53,35.3492],[146.52,64.78939879],[146.5,40.34364976],[146.28,257.86]],[[146.61,3.89014196],[146.62,27.66479],[146.64,5.45578901],[146.65,31.66479],[146.96,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306062837,[[146.78,41.32859617],[146.76,41.53614632],[146.75,2.725],[146.74,44.25892348],[146.72,41.06890689]],[[146.79,4.53810742],[146.81,14.52626163],[146.84,9.91720633],[146.85,66.1139715],[146.86,32.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306102083,[[146.9,21.83377841],[146.87,26.53601896],[146.86,6.80434117],[146.84,9.856],[146.64,130.68383439]],[[146.92,9.92731279],[146.93,14.77130298],[146.95,57.67086365],[146.99,96.58383439],[147.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306131315,[[146.94,3.88186815],[146.93,27.66479],[146.9,30.38679],[146.89,36.83834166],[146.66,34.1]],[[146.95,0.82914133],[146.96,12.48751634],[146.98,14.48868339],[146.99,59.32958],[147.02,43.95132186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306222651,[[147.08,3.87878396],[147.07,10.283],[147.04,31.01454389],[147.03,30.38379],[147.02,9.4411524]],[[147.1,27.66479],[147.12,14.51140231],[147.13,74.41703334],[147.16,45.26181271],[147.18,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306262902,[[147.25,2.715],[147.24,3.87171505],[147.23,34.45181321],[147.22,31.66479],[147.21,59.75236775]],[[147.34,27.66479],[147.35,39.2838],[147.48,151.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306309764,[[147.33,3.87318619],[147.32,27.66479],[147.29,8.14537551],[147.28,17.90871525],[147.27,76.97059274]],[[147.35,2.43037583],[147.39,4.0],[147.4,42.14818137],[147.42,60.12969],[147.44,45.11625867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306321974,[[147.36,3.87318619],[147.35,27.66479],[147.33,6.713],[147.32,39.8779806],[147.31,27.255]],[[147.43,1.70079704],[147.44,27.66479],[147.46,76.23438137],[147.47,4.0],[147.5,34.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306383946,[[147.35,3.87002123],[147.34,2.714],[147.33,31.66479],[147.32,25.43001179],[147.31,6.78357019]],[[147.41,1.19076335],[147.42,27.66479],[147.43,4.0],[147.45,9.5],[147.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306429516,[[147.34,3.87002123],[147.33,42.14112266],[147.32,27.66479],[147.31,2.713],[147.3,50.54583914]],[[147.4,2.34883897],[147.41,4.0],[147.42,34.312],[147.43,49.69412266],[147.53,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306472479,[[147.36,12.30367246],[147.35,27.66479],[147.33,49.66318635],[147.32,46.14112266],[147.31,20.0]],[[147.42,3.50742508],[147.43,27.66479],[147.44,14.47633266],[147.45,27.66479],[147.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306504824,[[147.36,2.714],[147.35,34.10579],[147.33,12.50421978],[147.32,32.0508],[147.31,56.65479]],[[147.41,3.87062031],[147.44,27.66479],[147.45,6.78495098],[147.46,42.3308473],[147.47,62.45459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306534156,[[147.46,3.84648856],[147.45,8.13747773],[147.44,4.0],[147.43,45.24749997],[147.42,7.826]],[[147.5,3.86749393],[147.51,27.66479],[147.52,27.66479],[147.56,14.42789225],[147.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306570409,[[147.53,11.5124136],[147.5,38.16479],[147.49,9.21972722],[147.48,18.42789225],[147.45,45.9358473]],[[147.56,27.66479],[147.58,14.42789225],[147.6,27.66479],[147.61,42.3308473],[147.62,32.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306622871,[[147.49,14.42789225],[147.46,44.84081918],[147.45,6.77713395],[147.44,6.711],[147.43,30.02]],[[147.54,2.45030303],[147.55,4.0],[147.56,10.42440253],[147.57,27.66479],[147.58,48.69699225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306674346,[[147.51,3.86594841],[147.5,2.33198695],[147.48,5.42420815],[147.47,63.87229],[147.46,14.42789225]],[[147.52,3.60945362],[147.53,8.025],[147.55,78.82478225],[147.56,7.817],[147.62,17.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306707385,[[147.57,3.86474182],[147.56,27.66479],[147.53,42.09268225],[147.52,2.71],[147.51,49.73863634]],[[147.6,2.52608048],[147.61,4.0],[147.62,76.45078225],[147.66,45.10591505],[147.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306755046,[[147.58,3.86285897],[147.53,5.42252501],[147.52,2.709],[147.5,6.77506775],[147.49,24.0]],[[147.63,6.92556864],[147.64,62.28499],[147.65,6.814],[147.66,34.43985775],[147.69,75.53559412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306788580,[[147.6,3.86395739],[147.59,10.431],[147.56,6.454],[147.55,44.8237307],[147.54,39.18300886]],[[147.64,27.66479],[147.65,14.4489407],[147.66,31.66479],[147.67,32.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306861591,[[147.55,14.4489407],[147.54,12.15062727],[147.53,33.7364]],[[147.61,37.36165282],[147.64,73.9351307],[147.66,2.709],[147.67,38.48332312],[147.68,10.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306877014,[[147.57,3.3622577],[147.56,2.33509228],[147.54,26.60056797],[147.53,37.77512341],[147.52,49.84343174]],[[147.6,3.86391408],[147.61,66.40419],[147.62,14.4489407],[147.64,27.66479],[147.66,38.48332312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306932492,[[147.66,2.73843919],[147.65,2.708],[147.64,10.8369385],[147.63,66.59989],[147.62,21.1989407]],[[147.7,3.86145745],[147.73,27.66479],[147.74,14.4489407],[147.75,37.0844],[147.78,42.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642306980053,[[147.66,2.33110171],[147.65,2.73843919],[147.64,23.88210173],[147.63,70.7981958],[147.62,23.75517358]],[[147.69,3.86127771],[147.7,6.659],[147.73,42.11892688],[147.74,37.0705],[147.76,66.20915502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307045946,[[147.69,2.73843919],[147.66,50.25141219],[147.65,38.7246],[147.64,27.66479],[147.44,306.12459596]],[[147.71,3.86088026],[147.74,14.46079972],[147.75,60.42439],[147.76,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307077293,[[147.62,2.68964973],[147.61,33.1347],[147.6,12.12884819],[147.59,42.86598129],[147.58,64.31618762]],[[147.68,33.6613],[147.69,35.01079],[147.7,31.66479],[147.77,108.97702305],[147.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307126443,[[147.49,2.32488464],[147.48,42.09589015],[147.46,40.74350431],[147.45,93.33079895],[147.44,2.711]],[[147.53,4.0],[147.54,27.66479],[147.55,36.5402],[147.56,7.064],[147.59,36.61379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307160497,[[147.39,1.54731287],[147.38,14.43110015],[147.37,9.39385443],[147.36,27.66479],[147.35,55.46415244]],[[147.44,27.66479],[147.45,2.713],[147.46,4.0],[147.47,27.66479],[147.52,46.94060015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307191730,[[147.36,1.22306453],[147.35,87.57915624],[147.34,31.66479],[147.33,12.48189194],[147.32,5.43022058]],[[147.42,27.66479],[147.44,27.66479],[147.45,4.0],[147.47,2.713],[147.49,32.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307246096,[[147.01,4.0],[147.0,73.17662373],[146.99,7.83691245],[146.98,34.46357982],[145.72,23.60518903]],[[147.1,38.12629897],[147.12,4.0],[147.14,27.66479],[147.15,6.79878982],[147.25,74.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307296547,[[147.11,0.77590257],[147.09,13.255],[147.08,35.82195935]],[[147.16,3.87730272],[147.17,42.13749796],[147.18,6.79740339],[147.19,27.66479],[147.2,72.48682373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307350622,[[147.27,13.226],[147.26,30.37979],[147.25,10.86559077],[147.24,34.23479]],[[147.31,12.06268145],[147.32,14.47270796],[147.34,40.03625625],[147.35,72.08842373],[147.36,42.38696674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307364437,[[147.18,32.9655592],[147.16,36.90515482],[147.15,14.47270796],[147.14,9.42279212]],[[147.22,3.87426077],[147.26,14.47270796],[147.27,27.66479],[147.28,16.6782455],[147.29,97.82941373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307420415,[[147.26,2.88034393],[147.24,27.66479],[147.22,35.81463141],[147.21,21.28384692],[147.2,48.00901967]],[[147.3,14.49544152],[147.31,2.50180623],[147.32,10.57333967],[147.33,47.85098035],[147.34,42.41774036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307458659,[[147.21,2.8803483],[147.2,27.66479],[147.19,33.6271],[147.18,14.49544152],[147.17,2.716]],[[147.24,3.87324346],[147.25,4.0],[147.28,75.55923152],[147.29,2.716],[147.42,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307492509,[[147.11,29.71435942],[147.1,46.19544152],[147.09,30.38279]],[[147.17,3.87549363],[147.18,4.0],[147.19,27.66479],[147.2,2.718],[147.21,62.17749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307549182,[[146.97,1.3676301],[146.96,47.50400773],[146.94,2.721],[146.93,39.74279],[146.92,43.41413423]],[[147.02,27.66479],[147.04,27.66479],[147.05,4.0],[147.07,2.721],[147.08,34.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307601347,[[147.22,41.09889869],[147.21,6.788175],[147.2,6.716],[147.19,8.768],[147.18,54.81749]],[[147.26,3.87278998],[147.3,27.66479],[147.32,4.0],[147.34,27.66479],[147.38,55.01739873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307639703,[[147.3,30.90789869],[147.28,10.223],[147.27,27.66479],[147.26,6.715]],[[147.31,3.72823453],[147.35,18.48194869],[147.36,9.86937357],[147.37,27.66479],[147.42,34.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307681054,[[147.37,3.86890331],[147.35,96.11863999],[147.34,20.0],[147.33,2.713],[147.31,44.39177214]],[[147.44,2.24762033],[147.46,2.713],[147.47,27.66479],[147.5,4.0],[147.53,37.96922373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307725420,[[147.42,3.86812933],[147.41,2.32758251],[147.39,27.66479],[147.38,6.78035054],[147.37,54.62560059]],[[147.45,1.19972145],[147.46,27.66479],[147.47,14.46780059],[147.48,32.529],[147.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307748553,[[147.46,3.8665432],[147.45,20.46033672],[147.44,6.712],[147.43,11.93726162],[147.42,89.22495442]],[[147.5,0.95793888],[147.56,36.1846],[147.67,96.58383439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307812730,[[147.21,3.87200795],[147.2,14.44778442],[147.19,9.38709316],[147.18,8.15133417],[147.17,4.0]],[[147.26,1.39936525],[147.28,55.32958],[147.31,4.0],[147.32,76.55854088],[147.35,27.16376354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307851687,[[147.21,6.19610206],[147.18,14.44778442],[147.17,12.10409316],[147.16,40.92179],[147.15,38.14258792]],[[147.22,27.66479],[147.26,27.66479],[147.27,2.717],[147.28,51.90008442],[147.3,6.79186335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307915669,[[147.16,2.32200132],[147.15,3.87474552],[147.14,14.44778442],[147.13,9.41438033],[147.12,32.7825]],[[147.19,34.26679],[147.21,37.2537],[147.22,36.83579],[147.23,4.0],[147.24,6.79440141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307926487,[[147.17,3.87474552],[147.16,63.58849],[147.15,14.44778442],[147.14,2.717],[147.13,33.10186861]],[[147.23,2.56257053],[147.25,30.38179],[147.27,60.0225912],[147.28,34.5196],[147.51,54.50278594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642307999985,[[147.16,3.8744508],[147.14,17.16478442],[147.11,38.14258792],[147.09,4.0],[147.08,7.83225216]],[[147.19,4.0],[147.2,2.95597978],[147.21,34.88979],[147.24,38.48563224],[147.25,14.44778442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308041333,[[147.27,3.8744508],[147.26,49.81225939],[147.25,5.43285439],[147.24,27.66479],[147.23,20.0]],[[147.35,2.9544413],[147.36,61.21319],[147.37,56.99531095],[147.38,6.78794461],[147.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308087794,[[147.31,3.87122619],[147.26,31.66479],[147.25,37.321],[147.24,20.0],[147.23,18.74076346]],[[147.32,3.67516705],[147.33,27.66479],[147.34,32.5804],[147.36,27.66479],[147.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308112626,[[147.27,3.87122619],[147.25,17.10274756],[147.24,4.0],[147.23,54.9391],[147.22,68.6691788]],[[147.33,27.66479],[147.35,61.83689],[147.36,4.0],[147.37,6.7884054],[147.44,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308201845,[[147.25,2.86984216],[147.24,2.32733372],[147.23,29.38108991],[147.22,37.0484],[147.21,5.43433165]],[[147.27,3.87291378],[147.28,27.66479],[147.3,42.1806031],[147.31,33.3364],[147.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308260811,[[147.28,2.78201501],[147.27,29.98781149],[147.25,32.05118431],[147.24,61.59989],[147.23,10.52037662]],[[147.33,3.87165417],[147.34,42.15383419],[147.35,31.8343],[147.36,4.0],[147.37,38.63745119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308277031,[[147.26,36.8992921],[147.25,2.715],[147.24,33.09780356],[147.23,22.9466376],[147.22,10.52085006]],[[147.33,3.87165417],[147.34,59.32958],[147.35,31.7514],[147.36,17.04909671],[147.38,33.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308339516,[[147.28,2.713],[147.27,12.21726927],[147.26,34.34],[147.23,7.82408401],[147.22,34.2102]],[[147.39,39.69382018],[147.41,8.353],[147.44,51.07671137],[147.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308377152,[[147.25,2.3228348],[147.24,1.59938131],[147.23,63.70288401],[147.22,55.80573643],[147.21,16.56096875]],[[147.29,3.87047297],[147.3,27.66479],[147.32,27.66479],[147.33,48.37214643],[147.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308427110,[[147.25,8.661],[147.23,5.43356544],[147.22,7.778],[147.21,34.9071],[147.2,6.52173844]],[[147.26,3.87047297],[147.27,27.66479],[147.29,62.32239],[147.3,4.0],[147.33,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308492589,[[147.21,1.39116257],[147.2,10.243],[147.19,5.43511551],[147.18,6.717],[147.17,10.101]],[[147.23,3.87403426],[147.24,27.66479],[147.26,27.66479],[147.27,34.4547],[147.29,10.79232467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308602722,[[147.25,1.42925623],[147.24,27.66479],[147.22,27.66479],[147.21,2.716],[147.2,33.9116]],[[147.27,3.87403426],[147.28,2.50752144],[147.29,14.49094015],[147.31,4.0],[147.33,48.33350706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308622646,[[147.19,0.97310517],[147.18,14.48901163],[147.15,38.63736435],[147.14,12.1276517],[147.13,19.5551637]],[[147.2,41.4783191],[147.21,27.66479],[147.23,8.272],[147.25,36.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308682624,[[147.21,2.24210499],[147.2,4.0],[147.19,56.2566],[147.18,33.09999229],[147.16,27.66479]],[[147.26,3.87224658],[147.27,27.66479],[147.3,33.9877],[147.31,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308747408,[[147.28,3.87106716],[147.27,8.14714869],[147.25,32.5463],[147.24,48.30446739],[147.0,62.74]],[[147.32,3.74490204],[147.33,27.66479],[147.35,32.7459],[147.37,27.66479],[147.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308820096,[[147.25,2.31851359],[147.2,38.60596775],[147.18,9.23832842],[147.17,83.99709]],[[147.26,3.87193322],[147.27,27.66479],[147.28,4.0],[147.3,32.6615],[147.31,34.45596148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308850239,[[147.12,2.01181172],[147.11,30.38279],[147.1,14.56611714],[147.08,4.0],[147.07,59.39658858]],[[147.17,3.87517044],[147.18,27.66479],[147.2,37.5785],[147.21,27.66479],[147.23,6.79509394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308888178,[[147.19,4.66498859],[147.16,17.1960939],[147.15,9.39633122],[147.14,6.52438293],[147.12,38.2387]],[[147.2,41.58414746],[147.21,27.66479],[147.22,4.0],[147.24,42.2754],[147.35,124.53197562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308949755,[[147.16,2.80762617],[147.15,34.59879],[147.14,37.3589],[147.13,10.5248066],[147.11,20.0]],[[147.22,3.87505938],[147.23,34.45988394],[147.24,38.5449],[147.25,27.66479],[147.26,37.54037577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642308986091,[[147.17,3.87536479],[147.16,13.46216595],[147.15,6.718],[147.13,61.1374],[147.12,27.66479]],[[147.19,3.77999901],[147.21,14.48599536],[147.24,38.62932096],[147.26,10.79370903],[147.29,95.23881753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309040070,[[147.22,3.87382729],[147.19,2.716],[147.18,65.85209464],[147.17,30.116],[147.16,6.79047975]],[[147.26,1.29140555],[147.27,55.32958],[147.28,4.0],[147.33,40.8516492],[147.34,21.87812599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309088836,[[147.21,6.59220049],[147.2,5.43477727],[147.19,10.493],[147.18,6.52258677],[147.17,75.32958]],[[147.23,14.47306841],[147.26,66.25963909],[147.28,27.66479],[147.31,61.89227363],[147.34,53.74002599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309125880,[[147.25,2.716],[147.24,9.30815212],[147.23,9.41],[147.22,10.52049381],[147.21,54.4531954]],[[147.29,2.45306487],[147.3,14.48213802],[147.31,27.66479],[147.33,38.6255363],[147.34,32.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309201169,[[147.18,2.97044097],[147.15,27.66479],[147.14,24.62514915],[147.12,63.81311467],[147.09,45.54248439]],[[147.24,7.22871884],[147.25,27.66479],[147.26,31.9059],[147.27,27.66479],[147.29,6.79232467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309265455,[[147.13,2.37837305],[147.12,14.49731061],[147.09,9.63761232],[147.08,66.32428496],[145.0,28.4676415]],[[147.17,7.87590713],[147.18,27.66479],[147.19,32.6215],[147.2,27.66479],[147.21,14.49731061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309302193,[[147.01,2.09551666],[147.0,6.53018618],[146.99,2.719],[146.98,46.30105443],[146.97,10.02]],[[147.07,40.65669713],[147.08,4.0],[147.1,8.109],[147.12,32.9989],[147.13,34.50979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309342033,[[147.08,13.1623793],[147.07,33.7754],[147.06,27.66479],[147.05,29.19196671],[147.04,2.719]],[[147.12,3.87738296],[147.13,27.66479],[147.15,17.01120809],[147.16,9.92374738],[147.17,38.46265547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309430646,[[147.26,3.87299126],[147.25,62.51109],[147.24,23.40533997],[147.23,30.37979],[147.22,26.78794461]],[[147.33,2.33947119],[147.34,33.6824],[147.35,27.66479],[147.38,31.36778069],[147.48,48.44678755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309490838,[[147.35,3.87089899],[147.34,38.61672193],[147.33,61.79558],[147.32,6.714],[147.31,6.51667867]],[[147.39,2.33947119],[147.4,16.97167424],[147.41,9.89531368],[147.42,32.1224],[147.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309547108,[[147.35,3.86935699],[147.34,5.42952492],[147.33,36.89373847],[147.29,31.6102],[147.08,96.66]],[[147.44,4.0],[147.45,34.81979],[147.46,33.7686],[147.47,6.78403039],[147.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309577851,[[147.36,3.87033915],[147.35,8.783],[147.33,35.80863346],[147.32,35.6383],[147.31,27.66479]],[[147.41,3.11797789],[147.42,31.66479],[147.43,6.78564158],[147.45,63.79599],[147.48,13.03047487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309654049,[[147.21,27.66479],[147.19,8.15190872],[147.18,55.47318956],[147.17,34.4550392],[147.16,54.1274]],[[147.29,3.87300659],[147.3,34.7468],[147.31,31.66479],[147.32,42.10993469],[147.33,6.7902492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309667660,[[147.22,2.1124105],[147.21,35.22379],[147.2,2.716],[147.19,38.5810073],[147.18,41.05779]],[[147.27,3.8726931],[147.28,27.66479],[147.3,27.66479],[147.31,6.716],[147.32,6.79094088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309773886,[[147.27,1.31748961],[147.25,27.66479],[147.24,42.64656227],[147.23,34.45204354]],[[147.34,3.87206715],[147.35,2.715],[147.36,59.32958],[147.38,9.96],[147.41,33.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309828658,[[147.33,1.31748961],[147.32,6.626],[147.29,68.86299],[147.28,13.014],[147.27,33.09690267]],[[147.34,3.8712005],[147.38,36.8576],[147.39,31.66479],[147.45,34.8849],[147.5,53.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309853892,[[147.32,2.11667268],[147.31,2.32484178],[147.3,32.3705],[147.29,42.17370643],[147.28,6.714]],[[147.34,3.87110711],[147.35,2.5114637],[147.36,14.50891643],[147.37,27.66479],[147.38,2.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309898041,[[147.35,2.12412457],[147.34,27.66479],[147.32,37.16190006],[147.31,16.77667692]],[[147.41,3.86985984],[147.42,34.8954],[147.43,41.66079],[147.45,2.714],[147.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642309946708,[[147.34,2.12412457],[147.33,2.31773811],[147.32,27.66479],[147.3,60.66461321],[147.29,38.52738624]],[[147.36,3.86985984],[147.37,2.50561023],[147.39,39.76279],[147.4,34.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310040727,[[147.4,2.26216199],[147.39,2.32158605],[147.38,34.9098],[147.37,35.806037],[147.36,33.32712363]],[[147.42,3.86924177],[147.43,2.50772019],[147.44,14.48791872],[147.45,27.66479],[147.46,34.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310064862,[[147.42,14.40154141],[147.41,59.86769],[147.4,9.713],[147.38,54.17813807],[147.36,7.81717047]],[[147.47,3.86924177],[147.48,27.66479],[147.5,27.66479],[147.51,9.49495999],[147.52,36.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310142466,[[147.48,5.42441025],[147.47,3.86694081],[147.45,16.80346179],[147.44,24.0],[147.43,27.66479]],[[147.49,27.66479],[147.51,27.66479],[147.55,9.49235054],[147.57,4.0],[147.58,37.50140218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310176105,[[147.37,45.12023706],[147.3,9.535],[147.27,7.213],[147.19,89.0],[147.12,33.93]],[[147.44,4.0],[147.47,2.20847653],[147.48,30.1706975],[147.49,34.47726218],[147.5,2.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310247390,[[147.16,3.87367891],[147.15,4.0],[147.14,8.15384091],[147.13,62.49729],[147.11,6.79301678]],[[147.23,55.32958],[147.24,33.174],[147.25,12.552],[147.41,33.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310263106,[[147.21,3.87367891],[147.2,35.81526123],[147.18,4.0],[147.16,30.34],[146.91,347.73]],[[147.28,27.66479],[147.29,35.0779],[147.3,3.37186008],[147.31,6.716],[147.32,38.16979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310314460,[[147.26,3.87236549],[147.25,12.702],[147.24,5.43310412],[147.22,40.67747759],[147.21,57.6829]],[[147.28,27.66479],[147.29,14.47113261],[147.3,27.66479],[147.32,38.58968695],[147.34,13.50601867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310378842,[[147.28,3.87236549],[147.27,8.11],[147.26,5.43249339],[147.24,2.715],[147.23,42.66265398]],[[147.3,2.36018173],[147.31,27.66479],[147.32,13.93252689],[147.34,2.716],[147.38,27.15730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310457032,[[147.33,3.87075954],[147.32,2.714],[147.31,9.43051784],[147.29,20.0]],[[147.37,1.87198667],[147.41,6.714],[147.42,6.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310479569,[[147.3,9.30249061],[147.29,2.715],[147.26,39.03554248],[147.01,62.67]],[[147.33,3.18135826],[147.34,27.66479],[147.36,33.0593],[147.37,4.0],[147.38,9.50271424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310553579,[[147.29,3.40055773],[147.28,2.32165173],[147.26,28.07854897],[147.25,34.9593],[147.23,89.95548976]],[[147.3,12.70067218],[147.31,27.66479],[147.32,2.51126696],[147.33,65.27349],[147.34,2.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310583810,[[147.33,4.0],[147.31,3.86942257],[147.29,2.714],[147.28,37.30248153],[147.26,77.8536]],[[147.34,27.66479],[147.38,6.665],[147.39,30.37879],[147.4,33.3046],[147.47,32.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310626674,[[147.32,4.0],[147.31,3.86942257],[147.3,5.43087788],[147.28,51.51289236],[147.27,47.66479]],[[147.39,2.715],[147.42,33.1652],[147.43,6.78541137],[147.44,10.26],[147.46,27.14164546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310691841,[[147.45,11.870145],[147.44,2.712],[147.43,8.962],[147.42,25.42630926],[147.41,6.51237133]],[[147.5,2.22593926],[147.54,2.712],[147.56,10.22],[147.6,67.4223],[147.64,72.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310721487,[[147.34,6.839],[147.3,30.37879],[147.29,5.43114449],[147.28,21.21974211],[147.27,44.30308818]],[[147.38,2.22682597],[147.39,34.5287],[147.4,30.37879],[147.41,27.66479],[147.42,14.43525146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310772759,[[147.35,22.34033608],[147.32,38.6106479],[147.29,6.714],[147.28,7.82141478],[147.04,33.93]],[[147.36,31.53553453],[147.37,27.66479],[147.39,8.53],[147.4,31.7708],[147.41,2.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310816201,[[147.32,2.80912663],[147.31,4.0],[147.27,2.715],[147.26,37.09725208],[147.25,34.8292]],[[147.34,3.87170362],[147.35,27.66479],[147.37,19.546175],[147.38,27.66479],[147.39,32.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310903216,[[147.42,18.33317183],[147.41,27.66479],[147.39,8.14062745],[147.38,70.78149]],[[147.43,29.64222684],[147.47,57.86991642],[147.49,49.19645016],[147.51,2.713],[147.52,170.83612168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310940855,[[147.45,4.0],[147.42,31.66479],[147.41,5.4266835],[147.4,2.712],[147.16,62.67]],[[147.46,2.49671971],[147.48,14.44115074],[147.49,27.66479],[147.5,2.713],[147.51,6.78173002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642310991539,[[147.5,14.566],[147.47,4.0],[147.46,8.13583749],[147.45,37.62479],[147.43,15.16616806]],[[147.51,0.87558495],[147.55,37.15568084],[147.56,31.5845],[147.57,27.66479],[147.63,67.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311042405,[[147.35,4.0],[147.3,34.3239],[147.29,28.39634812],[147.28,63.83530356],[147.25,107.11270501]],[[147.38,55.32958],[147.4,2.714],[147.41,9.205],[147.43,33.1342],[147.44,57.02334812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311104181,[[147.27,3.87274256],[147.26,4.0],[147.23,2.716],[147.21,4.0],[147.16,68.56286316]],[[147.28,28.87574834],[147.3,6.79140208],[147.31,27.66479],[147.32,36.0256],[147.36,14.37497556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311136221,[[147.27,30.37979],[147.23,37.0981873],[147.05,11.28048514]],[[147.33,1.8958875],[147.34,27.66479],[147.35,6.78909671],[147.36,2.715],[147.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311200495,[[147.31,4.0],[147.28,3.87206394],[147.27,61.12859],[147.25,34.37979],[147.24,6.5196146]],[[147.32,0.77430978],[147.33,2.715],[147.34,9.292],[147.35,27.66479],[147.37,34.452965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311244075,[[147.34,3.87077135],[147.33,27.66479],[147.32,9.43010952],[147.31,2.714],[147.3,68.73089]],[[147.4,27.66479],[147.41,27.03480014],[147.42,33.5545],[147.43,34.45020137],[147.44,38.55444666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311279313,[[147.32,3.87112592],[147.31,33.0325],[147.3,30.37879],[147.29,23.93176757]],[[147.36,1.16186765],[147.37,17.00385544],[147.38,37.56276263],[147.4,69.04676297],[147.47,82.14406071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311347178,[[147.31,4.0],[147.26,23.92005402],[147.25,30.37979],[147.24,42.4894],[147.23,54.18493544]],[[147.33,10.83714745],[147.35,74.89550052],[147.37,44.34241317],[147.4,65.56012162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311410571,[[147.26,2.715],[147.25,69.55734371],[147.23,27.66479]],[[147.34,1.85880854],[147.35,6.78909671],[147.36,30.37879],[147.37,62.67609],[147.38,33.75238684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311477662,[[147.31,3.87142741],[147.3,27.66479],[147.29,36.478],[147.28,42.52788666],[147.27,14.50522306]],[[147.35,16.3640316],[147.36,2.50401896],[147.38,58.08407587],[147.39,36.25879],[147.43,58.02089225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311504597,[[147.29,4.0],[147.26,27.66479],[147.24,66.15953868],[147.23,31.9205],[146.8,318.84472258]],[[147.31,14.51210419],[147.34,30.16997783],[147.35,58.10845416],[147.36,59.42029],[147.37,17.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311605026,[[147.01,14.53320372],[147.0,64.89339],[146.99,2.719],[146.98,21.178397]],[[147.1,3.0242311],[147.11,12.64],[147.12,34.4647356],[147.13,31.9421],[147.15,27.1997824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311671209,[[147.05,4.0],[147.02,2.33455644],[147.01,27.66479],[147.0,40.6891],[146.99,34.19540391]],[[147.06,2.11697482],[147.09,19.19033306],[147.11,27.66479],[147.17,43.6755],[147.21,33.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311718057,[[147.15,3.87631556],[147.14,4.0],[147.13,27.66479],[147.11,27.66479],[147.09,4.0]],[[147.17,0.91018747],[147.19,2.718],[147.2,44.25194743],[147.21,42.13072499],[147.22,6.79532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311753098,[[147.18,31.66479],[147.16,2.716],[147.15,27.66479],[147.14,5.43680487],[147.13,4.0]],[[147.24,35.44416188],[147.25,2.717],[147.26,34.45803751],[147.27,9.19],[147.29,27.17299005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311848735,[[147.11,14.52693716],[147.1,4.0],[147.08,27.66479],[147.07,38.73849909],[147.06,27.66479]],[[147.14,1.56819127],[147.15,11.723],[147.16,27.66479],[147.17,40.32403442],[147.18,23.84691549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311861255,[[147.1,27.66479],[147.07,27.66479],[147.06,6.718],[147.05,15.4737],[147.04,7.8343992]],[[147.15,1.56819127],[147.16,17.19238873],[147.17,48.94690339],[147.18,27.66479],[147.19,38.59570327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642311929426,[[147.08,7.87743863],[147.07,59.32958],[147.06,14.52804196],[147.05,8.15915222],[147.04,18.8005]],[[147.11,2.50614174],[147.13,23.05304196],[147.15,9.51732761],[147.21,85.77695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312017960,[[146.99,27.66479],[146.97,27.66479],[146.92,6.721],[146.88,47.0107],[146.87,7.84339035]],[[147.01,6.80480419],[147.02,2.72],[147.03,12.453],[147.04,27.21921677],[147.05,32.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312050713,[[146.83,1.5173856],[146.82,27.66479],[146.79,27.66479],[146.78,4.0],[146.77,17.17440905]],[[146.85,3.88320151],[146.86,2.723],[146.88,4.0],[146.89,8.874],[146.91,34.47422788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312124108,[[146.87,1.5173856],[146.86,40.78779],[146.85,27.66479],[146.84,5.44789482],[146.83,15.96228475]],[[146.9,3.88291105],[146.91,2.723],[146.95,32.7217],[146.96,4.0],[146.97,6.80665691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312170073,[[146.87,27.66479],[146.84,30.38779],[146.83,4.0],[146.8,7.84691572],[146.78,59.1379]],[[146.91,10.20163934],[146.92,7.595],[146.93,2.722],[146.94,10.80804711],[146.95,35.78479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312250078,[[146.86,2.48311312],[146.85,27.66479],[146.84,4.0],[146.83,30.38779],[146.82,6.53844082]],[[146.9,9.036],[146.92,32.5154],[146.93,2.723],[146.94,6.80827887],[146.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312263398,[[146.87,27.66479],[146.84,27.66479],[146.83,40.1967],[146.82,11.98692791],[146.72,33.608]],[[146.89,3.88332433],[146.9,14.53977502],[146.91,12.42717118],[146.92,33.2236],[146.93,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312327197,[[146.83,30.14872251],[146.81,14.55538292],[146.8,27.66479],[146.79,33.3965],[146.78,45.3546273]],[[146.84,3.88332433],[146.85,6.954],[146.86,35.1034],[146.87,2.723],[146.88,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312383983,[[146.79,27.66479],[146.76,27.66479],[146.73,6.724],[146.63,98.42770488],[146.29,125.39]],[[146.82,3.88332433],[146.83,17.417],[146.85,41.56132112],[146.86,8.008],[146.88,82.5784645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312456683,[[146.7,2.48589594],[146.69,27.66479],[146.68,27.66479],[146.66,8.18071188],[146.65,36.2734]],[[146.74,3.88332433],[146.75,8.314],[146.76,9.54216795],[146.77,64.47449],[147.07,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312480215,[[146.7,2.48589594],[146.69,27.66479],[146.68,27.66479],[146.67,2.726],[146.66,4.0]],[[146.74,3.88332433],[146.75,16.22363258],[146.76,6.726],[146.77,60.05119],[146.78,27.26653034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312567635,[[146.68,3.88772428],[146.67,27.66479],[146.66,53.9299556],[146.65,30.39079],[146.64,21.09874299]],[[146.72,2.50838593],[146.73,18.25369147],[146.74,6.81709728],[146.75,2.726],[146.76,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312628916,[[146.71,3.88694275],[146.66,8.18052964],[146.65,37.8251]],[[146.73,2.59071977],[146.74,2.726],[146.75,8.468],[146.77,10.81593566],[146.78,32.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312644441,[[146.69,3.88694275],[146.68,27.66479],[146.66,37.52479],[146.64,8.18134522],[146.63,43.5193]],[[146.73,2.59071977],[146.74,2.726],[146.75,39.0918],[146.76,27.66479],[146.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312715721,[[146.63,3.88829103],[146.56,49.43919712],[146.55,21.39301154],[146.51,103.68811935],[146.47,9.557]],[[146.64,4.0],[146.65,8.308],[146.66,2.727],[146.67,33.9726],[146.68,30.83301647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312759375,[[146.56,3.89091326],[146.55,27.66479],[146.53,62.98239],[146.52,14.54055457],[146.5,9.46061856]],[[146.6,3.75966768],[146.61,2.728],[146.63,18.54055457],[146.64,27.66479],[146.65,32.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312803022,[[146.49,24.02927987],[146.46,38.80065529],[146.44,4.0],[146.42,2.73],[146.41,64.75776433]],[[146.54,11.065],[146.55,3.89188723],[146.56,10.82570561],[146.57,35.74479],[146.59,93.03902243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312842275,[[146.44,1.57831914],[146.42,59.32958],[146.41,53.45888799],[146.4,2.73]],[[146.5,3.89381442],[146.51,6.82780281],[146.53,17.27559617],[146.54,89.71240126],[146.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312893731,[[146.63,3.73141282],[146.62,10.553],[146.61,27.66479],[146.59,40.52879],[146.58,8.1844111]],[[146.66,3.88998242],[146.67,14.54459617],[146.69,12.64610319],[146.7,38.80065529],[146.71,10.81872422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312917856,[[146.67,3.72982364],[146.66,35.22379],[146.64,34.39179],[146.63,13.87669749],[146.62,33.5822]],[[146.7,14.54459617],[146.73,81.98823794],[146.74,2.727],[146.86,121.25204779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642312963810,[[146.74,27.66479],[146.72,27.66479],[146.71,12.97525119],[146.7,4.0],[146.69,2.726]],[[146.76,3.88711125],[146.77,9.93186288],[146.78,76.54065529],[146.79,14.82287281],[146.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313016268,[[147.13,3.87650512],[147.12,27.66479],[147.1,9.752],[147.09,37.10328616],[147.08,2.718]],[[147.16,2.01297121],[147.18,14.13651094],[147.19,2.718],[147.2,37.7723],[147.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313066129,[[147.3,27.66479],[147.28,27.66479],[147.25,9.23433666],[147.22,38.45155835],[147.15,32.1428]],[[147.31,1.61589413],[147.32,2.47710028],[147.33,14.45155835],[147.34,4.0],[147.35,2.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313104572,[[147.22,3.8730884],[147.21,21.23927259],[147.19,12.21090613]],[[147.26,1.61578864],[147.27,4.0],[147.29,48.55875835],[147.31,2.716],[147.33,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313158052,[[147.09,3.87612951],[147.08,27.66479],[147.06,2.718],[147.05,27.66479],[147.04,72.75912122]],[[147.14,12.799],[147.15,27.66479],[147.17,2.718],[147.18,51.30596238],[147.21,6.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313204200,[[147.06,3.8144766],[147.05,14.47108696],[147.04,12.18285271],[147.03,27.66479],[147.02,42.43152122]],[[147.11,3.87713231],[147.14,6.719],[147.15,62.12813871],[147.16,47.3212585],[147.18,37.15423482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313230134,[[147.07,6.16361834],[147.04,14.47108696],[147.01,62.21429839],[147.0,2.719],[146.98,4.0]],[[147.08,4.0],[147.1,2.719],[147.12,33.548],[147.13,6.79948324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313301615,[[147.08,6.18147127],[147.07,7.357],[147.05,4.0],[147.04,12.19401122],[147.03,35.74779]],[[147.13,3.87737269],[147.14,2.719],[147.15,27.66479],[147.19,49.22823161],[147.22,27.18684157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313348876,[[147.08,2.35327201],[147.06,3.06870078],[147.04,23.99769981],[147.03,27.66479],[147.02,4.0]],[[147.09,6.59670201],[147.11,36.9837],[147.12,42.15505326],[147.13,7.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313401434,[[147.15,2.69202199],[147.14,4.0],[147.13,32.5267],[147.11,2.718],[147.1,27.96304932]],[[147.2,3.87513893],[147.21,32.7354],[147.23,2.718],[147.24,4.0],[147.25,14.49026326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313416847,[[147.13,2.69202199],[147.12,18.49026326],[147.1,2.717],[147.05,76.70077342],[147.04,35.01120636]],[[147.2,18.36540219],[147.21,35.4524],[147.24,55.99569182],[147.25,15.63814454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313487249,[[147.24,3.85412096],[147.23,27.66479],[147.2,31.66479],[147.19,17.20626326],[147.03,7.83496029]],[[147.27,3.87389548],[147.28,2.716],[147.3,74.94575326],[147.31,4.0],[147.33,72.88632989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313516885,[[147.3,3.85412096],[147.29,4.0],[147.27,27.66479],[147.25,33.09760076],[147.24,54.3562]],[[147.31,3.87237083],[147.32,2.715],[147.34,27.66479],[147.36,4.0],[147.37,42.15505326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313571566,[[147.32,3.85412096],[147.3,9.716],[147.29,31.66479],[147.28,17.20426326],[147.27,70.90609]],[[147.35,3.87188447],[147.36,48.67686326],[147.37,27.66479],[147.38,2.714],[147.39,37.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313589791,[[147.25,3.08027399],[147.24,27.66479],[147.22,40.87379],[147.21,38.59640684],[147.2,42.43152122]],[[147.31,3.87252704],[147.32,37.3606],[147.33,31.66479],[147.35,68.72108671],[147.36,45.73552122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313654678,[[147.29,2.34847081],[147.28,25.88267209],[147.27,37.10279],[147.26,6.715],[147.25,33.2824]],[[147.33,3.87173003],[147.36,17.20262054],[147.37,31.66479],[147.38,34.1022],[147.39,48.43152122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313697137,[[147.33,1.91185441],[147.29,39.8127],[147.28,42.15241054],[147.26,6.714]],[[147.34,3.87089774],[147.37,52.95882054],[147.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313707751,[[147.31,1.91161405],[147.3,12.23522255],[147.29,50.16632054],[147.28,64.76111173],[147.22,66.8075]],[[147.35,3.87089774],[147.36,2.48541389],[147.37,14.48762054],[147.38,31.66479],[147.39,2.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313760741,[[147.38,2.29900597],[147.36,4.0],[147.33,58.04258],[147.32,26.43401801],[147.31,26.78311006]],[[147.43,42.15241054],[147.44,2.713],[147.45,31.66479],[147.47,70.78392122],[147.48,16.98311006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313795180,[[147.38,2.29900597],[147.33,17.20062054],[147.31,64.76005008],[147.3,48.87052122],[147.29,39.89075651]],[[147.42,36.17127716],[147.43,46.15241054],[147.44,2.713],[147.45,34.44951081],[147.46,38.43152122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313823314,[[147.33,2.5869268],[147.32,14.48762054],[147.31,27.66479],[147.29,38.43152122],[147.27,13.49895098]],[[147.38,6.714],[147.39,34.0961],[147.4,10.37321911],[147.41,14.48762054],[147.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313881706,[[147.32,3.68965404],[147.28,14.48762054],[147.27,9.48461923],[147.26,27.66479],[147.25,43.86433302]],[[147.33,3.87140723],[147.34,4.0],[147.36,77.48861054],[147.38,34.45250424],[147.53,181.26220911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313953807,[[147.24,0.78279281],[147.23,14.48762054],[147.22,13.46252637],[147.21,30.37979],[147.2,5.4344808]],[[147.29,3.87255774],[147.31,37.7259],[147.34,46.15241054],[147.41,10.0],[147.45,103.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642313999267,[[147.29,2.34831146],[147.27,23.97101767],[147.24,34.37979],[147.23,43.86511968],[147.21,40.97359983]],[[147.31,31.53633705],[147.32,10.57307223],[147.34,48.86741054],[147.35,33.239],[147.36,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314040717,[[147.28,1.0842909],[147.27,14.48762054],[147.26,9.48339713],[147.25,30.37979]],[[147.32,13.4749685],[147.33,2.715],[147.34,61.26539],[147.35,18.48762054],[147.36,37.68479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314062741,[[147.3,2.3483015],[147.29,1.084301],[147.27,14.48762054],[147.25,12.19839713],[147.24,87.01387462]],[[147.33,3.8719685],[147.34,2.715],[147.35,61.54472054],[147.43,56.70077342],[147.47,128.45128904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314130228,[[147.19,1.08514109],[147.18,14.48762054],[147.15,66.09631122],[147.14,4.0],[147.13,2.717]],[[147.22,3.8719685],[147.23,7.37],[147.24,2.716],[147.25,27.66479],[147.26,13.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314143948,[[147.17,1.08514109],[147.16,14.48762054],[147.14,62.60989],[147.13,41.14852122],[147.12,6.792094]],[[147.21,3.8719685],[147.22,34.38179],[147.23,7.37],[147.25,62.67439],[147.26,9.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314228056,[[147.15,2.35152196],[147.12,14.48762054],[147.11,9.48771214],[147.1,61.83039],[147.09,38.43152122]],[[147.17,31.54116421],[147.18,2.718],[147.19,58.81523093],[147.2,27.66479],[147.22,27.18684157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314265613,[[147.2,0.8597623],[147.19,10.2],[147.17,64.27059],[147.16,14.48762054],[147.15,12.081]],[[147.24,6.59337421],[147.25,14.48762054],[147.27,38.45780678],[147.28,71.03742122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314285444,[[147.22,7.20457717],[147.2,9.345],[147.19,42.15241054],[147.18,33.1918]],[[147.26,3.87637421],[147.28,14.48762054],[147.29,2.716],[147.3,33.5226],[147.31,72.8872521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314327994,[[147.29,1.67048746],[147.28,9.748],[147.27,40.5106],[147.26,27.66479],[147.25,47.58527405]],[[147.33,3.87207085],[147.34,14.48762054],[147.37,41.14652122],[147.38,34.45273461],[147.39,35.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314371147,[[147.28,1.67042943],[147.27,23.9723292],[147.26,31.66479],[147.24,64.53529]],[[147.33,3.87155613],[147.34,2.715],[147.35,42.15241054],[147.36,37.7012],[147.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314437444,[[147.34,2.12330144],[147.33,34.5985],[147.32,32.57150997],[147.31,37.09540782],[147.29,45.21555161]],[[147.4,3.87157467],[147.41,14.48125898],[147.42,30.37879],[147.43,34.1532],[147.44,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314458277,[[147.35,11.63111392],[147.34,2.12330144],[147.33,37.23222223],[147.32,81.95512329],[147.31,7.294]],[[147.38,6.35735578],[147.4,14.48125898],[147.41,9.84927558],[147.42,36.6793],[147.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314517154,[[147.32,2.34596963],[147.31,2.12362571],[147.3,23.95396004],[147.29,34.44882039],[147.27,66.09631122]],[[147.35,2.714],[147.36,2.48811281],[147.37,39.82879],[147.38,14.48125898],[147.39,60.05149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314544892,[[147.31,1.63187207],[147.3,2.34389032],[147.29,8.209],[147.28,75.37694898],[147.27,6.714]],[[147.35,3.87127109],[147.36,27.66479],[147.38,46.14604898],[147.39,2.715],[147.4,16.63124262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314580036,[[147.34,1.63141098],[147.33,2.34487403],[147.31,34.3095],[147.3,17.19525898],[147.29,9.43132395]],[[147.38,2.4874613],[147.39,44.86004898],[147.4,4.0],[147.41,33.767],[147.42,76.37631122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314645231,[[147.28,2.34722689],[147.27,1.29012652],[147.26,14.48125898],[147.24,9.47646217],[147.23,105.17390412]],[[147.31,3.87091389],[147.32,9.974],[147.33,37.5182],[147.34,42.14604898],[147.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314719938,[[147.29,2.34824547],[147.25,14.48125898],[147.24,4.0],[147.23,9.5027929]],[[147.3,3.87253532],[147.31,9.838],[147.32,34.38079],[147.33,48.84985898],[147.58,21.57148607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314766901,[[147.3,3.1527055],[147.29,6.511],[147.27,49.47695898],[147.26,37.0972926],[147.24,86.00531122]],[[147.33,3.87209791],[147.34,27.66479],[147.35,14.48125898],[147.36,30.37979],[147.37,36.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314793728,[[147.28,0.79646916],[147.27,42.14604898],[147.25,65.39699],[147.24,56.8194911]],[[147.32,3.87197634],[147.33,2.715],[147.34,33.6741],[147.35,14.48125898],[147.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314860417,[[147.32,1.01870627],[147.31,27.66479],[147.3,21.36325898],[147.29,6.714],[147.28,27.66479]],[[147.36,2.04357634],[147.38,14.48125898],[147.4,35.9719],[147.41,93.76110122],[147.42,36.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314921194,[[147.53,2.37998844],[147.52,37.08759656],[147.51,2.711],[147.5,7.2],[147.49,66.11881438]],[[147.58,3.86628625],[147.59,27.66479],[147.61,30.37579],[147.62,38.54417469],[147.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314950538,[[147.68,3.86246587],[147.67,4.0],[147.66,43.87428677],[147.65,27.66479]],[[147.73,27.66479],[147.75,14.44989629],[147.76,30.37279],[147.78,45.20108526],[147.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642314988590,[[147.81,6.887],[147.8,37.07731551],[147.79,2.705],[147.78,6.76178241],[147.77,87.64472391]],[[147.85,14.44989629],[147.86,10.04],[147.88,9.8018669],[147.89,102.34451122],[147.9,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315036847,[[148.08,34.2178972],[148.07,5.40267437],[148.06,5.40313329],[148.05,20.0],[148.04,27.66479]],[[148.12,14.38959909],[148.18,6.701],[148.27,24.17134738],[148.3,33.95],[148.34,10.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315056065,[[148.19,18.81294488],[148.18,5.39857665],[148.16,34.43879],[148.15,9.39966456],[148.14,52.2456]],[[148.22,0.77018042],[148.23,9.73860191],[148.24,37.93320394],[148.28,73.93589025],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315146582,[[148.16,3.84999247],[148.15,6.47978234],[148.12,2.699],[148.1,4.0],[148.09,54.41242833]],[[148.18,1.79412858],[148.19,2.45584679],[148.2,14.40892761],[148.21,64.55358],[148.24,40.63220394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315172617,[[148.22,3.84851263],[148.21,27.66479],[148.19,4.0],[148.16,9.17726075],[148.15,51.4338352]],[[148.26,13.299],[148.27,2.4574369],[148.29,24.29092761],[148.3,34.6173],[148.31,60.19829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315234690,[[148.28,2.697],[148.27,21.08372379],[148.26,4.0],[148.25,27.66479],[148.23,78.57098945]],[[148.3,1.25421797],[148.32,14.40892761],[148.33,27.66479],[148.34,37.93320394],[148.53,208.13342269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315250105,[[148.3,13.48524753],[148.29,27.66479],[148.27,5.39538945],[148.26,29.88],[148.25,70.08685128]],[[148.31,1.25421797],[148.34,14.40892761],[148.35,9.75256703],[148.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315319374,[[148.32,27.66479],[148.3,6.18710554],[148.29,16.14114241],[148.28,34.40310744],[148.27,25.3954304]],[[148.35,2.48686871],[148.36,11.10433143],[148.37,27.66479],[148.38,4.0],[148.39,10.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315359533,[[148.27,1.27791627],[148.26,27.66479],[148.22,2.698],[148.21,19.72974324],[148.2,50.70819]],[[148.29,7.84670667],[148.3,10.677],[148.32,2.698],[148.33,42.2087],[148.34,33.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315419117,[[148.27,1e-08],[148.26,27.66479],[148.24,14.33219602],[148.23,30.36179],[148.22,5.39729657]],[[148.28,7.84686083],[148.29,2.4614362],[148.31,14.33219602],[148.32,22.10712454],[148.33,32.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315455176,[[148.13,0.76987188],[148.12,27.66479],[148.1,27.66479],[148.09,2.699],[148.08,11.23185226]],[[148.17,2.699],[148.18,31.66479],[148.2,33.884],[148.21,27.66479],[148.34,33.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315511644,[[148.08,0.77024733],[148.07,14.42704594],[148.05,9.45788302],[148.04,27.66479],[148.03,52.18008383]],[[148.09,7.85123667],[148.11,6.48],[148.12,59.40039],[148.14,7.904],[148.2,27.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315551397,[[148.21,36.91879],[148.18,4.0],[148.17,35.17379],[148.16,2.698],[148.15,39.3302246]],[[148.25,24.09811183],[148.26,14.42704594],[148.27,12.43166251],[148.28,4.0],[148.29,105.03016662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315576933,[[148.2,0.76970556],[148.19,4.0],[148.18,27.66479],[148.17,36.84159992],[148.16,66.46614594]],[[148.23,3.85109421],[148.24,2.45908463],[148.26,14.42704594],[148.27,12.45792037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315635014,[[148.27,4.0],[148.23,29.43827006],[148.22,7.77212113],[148.14,80.30540726]],[[148.31,2.45490616],[148.32,24.08678463],[148.35,10.74],[148.36,32.4983],[148.37,72.60800394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315682166,[[148.27,55.21919386],[148.25,10.28],[148.24,69.88943451],[148.23,13.21739999],[148.22,33.5344]],[[148.33,3.8459943],[148.34,36.44387841],[148.36,14.38468565],[148.38,2.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315734334,[[148.18,8.463],[148.17,2.698],[148.16,27.66479],[148.14,16.14488702],[148.11,26.97963038]],[[148.25,3.8485135],[148.26,27.66479],[148.27,6.698],[148.28,27.66479],[148.31,100.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315753154,[[148.25,0.7694249],[148.22,27.66479],[148.21,36.83868513],[148.19,4.0],[148.15,34.74974748]],[[148.3,19.86010143],[148.31,6.697],[148.32,35.31979],[148.35,34.40833306],[148.38,65.02165717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315778085,[[148.1,2.33530833],[148.09,10.16],[148.07,14.30948333],[148.06,2.7],[148.05,27.66479]],[[148.14,3.8497663],[148.15,31.66479],[148.17,37.11652857],[148.2,70.87895429],[148.21,14.30948333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315838569,[[148.15,2.34104619],[148.14,9.469],[148.13,5.40061064],[148.12,17.00848333],[148.07,27.66479]],[[148.18,3.8497663],[148.19,27.66479],[148.21,52.63689896],[148.22,34.36379],[148.23,32.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315879420,[[148.16,6.767],[148.15,2.699],[148.12,52.45927333],[148.1,4.0],[148.09,104.75348667]],[[148.19,3.84940502],[148.2,27.66479],[148.21,4.0],[148.22,14.30948333],[148.23,34.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315965926,[[148.14,2.34057939],[148.12,14.30948333],[148.11,9.4408647],[148.1,27.66479],[148.08,44.7955786]],[[148.16,3.84940502],[148.17,4.0],[148.18,30.36379],[148.19,14.30948333],[148.2,59.97389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642315984559,[[148.1,0.77009507],[148.09,14.30948333],[148.08,6.74809366],[148.07,9.4408647],[148.06,99.73927494]],[[148.12,3.85047535],[148.13,27.66479],[148.14,4.0],[148.16,30.36479],[148.17,32.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316045649,[[148.31,4.0],[148.3,2.52679478],[148.29,5.39458085],[148.28,20.0],[148.27,2.696]],[[148.36,9.72103631],[148.37,27.66479],[148.38,2.696],[148.39,60.30079],[148.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316092707,[[148.32,2.92217709],[148.31,5.3939071],[148.3,11.811],[148.29,23.84503428],[148.28,6.47384434]],[[148.36,18.24605151],[148.37,41.81075992],[148.38,55.32958],[148.39,40.74348494],[148.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316159389,[[148.38,3.84242171],[148.36,11.86284322],[148.35,2.695],[148.34,54.43927489],[148.32,7.76698087]],[[148.44,2.91381267],[148.45,34.3068],[148.46,6.695],[148.49,14.24922693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316183722,[[148.42,3.84242171],[148.41,41.91401693],[148.4,8.08470407],[148.39,61.24230673],[148.38,38.03991744]],[[148.48,3.6797041],[148.49,32.037],[148.5,6.694],[148.51,27.66479],[148.54,14.24922693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316236400,[[148.43,6.18306742],[148.42,5.39006331],[148.41,5.39041834],[148.4,2.694],[148.39,23.68789102]],[[148.45,3.68088936],[148.46,2.45620904],[148.47,27.66479],[148.48,46.86212693],[148.49,34.35879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316263821,[[148.54,3.8399996],[148.53,2.692],[148.52,5.38638872],[148.49,39.04879],[148.47,67.45060177]],[[148.58,2.31688997],[148.59,27.66479],[148.62,27.66479],[148.63,6.692],[148.64,33.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316290249,[[148.56,41.23616262],[148.55,2.692],[148.54,5.38549041],[148.53,34.34279],[148.52,17.19159067]],[[148.59,2.45001847],[148.6,1.10706143],[148.61,14.33578973],[148.64,2.692],[148.65,42.03991744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316340418,[[148.57,3.83947609],[148.56,35.74081118],[148.55,5.38535403],[148.54,18.33578973],[148.53,55.55979]],[[148.64,15.44340733],[148.65,34.1847],[148.66,34.35579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316392687,[[148.48,3.84042978],[148.47,38.44087381],[148.46,17.02878973],[148.45,27.66479],[148.44,139.93329016]],[[148.55,3.41090492],[148.56,30.35779],[148.58,4.0],[148.59,14.33578973],[148.87,270.73342269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316432132,[[148.54,3.11941307],[148.53,27.66479],[148.51,8.07883717],[148.5,80.82952775],[148.49,20.0]],[[148.59,3.84121966],[148.6,2.44897115],[148.61,14.33043775],[148.62,63.02069],[148.63,19.52383395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316447247,[[148.62,2.69],[148.61,37.11449133],[148.59,13.18536533],[148.58,20.0]],[[148.68,27.66479],[148.7,14.33043775],[148.72,44.45579],[148.73,38.03991744],[148.75,33.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316513827,[[148.68,3.83669456],[148.64,47.3770682],[148.63,2.69],[148.62,6.72336706],[148.61,72.99184201]],[[148.69,2.45346397],[148.7,3.40757626],[148.72,69.66001775],[148.73,35.6671],[148.74,24.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316551171,[[148.67,3.70163379],[148.66,27.66479],[148.64,2.69],[148.63,83.29894281],[148.62,5.38269102]],[[148.7,3.8361625],[148.74,44.68522775],[148.75,38.2134],[148.78,38.03991744],[148.8,6.72291506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316590510,[[148.68,3.70195821],[148.67,5.38103149],[148.66,41.99522775],[148.65,2.689],[148.64,10.45819147]],[[148.72,3.83520083],[148.73,35.60679],[148.74,14.33043775],[148.75,36.9778],[148.76,2.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316620945,[[148.52,1.38612421],[148.51,27.66479],[148.48,44.73191744],[148.47,22.37862267],[148.45,26.46675087]],[[148.58,3.838553],[148.6,33.6337],[148.61,11.103],[148.62,2.692],[148.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316681919,[[148.62,27.66479],[148.58,2.69],[148.56,27.66479],[148.54,50.15304339],[148.28,86.70709385]],[[148.63,10.63765065],[148.7,2.69],[148.71,82.70546416],[148.72,47.77804623],[148.73,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316733688,[[148.58,1.65735035],[148.57,27.66479],[148.55,36.97779],[148.53,17.04903661],[148.52,9.038]],[[148.63,14.60449574],[148.64,14.35803661],[148.65,41.267],[148.66,6.72970154],[148.67,36.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316736990,[[148.55,27.66479],[148.52,18.35803661],[148.5,2.691],[148.49,38.03991744],[148.46,16.11946482]],[[148.61,3.83805672],[148.62,37.90869964],[148.63,9.42206048],[148.64,42.02282661],[148.65,38.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316800163,[[148.71,38.93479],[148.69,2.689],[148.68,34.71279],[148.66,4.0],[148.65,50.92154389]],[[148.73,14.37294389],[148.75,14.59765189],[148.76,38.03991744],[148.77,24.24566699],[148.78,39.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316879970,[[148.75,27.66479],[148.73,42.68079],[148.72,31.9798],[148.71,5.37943923],[148.7,22.57672752]],[[148.78,3.83444653],[148.79,14.36567652],[148.83,38.03991744],[148.84,24.24541193],[148.85,75.69460764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316903307,[[148.89,2.93032082],[148.87,4.0],[148.85,2.685],[148.77,98.0918],[148.53,143.7913128]],[[148.98,37.708],[148.99,27.66479],[149.01,31.4218],[149.03,34.4529],[149.05,25.33831038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316942652,[[148.79,2.30334268],[148.77,27.66479],[148.76,14.33651655],[148.75,2.687],[148.74,27.66479]],[[148.85,3.83046308],[148.86,48.8835],[148.87,55.32958],[148.88,48.91241655],[148.89,6.71952695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642316998233,[[148.65,1.44050287],[148.64,37.81254233],[148.62,8.0715067],[148.61,35.41654809],[148.6,172.52870417]],[[148.69,34.11579],[148.71,27.66479],[148.72,3.83418434],[148.74,43.1295],[148.76,73.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317052000,[[148.62,0.91265374],[148.61,14.31176181],[148.59,2.691],[148.58,9.4022006],[148.57,65.47733233]],[[148.65,27.66479],[148.67,31.66479],[148.68,43.77772227],[148.69,55.49566181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317084760,[[148.75,40.18379],[148.74,4.0],[148.73,33.04335139],[148.72,10.31],[148.7,13.1758647]],[[148.77,14.31176181],[148.8,37.81254233],[148.84,27.66479],[148.85,56.63523592],[148.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317125503,[[148.98,3.82916659],[148.97,35.69979],[148.95,2.684],[148.94,35.44679],[148.93,41.5644]],[[149.02,1.4576443],[149.03,27.66479],[149.04,70.2525],[149.06,67.72169],[149.07,21.022946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317168855,[[149.01,3.82732238],[149.0,27.66479],[148.98,2.683],[148.97,4.0],[148.96,33.03512987]],[[149.05,0.76539496],[149.08,37.0607],[149.09,73.9911],[149.1,27.66479],[149.15,83.47186792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317187977,[[149.06,3.82732238],[149.05,2.683],[149.04,9.819],[149.03,5.36798886],[149.02,10.70578374]],[[149.08,0.76539496],[149.09,14.28835201],[149.1,55.32958],[149.12,38.10675883],[149.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317240625,[[148.93,3.82908388],[148.92,27.66479],[148.91,14.28835201],[148.9,2.684],[148.89,6.71163462]],[[148.97,2.73687777],[148.99,27.66479],[149.0,4.0],[149.01,36.8859],[149.03,49.85065201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317282084,[[148.95,3.77259101],[148.94,2.685],[148.9,34.11189396],[148.88,27.66479],[148.87,55.26794291]],[[148.97,3.82907287],[148.98,27.66479],[148.99,4.0],[149.0,27.66479],[149.03,9.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317295103,[[148.91,3.82968092],[148.87,5.37358765],[148.85,2.686],[148.84,41.58479],[148.83,34.11493155]],[[148.92,27.66479],[148.94,34.8096],[148.95,30.35079],[148.96,4.0],[148.98,6.71546572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317351366,[[148.89,1.27787543],[148.88,4.0],[148.86,31.80563063],[148.85,20.0],[148.84,6.44944769]],[[148.93,3.83049225],[148.94,27.66479],[148.95,14.31321235],[148.96,30.35079],[148.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317380198,[[148.65,3.4821994],[148.64,5.38198064],[148.63,27.66479],[148.62,5.38265077],[148.61,4.0]],[[148.69,35.06679],[148.73,37.3363],[148.74,42.62879],[148.76,6.7251757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317450804,[[148.66,3.10987493],[148.64,31.87972815],[148.63,41.349],[148.62,4.0],[148.61,81.50727497]],[[148.67,3.83684499],[148.68,27.66479],[148.72,27.66479],[148.73,55.17056576],[148.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317460215,[[148.68,12.847],[148.67,11.72125973],[148.66,33.04600749],[148.65,14.37046576],[148.64,18.39419671]],[[148.72,3.83684499],[148.73,27.66479],[148.74,14.37046576],[148.76,27.66479],[148.77,41.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317522085,[[148.62,0.7674511],[148.61,5.38302593],[148.6,6.691],[148.59,27.66479],[148.58,82.34295861]],[[148.65,3.83722345],[148.68,27.66479],[148.7,56.86496576],[148.71,2.691],[148.87,271.07940808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317543210,[[148.64,5.38187309],[148.62,6.69],[148.61,39.8798],[148.6,20.8306816],[148.59,27.66479]],[[148.69,23.78289305],[148.71,42.03525576],[148.72,41.2845],[148.74,97.75995883],[148.82,11.23762884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317589979,[[148.63,0.94879843],[148.62,13.80655394],[148.61,2.691],[148.59,9.047],[148.55,65.77154883]],[[148.65,3.83753565],[148.66,2.44428163],[148.67,27.66479],[148.68,14.37046576],[148.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317637340,[[148.34,2.696],[148.33,15.00505581],[148.3,35.46745406],[148.29,27.66479],[148.27,6.73990699]],[[148.37,3.84409505],[148.38,27.66479],[148.39,27.66479],[148.43,4.0],[148.44,9.43590699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317697419,[[148.44,0.99298561],[148.43,7.634],[148.42,5.38976555],[148.41,44.59943199],[148.28,218.00239296]],[[148.47,3.84230345],[148.48,27.66479],[148.5,46.3058],[148.51,16.93464199],[148.52,34.40106484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317736362,[[148.38,38.12777058],[148.37,2.695],[148.36,5.39200341],[148.35,27.66479],[148.34,56.63523592]],[[148.39,4.0],[148.42,3.84147149],[148.43,35.99879],[148.44,4.0],[148.46,10.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317771710,[[148.47,1.88646044],[148.46,2.693],[148.45,51.21038004],[148.44,9.38910859],[148.43,34.13204958]],[[148.52,16.83118671],[148.53,71.27499],[148.55,27.66479],[148.56,40.82077058],[148.57,41.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317826692,[[148.47,5.38823293],[148.45,2.693],[148.44,34.13166717],[148.43,11.76089358],[148.42,61.7891]],[[148.51,3.84150701],[148.52,27.66479],[148.53,7.135],[148.54,85.58118004],[148.55,16.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317902480,[[148.58,8.737],[148.57,2.692],[148.56,27.66479],[148.54,38.12734867],[148.51,26.72902227]],[[148.59,2.45056203],[148.63,5.75854414],[148.64,68.29799],[148.65,38.12777058],[148.66,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317921206,[[148.74,2.688],[148.73,3.83494529],[148.72,27.66479],[148.71,26.7199785],[148.7,6.45588754]],[[148.79,36.23179],[148.81,4.0],[148.82,75.79819],[148.85,2.688],[148.86,41.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642317970470,[[148.72,9.523],[148.71,2.689],[148.7,65.57179],[148.69,8.048],[148.68,5.38038244]],[[148.74,14.22205794],[148.78,38.12777058],[148.79,27.66479],[148.8,4.0],[148.81,37.07670506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318012231,[[148.79,3.83372425],[148.78,8.06378253],[148.77,38.5116],[148.76,55.32958],[148.72,33.113]],[[148.84,4.76674485],[148.86,27.66479],[148.87,16.90905794],[148.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318039869,[[148.73,3.83430538],[148.72,27.66479],[148.7,35.4115648],[148.69,2.688],[148.68,42.4168]],[[148.75,0.76674485],[148.76,4.0],[148.78,14.22205794],[148.79,12.39826018],[148.8,34.78779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318118658,[[148.62,5.38257095],[148.61,44.57684794],[148.6,10.46021443],[148.59,27.66479],[148.58,61.77293047]],[[148.68,2.45080805],[148.69,21.80505794],[148.7,12.41986724],[148.71,31.66479],[148.73,72.51931963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318153900,[[148.56,3.83834416],[148.55,27.66479],[148.54,37.757],[148.53,2.691],[148.52,34.83745601]],[[148.61,1.06427293],[148.62,10.469],[148.64,2.691],[148.65,27.66479],[148.81,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318209565,[[148.51,31.50551055],[148.48,37.17479],[148.47,17.04386167],[148.46,55.89804149]],[[148.54,3.36713604],[148.56,41.6657],[148.57,21.04386167],[148.58,27.66479],[148.6,44.88257053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318234197,[[148.66,3.83760877],[148.65,37.73979],[148.64,9.38206218],[148.63,30.35479],[148.62,7.988]],[[148.7,2.43712002],[148.71,16.70693492],[148.73,37.33629558],[148.74,44.1918],[148.75,86.74079474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318274554,[[148.69,3.83594578],[148.68,102.42748],[148.67,9.14601871],[148.66,4.0],[148.65,21.07940501]],[[148.73,1.15338604],[148.74,14.35671593],[148.77,38.15015056],[148.78,30.90072137],[148.79,93.63938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318320717,[[148.8,5.37609365],[148.79,6.52044584],[148.78,37.95779],[148.77,4.0],[148.76,34.11797761]],[[148.85,0.76677198],[148.86,27.66479],[148.87,40.7366],[148.88,38.3847685],[148.89,40.83715056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318342636,[[149.05,3.82687904],[149.04,13.8225581],[149.02,2.683],[149.01,10.44230347],[148.98,20.0]],[[149.11,4.0],[149.16,2.683],[149.17,10.28],[149.19,85.75240939],[149.22,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318415626,[[149.05,13.1576514],[149.04,27.66479],[149.02,19.68767053],[149.01,30.34779],[149.0,59.5794585]],[[149.08,4.89049824],[149.09,14.31930484],[149.1,46.8716],[149.11,27.66479],[149.12,37.72849557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318476903,[[149.01,3.82740865],[149.0,10.373],[148.99,73.47719],[148.98,9.3695031],[148.95,43.92952892]],[[149.07,2.07647093],[149.08,31.66479],[149.09,2.684],[149.1,27.66479],[149.12,79.75344455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318503938,[[149.04,3.82649189],[149.01,14.31253329],[149.0,7.73129178],[148.98,40.73724455],[148.97,10.70803287]],[[149.07,2.683],[149.08,10.715],[149.1,6.04147843],[149.11,21.43353329],[149.12,9.67358314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318534577,[[149.11,2.68],[149.08,11.72688797],[149.07,20.0],[148.99,119.39364394],[148.98,7.73216956]],[[149.26,2.68],[149.27,44.6427863],[149.32,54.15515583],[149.33,43.9316],[149.35,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318599139,[[149.17,7.82387907],[149.15,5.36346162],[149.13,6.681],[149.12,93.58030574],[149.11,14.58899753]],[[149.18,2.04307825],[149.21,14.28511574],[149.23,9.65943526],[149.24,68.29273324],[149.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318654995,[[149.16,3.82406879],[149.15,10.46],[149.13,27.66479],[149.12,2.681],[149.11,51.31497325]],[[149.2,16.32787198],[149.21,27.66479],[149.22,2.681],[149.23,6.70398552],[149.24,88.29514324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318693935,[[149.35,3.81957274],[149.34,2.677],[149.33,27.66479],[149.02,62.66]],[[149.39,27.66479],[149.44,2.677],[149.45,79.06359],[149.46,6.69388848],[149.53,59.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318717475,[[149.4,4.0],[149.37,27.66479],[149.36,5.35599444],[149.35,30.34179],[149.24,56.81450671]],[[149.41,4.11969056],[149.42,14.18767666],[149.44,12.272695],[149.45,37.96028982],[149.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318775444,[[149.37,11.44093],[149.32,80.33389],[149.31,26.23838928],[149.3,4.0],[149.23,113.79200671]],[[149.38,4.12669401],[149.39,7.714],[149.4,14.18767666],[149.41,27.66479],[149.42,8.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318791270,[[149.37,15.44093],[149.34,30.34179],[149.33,53.1957],[149.32,9.35737611],[149.31,48.5454591]],[[149.38,4.12669401],[149.4,14.18767666],[149.41,27.66479],[149.42,45.2542],[149.43,40.63728982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318867465,[[149.42,3.81778651],[149.41,8.287],[149.38,12.99],[149.37,51.0349],[149.07,62.42]],[[149.43,3.020866],[149.44,27.66479],[149.45,2.677],[149.46,27.66479],[149.47,14.18767666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318911120,[[149.42,3.81759034],[149.37,2.677],[149.36,4.0],[149.35,41.85246666],[149.34,46.2564]],[[149.43,2.42177919],[149.44,41.85246666],[149.45,27.66479],[149.47,2.677],[149.48,97.64328982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318961998,[[149.37,3.81749032],[149.36,23.61321691],[149.35,30.34179],[149.34,48.6366],[149.33,12.04920247]],[[149.41,2.11468123],[149.42,27.66479],[149.44,16.86467666],[149.45,74.97859],[149.48,37.96028982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642318983322,[[149.38,4.0],[149.35,23.61763903],[149.34,46.1673],[149.33,37.03388663],[149.31,65.76343119]],[[149.4,5.6843186],[149.41,27.66479],[149.42,2.677],[149.43,86.79516666],[149.49,6.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319016465,[[149.36,30.89704069],[149.35,30.27407434],[149.34,74.97549]],[[149.43,13.83597303],[149.44,31.66479],[149.45,2.677],[149.46,41.85246666],[149.47,45.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319084743,[[149.37,3.23131222],[149.36,14.18767666],[149.35,58.9847],[149.34,9.42990457],[148.21,7.67415118]],[[149.43,3.81716377],[149.44,41.85246666],[149.45,47.3318],[149.46,38.35845445],[149.48,37.96028982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319107474,[[149.36,3.23131222],[149.35,14.18767666],[149.34,9.42990457],[149.33,34.34179],[149.32,79.48524119]],[[149.4,3.8176118],[149.41,55.32958],[149.42,7.655],[149.43,2.677],[149.44,14.18767666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319165849,[[149.38,3.61231985],[149.37,14.18767666],[149.35,59.32958],[149.34,83.94334119],[149.32,11.78649674]],[[149.43,3.2578363],[149.44,2.677],[149.45,69.35709],[149.46,18.18767666],[149.47,10.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319194773,[[149.39,3.29280019],[149.38,2.34108485],[149.36,20.86467666],[149.35,9.41837186],[149.34,46.96280778]],[[149.42,3.81720149],[149.43,55.32958],[149.46,23.55856514],[149.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319229123,[[149.43,4.0],[149.41,42.5772],[149.4,41.85246666],[149.39,5.35489601]],[[149.47,3.19553019],[149.49,27.66479],[149.5,30.34079],[149.51,14.18767666],[149.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319276880,[[149.44,3.81626218],[149.41,9.35412872],[149.4,33.39359474],[149.39,36.76689593],[148.96,124.84]],[[149.45,5.61950687],[149.46,6.836],[149.47,14.18767666],[149.48,12.31677621],[149.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319338666,[[149.72,27.66479],[149.69,7.81061881],[149.68,35.67940404],[149.67,41.9436],[149.6,51.0177]],[[149.77,2.36314052],[149.79,6.67],[149.82,6.67757337],[149.83,27.66479],[149.85,63.92208348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319373506,[[149.72,2.67],[149.71,3.8097422],[149.7,9.34378689],[149.68,14.13953295],[149.67,66.68850418]],[[149.76,14.13953295],[149.8,37.71409858],[149.82,4.0],[149.91,9.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319398134,[[149.82,3.80717177],[149.81,5.33994076],[149.8,27.66479],[149.78,13.07815081],[149.77,27.66479]],[[149.89,113.69389],[149.91,6.67356268],[149.92,75.28659],[149.94,26.69425073],[149.99,75.99550671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319450695,[[149.79,13.74054167],[149.78,2.34056456],[149.77,5.34137438],[149.76,2.67],[149.75,26.96210412]],[[149.81,2.85629359],[149.82,55.32958],[149.84,14.16610412],[149.87,6.67],[149.88,37.85744707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319511291,[[149.78,7.95906368],[149.77,2.67],[149.75,56.1875301],[149.74,14.16610412]],[[149.79,27.66479],[149.82,27.66479],[149.84,14.16610412],[149.86,6.67534461],[149.87,44.52744707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319539935,[[149.84,7.68309362],[149.83,7.343],[149.82,30.33279],[149.81,30.40795028],[149.79,47.1528]],[[149.9,2.40770788],[149.91,27.66479],[149.92,52.16414946],[149.93,74.54129],[149.94,58.45769964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319565466,[[149.85,2.95196648],[149.82,5.33965435],[149.81,20.92330795],[149.8,9.4027379],[149.79,105.98623799]],[[149.87,3.80629285],[149.88,2.40853352],[149.89,22.33130795],[149.9,9.59038003],[149.91,57.99858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319623030,[[149.86,2.34619396],[149.85,3.3995024],[149.84,27.66479],[149.83,22.18051554],[149.81,79.95009]],[[149.9,3.80595915],[149.91,27.66479],[149.92,18.17336248],[149.93,10.024],[149.94,34.33634914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319647663,[[149.87,33.00271397],[149.85,35.67124239],[149.84,14.17336248],[149.83,53.1424],[149.82,24.0]],[[149.89,3.80595915],[149.9,2.40379828],[149.92,14.17336248],[149.93,4.0],[149.94,18.91526084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319696341,[[149.79,3.40197147],[149.78,41.87634467],[149.77,2.669],[149.76,33.00638679],[149.75,37.78874972]],[[149.85,7.80705884],[149.86,41.87634467],[149.87,65.487],[149.88,34.33924353],[149.89,66.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319739794,[[149.76,14.21155467],[149.75,27.66479],[149.73,37.78874972],[149.71,2.67],[149.68,56.63426376]],[[149.77,4.0],[149.79,8.549],[149.81,54.2276],[149.82,19.37294404],[149.83,14.21155467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319811694,[[149.54,2.35236621],[149.51,27.66479],[149.5,14.177818],[149.49,37.11419916],[149.48,56.3977]],[[149.58,14.177818],[149.59,93.3201876],[149.6,7.076],[149.61,75.41353972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319827113,[[149.47,14.177818],[149.46,2.35008741],[149.45,2.674],[149.42,13.11201205],[149.41,4.0]],[[149.54,2.41243923],[149.55,12.555],[149.57,14.177818],[149.58,19.77637567],[149.59,90.6461876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319882383,[[149.43,4.0],[149.39,27.66479],[149.38,62.7154],[149.37,16.97154817]],[[149.45,3.81750125],[149.46,20.9889886],[149.47,30.34079],[149.48,10.06],[149.49,102.70530143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319926538,[[149.77,25.84231289],[149.74,34.23879],[149.71,6.67],[149.7,5.34387515]],[[149.8,5.31433458],[149.82,23.44263558],[149.83,13.46372714],[149.84,115.7399],[149.94,138.22722614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642319985218,[[149.72,3.80949209],[149.71,55.32958],[149.7,6.67],[149.69,6.4130268],[149.66,19.72118324]],[[149.75,1.03399028],[149.78,2.39650847],[149.8,2.67],[149.81,19.36034664],[149.82,76.28255434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320012746,[[149.68,3.80972],[149.67,30.33479],[149.66,6.6771275],[149.65,27.66479],[149.64,73.4986]],[[149.76,0.76194313],[149.77,2.67],[149.78,27.66479],[149.8,27.66479],[149.83,6.6771275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320055392,[[150.09,27.66479],[150.07,2.664],[150.06,32.99590906],[150.05,24.0],[150.02,13.06008228]],[[150.11,37.57116741],[150.16,56.35675111],[150.17,93.26669],[150.18,6.666],[150.19,34.3261276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320083533,[[149.92,27.66479],[149.89,6.47069039],[149.88,27.66479],[149.87,5.33775046],[149.86,24.0]],[[149.97,2.20866487],[149.98,27.66479],[149.99,13.53322412],[150.0,69.2515],[150.01,72.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320112674,[[149.95,3.80316589],[149.94,2.34412165],[149.93,2.666],[149.92,43.6664729],[149.91,14.17463479]],[[149.98,2.58469725],[150.02,14.17463479],[150.05,6.666],[150.06,37.57116741],[150.09,6.6657779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320161230,[[150.11,3.79988847],[150.1,15.89766453],[150.09,2.664],[150.08,75.32958],[150.07,20.60163649]],[[150.16,2.94676692],[150.17,14.20490389],[150.18,27.66479],[150.19,4.0],[150.21,67.89995741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320214091,[[150.18,3.79920644],[150.17,7.9892271],[150.16,9.527],[150.15,4.0],[150.14,143.2103188]],[[150.19,2.59264887],[150.21,14.20490389],[150.23,9.54187992],[150.24,27.66479],[150.25,41.57116741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320255450,[[150.22,7.98733312],[150.21,10.55],[150.19,18.20490389],[150.18,47.66479],[150.17,6.39250785]],[[150.29,2.3884746],[150.3,45.86969389],[150.32,63.5468],[150.33,44.22607707],[150.34,2.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320271460,[[150.23,3.79687544],[150.22,27.66479],[150.19,27.66479],[150.18,6.39210313],[150.17,16.86690389]],[[150.26,2.06627021],[150.28,4.0],[150.29,24.52890389],[150.3,2.662],[150.31,9.51139379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320337627,[[150.2,13.34346556],[150.19,2.34274992],[150.18,2.662],[150.17,27.66479],[150.16,64.8479]],[[150.24,3.79698491],[150.25,27.66479],[150.28,65.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320373173,[[149.99,4.64318799],[149.98,63.8435],[149.97,59.32958],[149.95,26.91365025]],[[150.09,3.80036031],[150.1,30.32979],[150.11,10.66466727],[150.12,65.182],[150.21,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320414725,[[150.09,1.57775097],[150.07,14.19774381],[150.05,67.9199975],[150.04,54.57942925],[150.03,6.66089389]],[[150.11,3.79908898],[150.12,27.66479],[150.13,2.664],[150.14,4.0],[150.15,14.19774381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320441056,[[150.27,2.00423679],[150.26,27.66479],[150.25,69.4688],[150.24,27.66479],[150.23,2.661]],[[150.32,3.79578036],[150.33,14.19774381],[150.35,2.661],[150.36,127.90399143],[150.45,93.92791852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320488910,[[150.32,3.03810496],[150.31,11.98224947],[150.3,59.7888],[150.29,7.354],[150.28,69.52732381]],[[150.35,3.79533658],[150.38,41.86253381],[150.4,2.66],[150.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320499929,[[150.35,3.03810496],[150.34,6.66],[150.33,15.36846013],[150.32,27.66479],[150.31,6.38643814]],[[150.39,3.79533658],[150.42,4.0],[150.43,14.19774381],[150.44,2.66],[150.45,175.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320540484,[[150.57,3.78759066],[150.55,2.656],[150.54,39.61770256],[150.53,60.9392],[150.52,31.30423466]],[[150.6,3.08994338],[150.61,2.3736128],[150.63,18.09700404],[150.64,27.66479],[150.66,37.36720839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320589841,[[150.39,2.66405978],[150.38,18.67194953],[150.37,36.15479],[150.35,133.43651927]],[[150.44,27.66479],[150.46,27.66479],[150.47,4.0],[150.49,2.658],[150.53,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320609460,[[150.43,64.034921],[150.42,9.37421435],[150.41,30.32279],[150.4,38.30997058],[150.39,5.31928358]],[[150.5,3.7906898],[150.53,30.32279],[150.54,123.5178],[150.55,64.5901],[150.62,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320646612,[[150.57,2.124621],[150.56,27.66479],[150.52,104.79041176],[150.51,14.1562833],[150.48,46.32720839]],[[150.61,3.7906898],[150.62,27.66479],[150.63,2.656],[150.64,78.8414833],[150.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320686262,[[150.63,2.124621],[150.62,15.503],[150.61,5.3114861],[150.59,89.4858633],[150.33,61.92]],[[150.66,3.7906898],[150.67,27.66479],[150.69,14.1562833],[150.7,27.66479],[150.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320718113,[[150.65,2.124621],[150.62,9.478],[150.61,44.4750733],[150.6,9.31177492]],[[150.67,6.1697406],[150.69,41.8210733],[150.7,58.0933],[150.71,30.31879],[150.73,96.19320839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320766280,[[150.65,2.124621],[150.64,41.8210733],[150.63,66.34960064]],[[150.71,3.78595554],[150.72,58.7511],[150.73,41.8210733],[150.74,16.754],[150.77,96.77670839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320812044,[[150.5,14.10041391],[150.48,27.66479],[150.46,37.36720839],[150.45,34.32079],[150.44,70.57269405]],[[150.56,7.78755506],[150.57,36.45779],[150.59,2.656],[150.6,121.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320849088,[[150.19,56.00274117],[150.17,18.83763637],[150.16,30.32679],[150.15,116.93593194],[150.13,70.1611]],[[150.26,35.43979],[150.28,31.66479],[150.29,2.661],[150.3,6.664],[150.33,65.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320895257,[[150.05,30.32979],[150.04,4.0],[150.03,5.33220956],[150.02,35.86279],[150.01,65.6062]],[[150.13,3.79856715],[150.14,27.66479],[150.16,34.32790301],[150.17,2.665],[150.18,77.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320915679,[[150.02,51.8984125],[149.98,56.00274117],[149.97,27.66479],[149.96,6.66466727],[149.95,2.665]],[[150.05,27.66479],[150.07,30.32979],[150.08,4.0],[150.09,8.521],[150.12,65.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320969338,[[150.13,8.5086774],[150.12,2.32163861],[150.09,30.32679],[150.08,6.65934139],[150.06,47.1211108]],[[150.18,3.79838701],[150.2,27.66479],[150.21,2.662],[150.22,4.0],[150.25,34.32413139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642320970438,[[150.11,7.41746701],[150.1,72.9501],[150.09,27.66479],[150.08,26.63115846],[150.06,43.1211108]],[[150.17,3.79838701],[150.2,27.66479],[150.21,27.66479],[150.23,6.664],[150.28,74.72038961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321014697,[[150.1,0.75990352],[150.09,2.32574483],[150.08,2.664],[150.07,6.65978489],[150.06,5.33097999]],[[150.14,3.79910733],[150.18,27.66479],[150.2,2.664],[150.21,41.79023707],[150.24,71.75668489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321063157,[[150.24,1.6250175],[150.22,2.662],[150.21,38.31601361],[150.2,68.8602],[150.19,34.53579]],[[150.25,3.79652931],[150.27,4.0],[150.32,41.2197941],[150.33,47.10736818],[150.34,68.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321097205,[[150.3,38.13179],[150.27,2.661],[150.26,30.10355642],[150.25,102.59423732],[150.24,6.3897378]],[[150.31,3.79462621],[150.32,4.0],[150.36,27.66479],[150.37,18.11079376],[150.39,68.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321130043,[[150.29,23.47292377],[150.28,34.31438936],[150.27,35.64935202],[150.26,70.14489815],[150.25,64.38863452]],[[150.36,6.95315038],[150.38,14.11079376],[150.39,10.416],[150.4,2.66],[150.41,65.45502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321192421,[[150.34,14.72430754],[150.32,23.52931948],[150.3,14.63138471],[150.29,65.45502707],[150.28,72.3769]],[[150.35,4.0],[150.37,4.0],[150.4,2.66],[150.41,110.71839346],[150.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321277334,[[150.33,22.32620346],[150.32,11.67102455],[150.31,93.05689],[150.29,47.11326589],[150.28,27.66479]],[[150.38,3.79289125],[150.4,4.0],[150.41,30.32479],[150.42,67.543],[150.43,14.16920346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321297768,[[150.35,2.32395699],[150.34,1.34072488],[150.31,14.16920346],[150.3,2.66],[150.29,9.34910124]],[[150.37,3.79354258],[150.38,4.0],[150.39,66.8934],[150.4,2.66],[150.41,69.49878346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321341828,[[150.21,0.83826673],[150.2,68.801],[150.18,2.662],[150.17,31.66479],[150.16,59.97300306]],[[150.27,4.0],[150.28,37.75179],[150.29,27.66479],[150.31,67.1599],[150.36,26.62052442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321408911,[[150.2,4.0],[150.19,3.42115198],[150.18,62.0841],[150.17,32.99201657],[150.16,34.31992111]],[[150.25,3.79595522],[150.29,27.66479],[150.3,2.662],[150.32,4.0],[150.33,77.72613111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321478809,[[150.16,0.7593065],[150.15,59.7061],[150.14,27.66479],[150.13,44.45223707],[150.12,88.95352497]],[[150.22,3.79653249],[150.23,6.936],[150.24,55.32958],[150.25,4.0],[150.26,2.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321512247,[[150.1,0.75962996],[150.09,36.9870229],[150.08,97.34073707],[150.07,4.0],[150.05,36.35055297]],[[150.16,3.79816586],[150.17,27.66479],[150.19,65.3983],[150.2,30.32879],[150.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321543191,[[150.11,10.87618955],[150.07,23.55127327],[150.06,85.71329],[150.05,9.184],[150.0,79.65038234]],[[150.12,3.79900574],[150.13,27.66479],[150.15,2.664],[150.16,70.2424],[150.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321592161,[[150.02,0.75995026],[150.01,10.255],[150.0,27.66479],[149.98,31.66479],[149.97,16.88168426]],[[150.07,2.665],[150.08,3.80190777],[150.09,82.35839],[150.1,6.66511147],[150.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321615687,[[150.02,2.32429332],[149.98,14.21668426],[149.97,39.68863362],[149.96,68.82531794]],[[150.05,3.80161491],[150.06,27.66479],[150.08,20.88268426],[150.09,85.86439],[150.11,37.79023707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321669452,[[149.71,0.7615336],[149.7,81.07979],[149.67,34.33479],[149.64,70.7822773]],[[149.76,2.67],[149.77,11.68557419],[149.78,27.66479],[149.8,4.0],[149.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321707301,[[149.88,2.26499417],[149.86,4.0],[149.85,27.66479],[149.83,2.668],[149.82,5.33963439]],[[149.94,3.8057099],[149.95,30.33279],[149.96,14.17672952],[149.98,10.67066907],[149.99,61.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321746834,[[149.79,2.42219511],[149.78,27.66479],[149.76,49.4007],[149.75,18.17672952],[149.74,5.34257928]],[[149.84,2.42050305],[149.85,12.94523634],[149.86,2.67],[149.87,80.18187694],[149.88,50.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321769457,[[149.82,53.00535955],[149.81,31.66479],[149.79,2.669],[149.78,14.17672952],[149.77,27.66479]],[[149.88,3.80676872],[149.89,14.17672952],[149.9,39.94891456],[149.91,51.0405],[149.92,72.54402707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321804713,[[149.85,11.79514592],[149.84,30.33279],[149.83,5.3393493],[149.82,55.60628072],[149.81,41.84151952]],[[149.9,3.80581823],[149.91,14.17672952],[149.92,34.33790735],[149.93,2.669],[149.94,37.79023707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321882112,[[149.63,3.59277429],[149.62,9.36972781],[149.61,30.33679],[149.6,46.6763],[149.59,76.13527691]],[[149.69,27.66479],[149.71,14.021],[149.73,30.33479],[149.75,49.2673],[149.92,14.89087958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321889319,[[149.67,3.59277429],[149.61,27.66479],[149.59,27.66479],[149.58,6.672],[149.26,61.66]],[[149.68,7.81078069],[149.69,27.66479],[149.7,2.672],[149.71,10.021],[149.72,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321946697,[[149.68,2.27729625],[149.67,9.374],[149.64,12.08202519],[149.63,44.0222],[149.62,69.16079]],[[149.71,3.81025007],[149.73,27.66479],[149.74,2.672],[149.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642321963919,[[149.68,2.27729625],[149.67,36.54792676],[149.66,99.53248],[149.65,8.01566336],[149.64,6.736]],[[149.72,3.80971493],[149.75,2.67],[149.76,41.93199601],[149.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322001269,[[149.74,45.72960749],[149.73,38.28779],[149.72,4.0],[149.7,17.27777897],[149.66,47.1696]],[[149.79,2.41741399],[149.8,3.80971493],[149.81,2.67],[149.82,48.60979234],[149.84,77.62089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322035002,[[149.82,3.07401881],[149.81,7.471],[149.8,31.66479],[149.79,56.84462121],[149.78,39.43379]],[[149.88,13.8616896],[149.89,41.93199601],[149.9,6.669],[149.91,45.6768],[149.93,72.12769914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322097462,[[149.87,3.80568168],[149.86,8.062],[149.84,8.00683873],[149.83,27.66479],[149.82,93.42849]],[[149.91,2.28276909],[149.92,2.41392477],[149.94,55.32958],[149.95,20.84818876],[149.96,51.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322129012,[[149.84,2.3272804],[149.83,3.80568168],[149.82,12.00870416],[149.81,23.54692867],[149.8,51.9745]],[[149.87,2.28316929],[149.88,27.66479],[149.89,14.18018876],[149.91,27.66479],[149.92,40.49567044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322157240,[[149.77,12.16],[149.76,3.12496415],[149.75,2.31915649],[149.74,37.00728617],[149.73,20.85419684]],[[149.81,3.80773218],[149.86,14.18018876],[149.87,31.66479],[149.88,2.67],[149.89,91.29317044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322204922,[[149.73,1.97083643],[149.72,70.02205347],[149.71,6.67],[149.7,27.66479],[149.69,37.82667044]],[[149.77,27.66479],[149.82,14.717],[149.83,58.56210626],[149.85,61.0401],[150.05,140.89187778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322240871,[[149.72,1.55732714],[149.71,7.555],[149.7,30.33479],[149.69,64.64258876]],[[149.76,3.80843679],[149.77,27.66479],[149.78,4.0],[149.79,65.15438876],[149.8,34.34347831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322281623,[[149.66,8.135],[149.64,57.63628694],[149.63,14.18018876],[149.62,8.057],[149.61,61.63577442]],[[149.69,3.81081888],[149.71,27.66479],[149.74,16.85218876],[149.75,14.14],[149.81,7.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322320462,[[149.68,1.23209331],[149.65,27.66479],[149.63,23.70218876],[149.62,9.34652336],[149.61,62.3464]],[[149.71,2.42687899],[149.72,3.81014316],[149.73,14.18018876],[149.74,58.3699],[149.75,71.99049929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322384253,[[149.69,2.83198747],[149.68,9.60543678],[149.67,27.66479],[149.66,2.672],[149.65,56.31585846]],[[149.71,3.8102289],[149.72,14.18018876],[149.74,27.66479],[149.75,2.672],[149.79,13.31655216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322402770,[[149.73,3.72431105],[149.72,42.7988],[149.71,33.00844579],[149.7,6.67],[149.69,34.07780206]],[[149.78,3.80937931],[149.79,27.66479],[149.8,4.0],[149.81,37.0128093],[149.82,49.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322455138,[[149.78,3.80830478],[149.77,27.66479],[149.75,4.0],[149.74,2.67],[149.73,33.00751332]],[[149.81,2.45889892],[149.82,6.96],[149.83,41.91730238],[149.85,6.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322482075,[[149.68,6.0702753],[149.67,4.0],[149.66,2.67],[149.65,88.92391436],[149.64,20.0]],[[149.75,62.10358],[149.76,14.25251238],[149.77,46.1443],[149.78,4.0],[149.8,52.26813573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322564180,[[149.64,3.76532333],[149.63,5.34651253],[149.62,60.31091238],[149.61,31.66479],[149.29,62.12]],[[149.7,3.81032027],[149.71,14.25251238],[149.72,34.33679],[149.73,6.68181211],[149.74,65.49146044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322570093,[[149.66,3.76532333],[149.64,2.672],[149.62,57.63891238],[149.61,4.0]],[[149.68,3.81032027],[149.69,27.66479],[149.71,14.25251238],[149.72,74.27799],[151.91,15.23886255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322643498,[[149.67,3.81016888],[149.66,8.01729686],[149.65,42.0368],[149.64,14.27006678],[149.63,37.82479]],[[149.69,2.71263647],[149.7,2.42577993],[149.71,27.66479],[149.72,21.46006678],[149.74,42.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322687457,[[149.59,15.83325687],[149.58,8.209],[149.57,96.15196749],[149.56,38.907],[149.55,13.54103535]],[[149.67,27.66479],[149.69,27.66479],[149.7,41.82667044],[149.71,4.0],[149.72,6.68203535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322709690,[[149.61,42.18320359],[149.6,5.34747093],[149.59,2.673],[149.58,14.25251221],[149.57,6.41811475]],[[149.64,27.66479],[149.66,3.81154566],[149.67,27.66479],[149.68,7.238],[149.69,27.60911066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322766460,[[149.59,3.81085989],[149.58,2.32914949],[149.56,23.63778333],[149.55,36.7877],[149.54,27.66479]],[[149.64,6.71375848],[149.65,34.9549],[149.66,48.60201761],[149.68,7.46],[149.78,93.36980816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322815515,[[149.41,9.35257897],[149.4,34.3485],[149.39,27.66479],[149.37,65.49146044],[149.28,126.99780816]],[[149.46,7.343],[149.48,4.0],[149.51,92.28698],[149.56,43.77201351],[149.59,51.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322838046,[[149.38,2.24209669],[149.37,2.32489221],[149.34,47.20602857],[149.32,40.8067],[149.31,44.25594759]],[[149.41,37.99179],[149.42,6.69545713],[149.44,54.59179],[149.45,26.78182853],[149.56,152.11405374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322872190,[[149.31,1.77201911],[149.3,27.66479],[149.29,14.18446537],[149.28,2.678],[149.27,27.66479]],[[149.37,34.36248934],[149.39,6.678],[149.4,69.21349736],[149.41,41.84925537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322923648,[[149.29,11.89],[149.27,9.4392002],[149.26,22.89146537],[149.24,31.31],[149.23,75.67476102]],[[149.35,27.66479],[149.36,14.18446537],[149.37,6.69792364],[149.38,2.678],[149.4,26.79169458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642322985526,[[149.1,2.32699251],[149.09,46.83956537],[149.07,2.682],[149.06,41.82667044],[149.04,64.56330522]],[[149.14,39.72379],[149.15,27.66479],[149.18,2.682],[149.19,15.96278374],[149.22,36.92313495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323023072,[[149.14,0.76472919],[149.13,14.314066],[149.11,9.41031251],[149.1,32.6169],[149.09,41.82667044]],[[149.17,27.66479],[149.2,42.33579],[149.21,6.70510929],[149.22,14.18446537],[149.23,38.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323053320,[[149.19,6.68],[149.18,38.28533103],[149.17,47.34156719],[149.14,88.89999],[149.08,9.27277577]],[[149.23,12.49036355],[149.24,27.66479],[149.26,27.66479],[149.27,6.712],[149.29,9.38129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323115295,[[149.1,14.314066],[149.08,2.681],[149.07,103.19625044],[149.06,4.0]],[[149.17,6.50579872],[149.18,31.66479],[149.2,31.5448],[149.21,20.88934988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323127203,[[149.12,2.33537388],[149.11,47.713666],[149.1,2.682],[149.09,10.43883936],[149.08,37.82667044]],[[149.16,3.82324715],[149.17,10.715],[149.18,27.66479],[149.2,16.86646537],[149.24,64.64620847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323197793,[[149.09,1.6339098],[149.08,14.314066],[149.07,17.4419566],[149.06,63.89189],[149.05,9.94]],[[149.14,3.82276299],[149.15,34.65579],[149.17,37.2507],[149.18,2.682],[149.19,44.65557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323234437,[[149.04,1.6339098],[149.03,31.66479],[149.02,16.996066],[148.98,37.82667044],[148.95,33.4522]],[[149.11,3.82276299],[149.12,67.88258],[149.13,48.22436537],[149.14,6.70825787],[149.15,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323274688,[[148.93,27.66479],[148.92,1.85622558],[148.91,2.685],[148.9,12.70855135],[148.89,38.5792]],[[149.0,30.34979],[149.01,6.71411307],[149.02,4.0],[149.03,27.66479],[149.04,26.85645226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323292911,[[148.99,3.1919082],[148.98,27.66479],[148.97,34.4037],[148.95,8.05483551],[148.94,27.66479]],[[149.04,6.51058481],[149.05,27.66479],[149.06,14.546],[149.07,6.7114094],[149.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323331759,[[148.98,3.82856462],[148.93,23.64418231],[148.92,63.26099],[148.91,5.3722824],[148.9,57.27913258]],[[148.99,11.467103],[149.02,62.04301694],[149.03,2.685],[149.04,61.53922502],[149.11,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323405445,[[148.93,3.32790669],[148.92,5.37165538],[148.91,63.51575715],[148.9,55.32958],[148.84,6.71411307]],[[148.97,3.82907579],[148.98,2.44082504],[148.99,9.463],[149.0,16.91782502],[149.01,34.37890307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323419366,[[148.89,2.63026369],[148.88,2.686],[148.87,41.89761502],[148.86,9.37394897],[148.84,72.20557351]],[[148.94,3.82979221],[148.95,37.24779],[148.97,14.23282502],[148.98,2.686],[148.99,44.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323475953,[[149.06,3.82642445],[149.05,27.66479],[149.04,4.0],[149.03,35.9638],[149.02,33.03293664]],[[149.09,2.15147501],[149.1,14.32507463],[149.11,33.8162],[149.12,6.709158],[149.13,68.17446044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323511295,[[149.06,3.82683499],[149.05,42.9274],[149.03,6.683],[149.02,62.82658],[149.01,20.76731565]],[[149.08,2.65373215],[149.11,14.32507463],[149.12,34.37372294],[149.13,67.06729],[149.14,41.82667044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323588615,[[149.03,3.82769871],[149.02,33.0978],[149.01,35.71644762],[149.0,5.36878678],[148.99,18.32507463]],[[149.05,2.43970655],[149.06,3.80194389],[149.07,14.32507463],[149.08,9.6846299],[149.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323606540,[[148.98,2.92345686],[148.97,27.66479],[148.96,41.8415516],[148.95,19.69567581],[148.94,27.66479]],[[149.03,3.828492],[149.04,27.66479],[149.05,32.308],[149.06,21.00907463],[149.07,6.71118419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323667417,[[148.93,30.58824686],[148.92,38.7066],[148.91,2.685],[148.9,19.69770402],[148.89,31.66479]],[[148.99,3.82884195],[149.0,14.32507463],[149.01,59.17139],[149.02,10.7136623],[149.03,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323714972,[[149.11,3.82564999],[149.1,27.66479],[149.09,10.783],[149.08,12.04822551],[149.07,60.27899]],[[149.13,3.04056167],[149.17,6.70668321],[149.18,50.18673169],[149.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323745709,[[149.41,55.32958],[149.4,2.676],[149.39,4.0],[149.38,5.35540711],[149.37,20.0]],[[149.5,41.03266272],[149.52,8.767],[149.53,26.76749088],[149.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323773650,[[149.39,27.66479],[149.35,5.35641259],[149.34,30.34179],[149.33,4.0],[149.32,6.42884924]],[[149.41,3.1883567],[149.42,14.22901936],[149.44,4.0],[149.45,2.677],[149.46,44.40604888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323827319,[[149.47,3.81662052],[149.46,5.35248621],[149.45,6.676],[149.44,63.27158],[149.43,6.42414709]],[[149.51,0.7633241],[149.52,50.03654376],[149.53,27.66479],[149.54,14.37754317],[149.55,9.36363441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323837129,[[149.48,3.81624644],[149.47,55.32958],[149.46,37.71058621],[149.45,22.674],[149.44,4.0]],[[149.53,4.76324711],[149.55,47.3624624],[149.56,24.00592434],[149.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323885784,[[149.35,3.81749126],[149.34,35.8375],[149.33,41.93600126],[149.32,4.0],[149.31,14.2788346]],[[149.4,0.76368004],[149.41,27.66479],[149.42,24.97451589],[149.43,27.66479],[149.44,2.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323953875,[[149.31,6.16246374],[149.29,23.70676317],[149.28,31.5483],[149.26,36.77439257]],[[149.33,31.66479],[149.36,44.6216246],[149.37,7.111],[149.39,34.6117],[149.48,62.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642323983709,[[149.18,26.74890758],[149.17,2.678],[149.16,68.05350594],[149.15,48.4352585],[149.14,27.66479]],[[149.26,36.51279],[149.27,4.0],[149.28,9.3797391],[149.29,9.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324024556,[[149.32,3.82050831],[149.31,9.1],[149.3,27.66479],[149.28,2.678],[149.27,7.805]],[[149.35,6.69859664],[149.37,9.64414594],[149.38,86.21357658],[149.39,40.67682799],[149.4,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324069096,[[149.32,4.0],[149.29,27.66479],[149.28,13.41102934],[149.26,64.65419],[149.25,13.3057299]],[[149.33,1.10674969],[149.34,14.25790774],[149.35,9.6200776],[149.36,2.678],[149.37,37.99882799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324154795,[[149.4,4.0],[149.39,27.66479],[149.37,71.10561464],[149.36,2.677],[149.3,70.15832799]],[[149.41,18.64321852],[149.42,21.67570905],[149.44,37.99882799],[149.45,9.37111253],[149.46,9.6200776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324173524,[[149.4,7.81830237],[149.39,27.66479],[149.38,6.677],[149.37,67.10531128],[149.35,6.4276631]],[[149.41,4.34146383],[149.42,11.45470905],[149.43,14.30175469],[149.46,50.29590559],[149.47,33.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324230900,[[149.29,3.82060253],[149.28,4.0],[149.26,36.3],[149.25,6.43215807],[149.22,70.19775632]],[[149.32,37.63579],[149.34,50.95060332],[149.35,14.79359664],[149.36,27.66479],[149.37,37.99882799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324282367,[[149.25,3.81239977],[149.24,64.85569],[149.21,34.6799685],[149.2,27.66479]],[[149.28,3.82160855],[149.29,14.31000332],[149.31,6.70039197],[149.33,50.3306834],[149.35,70.66999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324340546,[[149.31,3.82008408],[149.3,30.00798489],[149.29,31.9476],[149.28,12.03677543],[149.27,27.66479]],[[149.36,2.41949791],[149.37,2.678],[149.38,50.44048601],[149.39,58.39229279],[149.41,42.08820949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324368583,[[149.31,3.82045359],[149.3,27.66479],[149.29,39.70114618],[149.28,6.43059288],[149.26,20.0]],[[149.36,0.94053384],[149.37,81.75345748],[149.38,6.69747505],[149.39,24.04803427],[149.4,37.07779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324414246,[[149.32,31.48520716],[149.31,2.678],[149.3,4.0],[149.29,33.02319515],[149.28,33.7121]],[[149.33,3.36481078],[149.35,14.30367337],[149.36,9.62603303],[149.38,44.76693253],[149.39,32.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324458002,[[149.43,3.81745102],[149.42,2.676],[149.41,35.61079],[149.4,4.0],[149.39,33.01954847]],[[149.46,0.7634902],[149.49,38.06945748],[149.5,34.35666272],[149.51,6.676],[149.54,56.71405374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324484437,[[149.39,3.8184189],[149.38,27.66479],[149.36,35.4762],[149.35,37.02108363],[149.34,20.0]],[[149.43,2.41657047],[149.44,0.7634902],[149.45,12.28537951],[149.46,82.55734596],[149.51,98.02425374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324548326,[[149.29,3.82027246],[149.28,27.66479],[149.26,78.68952228],[149.25,2.678],[149.24,7.71869069]],[[149.3,13.17877904],[149.33,18.2847208],[149.34,39.79976978],[149.35,2.678],[149.36,85.34124748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324600906,[[149.07,3.82479254],[149.06,27.66479],[149.05,2.682],[149.03,31.2289],[149.02,10.44205784]],[[149.1,2.49501953],[149.11,7.895],[149.12,4.0],[149.14,46.34185787],[149.15,2.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324648374,[[149.07,6.17628797],[149.04,75.2662108],[149.03,2.683],[149.02,27.66479],[149.0,47.43844215]],[[149.08,12.71179134],[149.11,4.0],[149.12,53.0512208],[149.13,30.34779],[149.2,76.43905374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324667903,[[149.07,2.35359723],[149.06,3.03166828],[149.04,55.32958],[149.03,16.9677208]],[[149.08,2.4252946],[149.09,4.0],[149.11,14.2847208],[149.12,34.9875],[149.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324735076,[[148.93,9.299],[148.92,2.69270058],[148.91,36.787],[148.9,56.5575108],[148.89,39.65818853]],[[148.99,3.82937967],[149.0,41.9495108],[149.01,2.685],[149.02,59.59789],[149.03,42.06945748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324776314,[[148.94,2.3477637],[148.93,6.685],[148.92,8.305],[148.91,5.37223679],[148.9,62.31319]],[[148.96,2.42438178],[148.97,3.82969228],[148.98,14.2847208],[149.02,40.75445748],[149.03,34.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324821070,[[148.97,3.82880802],[148.96,30.0191872],[148.94,26.47602761],[148.93,38.11054121],[148.91,77.76050008]],[[149.03,14.32639707],[149.04,64.72634096],[149.06,38.06945748],[149.11,66.75405374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324848007,[[148.94,3.83040366],[148.9,27.66479],[148.89,33.1933],[148.88,11.836],[148.87,33.03848944]],[[148.96,3.47996925],[148.97,33.3688],[148.98,41.06525572],[149.0,14.32639707],[149.01,54.52665287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324901579,[[148.84,4.04257591],[148.82,33.5501],[148.81,14.32639707],[148.79,2.687],[148.78,37.04156863]],[[148.87,2.42669709],[148.88,6.51903207],[148.89,4.0],[148.9,69.65597707],[148.91,40.29229833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642324911090,[[148.83,1.68740052],[148.82,14.32639707],[148.81,2.686],[148.8,9.4722452],[148.79,73.72835748]],[[148.87,3.83203207],[148.88,2.42825707],[148.89,4.0],[148.9,44.67818707],[148.91,67.95708833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325002206,[[148.88,2.95197553],[148.87,10.56],[148.86,27.66479],[148.85,45.8911282],[148.84,18.32639707]],[[148.91,3.8318938],[148.92,2.42461799],[148.94,14.32639707],[148.95,63.03059],[148.96,6.71636779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325035451,[[148.91,2.93334678],[148.9,31.66479],[148.89,8.0590852],[148.88,27.66479],[148.87,14.91346082]],[[148.92,3.83050807],[148.93,2.42683253],[148.95,14.32639707],[148.96,9.65347262],[148.97,32.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325059580,[[148.95,3.82939952],[148.94,6.684],[148.93,27.66479],[148.92,5.37176121],[148.91,34.1113664]],[[149.01,14.32639707],[149.02,9.63023467],[149.03,60.56199],[149.04,44.75345748],[149.05,34.37710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325125764,[[149.06,12.04963775],[149.05,27.66479],[149.03,60.07029],[149.02,29.722]],[[149.1,2.63031177],[149.11,9.64445471],[149.13,6.7087079],[149.14,27.66479],[149.15,6.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325180840,[[149.15,4.0],[149.12,3.82514732],[149.11,2.682],[149.1,10.43833193],[149.09,32.3812]],[[149.16,2.65887569],[149.17,27.66479],[149.19,27.66479],[149.21,47.44104533],[149.24,69.74953803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325232417,[[149.12,4.0],[149.1,3.82597064],[149.08,4.0],[149.07,2.682],[149.06,5.36687428]],[[149.13,14.26187444],[149.14,10.94030801],[149.15,27.66479],[149.16,38.05416082],[149.17,9.38890812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325242626,[[149.12,7.582],[149.09,36.9121],[149.08,5.3661566],[149.06,28.54087444]],[[149.14,14.26187444],[149.15,55.32958],[149.17,6.70690812],[149.18,72.02756082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325317924,[[149.03,7.82713315],[149.02,2.683],[149.01,32.9693],[149.0,33.03371672],[148.98,24.7054144]],[[149.04,12.11045082],[149.08,38.19079],[149.09,14.26187444],[149.1,64.73239],[149.11,16.89860816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325362381,[[148.89,4.0],[148.86,61.06939],[148.85,16.94787444],[148.82,38.36279],[148.81,38.05416082]],[[148.92,3.82992919],[148.93,27.66479],[148.94,6.7170445],[148.96,2.685],[149.04,87.97185374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325412340,[[148.86,2.35890864],[148.85,3.06791287],[148.84,41.16267645],[148.83,14.26187444],[148.82,31.66479]],[[148.88,3.60243075],[148.89,2.42376027],[148.91,27.66479],[148.92,20.9800471],[148.93,70.22669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325436183,[[148.82,3.06791287],[148.81,36.393],[148.8,10.45126267],[148.79,14.26187444],[148.77,20.0]],[[148.86,3.60344994],[148.87,27.66479],[148.89,32.9867],[148.9,44.61366444],[148.92,6.71817266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325520705,[[148.87,12.518],[148.86,14.7478422],[148.84,32.9259],[148.83,9.94]],[[148.9,3.33725478],[148.91,14.26187444],[148.92,38.37857266],[148.95,39.75869063],[148.98,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325582571,[[148.88,3.83105046],[148.86,13.13476395],[148.85,34.11421777],[148.82,54.0318],[148.77,10.16]],[[148.92,3.3360583],[148.93,27.66479],[148.95,16.125],[148.96,34.38115779],[148.97,32.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325621412,[[149.01,3.82786266],[148.99,2.684],[148.98,60.7061987],[148.95,20.99243715],[148.9,67.0569]],[[149.04,0.76556763],[149.05,7.881],[149.06,14.28305408],[149.07,27.66479],[149.08,30.34879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325652654,[[148.99,3.82830221],[148.98,8.05368242],[148.97,6.44406026],[148.95,27.66479],[148.94,37.7195]],[[149.0,10.30933355],[149.03,48.15905408],[149.04,27.66479],[149.05,4.0],[149.06,40.80827481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325681785,[[149.06,2.683],[149.05,3.82646308],[149.03,65.38006937],[149.02,31.2803],[149.01,37.92479]],[[149.11,2.40715706],[149.12,0.76530044],[149.13,41.94784408],[149.14,33.2038],[149.15,41.05559789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325716129,[[149.05,3.82678793],[149.04,62.84859],[149.03,34.10601744],[149.01,14.18],[149.0,42.01443482]],[[149.08,1.47918477],[149.09,14.28305408],[149.1,2.41421504],[149.11,10.70960816],[149.12,12.30128079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325800725,[[148.92,3.82923436],[148.91,20.72987242],[148.9,12.15063292],[148.89,27.66479],[148.88,69.55037481]],[[148.95,6.61],[148.96,27.66479],[148.98,14.717],[148.99,20.99806885],[149.01,32.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325878029,[[148.93,2.32568217],[148.92,2.36287842],[148.9,5.37271284],[148.89,26.45403153],[148.88,33.8634]],[[148.94,6.25107778],[148.95,27.66479],[148.96,14.28305408],[148.97,4.0],[148.98,62.14379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325900661,[[148.9,2.30241235],[148.89,23.77330039],[148.88,39.23682336],[148.87,6.685],[148.86,6.44878351]],[[148.94,3.8299146],[148.95,27.66479],[148.96,14.28305408],[148.97,6.686],[149.03,31.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642325959923,[[148.9,1.83805897],[148.89,5.3730502],[148.88,2.686],[148.87,27.77470473],[148.86,44.34008021]],[[148.93,3.8299146],[148.94,14.28305408],[148.95,61.95149],[148.97,34.35079],[148.98,38.12427481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326005288,[[148.97,2.684],[148.94,5.37102407],[148.93,66.2669]],[[149.01,3.82930809],[149.02,59.57979],[149.03,6.7132116],[149.04,31.66479],[149.09,155.96015262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326090190,[[148.89,2.686],[148.88,7.33964317],[148.87,9.326],[148.86,6.4487949],[148.85,38.642]],[[148.92,3.83151831],[148.93,27.66479],[148.94,6.7172701],[148.95,27.66479],[148.96,18.34275548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326119421,[[149.02,2.683],[149.01,7.713],[149.0,36.62848095],[148.98,56.63879],[148.82,95.28157505]],[[149.06,27.66479],[149.08,27.66479],[149.09,40.77630866],[149.1,4.0],[149.11,40.80727481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326154066,[[149.21,15.1355641],[149.2,27.66479],[149.18,11.08],[149.17,6.43543182],[149.16,79.92429]],[[149.24,2.39754346],[149.26,0.93605533],[149.27,14.23736178],[149.29,4.0],[149.3,37.04585547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326214426,[[149.21,15.79936181],[149.2,6.43420104],[149.18,10.14],[149.17,51.66479],[149.13,6.70106547]],[[149.26,0.76451427],[149.27,27.66479],[149.29,102.62352339],[149.33,151.9291145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326240560,[[149.21,2.36016611],[149.2,6.50294981],[149.19,5.3622505],[149.18,40.01888944],[149.17,65.99110589]],[[149.23,3.17850564],[149.24,27.66479],[149.25,14.32631589],[149.26,33.9029],[149.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326312362,[[149.27,8.03731495],[149.26,3.82124756],[149.25,20.0],[149.24,10.43237592],[149.21,27.66479]],[[149.28,0.76425094],[149.29,14.32631589],[149.31,37.27170452],[149.33,65.58272339],[149.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326365024,[[149.24,3.82124115],[149.23,2.68],[149.22,15.6409202],[149.21,27.66479],[149.2,48.35761589]],[[149.26,0.7642261],[149.27,8.607],[149.29,31.66479],[149.3,53.74181589],[149.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326405163,[[149.13,6.50461034],[149.12,38.52282543],[149.11,10.2],[149.1,51.2621191],[149.08,44.28569536]],[[149.17,27.66479],[149.18,4.0],[149.19,11.043],[149.2,32.111],[149.21,2.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326434209,[[149.16,2.35889011],[149.15,3.82361034],[149.12,41.99110589],[149.11,18.24615517],[149.1,36.93580321]],[[149.19,6.71765072],[149.2,27.66479],[149.21,48.34421589],[149.22,27.66479],[149.24,47.73053612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326517840,[[149.08,3.78399133],[149.07,6.43963345],[149.06,36.4709],[149.05,20.76702221],[149.04,14.14]],[[149.12,3.82483246],[149.13,7.381],[149.15,39.3467],[149.16,14.32631589],[149.18,33.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326554884,[[149.09,3.78399133],[149.05,2.682],[149.04,24.91631589],[149.03,39.83451226]],[[149.1,3.82559495],[149.13,4.0],[149.14,49.49451589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326602940,[[149.16,3.03055395],[149.12,2.681],[149.11,62.9851793],[149.09,38.10376214],[149.08,64.62088741]],[[149.2,3.82373295],[149.21,41.97546409],[149.22,41.1844],[149.23,27.66479],[149.28,26.81324574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326616854,[[149.14,3.03055395],[149.13,27.66479],[149.12,31.7337],[149.11,32.63648805],[149.1,4.0]],[[149.17,3.82373295],[149.2,20.99167409],[149.21,27.66479],[149.22,34.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326685143,[[149.02,3.79702819],[149.0,47.34457433],[148.99,2.683],[148.98,41.84479],[148.95,26.709158]],[[149.07,7.801],[149.08,27.66479],[149.09,37.2569],[149.1,30.34779],[149.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326733604,[[148.95,14.31067409],[148.94,9.46335928],[148.93,30.34879],[148.92,5.3720093],[148.91,79.64236597]],[[149.0,2.41645493],[149.01,31.66479],[149.02,14.31067409],[149.03,47.0330016],[149.04,34.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326772361,[[148.92,4.06389846],[148.89,23.7939267],[148.88,31.3537],[148.87,8.05961876],[148.85,53.72596356]],[[148.93,37.02579],[148.95,27.66479],[148.96,4.0],[148.97,9.666],[148.98,21.02591433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326838657,[[149.17,27.66479],[149.14,9.363914],[149.13,10.573],[149.12,47.66479]],[[149.2,3.82532538],[149.21,2.3966355],[149.23,39.46601024],[149.24,44.57749881],[149.25,31.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326899357,[[149.21,13.70989051],[149.2,35.2261],[149.19,24.73907873],[149.17,43.1148335],[148.91,142.58887631]],[[149.27,2.54186449],[149.28,14.3044119],[149.29,9.60019267],[149.3,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326935196,[[149.19,3.82162927],[149.18,27.66479],[149.17,12.74],[149.16,55.43950403],[149.14,33.8528]],[[149.23,2.54186449],[149.24,8.188],[149.26,47.7239119],[149.27,30.34479],[149.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642326977951,[[149.11,2.8830407],[149.1,14.30656362],[149.09,27.66479],[149.07,82.50381597],[149.06,50.97911562]],[[149.14,3.82419346],[149.15,7.545],[149.16,4.0],[149.17,30.34579],[149.18,8.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327034038,[[149.05,1.86188383],[149.04,41.97135362],[149.02,32.6555],[149.01,47.30603429],[149.0,37.03380957]],[[149.11,10.50765379],[149.12,9.23],[149.13,27.66479],[149.14,48.22366362],[149.15,36.99479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327053960,[[149.06,1.86188383],[149.05,23.78831164],[149.02,63.06419],[149.01,41.91757597],[148.97,70.3567209]],[[149.1,3.82565379],[149.11,33.0169],[149.12,31.66479],[149.13,24.17456362],[149.14,34.37304787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327130660,[[149.06,4.26130037],[149.04,14.30656362],[149.02,39.71619473],[149.0,27.66479],[148.96,91.72285262]],[[149.11,3.8257539],[149.12,61.48629],[149.13,16.98856362],[149.14,31.66479],[149.16,80.38503339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327158290,[[149.08,4.0],[149.07,2.88070003],[149.06,31.464],[149.05,47.33856398],[149.04,8.04952687]],[[149.11,3.82534731],[149.12,2.41311188],[149.14,14.30656362],[149.15,27.66479],[149.16,2.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327215379,[[149.27,3.8213463],[149.26,27.66479],[149.25,12.03795541],[149.23,33.02537946]],[[149.32,1.10781713],[149.33,27.66479],[149.35,27.66479],[149.36,34.4513],[149.37,6.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327230402,[[149.44,27.66479],[149.42,27.66479],[149.41,9.354293],[149.4,11.793],[149.39,20.0]],[[149.48,0.76376343],[149.51,2.676],[149.52,27.66479],[149.53,10.69052956],[149.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327297079,[[149.4,3.81689852],[149.39,14.1483048],[149.36,17.07963369],[149.35,37.6458181],[149.34,24.0]],[[149.45,2.40497627],[149.46,9.135],[149.47,45.8130948],[149.49,39.8165],[149.52,82.39235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327330924,[[149.32,2.35441128],[149.31,3.81902207],[149.3,27.66479],[149.29,16.8263048],[149.28,31.561]],[[149.36,10.412],[149.38,27.66479],[149.39,47.6158],[149.4,2.678],[149.48,57.20425262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327336031,[[149.33,3.81902207],[149.3,27.66479],[149.29,49.4560048],[149.28,5.35896746]],[[149.37,1.96856083],[149.38,31.7101],[149.39,31.66479],[149.41,2.678],[149.42,49.8420948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327402705,[[149.33,6.17668039],[149.29,41.8130948],[149.27,39.81010758],[149.26,78.28149166]],[[149.34,13.503],[149.36,31.6513],[149.37,27.66479],[149.38,16.8263048],[149.39,13.71880228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327443156,[[149.43,3.81935373],[149.4,44.4900948],[149.39,36.82946267],[149.38,31.66479],[149.33,43.3513]],[[149.47,2.73012116],[149.49,52.4222048],[149.5,12.26548782],[149.51,27.66479],[149.52,60.63401917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327511258,[[149.45,2.35766098],[149.44,3.81738349],[149.43,84.22849301],[149.42,2.674],[149.41,40.77846834]],[[149.48,2.72906623],[149.51,27.66479],[149.52,14.1483048],[149.53,33.8388],[149.54,34.33879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327523175,[[149.58,3.8147233],[149.57,27.66479],[149.53,12.02280891],[149.52,27.66479],[149.5,36.30626857]],[[149.62,1.90831223],[149.64,33.9036],[149.66,4.0],[150.06,21.10673061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327579942,[[149.63,3.81153688],[149.62,64.53675417],[149.6,71.48247683],[149.55,19.422],[149.33,62.36]],[[149.67,1.33570769],[149.69,4.0],[149.7,14.23582064],[149.71,35.7649],[149.79,9.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327623598,[[149.56,3.81336182],[149.55,27.66479],[149.52,5.35036965],[149.51,106.33892658],[149.49,111.11767181]],[[149.61,41.25479],[149.65,2.673],[149.66,50.1888154],[149.67,27.66479],[149.69,26.73886159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327667146,[[149.53,2.23579144],[149.51,14.26527786],[149.5,22.27943711],[149.49,71.34249714],[149.48,44.36823991]],[[149.59,3.81406126],[149.6,27.66479],[149.61,37.9078],[149.62,41.93006786],[149.69,8.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327707709,[[149.67,2.34664593],[149.66,3.26470352],[149.65,36.79079],[149.63,13.34868831],[149.62,49.11864488]],[[149.73,3.80997999],[149.74,27.66479],[149.76,2.67],[149.77,27.66479],[149.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327760786,[[149.51,2.674],[149.5,9.63463643],[149.48,12.03701333],[149.47,4.0],[149.45,97.1671942]],[[149.61,4.0],[149.64,2.674],[149.65,6.68538575],[149.68,64.42462061],[149.72,110.65425262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327799636,[[149.61,1.19263643],[149.57,23.71721605],[149.56,31.66479],[149.55,40.5038]],[[149.63,3.81231981],[149.64,27.66479],[149.65,32.2868],[149.66,2.673],[149.67,18.27182092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327831173,[[149.58,1.15237896],[149.57,2.35748847],[149.54,41.93661092],[149.51,99.74636763],[149.5,20.27149198]],[[149.59,3.81231981],[149.6,4.0],[149.61,61.67979],[149.62,14.27182092],[149.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327892462,[[149.6,1.70943423],[149.59,30.015246],[149.58,34.4342],[149.57,7.646],[149.56,20.94482092]],[[149.66,3.81186594],[149.67,63.35519],[149.69,45.93661092],[149.71,6.68270516],[149.76,40.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327941725,[[149.57,2.51109044],[149.56,34.27411788],[149.55,34.5631],[149.54,37.02049516],[148.99,238.1916288]],[[149.63,3.81186594],[149.64,60.17089],[149.65,2.673],[149.66,14.27182092],[149.67,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642327980778,[[149.69,3.42642816],[149.68,2.35681676],[149.66,13.655],[149.65,80.97234224],[149.63,38.01579]],[[149.72,3.05100616],[149.73,27.66479],[149.74,14.27182092],[149.75,27.66479],[149.76,2.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328007914,[[149.76,3.80968787],[149.75,27.66479],[149.74,6.669],[149.73,34.07629591],[149.72,44.6069]],[[149.83,27.66479],[149.84,2.669],[149.85,27.66479],[149.86,37.5534],[149.89,79.25477763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328071695,[[149.7,25.20963515],[149.69,14.76691505],[149.68,44.99828683],[149.67,45.61374169],[149.66,52.38742806]],[[149.76,3.27819704],[149.77,2.67],[149.78,27.66479],[149.79,27.66479],[149.81,18.26139563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328096328,[[149.78,3.80771816],[149.75,27.66479],[149.73,6.67400808],[149.72,68.25585795],[149.66,38.4716]],[[149.81,3.43559074],[149.83,35.4484],[149.85,2.67],[149.86,27.66479],[149.87,8.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328138780,[[149.8,3.80771816],[149.79,48.37712597],[149.78,2.669],[149.75,27.66479],[149.73,26.4112749]],[[149.85,27.66479],[149.86,3.43492085],[149.87,14.22282597],[149.88,24.03275899],[149.89,36.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328183732,[[149.85,3.80771816],[149.83,27.66479],[149.81,47.74412597],[149.8,38.29779],[149.79,9.34053644]],[[149.88,3.43463458],[149.89,14.22282597],[149.9,34.33379],[150.24,190.27717881],[150.25,124.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328218280,[[149.85,3.80572701],[149.8,16.89182597],[149.79,62.94109]],[[149.86,2.40456913],[149.87,4.0],[149.89,35.6712],[149.9,41.88761597],[149.97,57.20425262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328268239,[[149.81,2.95922517],[149.79,27.66479],[149.77,20.88653416],[149.76,31.5856],[149.73,43.0258964]],[[149.86,3.80861031],[149.88,57.99858],[149.89,50.12863416],[149.92,6.67311735],[149.93,103.59517763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328314194,[[149.83,2.3366958],[149.78,41.88232416],[149.77,34.3799],[149.76,27.66479],[149.75,47.0252998]],[[149.85,3.80861031],[149.86,4.0],[149.87,2.669],[149.88,20.8924332],[149.89,88.62948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328360664,[[149.81,2.33670635],[149.78,33.59096631],[149.77,63.48799],[149.76,4.0],[149.72,17.17945353]],[[149.84,3.80861031],[149.86,52.02183416],[149.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328380691,[[149.81,2.33670635],[149.8,61.94659],[149.79,14.21753416],[149.78,6.669],[149.77,37.81079]],[[149.84,3.80861031],[149.85,2.39736153],[149.87,20.88653416],[149.88,59.56129],[149.89,6.67445353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328444170,[[149.75,1.45941238],[149.73,41.90768056],[149.71,27.66479],[149.7,40.35307763],[149.67,34.3716]],[[149.8,14.66647237],[149.81,27.66479],[149.82,4.0],[149.84,76.25448056],[149.85,6.67623594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328486832,[[149.76,6.178e-05],[149.75,12.52730005],[149.73,34.33479],[149.72,46.72509056],[149.71,8.568]],[[149.79,3.80848015],[149.8,27.66479],[149.83,37.01214043],[149.84,14.24289056],[149.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328525797,[[149.77,1.64589703],[149.76,11.55985682],[149.74,41.90768056],[149.73,6.67],[149.44,19.8168923]],[[149.81,3.80787162],[149.82,41.90768056],[149.83,39.75765043],[149.85,75.28786763],[149.86,30.70940171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328552447,[[149.83,1.64510159],[149.81,27.66479],[149.8,63.81949],[149.79,14.25836256],[149.77,2.669]],[[149.86,3.80787162],[149.87,14.25836256],[149.88,6.67512182],[149.9,12.23441563],[149.92,40.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328609831,[[149.94,27.66479],[149.92,31.66479],[149.9,2.666],[149.89,47.60245025]],[[150.0,16.30777117],[150.01,36.4586],[150.02,34.33345727],[150.04,31.66479],[150.09,68.22322296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328663714,[[149.94,2.666],[149.93,35.09335073],[149.92,9.82207352],[149.91,5.3363032],[149.9,27.65941872]],[[149.99,2.39180359],[150.0,1.996e-05],[150.01,41.89943176],[150.03,36.9552],[150.04,47.29543926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328666313,[[149.97,2.89385073],[149.96,2.34907352],[149.94,2.666],[149.93,59.86429],[149.92,21.70764176]],[[150.0,1.996e-05],[150.01,27.66479],[150.03,47.18984176],[150.04,38.33256796],[150.06,2.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328734814,[[149.92,2.3463161],[149.9,27.66479],[149.89,31.509],[149.88,23.95164176],[149.65,204.7370333]],[[149.95,3.80391782],[149.96,4.0],[149.97,27.66479],[149.98,31.5685],[149.99,2.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328758650,[[149.95,12.22454729],[149.91,41.89943176],[149.9,51.10264564],[149.89,10.54],[149.88,27.66479]],[[149.96,6.20099035],[149.97,4.0],[149.98,31.8117],[149.99,41.89943176],[150.0,2.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328804318,[[149.86,1.42277781],[149.85,14.22201548],[149.82,61.54310104],[149.81,85.31949045],[149.8,4.0]],[[149.9,3.80456565],[149.91,47.1491],[149.92,27.66479],[149.95,48.55858718],[149.96,7.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328854686,[[149.9,13.56610477],[149.87,48.62121548],[149.86,2.668],[149.85,27.66479],[149.84,4.0]],[[149.91,3.80456467],[149.92,27.66479],[149.95,65.08899],[149.96,14.22201548],[150.8,568.42285062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328931993,[[149.85,4.27431424],[149.82,14.22201548],[149.8,35.9221],[149.79,27.66479],[149.77,29.15406771]],[[149.86,3.80572115],[149.87,27.66479],[149.89,6.669],[149.9,61.96639],[150.2,199.78062339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328945305,[[149.81,20.83001548],[149.8,2.669],[149.79,9.43274554],[149.78,33.9817],[149.77,48.0016613]],[[149.89,14.22201548],[149.91,2.669],[149.92,10.67334001],[149.93,37.9616613],[149.95,36.91336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642328999767,[[149.88,2.35170576],[149.86,1.51919751],[149.84,23.65627145],[149.83,34.33279],[149.77,84.89567067]],[[149.9,3.80567236],[149.91,57.99758],[149.93,46.12951548],[149.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329027313,[[149.77,28.20425262],[149.72,125.5902699],[149.69,5.34402539]],[[149.81,2.67],[149.82,59.13601449],[149.84,13.85368169],[149.87,26.70672676],[149.88,8.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329102211,[[149.86,3.79617841],[149.82,14.21321105],[149.81,10.2],[149.8,12.09776298],[149.79,52.03247757]],[[149.87,6.2120414],[149.88,4.0],[149.89,2.669],[149.9,48.43221105],[149.91,16.11378537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329129541,[[149.86,12.76517841],[149.82,14.21321105],[149.81,47.30235474],[149.8,40.9546],[149.79,45.91320907]],[[149.87,6.2120414],[149.89,27.66479],[149.9,20.88221105],[149.91,43.92443506],[149.92,34.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329184006,[[149.79,0.90508844],[149.77,14.21321105],[149.74,2.669],[149.73,85.55690907]],[[149.83,13.136],[149.84,88.95108],[149.85,4.0],[149.87,14.21321105],[149.9,71.76440907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329222755,[[149.7,0.76148939],[149.67,47.44781105],[149.64,54.66760118],[149.61,35.8903],[149.6,111.00816291]],[[149.72,7.80855882],[149.74,45.9333],[149.75,27.66479],[149.79,41.87800105],[149.81,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329253191,[[149.63,3.10407322],[149.6,14.21321105],[149.58,9.38823032],[149.57,52.02229784],[149.56,14.7084053]],[[149.64,35.47586357],[149.66,2.673],[149.67,60.02909],[149.7,24.86021105],[149.71,6.68248187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329309882,[[149.58,0.76231744],[149.57,14.27766465],[149.55,9.38823032],[149.54,2.673],[149.53,71.43020907]],[[149.61,3.81188948],[149.63,4.0],[149.64,2.673],[149.65,32.2163],[149.79,62.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329368660,[[149.58,0.948615],[149.55,23.68393451],[149.54,35.5568],[149.53,2.673],[149.52,47.80920907]],[[149.61,3.81295846],[149.64,20.95066465],[149.65,33.6792],[149.71,28.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329394190,[[149.74,4.0],[149.73,9.38366133],[149.71,2.67],[149.7,62.51758],[149.68,20.0]],[[149.82,27.66479],[149.83,2.67],[149.84,6.67668169],[149.87,100.87283583],[149.9,32.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329422923,[[149.69,1.74472879],[149.68,6.67],[149.67,46.74092688],[149.55,118.87371763],[149.45,33.45]],[[149.75,3.80788752],[149.76,9.526],[149.78,30.33479],[149.79,48.14082688],[149.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329505039,[[149.71,1.74612765],[149.69,24.22272688],[149.68,9.43475188],[149.67,46.9187]],[[149.74,2.40802451],[149.75,3.8093287],[149.76,31.5048],[149.77,16.89272688],[149.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329529369,[[149.71,1.74612765],[149.7,14.22272688],[149.69,10.0],[149.68,39.77786796],[149.67,78.63120907]],[[149.75,3.8093287],[149.76,59.16959],[149.77,14.22272688],[149.78,6.67],[149.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329579831,[[149.7,1.3801795],[149.69,41.88751688],[149.67,63.21819],[149.66,12.02250266],[149.56,105.1554799]],[[149.74,3.80931183],[149.75,4.0],[149.77,42.0684],[149.78,14.22272688],[149.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329643211,[[149.76,2.34321673],[149.75,2.1630499],[149.73,17.87688965],[149.72,26.3092909],[149.71,15.48332542]],[[149.79,3.80848992],[149.81,27.66479],[149.82,4.0],[149.83,16.89272688],[149.9,12.81942067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329691877,[[149.75,1.84582926],[149.74,45.88751688],[149.73,34.1838],[149.72,2.67],[149.71,75.55399907]],[[149.8,3.80753343],[149.83,30.33479],[149.84,18.22272688],[149.85,6.67623594],[149.91,66.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329720511,[[149.76,2.64600155],[149.75,2.34832704],[149.73,27.66479],[149.72,20.89272688],[149.71,61.61609]],[[149.79,3.80753343],[149.8,32.4335],[149.81,41.88751688],[149.82,2.67],[149.83,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329753856,[[149.72,2.61966055],[149.69,14.22272688],[149.66,74.80347153],[149.65,27.66479],[149.63,44.30822186]],[[149.74,3.80855411],[149.75,2.67],[149.76,8.214],[149.78,93.56638],[149.79,23.54872688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329804819,[[149.56,1.76134799],[149.55,2.673],[149.54,27.66479],[149.53,74.45060907],[149.52,27.66479]],[[149.64,3.81186222],[149.65,63.13689],[149.66,38.77379],[149.67,6.68426857],[149.7,34.9190743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329830747,[[149.59,0.84990478],[149.58,74.53860907],[149.57,34.34615567],[149.56,8.0219822],[149.55,51.2306203]],[[149.67,3.81153136],[149.68,6.673],[149.69,8.964],[149.7,27.66479],[149.71,31.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329888321,[[149.58,2.34626038],[149.57,0.76249838],[149.56,45.97652629],[149.54,34.33779],[149.53,14.75349328]],[[149.63,3.81252511],[149.64,12.704],[149.65,61.00759],[149.66,18.26942629],[149.9,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329936782,[[149.49,0.76285048],[149.48,14.26942629],[149.45,9.43395495],[149.44,81.12698307],[149.43,4.0]],[[149.53,3.81452922],[149.54,12.835],[149.55,2.674],[149.56,32.5566],[149.6,37.84920907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329974726,[[149.38,0.76338886],[149.37,27.66479],[149.35,4.0],[149.34,2.677],[149.33,59.39609]],[[149.45,3.81473547],[149.46,37.03567848],[149.47,31.66479],[149.48,31.2404],[149.49,26.77555392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642329996149,[[149.35,1.15779101],[149.34,30.34179],[149.33,14.2669106],[149.31,31.66479],[149.29,36.89799723]],[[149.42,3.81806255],[149.44,47.76057476],[149.45,16.9439106],[149.46,32.6303],[149.62,118.62723231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330069260,[[149.46,1.35491512],[149.44,2.676],[149.43,31.66479],[149.42,27.66479]],[[149.54,20.28933575],[149.55,34.34079],[149.56,34.35397693],[149.57,47.15700829],[149.58,33.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330101498,[[149.42,1.35556315],[149.4,27.66479],[149.39,27.66479],[149.38,14.15510829]],[[149.43,14.02430241],[149.47,2.676],[149.48,59.36000829],[149.64,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330146860,[[149.36,1.35663425],[149.35,2.34747441],[149.33,27.66479],[149.32,47.97750829],[149.31,30.34179]],[[149.39,3.81802341],[149.4,10.212],[149.41,6.677],[149.42,68.65697129],[149.44,14.15510829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330166984,[[149.19,31.2373],[149.18,30.34479],[149.16,28.73923831],[149.15,42.8315],[149.14,6.70061646]],[[149.24,3.82077177],[149.3,6.68],[149.31,70.49319646],[149.33,33.5494],[149.34,44.06046582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330224554,[[149.22,1.07501549],[149.21,14.29596428],[149.2,9.44829548],[149.19,30.34279],[149.18,51.98794334]],[[149.29,27.66479],[149.3,34.34279],[149.31,30.93658074],[149.33,34.1949],[149.34,33.26546582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330264606,[[149.16,1.07636927],[149.15,27.66479],[149.14,41.96075428],[149.13,36.9894],[149.12,2.68]],[[149.22,3.82165291],[149.23,27.66479],[149.25,27.67905105],[149.26,59.46529],[149.27,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330301851,[[149.21,1.6535889],[149.2,31.66479],[149.19,8.27],[149.16,2.68],[149.15,67.09410675]],[[149.25,3.82440512],[149.27,14.29596428],[149.28,9.59317261],[149.29,30.34479],[149.3,6.70106547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330326379,[[149.18,1.65387926],[149.17,4.0],[149.16,34.2665],[149.15,30.34479],[149.14,14.29596428]],[[149.2,3.82440512],[149.22,2.41621471],[149.23,14.29596428],[149.24,9.61851109],[149.25,2.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330353411,[[149.06,0.76519931],[149.04,4.0],[149.03,2.683],[149.02,60.09839],[149.01,14.29596428]],[[149.1,3.82599656],[149.11,34.18279],[149.12,27.66479],[149.13,6.7087079],[149.14,11.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330435820,[[148.83,10.23241409],[148.82,37.658],[148.8,30.35079],[148.79,65.45333584],[148.77,38.74233755]],[[148.86,3.83071753],[148.87,27.66479],[148.91,2.686],[148.92,59.24049],[148.93,6.71772135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330443033,[[148.83,14.32980526],[148.81,9.46619023],[148.8,52.03668999],[148.77,6.687],[148.76,60.85209]],[[148.87,30.35179],[148.89,38.31762695],[148.9,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330493193,[[148.82,0.76669891],[148.8,27.66479],[148.79,2.687],[148.78,46.96127463],[148.77,31.66479]],[[148.85,2.42640025],[148.86,3.83349454],[148.87,21.04880474],[148.89,27.66479],[148.9,67.35726627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330512820,[[148.83,1.57387697],[148.82,35.22079],[148.8,2.687],[148.79,50.90039334],[148.78,27.66479]],[[148.86,3.83218145],[148.91,27.66479],[148.92,2.687],[148.93,37.78854584],[148.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330553671,[[148.54,27.66479],[148.53,0.82561367],[148.52,66.02839],[148.47,31.678],[148.46,16.60608302]],[[148.62,10.99515885],[148.64,2.692],[148.65,14.494],[148.66,27.66479],[148.68,6.72902227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330588499,[[148.57,0.82561367],[148.56,27.66479],[148.54,27.66479],[148.53,14.31720994],[148.52,40.345]],[[148.6,3.83674391],[148.61,6.746],[148.62,4.0],[148.63,2.691],[148.64,36.82279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330651969,[[148.58,2.35671458],[148.57,1.4585561],[148.56,36.2569],[148.55,14.31720994],[148.54,30.35579]],[[148.61,3.83874429],[148.62,7.392],[148.65,17.00820994],[148.66,71.59999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330679307,[[148.47,14.31720994],[148.44,37.91000948],[148.42,2.693],[148.41,38.7007],[148.39,56.62861969]],[[148.51,10.166],[148.52,2.693],[148.53,4.0],[148.55,40.8703],[148.56,6.73423348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330730687,[[148.4,0.91284068],[148.39,27.66479],[148.36,75.00459994],[148.35,6.695],[148.24,345.2554799]],[[148.44,12.93910309],[148.45,3.84156254],[148.46,6.695],[148.47,80.49984441],[148.48,10.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330758925,[[148.29,0.76919275],[148.28,6.696],[148.27,27.66479],[148.26,27.66479],[148.25,34.4645]],[[148.34,3.84391461],[148.36,27.66479],[148.38,23.7556163],[148.39,27.66479],[148.46,136.96261969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330798566,[[148.33,2.24420229],[148.32,27.66479],[148.3,34.1961],[148.28,48.67799994],[148.23,9.092]],[[148.36,3.844889],[148.37,2.696],[148.38,14.31720994],[148.39,6.74217907],[148.4,45.10021517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330811274,[[148.13,2.699],[148.12,14.31720994],[148.06,89.0],[148.05,38.41614479],[148.02,30.22]],[[148.17,4.0],[148.21,4.0],[148.23,3.84827785],[148.24,7.271],[148.26,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330843904,[[147.96,2.702],[147.95,9.061],[147.93,32.1184],[147.92,21.37701032],[147.91,9.481871]],[[148.02,4.0],[148.09,9.4578438],[148.11,24.39720994],[148.12,27.02337522],[148.14,93.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330894368,[[147.81,11.39285],[147.8,52.47146712],[147.77,59.17869],[147.76,2.706],[147.75,56.62861969]],[[147.82,4.0],[147.87,6.706],[147.88,27.66479],[147.92,65.3698],[147.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330907479,[[147.89,1.54338623],[147.88,35.64879],[147.86,4.0],[147.85,10.014],[147.84,27.66479]],[[147.93,3.85531258],[147.94,27.66479],[147.95,4.0],[147.96,27.66479],[147.98,2.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330951338,[[147.98,2.90468565],[147.95,27.66479],[147.93,31.66479],[147.92,37.2749]],[[148.02,3.85404865],[148.03,2.702],[148.04,5.40398568],[148.05,18.36551684],[148.06,33.06833426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642330973563,[[148.16,4.0],[148.14,37.53579],[148.12,40.40258758],[148.11,58.35879],[148.09,6.48242837]],[[148.2,8.61957942],[148.22,42.03030684],[148.24,27.66479],[148.25,47.67853643],[148.28,34.76336149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331002607,[[148.43,27.66479],[148.41,10.188],[148.4,4.0],[148.39,2.694],[148.38,41.8203155]],[[148.5,2.694],[148.51,4.0],[148.53,12.12172089],[148.54,34.12789783],[148.55,38.23098737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331044263,[[148.47,27.66479],[148.45,6.873],[148.44,64.89994671],[148.43,6.694],[148.42,9.622]],[[148.5,0.931722],[148.51,38.23098737],[148.54,24.05675715],[148.55,91.60591969],[148.56,33.04991813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331098853,[[148.23,2.3633982],[148.2,14.31971583],[148.19,9.49724449],[148.16,40.68748357],[148.12,56.62861969]],[[148.24,4.0],[148.27,10.016],[148.29,5.79333396],[148.3,67.47038755],[148.31,38.31705959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331129494,[[147.95,2.702],[147.94,27.66479],[147.93,84.91820028],[147.92,34.42086202],[147.9,5.40890146]],[[148.06,2.702],[148.07,9.32],[148.08,34.42086202],[148.09,4.0],[148.1,12.18491772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331156331,[[147.93,2.36087353],[147.91,0.98599637],[147.9,14.363037],[147.87,37.98948357],[147.86,23.72136323]],[[147.94,6.7624683],[147.95,6.704],[147.96,41.76471511],[147.97,27.0498732],[147.98,20.68828489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331205985,[[147.81,0.77165333],[147.8,14.41676304],[147.77,57.1083215],[147.76,73.77445021]],[[147.83,3.85823856],[147.87,37.13668986],[147.9,31.06359946],[147.91,39.46274435],[148.0,29.34097299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331245027,[[148.15,5.39986323],[148.14,4.0],[148.13,50.36479],[148.12,16.56712745],[148.09,27.66479]],[[148.2,1.92552269],[148.25,30.36379],[148.26,4.0],[148.27,6.47480398],[148.28,37.98948357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331277767,[[148.38,13.031],[148.37,33.05657331],[148.35,9.878],[148.34,34.5225],[148.33,6.47190024]],[[148.45,1.92303869],[148.46,27.66479],[148.48,38.40288043],[148.5,8.08250486],[148.51,97.65524527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331320127,[[148.37,5.39183121],[148.36,42.312387],[148.35,20.0],[148.34,2.695],[148.32,61.31889]],[[148.43,37.98948357],[148.45,9.63283438],[148.46,44.82563424],[148.47,6.73854447],[148.48,60.62861969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331366384,[[148.43,13.33792498],[148.4,12.93744813],[148.39,66.64725023],[148.36,64.73463094]],[[148.44,0.92472043],[148.45,22.27580687],[148.49,37.98948357],[148.51,4.0],[148.53,56.62861969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331381211,[[148.51,3.84121164],[148.5,14.47693843],[148.49,55.32958],[148.48,4.0],[148.47,44.01086048]],[[148.57,0.7684852],[148.58,27.66479],[148.59,2.692],[148.6,65.69249],[148.62,68.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331450184,[[148.13,2.94284107],[148.08,35.76622059],[148.07,10.24],[148.05,24.0],[148.01,89.0]],[[148.19,16.988],[148.2,27.66479],[148.22,7.277],[148.23,33.06211901],[148.31,35.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331475509,[[148.18,2.94284107],[148.17,14.2524636],[148.15,9.4955648],[148.14,65.78754642],[148.12,16.98076773]],[[148.22,27.66479],[148.23,34.36379],[148.24,5.39687211],[148.27,45.16341068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331528070,[[147.94,1.12966956],[147.92,37.97740636],[147.89,9.47344889],[147.83,127.51740406],[147.82,95.49408374]],[[147.95,27.66479],[147.96,3.85344597],[147.97,34.36779],[147.98,5.40631561],[148.01,40.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331533871,[[147.79,5.11737567],[147.78,9.746],[147.77,73.58164996],[147.76,19.05956452],[147.74,27.66479]],[[147.85,31.52212357],[147.87,30.37079],[147.88,6.76521327],[147.91,31.0608531],[147.94,6.48914588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331604761,[[148.04,7.85253286],[148.02,42.00954885],[148.01,27.66479],[148.0,11.856],[147.99,94.44895042]],[[148.09,3.25461669],[148.1,2.44341017],[148.12,42.00954885],[148.13,2.701],[148.15,38.28643644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331639015,[[148.08,3.85245217],[148.06,27.66479],[148.05,46.5786],[148.04,13.12581774],[148.02,52.7610595]],[[148.11,2.44188985],[148.12,3.25461669],[148.13,14.34475885],[148.14,4.0],[148.15,35.76495894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331677970,[[148.04,5.81026178],[148.02,27.66479],[148.0,27.66479],[147.99,6.701]],[[148.08,3.85178105],[148.09,4.0],[148.1,2.701],[148.11,33.06651293],[148.12,5.40123194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331694290,[[147.94,4.58390467],[147.93,38.94279],[147.91,5.40858307],[147.9,27.66479],[147.89,10.75744163]],[[148.04,4.0],[148.05,37.12423163],[148.06,5.4034948],[148.07,10.32],[148.08,99.10675653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331757582,[[148.13,2.02292877],[148.1,27.66479],[148.09,76.66959],[148.08,8.10233997],[148.04,84.74711375]],[[148.16,3.85084112],[148.19,12.39002024],[148.2,34.41561698],[148.21,9.39781273],[148.22,66.01560375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331794121,[[148.09,3.85043692],[148.06,127.64719],[148.05,24.85697651],[147.98,17.66482159]],[[148.15,7.63431911],[148.17,50.1401158],[148.18,80.08024147],[148.19,6.939],[148.24,7.77164867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331806638,[[148.07,3.85043692],[148.06,6.566],[148.05,27.66479],[148.04,48.4661],[148.03,6.7]],[[148.13,3.63431911],[148.14,31.66479],[148.15,8.10123145],[148.16,21.12855847],[148.17,76.67049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331849183,[[147.85,14.37590805],[147.83,9.49615203],[147.82,38.35081375],[147.81,64.08374356],[147.8,4.0]],[[147.9,7.016],[147.91,34.36879],[147.92,5.40852497],[147.93,8.045],[147.95,84.65613975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331876918,[[147.64,0.7716982],[147.63,27.66479],[147.61,6.708],[147.6,87.44611375],[147.58,163.42479]],[[147.68,27.66479],[147.69,8.527],[147.7,27.66479],[147.72,5.41570747],[147.73,2.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331936091,[[147.85,11.8556222],[147.84,5.41113328],[147.83,51.5127],[147.82,8.94],[147.81,27.66479]],[[147.94,83.79089],[147.95,13.25097341],[147.97,10.06],[147.98,27.04895862],[147.99,6.48714419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642331954214,[[147.86,4.0],[147.84,54.41145842],[147.83,27.66479],[147.81,63.78256831],[147.78,45.11328205]],[[147.9,3.85824965],[147.91,14.42946831],[147.92,56.933089],[147.93,30.36879],[147.94,49.11328205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332013569,[[148.02,27.66479],[148.01,15.62668054],[148.0,7.78333795],[147.99,52.0493],[147.98,47.66479]],[[148.05,3.112e-05],[148.06,14.38453749],[148.07,12.12808192],[148.08,27.66479],[148.09,38.35081375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332053832,[[148.04,3.85335878],[148.03,18.86914507],[148.02,27.66479],[148.0,26.4862123],[147.98,47.2638]],[[148.07,3.74458014],[148.08,2.43296044],[148.1,14.38453749],[148.12,9.68123012],[148.13,72.76962239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332091590,[[148.42,5.39003479],[148.4,30.35879],[148.38,9.724],[148.37,60.87029331],[148.36,101.6977]],[[148.46,2.61637133],[148.47,27.66479],[148.5,31.66479],[148.52,2.694],[148.53,47.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332117026,[[148.36,3.84529249],[148.35,34.91679],[148.34,5.39281538],[148.33,49.3154],[148.32,6.73786342]],[[148.39,2.42708684],[148.4,16.90628061],[148.41,27.66479],[148.43,4.0],[148.44,68.71060375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332169009,[[148.34,3.84479977],[148.33,35.43108027],[148.32,2.695],[148.31,26.47284114],[148.3,63.02795949]],[[148.38,0.76891163],[148.4,42.04941502],[148.42,4.0],[148.43,66.01560375],[148.44,2.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332177321,[[148.23,66.01560375],[148.22,2.697],[148.19,63.37216275],[148.16,131.17055947],[148.15,20.0]],[[148.28,5.76227374],[148.32,2.697],[148.33,36.03979],[148.34,2.42911651],[148.36,31.37516808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332218371,[[148.22,3.8470396],[148.21,7.044],[148.2,27.66479],[148.18,30.39162176],[148.17,4.0]],[[148.27,2.91475186],[148.28,4.0],[148.3,2.698],[148.31,76.4163018],[148.34,26.98327038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332270342,[[148.44,34.35779],[148.43,12.12476464],[148.42,54.7235],[148.37,10.096]],[[148.53,2.75944308],[148.54,42.01655828],[148.56,27.66479],[148.57,38.27744046],[148.6,66.0074406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332295472,[[148.52,4.0],[148.49,6.73241997],[148.48,27.66479],[148.47,69.79677352],[148.46,26.92967987]],[[148.56,12.05442366],[148.57,93.34214046],[148.58,27.66479],[148.6,27.66479],[148.65,95.85261406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332336632,[[148.49,7.8417673],[148.47,13.9445533],[148.46,54.8714],[148.45,30.35779],[148.44,36.32336152]],[[148.5,5.827e-05],[148.51,14.38637592],[148.53,12.09746481],[148.55,38.27744046],[148.57,14.47588416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332382486,[[148.49,4.0],[148.47,30.35779],[148.46,6.73378001],[148.44,37.05388196]],[[148.51,1.62796274],[148.52,14.38637592],[148.55,38.27744046],[148.56,24.10689811],[148.57,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332417320,[[148.53,4.0],[148.52,6.647],[148.51,27.66479],[148.5,2.692],[148.49,5.38752903]],[[148.57,1.13888807],[148.58,27.66479],[148.59,52.0334],[148.6,68.63423046],[148.64,57.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332466886,[[148.43,7.84137561],[148.41,2.694],[148.4,44.56151864],[148.38,74.77944741],[148.37,32.338591]],[[148.46,1.3187808],[148.47,27.66479],[148.51,42.03653741],[148.53,2.694],[148.54,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332510139,[[148.21,4.0],[148.17,6.46950087],[148.16,31.66479],[148.15,6.74741068],[147.88,182.42992773]],[[148.23,1.94056441],[148.24,27.66479],[148.26,2.698],[148.27,37.81479],[148.29,58.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332539482,[[148.17,4.0],[148.15,3.84976994],[148.14,2.36370484],[148.12,62.1109],[148.11,18.39873591]],[[148.19,2.51169125],[148.2,30.36379],[148.21,42.06352591],[148.24,102.73236323],[148.26,71.64771563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332570715,[[148.29,4.0],[148.27,16.03240806],[148.25,2.697],[148.24,8.932],[148.23,5.39693841]],[[148.3,3.591e-05],[148.33,37.81706323],[148.34,2.697],[148.41,137.3485],[148.42,94.52989065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332626592,[[148.36,4.0],[148.35,10.441],[148.34,4.0],[148.33,2.696],[148.31,96.03679]],[[148.37,0.7692078],[148.38,27.66479],[148.4,37.81706323],[148.42,44.84802066],[148.44,56.71793439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332660537,[[148.05,6.75173857],[148.04,2.7],[148.01,14.33456932],[148.0,4.0],[147.97,37.81706323]],[[148.09,4.0],[148.13,0.76976888],[148.14,37.64379],[148.15,2.7],[148.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332700983,[[147.92,3.85555973],[147.87,6.75995403],[147.86,37.81706323],[147.84,29.74281613],[147.83,27.66479]],[[147.93,38.22374196],[147.94,8.627],[147.96,27.66479],[147.97,10.0],[148.0,61.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332726504,[[147.93,1.46924242],[147.92,2.703],[147.9,4.0],[147.89,33.07417789],[147.88,21.64748338]],[[147.97,3.85521352],[147.98,8.509],[147.99,27.66479],[148.01,36.46579],[148.02,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332778967,[[148.14,3.3974071],[148.13,13.275],[148.12,35.76573445],[148.11,6.74854906],[148.09,16.22042545]],[[148.16,3.85075421],[148.21,37.81706323],[148.22,27.66479],[148.23,6.699],[148.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332837150,[[148.05,3.3975192],[148.04,6.75173857],[148.03,81.04421145],[148.02,27.66479],[148.01,41.39425596]],[[148.08,3.85211308],[148.09,27.66479],[148.1,7.011],[148.12,58.5615],[148.13,14.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332868288,[[148.23,31.66479],[148.22,8.0952953],[148.21,39.14293472],[148.2,57.5895],[148.19,27.66479]],[[148.28,14.38730167],[148.31,37.81706323],[148.32,2.698],[148.33,37.62479],[148.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332902942,[[148.27,6.74149729],[148.24,36.1387738],[148.23,14.40190751],[148.21,27.66479],[148.2,74.0402]],[[148.3,1.01390991],[148.31,18.40190751],[148.32,9.68922935],[148.33,58.02658],[148.34,57.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332926776,[[148.25,8.09325194],[148.24,3.84761522],[148.23,27.55449378],[148.22,133.79808],[148.21,14.40190751]],[[148.28,2.43226381],[148.3,14.40190751],[148.32,27.66479],[148.33,37.81706323],[148.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642332973047,[[148.26,3.84711005],[148.25,6.7419518],[148.24,57.0328],[148.23,2.697],[148.22,36.36489915]],[[148.29,2.21546374],[148.3,27.66479],[148.32,31.66479],[148.33,2.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333018416,[[148.18,3.17336517],[148.17,22.4999857],[148.16,6.74604513],[148.15,9.51214017],[148.14,65.48185323]],[[148.22,3.84846306],[148.23,27.66479],[148.25,27.66479],[148.26,59.9502],[148.27,17.10090751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333099243,[[148.27,27.66479],[148.26,5.39586249],[148.25,2.697],[148.24,31.66479],[148.16,6.47927815]],[[148.3,3.84682176],[148.33,69.12190751],[148.34,13.86],[148.35,36.81779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333108756,[[148.24,15.2654072],[148.23,44.011651],[148.22,20.0],[148.21,78.79969],[148.2,26.97144398]],[[148.31,3.84664786],[148.36,6.697],[148.37,65.48185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333157913,[[148.34,8.08880165],[148.33,13.715],[148.32,27.66479],[148.31,20.0],[148.3,15.22634223]],[[148.35,3.84660892],[148.38,14.38465959],[148.4,9.67744859],[148.41,27.66479],[148.44,9.43704284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333188854,[[148.37,35.83879],[148.34,2.695],[148.33,13.909]],[[148.41,2.21229749],[148.42,14.38465959],[148.44,12.36688123],[148.45,123.39505323],[148.47,34.40424276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333262447,[[148.26,2.25905361],[148.25,14.38465959],[148.23,7.77146786],[148.22,40.51406323],[148.21,65.28306138]],[[148.28,3.84562846],[148.29,4.0],[148.32,53.9254],[148.33,37.46179],[148.34,14.38465959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333287575,[[148.35,9.031],[148.34,51.5944],[148.33,27.66479],[148.32,9.015],[148.31,39.79741209]],[[148.4,11.99360124],[148.41,4.0],[148.43,44.74544959],[148.44,48.5947],[148.54,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333348659,[[148.49,3.36967585],[148.48,75.07789],[148.47,16.9810115],[148.46,27.66479],[148.45,17.1989737]],[[148.54,2.42116135],[148.55,5.76329934],[148.56,14.33622564],[148.57,4.0],[148.58,30.35779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333387001,[[148.45,27.66479],[148.43,51.42711556],[148.42,50.72754828],[148.41,6.46856322],[148.4,68.74946291]],[[148.52,45.618],[148.53,11.361],[148.54,2.693],[148.55,42.00101564],[148.57,45.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333425650,[[148.5,12.16704034],[148.49,52.33595639],[148.48,31.66479],[148.47,6.502],[148.46,34.33622564]],[[148.53,2.4292077],[148.54,3.84179027],[148.55,14.33622564],[148.57,9.66850556],[148.58,93.14664323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333449483,[[148.47,3.37038029],[148.44,34.29320055],[148.43,73.30109],[148.42,27.66479],[148.23,144.27525447]],[[148.52,3.84179027],[148.53,66.8272331],[148.54,12.331],[148.55,27.66479],[148.56,37.81706323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333476231,[[148.43,3.37128608],[148.41,14.33622564],[148.4,45.3791],[148.39,27.66479],[148.38,47.91706323]],[[148.48,15.9125159],[148.49,27.66479],[148.5,14.33622564],[148.51,6.434],[148.52,2.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333548705,[[148.42,2.36630638],[148.4,41.8003],[148.39,47.39200178],[148.38,4.0],[148.13,62.69]],[[148.46,2.42980305],[148.47,3.84391994],[148.48,14.33622564],[148.49,27.66479],[148.5,2.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333555812,[[148.42,4.72832179],[148.41,5.39034579],[148.4,41.2224],[148.39,44.69501564],[148.37,10.47009276]],[[148.43,3.84391994],[148.45,2.43190682],[148.47,14.33622564],[148.48,38.1847],[148.49,30.35879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333627507,[[148.36,2.46122461],[148.34,2.36263854],[148.32,2.695],[148.31,39.96838659],[148.3,27.66479]],[[148.39,27.66479],[148.4,35.12779],[148.42,6.695],[148.43,51.51982564],[148.44,8.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333643230,[[148.28,6.739e-05],[148.27,8.09243611],[148.26,38.3667],[148.24,25.07795017]],[[148.31,3.84615094],[148.32,27.66479],[148.36,34.36179],[148.37,10.08],[148.53,94.52989065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333697911,[[148.25,1.10465222],[148.24,2.37087956],[148.22,22.43151442],[148.21,17.11090902],[148.2,70.47129]],[[148.26,3.8477446],[148.27,27.66479],[148.29,53.92482564],[148.3,27.66479],[148.31,2.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333740956,[[148.26,1.10404949],[148.25,6.47526811],[148.24,38.3004],[148.23,14.33622564],[148.22,6.697]],[[148.3,3.8477446],[148.31,64.14449],[148.32,14.33622564],[148.33,27.66479],[148.34,6.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333813954,[[148.19,6.662],[148.15,5.39978383],[148.14,26.76622564],[148.13,6.48057328],[148.1,4.0]],[[148.22,3.84900579],[148.23,27.66479],[148.24,6.698],[148.25,14.33622564],[148.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333843289,[[148.17,5.68201537],[148.16,5.06725792],[148.15,37.2993],[148.14,61.52791915],[148.12,14.33622564]],[[148.21,3.84900579],[148.22,14.33622564],[148.23,31.66479],[148.25,40.51606323],[148.27,65.54499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333877535,[[148.33,3.84595695],[148.32,37.40179],[148.31,27.66479],[148.3,6.697],[148.29,15.8275204]],[[148.4,34.1234],[148.41,40.51306323],[148.42,41.33974256],[148.44,48.8611613],[148.45,56.71793439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333939019,[[148.44,5.38937638],[148.43,50.03653621],[148.42,14.2],[148.4,26.46887782],[148.34,70.8179]],[[148.48,0.76876978],[148.49,34.298],[148.52,37.81706323],[148.53,6.694],[148.56,41.59071379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642333993191,[[148.43,5.38970796],[148.42,9.547],[148.41,27.66479],[148.4,6.46874433],[148.39,50.6937]],[[148.45,2.42699384],[148.46,1.48728462],[148.47,50.68902789],[148.48,27.66479],[148.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334038564,[[148.39,3.84360028],[148.38,5.39127827],[148.37,2.695],[148.36,14.50096635],[148.35,63.72239]],[[148.42,2.64020341],[148.43,35.2194],[148.44,4.0],[148.46,42.05691789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334084014,[[148.43,3.84236606],[148.42,27.66479],[148.41,22.47646945],[148.4,27.66479],[148.39,31.76292793]],[[148.46,2.63894583],[148.48,4.0],[148.49,47.32882789],[148.5,34.77279],[148.51,2.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334129081,[[148.41,2.694],[148.4,9.39070072],[148.39,20.0],[148.37,6.4701201],[148.33,31.62308434]],[[148.48,4.0],[148.51,35.3687],[148.52,78.43136323],[148.55,33.2154],[148.71,165.04792561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334159522,[[148.41,10.477],[148.4,2.695],[148.39,5.3911787],[148.37,29.39165634],[148.36,42.6955]],[[148.45,2.42303071],[148.46,3.84473226],[148.47,18.30559657],[148.49,40.95906342],[148.51,57.46706323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334232322,[[148.25,1.47529425],[148.24,17.00359657],[148.23,5.3967076],[148.21,72.1042711],[148.2,34.20179]],[[148.29,3.84668035],[148.3,27.66479],[148.32,4.0],[148.33,30.36279],[148.34,46.55249657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334272467,[[148.18,1.47752122],[148.17,2.36201003],[148.13,23.79867474],[148.12,34.2178],[148.11,43.54754321]],[[148.2,3.84916807],[148.21,27.66479],[148.22,6.699],[148.23,33.0341],[148.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334321732,[[148.13,1.97718126],[148.12,2.3716989],[148.1,23.82567276],[148.09,39.90167853],[148.08,27.66479]],[[148.16,3.85059653],[148.17,27.66479],[148.18,35.4183],[148.19,44.67038657],[148.22,37.81706323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334335663,[[148.15,4.34997338],[148.14,8.003],[148.12,35.4762],[148.11,47.37143709],[147.89,144.27525447]],[[148.16,3.85059653],[148.17,27.66479],[148.2,18.30559657],[148.21,30.36379],[148.22,32.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334403042,[[148.1,2.37453918],[148.08,48.29179657],[148.07,34.36479],[148.06,34.14847718],[148.05,8.841]],[[148.13,2.43511751],[148.14,3.85059653],[148.15,14.30559657],[148.16,12.4015023],[148.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334447503,[[148.12,3.84960207],[148.11,2.37256426],[148.09,23.96395008],[148.08,35.44410332],[148.07,2.7]],[[148.15,4.0],[148.16,3.53478744],[148.17,33.6201],[148.18,42.09057415],[148.2,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334484447,[[148.0,2.15493968],[147.99,8.10773922],[147.98,18.42578415],[147.97,9.53083376],[147.96,77.14766484]],[[148.04,3.53692186],[148.05,27.66479],[148.07,27.66479],[148.08,18.42578415],[148.11,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334512388,[[148.03,1.70327918],[148.0,14.42578415],[147.98,34.5916],[147.97,16.22319686],[147.96,77.64296536]],[[148.05,3.85334204],[148.06,4.0],[148.07,2.701],[148.08,74.92037415],[148.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334547734,[[148.12,3.3877449],[148.11,13.50247303],[148.1,27.66479],[148.09,18.00454906],[148.05,14.42578415]],[[148.19,3.85149526],[148.2,27.66479],[148.21,64.35909],[148.23,17.12478415],[148.25,42.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334602805,[[148.12,3.85078896],[148.11,36.70079],[148.09,6.74877678],[148.08,26.49578415],[148.07,9.40270902]],[[148.17,3.7901551],[148.18,14.42578415],[148.19,30.36479],[148.2,4.0],[148.21,65.48185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334648074,[[148.14,8.204],[148.13,10.80102347],[148.12,34.399],[148.11,79.91536415],[148.03,56.71793439]],[[148.18,2.65321226],[148.19,14.42578415],[148.2,27.66479],[148.22,40.51606323],[148.29,26.99419625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334702744,[[148.28,3.84807199],[148.27,8.09252952],[148.26,35.28579],[148.25,10.74149729],[148.24,27.66479]],[[148.33,1.85576028],[148.34,31.8666],[148.35,14.42578415],[148.36,27.66479],[148.37,34.36179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334768219,[[148.2,14.42578415],[148.16,37.81706323],[148.15,6.74604513],[148.14,13.89592894],[148.13,4.0]],[[148.24,2.698],[148.25,12.565],[148.27,2.00792668],[148.28,35.44279],[148.3,32.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334804574,[[148.12,16.79559609],[148.11,9.33340849],[148.1,2.7],[148.09,104.32300229],[148.08,11.77911637]],[[148.18,3.16198544],[148.19,31.66479],[148.2,2.699],[148.23,14.42578415],[148.24,33.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334828498,[[148.15,3.84846401],[148.12,9.17997141],[148.11,14.42578415],[148.1,13.50409333],[148.07,44.56675106]],[[148.18,2.21286513],[148.22,4.0],[148.23,23.87447198],[148.24,27.66479],[148.25,33.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334889656,[[148.21,3.84926308],[148.2,44.77605128],[148.19,34.36279],[148.17,92.94445865],[147.62,239.44086964]],[[148.26,1.54855933],[148.27,27.66479],[148.28,4.0],[148.29,30.36279],[148.3,14.42578415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334937806,[[148.31,3.8462588],[148.3,5.39435346],[148.29,9.163],[148.28,18.42578415],[148.27,54.13906922]],[[148.34,1.08419564],[148.35,2.42955075],[148.36,14.42578415],[148.37,9.67910932],[148.38,30.36079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642334974147,[[148.44,2.694],[148.43,13.83151899],[148.41,31.66479],[148.4,13.20353539],[148.39,53.4722]],[[148.49,27.66479],[148.52,31.66479],[148.53,33.1624],[148.54,8.08008141],[148.55,53.10263546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335010286,[[148.51,3.84226318],[148.5,5.38701863],[148.49,64.75196094],[148.48,39.065],[148.47,55.01778794]],[[148.56,0.7683323],[148.57,4.0],[148.58,14.33206204],[148.59,55.32958],[148.61,42.76131771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335064149,[[148.5,13.99441316],[148.49,44.68985204],[148.48,12.11860741],[148.45,107.46759903],[148.44,38.13203251]],[[148.56,0.76824823],[148.57,31.66479],[148.58,46.38216204],[148.59,35.74174642],[148.62,37.81706323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335094786,[[148.5,2.37036696],[148.49,3.84141316],[148.48,21.06289599],[148.46,18.67793046],[148.43,51.66479]],[[148.53,36.31379],[148.54,4.0],[148.55,33.2589],[148.56,24.82706204],[148.57,33.04954559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335144363,[[148.44,3.84192276],[148.4,45.90158441],[148.38,13.20450702],[148.35,30.93965518],[148.34,109.0]],[[148.47,47.613],[148.5,18.14121957],[148.51,33.05198384],[148.52,34.6768],[148.55,44.55197702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335220842,[[148.41,2.23488426],[148.4,23.88963963],[148.39,27.66479],[148.37,13.42959425],[148.36,43.20927207]],[[148.44,3.84294991],[148.45,40.793],[148.46,34.35879],[148.48,19.76530642],[148.5,16.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335234957,[[148.4,2.23488426],[148.39,14.37707602],[148.38,15.98453852],[148.37,41.09538425],[148.35,80.22369042]],[[148.43,3.84294991],[148.44,6.48],[148.45,92.92909],[148.46,2.695],[148.47,18.37707602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335282914,[[148.46,8.08238269],[148.45,9.009],[148.44,34.13204788],[148.42,14.37707602],[148.41,47.66479]],[[148.49,33.72],[148.5,10.06],[148.52,3.05137015],[148.53,42.04186602],[148.56,16.63423348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335316359,[[148.41,1.29101849],[148.4,31.97572983],[148.39,39.79040974],[148.38,0.94862985],[148.37,69.44846323]],[[148.44,8.082],[148.45,33.72],[148.47,27.66479],[148.48,11.699],[148.49,2.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335349005,[[148.71,4.0],[148.7,6.45584591],[148.69,10.28973948],[148.68,22.689],[148.67,27.66479]],[[148.74,3.83610443],[148.77,27.66479],[148.8,6.689],[148.82,37.81706323],[148.86,6.72043011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335389360,[[148.76,3.83403282],[148.75,2.688],[148.74,6.45397356],[148.73,62.04820403],[148.72,4.0]],[[148.81,30.07954063],[148.82,4.0],[148.84,22.83704904],[148.85,64.25229],[148.87,46.32806323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335447034,[[148.66,3.83603246],[148.62,17.00204904],[148.59,44.54178668],[148.58,24.0],[148.57,10.22]],[[148.69,4.0],[148.71,5.86704235],[148.72,27.66479],[148.74,54.06314904],[148.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335465458,[[148.48,4.02395711],[148.47,9.45230167],[148.46,67.41609744],[148.45,9.38895381],[148.44,154.48185323]],[[148.57,38.1324],[148.59,2.693],[148.6,43.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335506312,[[148.63,1.33095711],[148.62,64.4106919],[148.61,27.66479],[148.6,34.38906126],[148.49,128.29879491]],[[148.7,3.83819516],[148.71,60.09579],[148.72,6.69],[148.73,27.66479],[148.74,34.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335566098,[[148.7,1.01333287],[148.69,7.707],[148.68,4.0],[148.67,50.07620242]],[[148.74,3.83819516],[148.75,27.66479],[148.76,47.91200553],[148.77,30.35379],[148.79,38.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335613262,[[148.36,14.36287106],[148.35,2.34310775],[148.34,5.39299029],[148.33,2.695],[148.32,37.44099844]],[[148.38,4.0],[148.39,3.84381205],[148.41,27.66479],[148.43,2.695],[148.44,38.40333447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335647017,[[148.31,8.08997299],[148.3,5.39442365],[148.27,80.83449844],[148.23,90.86948497],[148.04,62.71]],[[148.36,27.66479],[148.37,4.0],[148.4,6.74036128],[148.41,2.696],[148.42,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335691475,[[148.37,10.05982228],[148.35,14.36375464],[148.34,8.636],[148.33,2.695],[148.32,66.50762777]],[[148.38,4.0],[148.4,27.66479],[148.43,34.35979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335753961,[[148.4,13.33175801],[148.38,8.08651132],[148.37,5.39167013],[148.36,23.81610527],[148.35,13.517]],[[148.41,3.84343162],[148.42,27.66479],[148.44,27.66479],[148.46,6.695],[148.47,14.36375464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335811948,[[148.39,3.10554244],[148.38,34.55079],[148.37,2.695],[148.36,5.39202037],[148.34,37.14896296]],[[148.4,2.4524229],[148.42,14.36375464],[148.45,40.13599844],[148.46,74.65549],[148.48,34.40129173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335845179,[[148.38,10.18754244],[148.37,60.87949366],[148.36,9.16445726],[148.35,59.32958],[148.34,94.84239844]],[[148.44,3.42849078],[148.45,27.66479],[148.46,21.08419366],[148.49,44.17727328],[148.5,71.16839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335895553,[[148.44,3.8428353],[148.43,27.66479],[148.41,23.95319366],[148.4,75.62429],[148.39,9.16335957]],[[148.45,3.42867445],[148.48,6.694],[148.49,62.22709366],[148.5,27.66479],[148.52,37.44099844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335952939,[[148.34,3.84426029],[148.32,42.05498366],[148.31,52.68601122],[148.3,7.76766768],[148.29,41.44099844]],[[148.37,3.55388907],[148.38,7.743],[148.4,6.695],[148.41,27.66479],[148.42,53.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642335964557,[[148.34,3.84426029],[148.33,27.66479],[148.32,46.6158],[148.31,14.39019366],[148.3,27.66479]],[[148.36,3.55371324],[148.37,2.696],[148.38,4.0],[148.39,52.30011564],[148.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336046650,[[148.16,3.72078119],[148.15,27.66479],[148.13,42.05915321],[148.1,44.4687],[148.05,62.84181002]],[[148.17,10.5480843],[148.18,8.501],[148.19,6.74991563],[148.21,57.9827],[148.22,54.6644525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336074776,[[148.15,3.72200895],[148.14,86.21275321],[148.12,27.66479],[148.11,44.13999844],[148.1,5.40160811]],[[148.19,3.84879376],[148.2,2.699],[148.21,11.914],[148.23,48.80724687],[148.31,62.87377507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336134252,[[148.33,10.76],[148.31,47.5146],[148.3,27.66479],[148.29,12.795],[148.26,40.292]],[[148.38,3.84642958],[148.39,9.43658845],[148.4,27.66479],[148.42,30.96235382],[148.51,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336157476,[[148.36,3.84468728],[148.35,27.66479],[148.34,4.0],[148.33,34.13657842],[148.32,2.695]],[[148.41,2.695],[148.42,5.53442634],[148.44,18.37460655],[148.45,15.72086342],[148.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336191613,[[148.32,3.84426254],[148.31,38.66475304],[148.29,48.3188],[148.28,48.73539655],[148.27,5.39543758]],[[148.36,3.09870369],[148.37,2.696],[148.38,6.74127006],[148.39,73.70418655],[148.4,49.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336233961,[[148.31,27.66479],[148.29,12.51216702],[148.28,27.66479],[148.27,6.697],[148.26,19.7704443]],[[148.33,3.84632525],[148.36,17.07160655],[148.38,6.74104284],[148.39,38.18819595],[148.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336262293,[[148.26,3.09590091],[148.25,64.01640655],[148.24,55.32958],[148.23,4.0],[148.22,2.697]],[[148.3,3.8462297],[148.33,2.697],[148.34,31.66479],[148.35,14.37460655],[148.36,6.74217907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336322570,[[148.33,3.79892748],[148.32,14.40234511],[148.29,38.18819595],[148.28,77.83269],[148.25,66.41777507]],[[148.37,6.53846816],[148.38,14.552],[148.39,27.66479],[148.42,10.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336377933,[[148.28,3.04193879],[148.26,47.7819],[148.25,14.40234511],[148.24,9.46111522],[148.23,27.66479]],[[148.31,3.84620403],[148.32,2.697],[148.33,7.605],[148.34,38.40833306],[148.35,14.40234511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336411278,[[148.25,2.34957031],[148.24,2.66135919],[148.22,14.40234511],[148.2,9.45959998],[148.19,95.26409595]],[[148.28,3.84714987],[148.29,2.698],[148.3,31.66479],[148.31,6.74468013],[148.32,42.06713511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336444017,[[148.22,1.88504617],[148.21,62.24944511],[148.2,27.66479],[148.18,27.66479]],[[148.27,2.698],[148.28,41.87979],[148.29,50.3155],[148.3,21.14770767],[148.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336513713,[[148.28,1.94703006],[148.24,27.66479],[148.23,14.40234511],[148.22,6.697]],[[148.3,3.8464539],[148.32,2.697],[148.33,4.0],[148.34,23.79834511],[148.35,62.07266833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336558766,[[148.25,27.66479],[148.24,14.40234511],[148.22,74.36719],[148.21,44.88519595],[147.96,28.71448565]],[[148.3,2.697],[148.31,2.44726992],[148.33,18.40234511],[148.34,74.13179],[148.38,34.76535334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336596817,[[148.36,2.05461757],[148.35,27.66479],[148.33,42.06713511],[148.32,17.63875644],[148.31,57.03548251]],[[148.43,13.5592826],[148.45,53.7213],[148.46,42.06713511],[148.49,48.14819595],[148.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336625360,[[148.44,36.87179],[148.42,3.20544773],[148.41,27.66479],[148.4,13.006],[148.39,2.694]],[[148.46,3.84265264],[148.48,14.40234511],[148.49,2.694],[148.5,9.71046619],[148.51,89.75779595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336674923,[[148.42,3.20612395],[148.41,54.8998],[148.4,27.66479],[148.39,2.694],[148.38,55.08413511]],[[148.45,3.84265264],[148.46,2.44313678],[148.48,77.54759],[148.49,14.40234511],[148.5,20.44424805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336685036,[[148.41,3.84287558],[148.4,27.66479],[148.39,14.40234511],[148.36,72.54698595],[148.35,55.6659251]],[[148.44,3.84273259],[148.45,2.694],[148.46,2.44500025],[148.47,31.66479],[148.48,45.69945332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336755710,[[148.29,3.8447423],[148.28,27.66479],[148.26,49.2556],[148.25,27.66479],[148.23,51.62623879]],[[148.32,11.538],[148.33,2.3302699],[148.34,4.0],[148.35,36.44379],[148.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336792357,[[148.3,31.5095323],[148.29,14.39181983],[148.28,9.46620592],[148.27,27.66479],[148.26,6.696]],[[148.35,2.3296979],[148.36,2.696],[148.37,34.40696907],[148.38,18.39181983],[148.4,101.02770629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336818092,[[148.26,3.84543237],[148.25,23.85427475],[148.24,27.66479],[148.21,93.01679595],[148.13,9.963]],[[148.29,6.969],[148.3,2.697],[148.31,4.0],[148.33,49.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336856741,[[148.28,3.84543237],[148.23,70.07421983],[148.22,27.66479],[148.19,87.2768739]],[[148.29,30.36179],[148.31,48.9379],[148.32,31.66479],[148.33,21.13581767],[148.36,65.16418732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336906004,[[148.3,3.05450089],[148.29,2.34978364],[148.27,27.66479],[148.25,42.05660983]],[[148.31,3.84591544],[148.32,2.697],[148.33,6.74377044],[148.34,53.5771],[148.35,42.05660983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336984596,[[148.27,6.1996398],[148.24,14.36838444],[148.22,9.48041371],[148.21,131.72220558]],[[148.28,3.59326057],[148.3,2.697],[148.31,27.66479],[148.32,60.13178444],[148.46,62.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642336995107,[[148.3,3.84595832],[148.29,34.01698253],[148.28,10.156],[148.27,5.39521635],[148.26,23.84104451]],[[148.34,3.59222986],[148.35,14.36838444],[148.37,2.696],[148.38,65.85298595],[148.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337042970,[[148.35,3.84458008],[148.34,27.66479],[148.32,14.36838444],[148.31,55.98699993],[148.3,31.66479]],[[148.38,1.43650603],[148.39,2.44642317],[148.41,17.06338444],[148.42,31.66479],[148.43,53.35435276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337082711,[[148.45,3.84277337],[148.44,27.66479],[148.42,74.66079],[148.4,9.39063621],[148.39,2.694]],[[148.48,1.00524743],[148.49,2.694],[148.5,10.73604796],[148.51,62.54628444],[148.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337124469,[[148.32,46.53554014],[148.31,23.82061909],[148.3,46.27174056],[148.29,6.696],[148.28,7.76892872]],[[148.39,13.355],[148.4,27.66479],[148.42,96.28625431],[148.45,26.95871946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337189362,[[148.37,3.84402303],[148.36,6.34635652],[148.35,2.695],[148.34,83.89708355],[148.32,34.1368592]],[[148.41,3.31207385],[148.43,27.66479],[148.44,21.10715596],[148.45,27.66479],[148.46,2.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337231010,[[148.39,3.84285083],[148.38,42.03317444],[148.36,76.68953413],[148.35,38.18819595],[147.93,13.45610147]],[[148.43,12.46978987],[148.45,2.694],[148.46,46.03317444],[148.47,7.081],[148.48,66.39289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337273973,[[148.41,3.84387594],[148.39,34.872],[148.38,2.694],[148.37,19.76009725]],[[148.46,1.6223029],[148.47,14.36838444],[148.48,16.40641366],[148.49,38.441],[148.5,6.73627484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337303503,[[148.41,6.19610207],[148.38,14.36838444],[148.37,27.66479],[148.36,34.3686],[148.34,50.2759359]],[[148.43,1.62251919],[148.44,2.695],[148.45,42.03317444],[148.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337364490,[[148.41,39.04114549],[148.4,6.46895143],[148.39,27.81613904],[148.38,35.42852748],[148.37,2.694]],[[148.47,28.79971876],[148.49,38.8035],[148.5,21.10465928],[148.51,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337410448,[[148.44,3.84193873],[148.42,2.34816798],[148.4,27.66479],[148.38,27.66479],[148.37,31.6041]],[[148.46,3.48886843],[148.47,4.0],[148.48,43.3806],[148.49,34.40129173],[148.52,64.95479694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337434975,[[148.46,27.66479],[148.45,3.84115769],[148.44,33.5504],[148.43,44.725225],[148.42,10.46791705]],[[148.51,0.76823154],[148.53,6.73491379],[148.54,44.725225],[148.55,32.9677],[148.59,32.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337459106,[[148.44,2.35156341],[148.43,27.66479],[148.42,14.367435],[148.4,31.66479],[148.39,47.35146276]],[[148.48,0.76823154],[148.49,12.89555585],[148.5,42.032225],[148.51,4.0],[148.52,43.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337539523,[[148.47,2.3503645],[148.46,5.3885584],[148.45,4.0],[148.44,32.99135909],[148.43,89.88518]],[[148.5,0.87276885],[148.51,2.44408395],[148.53,48.76713879],[148.54,30.35779],[148.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337565952,[[148.49,6.19357695],[148.47,4.0],[148.46,5.38830074],[148.45,14.367435],[148.44,38.63185215]],[[148.51,2.44618782],[148.52,0.87276885],[148.53,51.46013879],[148.54,27.66479],[148.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337606400,[[148.82,3.83331504],[148.81,27.66479],[148.79,5.37667901],[148.78,30.35179],[148.77,9.3771734]],[[148.85,0.76690208],[148.87,2.687],[148.88,27.66479],[148.9,10.717947],[149.0,55.13035579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337641753,[[148.88,3.83096293],[148.87,27.66479],[148.86,5.37415247],[148.85,36.0057],[148.83,4.0]],[[148.92,7.892],[148.93,4.0],[148.95,17.00720303],[148.96,55.32958],[148.97,39.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337705127,[[148.86,3.83357549],[148.83,31.9454],[148.82,30.35079],[148.81,57.79762042],[148.53,143.72876478]],[[148.89,1.0691505],[148.92,2.686],[148.93,45.97081059],[148.98,7.713],[149.0,116.65081361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337728062,[[149.0,6.51281108],[148.99,37.82479],[148.98,9.36976694]],[[149.04,0.76564932],[149.06,14.30602059],[149.08,6.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337756289,[[149.15,27.66479],[149.13,9.166],[149.11,45.03920847],[149.1,44.08408],[149.08,44.2311]],[[149.18,0.76528328],[149.2,16.98702059],[149.21,4.0],[149.23,9.5817896],[149.24,65.03914579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337798936,[[149.09,3.82523192],[149.08,27.66479],[149.06,51.3376217],[149.05,2.682],[149.04,31.2621]],[[149.15,1.05328283],[149.17,63.63849],[149.18,29.9055795],[149.21,99.76638142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337845404,[[149.1,2.77938877],[149.06,27.66479],[149.03,8.04989316],[148.95,89.0],[148.92,32.7639]],[[149.13,9.909],[149.14,4.0],[149.16,9.63375223],[149.17,65.89677374],[149.18,8.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337869540,[[148.99,55.32958],[148.97,51.40653483],[148.94,41.37435579],[148.9,53.28289063],[148.89,146.50075451]],[[149.05,3.82662073],[149.07,2.684],[149.08,4.0],[149.09,32.5061],[149.15,51.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337917011,[[149.07,2.35035048],[149.04,1.91177476],[149.03,14.31143483],[149.01,9.45060528],[149.0,92.70393579]],[[149.08,11.918],[149.09,4.0],[149.11,14.31143483],[149.12,60.72589],[149.13,6.70758292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337955356,[[148.98,1.11259904],[148.93,14.2267779],[148.91,2.684],[148.88,6.44812904],[148.87,40.11945986]],[[149.01,7.685],[149.02,4.0],[149.04,9.39585986],[149.05,3.82890377],[149.06,34.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642337979492,[[148.95,2.34393689],[148.94,27.66479],[148.93,14.2267779],[148.92,37.3543],[148.9,30.34979]],[[148.99,3.82822146],[149.0,2.685],[149.03,59.45469],[149.04,20.93863776],[149.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338044369,[[148.89,0.76655558],[148.85,61.52949],[148.84,45.95327949],[148.8,5.37599746]],[[148.91,3.83062563],[148.94,2.686],[148.95,21.00440621],[148.96,31.66479],[148.97,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338076206,[[149.06,31.66479],[149.04,27.66479],[149.03,5.36769448],[149.02,2.683],[149.01,6.70555891]],[[149.12,14.28848949],[149.13,9.65149634],[149.16,40.05735579],[149.18,34.37034891],[149.19,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338114155,[[149.23,27.66479],[149.21,34.36114384],[149.19,6.678],[149.18,32.14790735],[149.16,33.7422]],[[149.28,2.52647853],[149.29,8.464],[149.31,6.678],[149.32,7.708],[149.37,70.66045579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338127774,[[149.29,31.48561951],[149.23,27.66479],[149.22,18.28848949],[149.21,9.37457805]],[[149.3,4.31936941],[149.31,4.0],[149.32,16.96648949],[149.36,47.0147655],[149.37,42.08350226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338183348,[[149.59,3.81384661],[149.57,36.5879],[149.56,27.66479],[149.54,2.673],[149.53,34.0847999]],[[149.65,1.18623707],[149.66,30.33779],[149.67,34.34838845],[149.68,37.8658],[149.7,26.7343938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338186653,[[149.61,3.81384661],[149.6,27.66479],[149.58,4.0],[149.56,30.33779],[149.53,6.68203535]],[[149.65,1.18623707],[149.67,2.673],[149.68,9.015],[149.69,4.0],[149.7,6.68203535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338248434,[[149.79,3.80729813],[149.78,2.67],[149.77,27.66479],[149.76,31.2399],[149.75,43.679088]],[[149.84,0.7615858],[149.88,4.0],[149.89,19.37586853],[149.92,44.05901686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338269457,[[149.84,3.80662512],[149.83,4.0],[149.82,6.40743955],[149.81,57.99858],[149.79,23.80994349]],[[149.89,0.76132502],[149.9,14.24694349],[149.91,27.66479],[149.93,81.84814579],[149.94,31.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338294887,[[149.7,65.03914579],[149.68,27.66479],[149.66,2.67],[149.65,96.9857362],[149.64,13.23788451]],[[149.78,2.67],[149.79,12.218],[149.81,27.66479],[149.82,6.67668169],[150.0,66.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338326320,[[149.71,2.68491735],[149.68,14.15289737],[149.67,9.36956279],[149.66,27.66479],[149.65,51.49608367]],[[149.74,3.41633534],[149.75,6.67],[149.77,32.4144],[149.78,9.9],[149.95,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338382698,[[149.85,2.68491735],[149.84,27.66479],[149.83,32.5605],[149.82,27.66479],[149.81,20.82089737]],[[149.91,43.8014],[149.92,2.668],[149.93,18.15289737],[149.94,27.66479],[149.95,34.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338432763,[[149.83,1.38157643],[149.82,55.32958],[149.81,16.82189737],[149.8,9.34035662],[149.77,76.21389239]],[[149.88,3.80595492],[149.9,2.41286908],[149.91,8.175],[149.92,20.82189737],[149.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338452580,[[149.68,0.86520605],[149.67,47.34389151],[149.66,14.11329008],[149.64,27.66479],[149.62,57.50075451]],[[149.71,4.0],[149.72,6.48145731],[149.73,8.248],[149.75,34.34481672],[149.76,9.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338490541,[[149.18,27.66479],[149.17,10.69814796],[149.16,2.68],[149.15,27.66479],[149.14,26.79259185]],[[149.29,2.68],[149.34,10.69814796],[149.37,36.81259185],[149.38,20.0],[149.56,64.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338520285,[[149.38,2.20652615],[149.36,27.66479],[149.35,39.1961],[149.34,14.19491601],[149.33,63.53699]],[[149.44,2.677],[149.45,27.66479],[149.46,34.35755846],[149.47,4.0],[149.49,26.77107386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338581458,[[149.38,3.81684026],[149.37,27.56280555],[149.36,27.66479],[149.35,2.676],[149.34,6.69075338]],[[149.44,1.85949621],[149.45,27.66479],[149.47,6.676],[149.48,14.19491601],[149.5,42.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338593781,[[149.35,18.01283871],[149.34,2.677],[149.33,5.35722746],[149.32,9.37260599],[149.31,102.21024066]],[[149.41,2.24162359],[149.42,27.66479],[149.44,14.19491601],[149.45,37.03523043],[149.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338617303,[[149.24,38.55568606],[149.23,27.66479],[149.22,41.15462369],[149.21,44.4532738],[149.12,33.39]],[[149.31,9.084],[149.32,27.66479],[149.33,6.678],[149.34,35.81479],[149.36,6.69747505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338683880,[[149.03,1.60394504],[149.02,14.27288002],[149.0,4.0],[148.98,60.59064013],[148.97,40.2957]],[[149.07,3.82613604],[149.08,2.683],[149.09,55.32958],[149.11,10.7087079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338687488,[[149.08,1.60394504],[149.07,42.0218],[149.06,16.95488002],[149.05,9.36723649],[149.04,43.14277552]],[[149.14,3.82528411],[149.15,27.66479],[149.16,14.27288002],[149.17,30.34679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338744052,[[149.19,0.9286097],[149.18,9.942],[149.17,27.66479],[149.15,6.636],[149.13,59.42802554]],[[149.24,6.50452879],[149.25,41.93767002],[149.28,73.55225547],[149.29,37.15462369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338778396,[[149.28,2.82906852],[149.27,37.03645445],[149.26,4.0],[149.25,19.63283321],[149.24,61.66595778]],[[149.36,3.81869797],[149.37,31.66479],[149.39,2.678],[149.4,14.27288002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338840767,[[149.48,3.81618096],[149.47,36.43179],[149.46,6.68516228],[149.45,2.674],[149.44,51.8983]],[[149.55,5.03958765],[149.56,2.674],[149.57,27.66479],[149.59,27.66479],[149.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338854286,[[149.5,27.66479],[149.49,36.7794],[149.48,14.24818096],[149.47,39.69090854],[149.46,5.35252676]],[[149.56,0.773165],[149.57,27.66479],[149.59,34.33879],[149.62,37.15462369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338899344,[[149.24,14.22744552],[149.21,37.15462369],[149.18,7.72209667],[149.17,75.26046552],[149.13,98.26959007]],[[149.26,10.695],[149.3,66.07879],[149.31,9.471],[149.33,27.66479],[149.34,6.6983723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338931787,[[148.93,2.31165784],[148.92,63.1840169],[148.91,34.37484838],[148.9,66.79409],[148.89,93.0]],[[148.99,4.0],[149.01,36.97079],[149.04,2.684],[149.05,27.66479],[149.13,45.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642338966132,[[148.82,37.15462369],[148.79,23.40224576],[148.78,68.96359],[148.77,77.31480137],[148.76,64.67329]],[[148.86,27.66479],[148.88,10.518],[148.89,71.68199],[149.06,37.15462369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339005180,[[149.04,50.51660584],[149.03,6.31886228],[149.02,30.34779],[149.01,10.027],[149.0,19.64319654]],[[149.1,3.82619329],[149.11,27.66479],[149.12,9.39125787],[149.13,27.66479],[149.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339058448,[[148.77,27.66479],[148.75,27.66479],[148.73,4.0],[148.7,49.36032695],[148.69,6.45624133]],[[148.81,8.152],[148.83,2.688],[148.84,7.156],[148.85,31.66479],[148.86,36.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339092490,[[148.81,6.15746738],[148.79,14.33568593],[148.78,37.0397],[148.76,39.84162369],[148.74,13.40312326]],[[148.84,3.07443769],[148.85,30.35179],[148.87,6.71952695],[148.89,86.34187593],[148.9,26.87810778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339118020,[[148.92,31.49537256],[148.91,12.918],[148.9,2.685],[148.89,27.66479],[148.88,8.907]],[[149.0,17.02068593],[149.01,34.3780016],[149.03,41.34375366],[149.04,64.00747009],[149.05,50.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339165384,[[148.91,3.82989914],[148.88,27.66479],[148.87,9.13435064],[148.86,14.33568593],[148.72,7.819]],[[148.94,3.8027734],[148.95,27.66479],[148.98,41.8387],[148.99,46.00047593],[149.0,6.71343694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339205136,[[148.94,3.829229],[148.91,27.66479],[148.89,18.33568593],[148.88,2.685],[148.87,34.11331557]],[[148.96,3.42192818],[148.97,10.283],[148.99,2.685],[149.0,48.71413823],[149.01,37.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339231554,[[148.83,60.70840009],[148.79,62.46809322],[148.78,53.30107094],[148.75,32.24158395]],[[148.89,6.686],[148.9,36.76379],[148.95,16.19591672],[148.96,27.66479],[148.98,34.78066689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339265302,[[148.64,4.0],[148.63,38.63779],[148.6,14.33233467],[148.59,53.75656358],[148.58,40.4483]],[[148.72,3.0153165],[148.73,27.66479],[148.74,2.69],[148.75,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339304543,[[148.62,2.3228813],[148.61,24.64333467],[148.59,9.37171359],[148.58,83.57869],[148.57,40.67297922]],[[148.68,3.26167496],[148.69,35.73617831],[148.7,10.7269853],[148.72,6.4555075],[148.74,43.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339320069,[[148.66,6.15878553],[148.64,23.58433467],[148.62,9.37171359],[148.61,94.40787922],[148.6,2.69]],[[148.71,6.72675905],[148.72,2.69],[148.73,9.37902461],[148.74,41.23937086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339381949,[[148.84,3.83395695],[148.81,39.7274355],[148.8,43.3843],[148.79,52.225],[148.49,11.17091644]],[[148.88,2.28254308],[148.89,14.33233467],[148.9,9.70939366],[148.91,58.01658],[148.92,89.88234932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339428113,[[148.99,3.82900631],[148.98,10.237],[148.97,35.71868708],[148.96,44.9957],[148.94,37.89279]],[[149.05,27.66479],[149.07,54.03108351],[149.08,27.66479],[149.1,45.9928162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339440531,[[148.96,17.377],[148.95,5.37079849],[148.93,20.0],[148.92,10.2753553],[148.91,39.1757]],[[148.99,0.76580958],[149.02,14.30110877],[149.05,27.66479],[149.06,4.0],[149.07,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339488883,[[148.67,3.83506012],[148.66,43.4709],[148.65,41.96589877],[148.63,35.41543445],[148.62,2.689]],[[148.71,3.835225],[148.72,10.092],[148.73,31.66479],[148.74,9.4141757],[148.75,7.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339518519,[[148.54,27.57035925],[148.5,2.692],[148.49,123.50778195],[148.47,31.66479],[148.46,5.38841116]],[[148.6,68.50441263],[148.61,6.73128702],[148.64,32.30738058],[148.67,10.225],[148.68,68.98715366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339548447,[[148.18,56.75203922],[148.14,2.698],[148.13,95.84299195],[148.1,4.0],[148.09,124.20866613]],[[148.19,6.75082698],[148.27,2.698],[148.28,8.794],[148.31,13.71544653],[148.34,33.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339579678,[[147.77,37.17279],[147.73,2.706],[147.72,27.66479],[147.69,6.76544212],[147.5,33.39]],[[147.85,2.706],[147.86,6.76544212],[147.88,27.66479],[147.89,27.06176849],[147.9,5.40935438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339625038,[[147.48,27.66479],[147.46,27.66479],[147.43,1.33396289],[147.42,2.712],[147.41,23.49138036]],[[147.54,6.77989084],[147.55,4.0],[147.56,30.37679],[147.57,33.62529929],[147.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339641548,[[147.73,9.363],[147.72,4.0],[147.71,1.09165137],[147.7,37.14079],[147.69,2.707]],[[147.79,6.76864762],[147.8,9.76414941],[147.82,27.0745905],[147.83,2.707],[147.85,56.26315634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339672785,[[147.59,3.86418373],[147.58,27.66479],[147.55,27.66479],[147.52,17.07757527],[147.51,58.12749221]],[[147.62,4.0],[147.64,2.37132956],[147.65,14.73741815],[147.66,6.7743793],[147.68,42.55939844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339714735,[[147.43,6.718],[147.41,4.0],[147.4,2.712],[147.39,13.38975422],[147.38,8.285]],[[147.51,27.66479],[147.55,9.49143121],[147.57,4.0],[147.58,27.11772482],[147.59,5.42065594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339753568,[[147.25,1.20438703],[147.23,30.00116261],[147.2,12.15100436],[147.19,84.18148457],[147.17,5.43557479]],[[147.31,3.87242257],[147.32,10.7902492],[147.33,30.38079],[147.34,11.94557473],[147.35,54.82578681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339775997,[[147.38,3.87022676],[147.37,34.55379],[147.35,27.66479],[147.34,4.0],[147.33,7.961]],[[147.44,2.86616077],[147.45,2.713],[147.47,6.78334012],[147.49,42.06700737],[147.5,36.50564799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339815940,[[147.32,27.66479],[147.3,27.66479],[147.28,8.588],[147.27,4.0],[147.26,67.56906372]],[[147.37,38.30171705],[147.4,30.37879],[147.41,73.67727786],[147.42,27.66479],[147.44,36.52098182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339840762,[[147.6,35.71579],[147.59,27.66479],[147.56,4.0],[147.55,15.36931478],[147.54,61.9681]],[[147.67,2.71],[147.72,100.65577255],[147.75,54.75404911],[147.76,144.37931114],[147.77,65.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339857977,[[147.78,27.66479],[147.74,27.66479],[147.72,2.707],[147.7,13.707],[147.49,47.60619833]],[[147.79,6.7688767],[147.82,27.07550682],[147.84,31.66479],[147.86,5.41057816],[147.87,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339892012,[[147.63,3.86341035],[147.62,69.1963],[147.61,8.719],[147.59,63.1856],[147.58,71.18356837]],[[147.73,2.708],[147.74,26.99034359],[147.75,65.36379639],[147.77,45.1649759],[147.81,68.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339923449,[[147.84,3.85894488],[147.83,27.66479],[147.81,27.66479],[147.79,2.704],[147.78,10.76178241]],[[147.93,34.36879],[147.94,11.93583743],[147.95,34.42657241],[147.96,38.2059365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339979215,[[147.99,27.66479],[147.97,31.51900786],[147.95,9.19060811],[147.93,6.7549311]],[[148.05,0.96694394],[148.06,2.44343563],[148.07,9.182],[148.08,42.0020368],[148.09,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642339988122,[[148.01,6.701],[148.0,3.85236183],[147.99,6.4867534],[147.98,27.66479],[147.97,6.75310643]],[[148.09,2.44478997],[148.1,8.061],[148.12,27.66479],[148.13,2.701],[148.15,34.15779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340027770,[[147.96,3.85600155],[147.94,27.66479],[147.92,10.016],[147.91,8.11059627],[147.88,31.66479]],[[148.02,27.66479],[148.03,13.46012665],[148.04,27.66479],[148.06,27.03250659],[148.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340053805,[[147.96,3.85592848],[147.95,37.13079],[147.94,4.0],[147.93,2.703],[147.91,33.07344267]],[[148.02,2.67724879],[148.03,14.25946001],[148.05,34.36779],[148.06,44.77204595],[148.14,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340111564,[[148.03,36.13679],[148.02,6.75219446],[148.01,2.701],[148.0,27.66479],[147.99,31.00877786]],[[148.12,4.0],[148.13,30.36579],[148.15,27.66479],[148.17,90.62391624],[148.18,62.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340129985,[[148.13,3.60270685],[148.12,65.64758],[148.11,2.699],[148.1,4.0],[148.09,19.44934656]],[[148.21,3.85252481],[148.22,27.66479],[148.23,10.47670613],[148.24,27.66479],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340164327,[[148.11,3.85121753],[148.08,2.7],[148.07,34.41470563],[148.04,26.9996625],[148.0,10.48629734]],[[148.12,4.0],[148.16,5.39981544],[148.18,3.71906371],[148.19,100.64341321],[148.2,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340197361,[[148.07,3.59931401],[148.03,6.75173857],[148.02,41.97438067],[148.01,2.701],[147.94,57.35184721]],[[148.1,3.85137272],[148.11,9.719],[148.12,6.701],[148.13,33.0654548],[148.14,10.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340223788,[[148.03,1.59089997],[148.01,16.66250724],[148.0,16.22416795],[147.99,30.36579],[147.98,71.2989]],[[148.08,3.85209888],[148.09,63.77058],[148.1,2.701],[148.11,5.40155028],[148.12,9.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340268747,[[148.07,27.66479],[148.05,0.77057088],[148.02,65.2748],[148.01,38.41766841],[147.99,10.81089477]],[[148.14,7.85285441],[148.15,5.40004261],[148.17,37.73979],[148.18,6.75287841],[148.19,34.1433428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340314395,[[148.3,3.84628777],[148.29,55.32958],[148.26,12.996],[148.25,26.96144514],[148.23,4.0]],[[148.35,8.20598319],[148.36,9.39230393],[148.38,14.34595369],[148.4,75.5342],[148.41,9.6601812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340341130,[[148.37,3.84484303],[148.35,27.66479],[148.32,30.35979],[148.31,5.39403905],[148.3,6.73967987]],[[148.38,2.32181775],[148.41,42.01074369],[148.43,27.66479],[148.44,48.39397124],[148.46,13.14906788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340367160,[[148.42,3.84392806],[148.41,12.958],[148.4,10.7351406],[148.39,27.66479],[147.94,125.48]],[[148.47,2.72456226],[148.48,6.46579065],[148.5,59.32958],[148.51,69.08043043],[148.54,100.83117124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340421437,[[148.29,2.30248481],[148.28,21.66479],[148.25,9.43872453],[148.24,14.37137761],[148.22,26.96689814]],[[148.3,3.84607965],[148.31,5.39440321],[148.32,4.0],[148.35,2.697],[148.36,12.97896471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340456478,[[148.26,1.3850672],[148.25,14.37137761],[148.21,40.81710995],[148.2,23.69000939],[148.18,5.39869687]],[[148.29,11.47223812],[148.3,55.32958],[148.31,4.0],[148.32,5.39397924],[148.33,68.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340500737,[[148.43,1.89747007],[148.42,2.694],[148.41,11.786],[148.4,33.05561496],[148.39,64.1786]],[[148.5,14.37137761],[148.52,27.66479],[148.54,25.20798657],[148.55,6.73604796],[148.62,125.48472407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340518251,[[148.26,1.48587135],[148.25,6.7419518],[148.23,2.697],[148.22,26.96780718],[148.21,31.66479]],[[148.33,13.23873984],[148.34,33.0579669],[148.35,10.012],[148.37,6.47043209],[148.43,68.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340567612,[[148.45,2.35650092],[148.44,30.35779],[148.43,6.73378001],[148.42,8.99],[148.4,46.62554059]],[[148.52,12.89480163],[148.53,27.66479],[148.54,41.96455904],[148.55,9.3854079],[148.61,8.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340577217,[[148.41,2.35650092],[148.4,30.35879],[148.39,34.40015741],[148.37,18.29976904],[148.36,32.33361765]],[[148.48,3.84213886],[148.49,18.29976904],[148.51,5.38702901],[148.53,137.21553015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340634287,[[148.55,0.90500215],[148.54,27.66479],[148.53,6.72902227],[148.51,30.35679],[148.5,41.21585814]],[[148.6,4.0],[148.62,20.47556156],[148.63,27.66479],[148.64,19.68194062],[148.65,34.89879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340663225,[[148.76,1.41444503],[148.74,2.688],[148.73,34.38499429],[148.71,27.66479],[148.7,33.33671734]],[[148.84,21.76539854],[148.85,71.57702745],[148.86,5.37441566],[148.87,67.0973],[148.88,79.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340679643,[[148.8,10.193],[148.79,62.04707572],[148.78,9.37679787],[148.77,75.52604937],[148.76,26.86998287]],[[148.88,17.76298132],[148.89,41.91135013],[148.9,66.6579],[148.91,5.37237956],[148.92,40.42783548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340714579,[[148.68,2.688],[148.67,37.87134708],[148.65,22.03982563],[148.63,61.11344068],[148.61,89.0]],[[148.79,4.0],[148.8,10.456],[148.81,5.3760718],[148.82,45.84894383],[148.83,7.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340750216,[[148.62,0.80831465],[148.61,2.34470644],[148.57,14.2682671],[148.55,37.08368047],[148.54,37.87134708]],[[148.63,3.83753226],[148.64,4.0],[148.65,9.932],[148.66,33.04640525],[148.67,5.38120773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340806171,[[148.42,2.694],[148.41,0.76817619],[148.4,4.0],[148.38,13.35236741],[148.37,130.2137]],[[148.53,5.38631848],[148.54,2.694],[148.55,10.73536741],[148.56,62.5423],[148.57,7.75395705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340824394,[[148.49,0.76817619],[148.48,4.0],[148.47,30.35779],[148.46,5.38858511],[148.45,6.46656521]],[[148.53,3.84027589],[148.54,7.577],[148.55,27.66479],[148.57,38.25479],[148.58,12.11833673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340874061,[[148.69,4.76715594],[148.68,27.66479],[148.66,30.35379],[148.65,5.38155268],[148.63,80.61725929]],[[148.73,3.83751867],[148.74,10.26],[148.78,21.06920752],[148.79,96.66599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340899387,[[148.64,4.206e-05],[148.63,2.34338613],[148.62,27.66479],[148.61,2.69],[148.6,42.00904796]],[[148.67,3.83578169],[148.68,4.0],[148.69,13.61345777],[148.71,42.00904796],[148.72,9.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340959559,[[148.56,0.76771396],[148.55,42.00904796],[148.54,2.691],[148.53,13.43905274],[148.52,82.03020927]],[[148.63,3.83830765],[148.64,27.66479],[148.65,10.558],[148.66,42.00904796],[148.83,120.20967787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642340973980,[[148.58,0.76771396],[148.57,26.48439745],[148.56,37.0496827],[148.54,101.53034085],[147.33,7.65796997]],[[148.63,3.83830765],[148.64,27.66479],[148.66,27.66479],[148.67,81.94755796],[148.68,16.11001526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341038664,[[148.77,4.0],[148.75,6.4874504],[148.74,27.66479],[148.73,16.97452695],[148.71,9.14309478]],[[148.79,3.83519968],[148.8,14.34425796],[148.83,48.21004085],[148.88,61.17083444],[148.93,26.87810778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341080014,[[148.92,1.92532165],[148.9,2.685],[148.89,34.37732566],[148.86,94.77724264],[148.84,35.40431589]],[[148.98,3.8310997],[148.99,31.66479],[149.0,93.20509],[149.01,5.36910457],[149.02,68.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341117854,[[149.01,1.96063626],[149.0,5.36884621],[148.99,18.760281],[148.97,118.5189935],[147.69,7.65796997]],[[149.03,3.8310997],[149.04,2.436936],[149.06,14.3165035],[149.08,9.68339126],[149.09,93.57962085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341141282,[[149.17,77.1325768],[149.16,10.7001675],[149.15,61.76582817],[149.13,90.30417002]],[[149.26,27.66479],[149.28,4.0],[149.29,27.66479],[149.3,76.2932],[149.41,139.35472407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341170726,[[149.15,7.45081858],[149.14,30.34579],[149.13,13.13882874],[149.12,4.0],[149.11,69.0113]],[[149.2,3.82518707],[149.21,21.22793181],[149.22,9.65718221],[149.23,27.66479],[149.24,38.25004085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341205581,[[149.14,1.64909135],[149.12,30.34579],[149.11,5.36497723],[149.1,4.0],[149.09,48.62603325]],[[149.16,3.82557054],[149.19,14.25793181],[149.2,66.2195],[149.21,31.66479],[149.27,57.17083444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341276978,[[149.23,1.646671],[149.22,33.0259288],[149.21,67.3245],[149.2,23.33428854],[149.19,34.36361101]],[[149.27,3.82343932],[149.28,14.25793181],[149.29,27.66479],[149.3,4.0],[149.31,104.80084085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341334252,[[149.18,23.63717207],[149.16,27.66479],[149.14,72.61612085],[149.13,2.681],[149.12,5.36472755]],[[149.21,3.82302854],[149.22,9.279],[149.24,27.66479],[149.25,7.183],[149.26,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341356475,[[149.19,2.56380662],[149.18,34.36405978],[149.17,9.11356864],[149.15,122.17366912],[149.13,48.25004085]],[[149.26,3.8217545],[149.27,27.66479],[149.28,7.012],[149.29,31.66479],[149.3,72.67484893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341394622,[[149.52,3.81520362],[149.51,30.33879],[149.5,6.68493883],[149.48,5.35185618],[149.47,30.73975533]],[[149.57,2.79173949],[149.6,6.685],[149.61,69.3208],[149.62,27.66479],[149.64,71.99614618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341424553,[[149.46,2.674],[149.45,11.79],[149.43,39.70645527],[149.42,10.591],[149.39,6.42579179]],[[149.57,14.12373678],[149.59,0.18073783],[149.6,110.84285743],[149.63,26.75316858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341475017,[[149.72,3.81926217],[149.69,30.33479],[149.67,6.67735043],[149.66,31.66479],[149.65,70.62449595]],[[149.75,0.18073783],[149.79,55.32958],[149.82,104.82436529],[149.84,6.67735043],[149.86,194.03803444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341498739,[[149.73,27.66479],[149.72,6.48030142],[149.71,5.34354677],[149.7,4.0],[149.69,40.75445446]],[[149.81,9.58122356],[149.82,27.66479],[149.84,67.2558],[149.85,4.0],[149.86,34.34124881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341525370,[[149.73,3.71309965],[149.72,6.67534461],[149.71,27.66479],[149.7,27.66479],[149.69,26.70137846]],[[149.75,3.80972886],[149.77,9.263],[149.8,10.496],[149.83,47.55808535],[149.85,67.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341563715,[[149.64,4.0],[149.61,2.00772332],[149.6,22.673],[149.59,5.34765834],[149.55,120.28245721]],[[149.65,3.81102311],[149.7,27.66479],[149.72,20.89857592],[149.75,64.64111977],[149.76,8.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341611268,[[149.78,5.34097252],[149.77,2.669],[149.76,14.23072147],[149.75,42.03053431],[149.74,4.0]],[[149.87,27.66479],[149.88,28.74758056],[149.89,30.07329119],[149.91,14.23072147],[149.92,17.09911735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341633000,[[150.0,4.0],[149.99,2.666],[149.98,5.33374637],[149.97,27.66479],[149.96,20.0]],[[150.04,3.61982572],[150.05,27.66479],[150.08,93.94009],[150.09,20.50555574],[150.12,154.14292296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341667231,[[150.02,3.80193881],[150.01,5.33292961],[150.0,2.666],[149.99,71.13202712],[149.98,4.0]],[[150.1,2.15367622],[150.11,27.66479],[150.14,31.66479],[150.15,37.65478873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341694773,[[150.05,5.72125076],[150.04,11.91266571],[150.03,6.39849907],[150.02,6.6613376],[150.01,31.66479]],[[150.1,3.80099223],[150.12,14.17490835],[150.13,27.66479],[150.14,4.0],[150.15,65.31957873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341720306,[[150.12,7.99293746],[150.11,3.7999273],[150.09,6.39608877],[150.08,27.66479],[150.07,4.0]],[[150.16,17.95953193],[150.17,9.56897473],[150.19,37.65478873],[150.2,27.66479],[150.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341766549,[[150.11,1.52794158],[150.09,2.664],[150.08,5.64685819],[150.07,26.39687712],[150.05,6.66000666]],[[150.13,27.66479],[150.14,14.17490835],[150.15,27.66479],[150.17,37.65478873],[150.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341808197,[[150.01,35.66244793],[150.0,6.39957379],[149.99,10.0],[149.98,18.17490835],[149.94,26.65334]],[[150.09,3.80134333],[150.1,31.66479],[150.11,95.37039],[150.13,14.17490835],[150.14,6.663335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341847348,[[149.92,9.37163989],[149.91,2.666],[149.9,49.65817241],[149.88,10.40497459],[149.87,10.24]],[[149.97,27.66479],[150.02,4.0],[150.07,20.84157502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341859462,[[149.95,0.83222736],[149.93,9.856],[149.91,5.33636035],[149.9,12.739],[149.89,4.0]],[[149.96,3.80353335],[149.97,27.66479],[150.0,27.66479],[150.01,64.872],[150.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341914141,[[150.14,1.81285818],[150.09,6.39599979],[150.08,2.664],[150.07,10.18],[150.06,20.77577174]],[[150.16,14.13716498],[150.17,31.66479],[150.2,20.66486429],[150.22,14.11643035],[150.23,75.14634139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341917846,[[150.11,2.664],[150.1,7.88494997],[150.07,13.14311966],[150.06,27.66479],[150.0,45.33460144]],[[150.16,3.80000282],[150.17,27.66479],[150.18,14.11643035],[150.19,31.66479],[150.21,65.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642341983920,[[150.34,6.66],[150.31,82.13458],[150.3,11.9714124],[150.27,26.59574468]],[[150.35,9.898e-05],[150.38,47.12219932],[150.39,27.66479],[150.42,27.66479],[150.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342006753,[[150.34,3.79480824],[150.33,27.66479],[150.32,7.98194186],[150.31,31.66479],[150.29,20.0]],[[150.39,1.2064587],[150.41,9.5289576],[150.42,104.79229048],[150.43,27.66479],[150.46,7.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342049102,[[150.28,1.91160313],[150.27,27.66479],[150.26,7.98380994],[150.25,27.66479],[150.23,10.38988826]],[[150.34,3.79575721],[150.35,12.438],[150.36,66.5634],[150.38,27.66479],[150.39,6.65247472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342070519,[[150.37,27.66479],[150.35,30.32479],[150.34,5.32124948],[150.33,4.0],[150.15,33.31]],[[150.41,3.79430242],[150.42,14.14276539],[150.44,6.65026269],[150.45,101.38479048],[150.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342102053,[[150.38,27.66479],[150.36,7.97839146],[150.35,27.66479],[150.34,4.0],[150.32,100.52036539]],[[150.41,3.79370937],[150.42,2.38960628],[150.44,14.14276539],[150.46,64.5874],[150.47,57.73418518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342136900,[[150.27,9.82837747],[150.26,2.661],[150.25,5.32430534],[150.23,4.0],[150.22,20.53677843]],[[150.33,3.7955536],[150.36,4.0],[150.37,14.14625825],[150.39,66.8192],[150.46,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342152014,[[150.27,2.33307639],[150.26,1.76906625],[150.25,14.14625825],[150.24,18.42340965],[150.23,27.66479]],[[150.32,3.7941533],[150.33,27.66479],[150.34,7.48],[150.36,66.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342215981,[[149.85,9.36340137],[149.81,37.79926388],[149.77,56.57642105],[149.76,18.79593443],[149.74,2.669]],[[149.86,9.655],[149.89,6.67467628],[149.9,8.331],[149.92,54.36349511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342235401,[[149.66,0.76123822],[149.65,23.349627],[149.64,31.66479],[149.63,5.34620992],[149.62,26.71118531]],[[149.76,3.80785766],[149.77,2.67],[149.78,95.46269],[149.81,27.66479],[149.82,17.17079633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342279255,[[149.55,0.76243651],[149.54,55.32958],[149.51,6.673],[149.48,6.68538575]],[[149.64,36.90779],[149.65,6.68538575],[149.67,4.0],[149.68,54.40633298],[149.69,201.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342285162,[[149.5,14.07391303],[149.48,30.33779],[149.47,41.56636423],[149.46,27.66479],[149.45,6.42339586]],[[149.56,36.32379],[149.59,27.66479],[149.61,13.360174],[149.62,68.2349],[149.63,7.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342348649,[[149.67,4.7622607],[149.66,7.675],[149.63,35.68313749],[149.62,15.53379134],[149.61,27.66479]],[[149.71,3.81130352],[149.72,27.66479],[149.74,2.672],[149.75,34.34570929],[149.76,18.25614892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342386399,[[149.78,3.80884597],[149.77,2.67],[149.76,9.34169079],[149.74,43.87583948],[149.72,10.294]],[[149.8,1e-08],[149.81,14.25614892],[149.82,2.40913085],[149.83,9.60740825],[149.84,37.56636423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342431251,[[149.74,3.80842212],[149.73,34.33879808],[149.72,8.01327467],[149.71,14.16],[149.7,124.83753533]],[[149.81,68.08688664],[149.82,27.66479],[149.84,6.67],[149.85,27.66479],[149.9,71.66223343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342450869,[[149.75,8.01199068],[149.74,15.08642212],[149.73,48.57438359],[149.72,6.41190358],[149.71,78.6706]],[[149.82,0.7614703],[149.83,14.23558551],[149.84,9.60279867],[149.85,96.62659],[149.86,41.93248114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342503235,[[149.42,2.794555],[149.41,8.03017249],[149.4,5.35473254],[149.39,67.3561],[149.38,38.11379]],[[149.5,27.66479],[149.52,103.33659],[149.53,6.69052956],[149.89,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342537679,[[149.67,5.34483059],[149.66,5.5e-05],[149.64,18.69509353],[149.61,143.15058149],[149.6,7.7004477]],[[149.72,3.81228083],[149.75,16.86611097],[149.76,27.66479],[149.77,64.4237],[149.78,34.34437052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342550597,[[149.68,12.25649669],[149.67,5.3450811],[149.66,6.67],[149.65,7.046],[149.64,6.41532153]],[[149.73,3.81228083],[149.74,27.66479],[149.77,16.86611097],[149.78,38.34414745],[149.85,191.82812535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342598645,[[149.61,6.41656206],[149.6,27.66479],[149.59,9.08919552],[149.56,82.332082],[147.46,27.99205917]],[[149.7,24.62913979],[149.71,31.66479],[149.72,27.66479],[149.73,73.16268888],[149.75,66.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342628088,[[149.57,16.90121568],[149.56,70.48151103],[149.53,92.98929],[149.43,33.31],[149.4,7.422]],[[149.64,27.66479],[149.66,14.45994478],[149.67,18.22821568],[149.68,93.39729],[149.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342660032,[[149.24,37.93248114],[149.19,56.35622535],[149.18,13.96],[149.17,6.43531349]],[[149.32,4.0],[149.36,2.678],[149.37,9.265],[149.4,27.66479],[149.41,27.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342695769,[[149.42,1.65291765],[149.41,55.32958],[149.39,2.676],[149.38,4.0],[149.37,15.81977666]],[[149.49,17.46982238],[149.5,27.66479],[149.51,70.1221],[149.52,6.69097722],[149.54,41.83040271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342746816,[[149.5,30.33879],[149.49,1.30526433],[149.48,27.66479],[149.47,7.68082963],[149.45,23.53943803]],[[149.57,16.60347279],[149.58,14.16561271],[149.59,10.68784484],[149.6,30.33879],[149.61,47.54407927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342766542,[[149.47,27.66479],[149.46,1.66353127],[149.45,77.88586798],[149.44,39.70476663],[149.43,23.94561271]],[[149.53,3.81533413],[149.55,27.66479],[149.57,27.66479],[149.58,6.674],[149.59,21.56661271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342800983,[[149.5,3.68298758],[149.47,20.5879455],[149.46,19.18027975],[149.44,128.54007114],[149.43,33.16945091]],[[149.57,3.81394885],[149.58,127.80498],[149.59,9.075],[149.61,14.16561271],[149.62,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342848933,[[149.75,3.80944679],[149.74,5.34254938],[149.73,34.33479],[149.72,8.183],[149.71,13.08738665]],[[149.79,2.79978854],[149.83,14.16561271],[149.84,70.135],[149.85,27.66479],[149.86,65.59727114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342893594,[[149.83,14.1451266],[149.82,27.66479],[149.81,6.67044659],[149.79,75.13245663],[149.78,18.144]],[[149.89,27.66479],[149.9,2.669],[149.91,27.66479],[149.94,4.0],[149.95,14.16561271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342928432,[[149.96,3.8081266],[149.95,34.46079],[149.94,5.33538105],[149.93,2.666],[149.92,84.708]],[[149.98,0.95849689],[149.99,14.16561271],[150.03,44.59848114],[150.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642342957866,[[149.93,3.8081266],[149.92,27.66479],[149.9,27.66479],[149.89,2.666],[149.88,29.42287163]],[[149.96,0.9593048],[149.99,4.0],[150.0,37.71379],[150.01,6.6693344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343003227,[[150.01,3.80180974],[149.98,5.3339082],[149.96,26.57061271],[149.95,7.68209363],[149.84,128.4990678]],[[150.07,4.13331349],[150.08,4.0],[150.1,61.99469147],[150.11,81.36281271],[150.14,37.93248114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343022551,[[150.04,3.80180974],[150.03,27.66479],[150.01,93.7627421],[150.0,9.92],[149.99,27.66479]],[[150.07,1.46831349],[150.11,14.16561271],[150.12,30.32979],[150.13,79.38627903],[150.46,123.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343091950,[[149.96,3.80393102],[149.92,9.34205473],[149.91,157.98906114],[149.9,18.06259741],[149.89,7.649]],[[149.99,27.66479],[150.01,6.666],[150.02,27.66479],[150.05,6.6673334],[150.07,170.46098114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343134607,[[149.83,66.9827],[149.82,12.734],[149.81,27.66479],[149.8,9.34027025],[149.79,27.66479]],[[149.91,27.66479],[149.93,2.669],[149.94,10.67222686],[149.97,36.68890742],[149.98,128.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343184766,[[149.97,2.01815195],[149.96,40.25979],[149.95,75.82853413],[149.94,2.666],[149.93,27.66479]],[[150.04,12.7801527],[150.06,69.52587422],[150.07,2.666],[150.1,37.93248114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343194777,[[149.97,2.32656],[149.96,2.01815195],[149.95,81.64119422],[149.94,9.33526193],[149.93,40.21579]],[[150.03,3.80579146],[150.04,18.19629422],[150.05,70.2298],[150.06,27.66479],[150.09,6.66555574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343229223,[[150.14,5.32823673],[150.12,3.80045998],[150.11,36.72182605],[150.1,64.8105],[150.06,46.63204501]],[[150.2,3.41790009],[150.21,27.66479],[150.22,2.662],[150.23,4.0],[150.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343282284,[[150.4,3.80045998],[150.39,6.64473903],[150.37,9.04187196],[150.36,27.66479],[150.35,9.74]],[[150.47,3.41790009],[150.49,2.658],[150.52,14.20408004],[150.53,67.0825],[150.54,65.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343311126,[[150.43,3.79238837],[150.39,27.66479],[150.38,19.52392863],[150.36,2.658],[150.34,4.0]],[[150.46,5.3877929],[150.47,25.32208004],[150.49,9.56954914],[150.5,71.92590001],[150.51,63.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343363182,[[150.47,27.66479],[150.46,2.11195601],[150.45,5.31728718],[150.44,30.32279],[150.43,11.808]],[[150.49,3.79142888],[150.5,2.40119479],[150.52,14.20408004],[150.53,27.66479],[150.54,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343397622,[[150.55,3.78965343],[150.51,40.62482886],[150.5,6.656],[150.49,58.7714],[150.48,6.37936972]],[[150.6,3.61596851],[150.61,31.66479],[150.62,2.656],[150.63,37.61372077],[150.64,6.64142924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343430975,[[150.7,3.78518949],[150.69,2.653],[150.68,5.30908976],[150.67,27.66479],[150.66,4.0]],[[150.77,1.5873445],[150.78,9.50967755],[150.79,92.23339],[150.8,40.26672077],[150.81,34.29850919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343453400,[[150.83,3.7813112],[150.8,5.30491118],[150.78,2.65],[150.77,68.32551895],[150.75,13.94]],[[150.89,13.493],[150.9,27.66479],[150.92,84.61079],[150.97,26.51464934],[151.01,84.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343494445,[[151.09,27.66479],[151.08,4.0],[151.07,7.94150908],[151.06,37.40479],[151.05,26.61616329]],[[151.17,27.66479],[151.19,4.0],[151.21,27.66479],[151.23,6.61616329],[151.26,26.46465314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343536495,[[151.33,2.642],[151.32,5.2865982],[151.31,55.32958],[151.3,6.60545611],[151.28,30.34571468]],[[151.37,2.22184661],[151.41,27.66479],[151.43,4.0],[151.44,27.66479],[151.45,62.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343561611,[[151.45,5.28223857],[151.44,2.64],[151.43,32.94745326],[151.41,4.0],[151.4,27.66479]],[[151.49,2.59355385],[151.5,14.06366248],[151.52,9.43742899],[151.53,27.66479],[151.54,43.94478227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343591051,[[151.33,14.08745083],[151.3,38.14272022],[151.29,5.28781891],[151.28,30.30679],[151.27,36.40095182]],[[151.38,27.66479],[151.39,27.66479],[151.41,13.271],[151.44,2.3701235],[151.45,20.54266248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343606566,[[151.03,27.66479],[151.02,2.646],[151.01,34.28292369],[151.0,5.29794757],[150.98,40.39253474]],[[151.12,4.0],[151.15,7.778],[151.18,6.61813369],[151.21,220.73333474],[151.32,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343637804,[[151.21,2.642],[151.19,7.61941844],[151.15,13.68],[151.13,36.8940006],[151.12,20.0]],[[151.29,4.0],[151.33,2.2420821],[151.34,9.924],[151.35,27.66479],[151.39,57.11679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343670421,[[151.36,3.76765389],[151.35,27.66479],[151.33,27.66479],[151.31,15.89217544],[151.3,2.642]],[[151.42,2.47391032],[151.44,4.0],[151.46,10.029],[151.47,65.5818],[151.48,61.93459982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343719574,[[151.49,3.7662999],[151.47,32.94633012],[151.46,2.64],[151.45,27.66479],[151.43,16.69957103]],[[151.52,2.06987101],[151.53,27.66479],[151.57,4.0],[151.58,64.5587906],[151.6,68.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343735699,[[151.54,6.59500099],[151.53,5.27929933],[151.52,12.9735111],[151.51,36.36000396],[151.48,126.4032]],[[151.63,8.117],[151.64,1.18881023],[151.65,4.0],[151.68,131.5452],[151.69,8.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343777649,[[151.8,3.75922788],[151.79,7.90411901],[151.78,10.456],[151.77,27.66479],[151.75,27.66479]],[[151.85,55.8615075],[151.89,122.94951407],[151.91,68.9602],[151.92,6.58609675],[151.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343801681,[[151.8,3.75890581],[151.79,27.66479],[151.77,18.5368697],[151.76,4.0],[151.74,20.55445394]],[[151.83,1.19645745],[151.86,13.96835719],[151.87,4.0],[151.89,37.26603075],[151.92,34.25088675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343857443,[[151.68,1.61392617],[151.67,30.30079],[151.66,9.27482384],[151.65,6.59022011],[151.64,27.66479]],[[151.76,3.75993665],[151.78,27.66479],[151.81,6.636],[151.82,34.25501011],[151.83,127.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343874958,[[151.64,7.91078255],[151.63,12.49382769],[151.62,11.86761648],[151.6,74.59493152],[151.59,26.36609321]],[[151.7,3.76022154],[151.75,13.98858142],[151.77,2.637],[151.78,37.26603075],[151.79,6.5915233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343908398,[[151.5,0.75277665],[151.49,27.66479],[151.46,27.66479],[151.45,14.06218068],[151.42,12.42]],[[151.53,9.901],[151.55,6.64],[151.56,10.36563273],[151.59,90.51957786],[151.6,65.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343943242,[[151.62,1.26198944],[151.61,6.637],[151.6,34.34779],[151.57,14.06218068],[151.35,201.79086826]],[[151.72,18.38367676],[151.73,27.66479],[151.75,71.7685],[151.76,48.31979768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642343996093,[[151.77,2.9328012],[151.76,9.27126557],[151.75,30.29879],[151.73,29.9],[151.7,6.32816502]],[[151.81,3.75839804],[151.83,13.97018117],[151.84,27.66479],[151.86,37.50087645],[151.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344013019,[[151.68,14.06218068],[151.66,39.26942124],[151.65,9.22600297],[151.64,75.23758238],[151.63,96.59702143]],[[151.74,27.66479],[151.76,27.66479],[151.77,76.6153],[151.78,13.97018117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344057559,[[151.36,27.66479],[151.34,36.95063578],[151.33,46.41897287],[151.32,9.7],[151.3,34.03057143]],[[151.43,9.147],[151.45,2.641],[151.46,27.66479],[151.48,7.003],[151.5,6.6041474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344080986,[[151.15,0.75433182],[151.13,16.62650158],[151.12,13.74],[151.11,32.95883163],[151.1,71.3716728]],[[151.2,35.76079],[151.23,27.66479],[151.26,75.5565],[151.27,6.61441281],[151.3,90.22115122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344106418,[[151.19,91.54759301],[151.18,9.25469611],[151.17,5.29196513],[151.16,37.17382547],[151.15,33.02878442]],[[151.31,16.62550158],[151.33,4.0],[151.37,61.9172],[151.38,82.68197299],[151.41,8.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344155465,[[151.57,4.0],[151.56,57.96758],[151.55,7.94],[151.54,11.87368921],[151.52,87.3373]],[[151.67,15.38835954],[151.69,4.0],[151.7,104.75699647],[151.72,6.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344189914,[[151.71,9.942],[151.7,4.0],[151.69,20.0],[151.68,27.66479],[151.67,5.27439298]],[[151.75,17.73374127],[151.77,14.00614988],[151.78,9.37700558],[151.79,27.66479],[151.8,37.15559647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344223154,[[151.77,5.27091734],[151.74,10.22577985],[151.73,48.07132055],[151.71,27.66479],[151.64,37.15559647]],[[151.82,1.41126747],[151.83,6.0062836],[151.84,31.66479],[151.85,37.15559647],[151.9,122.04208857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344246882,[[151.75,2.634],[151.74,5.27189692],[151.73,6.58674746],[151.72,7.76065286],[151.71,69.5091333]],[[151.8,14.04101535],[151.81,9.4235308],[151.82,4.0],[151.83,70.82667007],[151.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344301646,[[151.63,2.82183413],[151.62,14.05469987],[151.6,2.637],[151.59,47.13357787],[151.56,129.78578121]],[[151.67,3.76160053],[151.68,7.642],[151.69,27.66479],[151.7,4.0],[151.71,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344323068,[[151.7,1.69985381],[151.69,2.32128465],[151.68,6.58891744],[151.67,14.05469987],[151.66,6.636]],[[151.74,3.75986968],[151.75,27.66479],[151.77,4.0],[151.79,27.66479],[151.8,14.05469987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344350797,[[151.48,1.06568816],[151.46,2.638],[151.45,6.59870006],[151.43,66.7242],[151.29,33.31]],[[151.55,4.0],[151.57,36.79279],[151.58,63.7356],[151.59,27.66479],[151.63,71.25970006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344390950,[[151.36,2.642],[151.35,5.28575118],[151.34,4.0],[151.33,64.1846],[151.32,6.34413287]],[[151.41,3.76690843],[151.42,27.66479],[151.46,4.0],[151.48,71.73473795],[151.51,36.95095182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344436807,[[151.55,2.638],[151.54,6.31277454],[151.53,14.04002628],[151.52,117.14504123],[151.51,10.028]],[[151.6,3.76406752],[151.62,16.41591633],[151.63,27.66479],[151.64,9.46673708],[151.65,61.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344465340,[[151.67,2.45185701],[151.66,2.636],[151.65,9.27510387],[151.64,102.20899],[151.61,44.06853055]],[[151.71,3.76271804],[151.72,27.66479],[151.74,27.66479],[151.78,4.0],[151.79,71.08064055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344504792,[[151.52,8.45801673],[151.49,10.02],[151.47,13.26619778],[151.46,6.59782931],[150.86,13.1949648]],[[151.57,27.66479],[151.59,31.66479],[151.66,6.604],[151.72,99.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344537038,[[151.29,4.0],[151.28,4.13644255],[151.27,15.40852159],[151.26,6.60676533],[151.25,69.91162158]],[[151.33,7.119],[151.36,27.66479],[151.37,8.319],[151.39,2.642],[151.42,11.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344559656,[[151.37,1.49444255],[151.36,14.01843187],[151.34,4.0],[151.33,63.08253967],[151.32,71.65338646]],[[151.41,3.76746825],[151.42,27.66479],[151.43,27.66479],[151.45,4.0],[151.46,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344634347,[[151.53,2.8654527],[151.52,15.87482018],[151.51,91.09799],[151.49,6.638],[151.48,41.68322187]],[[151.59,3.53421939],[151.6,30.30279],[151.61,31.66479],[151.62,76.79980947],[151.63,6.59804698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344663580,[[151.55,3.76387617],[151.54,2.31664725],[151.53,85.58266801],[151.52,29.48243046],[151.51,37.56479]],[[151.6,3.53421939],[151.61,27.66479],[151.62,13.99590947],[151.64,34.30279],[151.65,37.18442194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344709832,[[151.69,2.7943332],[151.68,2.636],[151.67,32.93923639],[151.66,4.0],[151.65,72.3561]],[[151.75,3.60088762],[151.76,14.06223021],[151.77,9.4484328],[151.78,59.32958],[151.79,37.17408553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344722542,[[151.7,2.31544659],[151.68,70.99568711],[151.67,44.36302021],[151.64,27.66479],[151.63,63.77564285]],[[151.75,9.21596316],[151.76,18.06223021],[151.77,12.09591099],[151.78,55.32958],[151.9,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344785223,[[151.77,1.67500448],[151.76,92.51049],[151.75,5.27162821],[151.74,23.22918396],[151.73,31.66479]],[[151.83,3.76211307],[151.84,63.4765],[151.87,48.30831095],[151.88,27.66479],[151.95,125.22984062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344824878,[[151.75,1.33972403],[151.74,2.31285631],[151.72,49.14831095],[151.71,35.57176329],[151.7,63.6625]],[[151.8,3.75890257],[151.81,66.57],[151.82,41.67431095],[151.85,71.42757591],[151.88,26.35480151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344854221,[[151.57,0.81467823],[151.56,9.22840312],[151.53,9.23278353]],[[151.63,3.76185946],[151.64,12.128],[151.67,2.638],[151.68,27.66479],[151.69,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344875956,[[151.49,0.75294672],[151.47,2.64],[151.46,13.99018909],[151.45,5.28203787],[151.44,19.59015928]],[[151.53,3.76363623],[151.54,6.906],[151.56,27.66479],[151.58,12.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344926329,[[151.6,1.66995785],[151.55,13.98803863],[151.54,21.27613731],[151.53,30.30279]],[[151.61,3.76266531],[151.62,27.66479],[151.64,16.62603863],[151.65,27.66479],[151.68,43.88350016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344966886,[[151.58,2.46069714],[151.57,2.30826008],[151.54,13.98803863],[151.53,9.28274314],[151.52,67.1916]],[[151.61,3.76266531],[151.62,27.66479],[151.63,6.638],[151.65,41.65282863],[151.68,103.79751164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642344972696,[[151.52,2.30651032],[151.51,2.46069714],[151.5,4.0],[151.49,16.62603863]],[[151.57,27.66479],[151.58,4.0],[151.6,10.203],[151.61,16.62603863],[151.62,34.26349006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345022772,[[151.41,2.60789145],[151.4,29.0],[151.36,27.66479],[151.35,13.98803863],[151.34,2.641]],[[151.42,31.43251213],[151.44,10.436],[151.45,2.641],[151.46,27.66479],[151.75,121.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345046299,[[151.42,2.03317209],[151.41,10.467],[151.4,29.0],[151.38,2.641],[151.37,37.74479]],[[151.45,3.76814533],[151.46,27.66479],[151.47,17.98803863],[151.48,30.30579],[151.51,43.89068686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345093951,[[151.34,2.95751087],[151.33,2.31395547],[151.31,4.0],[151.3,41.65282863],[151.27,65.889]],[[151.37,3.7692075],[151.38,30.30679],[151.39,20.91503863],[151.4,71.4563],[151.41,34.27242843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345122084,[[150.99,1.05588079],[150.97,27.66479],[150.95,2.648],[150.94,4.0],[150.92,6.36064377]],[[151.06,3.77422791],[151.07,6.62251656],[151.08,13.939],[151.09,27.66479],[151.1,26.49006622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345179058,[[151.14,6.21554022],[151.13,27.66479],[151.12,2.646],[151.11,42.01262164],[151.08,20.36383113]],[[151.16,2.39249338],[151.17,3.77527988],[151.19,14.00996037],[151.2,9.51888298],[151.21,34.28095329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345191871,[[151.19,2.25251946],[151.18,4.0],[151.17,30.30979],[151.16,13.97517657],[151.15,68.6994]],[[151.28,10.61331922],[151.29,2.645],[151.3,27.66479],[151.31,26.4532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345233332,[[151.29,35.16479],[151.28,6.34581935],[151.27,71.9748],[151.26,2.642],[151.25,27.66479]],[[151.37,2.37420636],[151.38,2.642],[151.39,55.32958],[151.4,4.0],[151.41,67.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345277599,[[151.07,2.25770264],[151.03,16.7078181],[151.02,27.66479],[151.0,34.28292369],[150.99,43.85015649]],[[151.11,4.0],[151.13,3.77442513],[151.15,37.39579],[151.16,30.31079],[151.17,73.95803369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345324347,[[151.08,0.85586671],[151.07,34.50279],[151.05,27.66479],[151.03,6.646],[151.02,11.95704407]],[[151.12,3.77605096],[151.13,37.49242426],[151.15,27.66479],[151.16,6.646],[151.17,34.2827047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345345572,[[150.93,0.75557141],[150.89,32.9665647],[150.87,2.649],[150.86,4.0],[150.85,43.85635209]],[[150.99,3.77785703],[151.0,13.31436854],[151.01,4.0],[151.02,2.649],[151.03,54.16626414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345385920,[[150.89,2.649],[150.88,85.48519383],[150.86,27.66479],[150.85,97.91720606],[150.77,63.5385509]],[[151.0,31.66479],[151.01,2.65],[151.05,6.62339383],[151.07,71.9084],[151.1,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345417365,[[150.99,1.97950115],[150.97,34.28423794],[150.96,18.03650619],[150.95,2.648],[150.94,26.47779175]],[[151.06,2.648],[151.07,6.6],[151.09,93.87329],[151.1,14.03650619],[151.12,8.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345442786,[[150.96,1.97950115],[150.95,7.9486954],[150.94,27.66479],[150.93,9.30033344],[150.92,83.43770619]],[[151.03,3.77775656],[151.05,41.70129619],[151.06,2.648],[151.07,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345492144,[[150.97,1.56413963],[150.96,62.4257],[150.95,35.61337313],[150.94,41.70129619],[150.93,4.0]],[[151.03,3.77970512],[151.04,27.66479],[151.05,10.086],[151.06,16.68550619],[151.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345518169,[[151.02,2.38995938],[151.01,7.662],[150.96,11.32770339],[150.95,27.25050619]],[[151.04,3.77753914],[151.05,14.03650619],[151.08,75.75968116],[151.1,2.648],[151.11,54.15310203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345549103,[[150.94,2.26077724],[150.93,16.68550619],[150.92,13.37547174],[150.91,9.32032746],[150.9,4.0]],[[151.0,27.66479],[151.02,27.66479],[151.03,4.0],[151.04,14.03650619],[151.05,64.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345592252,[[150.96,2.3695512],[150.95,2.31774828],[150.93,69.06585259],[150.92,18.03650619],[150.91,2.649]],[[150.97,3.77913356],[150.98,27.66479],[151.01,34.82879],[151.02,23.31021636],[151.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345655335,[[150.76,1.15392911],[150.75,27.66479],[150.73,71.5555],[150.72,27.66479],[150.71,23.36968879]],[[150.81,3.78180969],[150.82,27.66479],[150.83,12.042],[150.85,63.4613],[150.91,44.46677672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345681877,[[150.77,1.15392911],[150.76,23.48698615],[150.75,27.66479],[150.73,69.20806351],[150.72,65.13760315]],[[150.81,3.78260171],[150.82,27.66479],[150.85,88.24455316],[150.91,11.06821597],[150.92,60.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345715715,[[150.8,0.91164943],[150.79,7.95513756],[150.78,4.0],[150.77,97.74516635],[150.76,6.826]],[[150.9,3.78334239],[150.91,55.32958],[150.93,6.65],[150.94,14.59700331],[151.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345767489,[[150.82,2.31380796],[150.81,4.91237923],[150.8,5.30483817],[150.78,16.70083325],[150.77,22.29879246]],[[150.84,3.78320367],[150.85,27.66479],[150.88,27.66479],[150.9,16.70083325],[150.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345823569,[[150.73,2.653],[150.72,6.06459477],[150.71,5.30813977],[150.7,23.37498305],[150.69,96.94480961]],[[150.79,31.44887099],[150.81,27.66479],[150.82,14.04883325],[150.84,2.653],[150.85,44.33531187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345860016,[[150.78,1.19807468],[150.77,32.97065056],[150.76,2.31326096],[150.75,87.92279],[150.74,2.652]],[[150.84,3.78273753],[150.85,30.31679],[150.86,4.0],[150.87,30.06613863],[150.89,6.63042037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345893060,[[150.4,4.0],[150.36,2.658],[150.34,4.0],[150.33,27.66479],[150.31,27.66479]],[[150.42,43.68206311],[150.44,27.66479],[150.45,26.59309245],[150.49,10.217],[150.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345930805,[[150.38,2.658],[150.37,4.0],[150.36,5.32053346],[150.35,8.319],[150.33,23.12132012]],[[150.44,6.64716831],[150.45,27.66479],[150.47,26.58867322],[150.5,16.75506647],[150.59,9.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642345993196,[[150.48,4.0],[150.45,11.97530155],[150.42,6.38198686],[150.39,27.66479]],[[150.49,2.5084881],[150.5,6.64540138],[150.52,27.66479],[150.53,26.58160553],[150.54,67.06608258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346013427,[[150.42,4.0],[150.41,3.79189739],[150.39,34.04789099],[150.38,7.614],[150.37,30.32279]],[[150.47,16.68353512],[150.48,12.50877524],[150.49,34.31019138],[150.52,30.58160553],[150.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346051474,[[150.38,3.79201477],[150.37,36.98473089],[150.36,2.658],[150.33,20.55802305],[150.31,30.06]],[[150.43,2.45134441],[150.44,6.64761018],[150.46,16.83026741],[150.47,30.59044074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346113653,[[150.56,556.36],[150.46,2.656],[150.45,6.38043576],[150.44,27.66479],[150.42,27.66479]],[[150.57,43.41413704],[150.58,65.45801314],[150.6,26.57365886],[150.61,10.04],[150.62,88.08456207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346122160,[[150.56,363.0],[150.45,2.656],[150.43,5.31794873],[150.42,31.66479],[150.4,27.66479]],[[150.57,65.39940342],[150.58,27.66479],[150.6,29.22965886],[150.61,65.00456207],[150.62,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346206972,[[150.94,344.0],[150.93,27.66479],[150.92,9.311],[150.91,27.66479],[150.9,2.649]],[[151.0,9.78],[151.01,56.33814104],[151.02,61.30004722],[151.03,66.456],[151.04,34.28928074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346237205,[[150.89,31.44710338],[150.87,6.65],[150.85,68.41962364],[150.84,27.66479],[150.82,6.36494236]],[[150.97,83.11078528],[150.98,46.83453913],[150.99,10.62668566],[151.01,131.36572239],[151.04,23.82067334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346288468,[[150.92,34.20779],[150.91,67.7332],[150.9,67.7518],[150.89,16.31895919],[150.85,71.66782961]],[[151.0,12.16610851],[151.01,27.66479],[151.02,77.41436814],[151.03,63.23260337],[151.06,128.81465083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346308600,[[151.0,27.66479],[150.97,34.31279],[150.95,64.7235],[150.94,12.98122294],[150.88,20.0]],[[151.05,23.78029216],[151.07,14.74748523],[151.08,69.9128],[151.09,65.85858],[151.1,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346370376,[[150.53,2.656],[150.52,14.06429216],[150.5,6.64054718],[150.49,65.19773754],[150.48,68.1301]],[[150.61,5.86614734],[150.63,27.66479],[150.64,2.656],[150.65,27.66479],[150.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346406028,[[150.43,3.79097123],[150.42,96.44719],[150.41,27.66479],[150.39,16.72229216],[150.38,73.7773222]],[[150.5,1.86680805],[150.51,2.658],[150.52,27.66479],[150.53,4.0],[150.54,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346417039,[[150.28,3.4439452],[150.27,6.661],[150.26,65.1486],[150.25,159.15189],[150.24,6.65225345]],[[150.35,3.79349267],[150.36,27.66479],[150.38,38.08179],[150.4,6.661],[150.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346461504,[[150.25,3.37624735],[150.24,73.8976],[150.23,55.32958],[150.22,80.81061441],[150.19,37.54614106]],[[150.34,3.79593378],[150.35,27.66479],[150.37,51.46370441],[150.38,10.65358129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346488842,[[150.21,2.36553446],[150.2,10.18],[150.19,65.8514],[150.18,27.66479],[150.17,67.8926]],[[150.27,3.79718746],[150.29,2.662],[150.3,45.83570441],[150.41,93.76],[150.42,160.77713239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346551818,[[150.39,3.79369986],[150.38,27.66479],[150.35,4.0],[150.34,2.658],[150.31,6.64915722]],[[150.46,4.0],[150.48,6.64915722],[150.49,12.12418529],[150.52,27.66479],[150.54,57.68479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346562935,[[150.32,31.66479],[150.29,2.66],[150.28,32.98815256],[150.27,63.7425],[150.21,20.0]],[[150.39,2.40633813],[150.42,2.66],[150.43,38.31615852],[150.48,10.16],[150.64,137.60805382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346622400,[[150.4,31.45952013],[150.39,35.16379],[150.38,6.658],[150.37,5.31991793],[150.32,92.13124459]],[[150.45,14.16150598],[150.5,10.64827311],[150.53,54.25788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346643740,[[150.39,3.79402184],[150.38,27.66479],[150.36,70.9726],[150.35,36.98543276],[150.33,69.15945212]],[[150.41,0.7586846],[150.42,14.16150598],[150.46,51.27653104],[150.47,27.66479],[150.48,63.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346688396,[[150.26,70.48867567],[150.25,46.57702211],[150.22,75.21111804],[150.2,6.65380265]],[[150.3,6.57e-06],[150.33,14.16150598],[150.35,2.661],[150.36,37.55746673],[150.37,10.65380265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346746166,[[150.26,3.79615624],[150.25,7.403],[150.24,27.66479],[150.23,7.9858317],[150.22,68.5723]],[[150.34,0.75922663],[150.35,6.661],[150.36,27.66479],[150.38,34.31837129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346789818,[[150.31,3.79533052],[150.28,27.66479],[150.25,5.3244215],[150.24,34.32479],[150.22,23.99302051]],[[150.36,10.691],[150.37,27.66479],[150.4,89.24449523],[150.41,37.57879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346821258,[[150.33,40.7815444],[150.3,9.04683251],[150.29,62.6105],[150.28,37.36479],[150.27,7.66598422]],[[150.37,14.17302051],[150.4,37.55746673],[150.41,9.73409732],[150.42,42.17298755],[150.43,6.65114732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346875634,[[150.44,32.98222264],[150.42,9.04005997],[150.41,4.0],[150.4,76.0377]],[[150.49,22.99287362],[150.52,37.55746673],[150.53,9.72188694],[150.54,42.15311475],[150.55,97.61839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346911272,[[150.52,69.5066856],[150.51,30.32179],[150.5,6.37857671],[150.49,71.4605],[150.48,10.145]],[[150.59,0.758339],[150.6,37.55746673],[150.62,74.24578694],[150.63,46.14554655],[150.64,6.64187035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346928894,[[150.4,3.7902802],[150.39,27.66479],[150.38,75.0717222],[150.37,31.66479]],[[150.44,0.758339],[150.45,4.0],[150.47,7.595],[150.48,27.66479],[150.5,16.79605867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642346969251,[[150.42,3.79164233],[150.41,27.66479],[150.38,32.76150219],[150.37,37.84479],[150.27,33.12]],[[150.46,4.0],[150.47,0.75839628],[150.48,14.13805867],[150.49,35.72579],[150.51,37.55746673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347008199,[[150.28,3.79446908],[150.27,27.66479],[150.26,14.12],[150.25,49.78801103],[150.23,63.3096]],[[150.33,1.17740118],[150.34,27.66479],[150.35,2.661],[150.36,18.13805867],[150.37,6.65402402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347067081,[[150.59,68.7481],[150.58,46.74338283],[150.56,2.654],[150.55,27.66479],[148.21,45.19642863]],[[150.64,37.55746673],[150.66,26.60110892],[150.67,96.36049],[150.69,84.00293104],[150.7,10.63922454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347085009,[[150.67,3.78655089],[150.64,36.6913264],[150.63,10.63459944],[150.62,27.66479]],[[150.75,27.66479],[150.76,113.94602651],[150.83,10.0],[150.84,82.67470454],[150.87,103.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347136071,[[150.74,37.08279],[150.72,7.96059365],[150.71,64.5852],[150.7,39.08479],[150.69,13.00264303]],[[150.76,37.52737456],[150.77,12.08801619],[150.79,14.44336723],[150.81,56.1363068],[150.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347166914,[[150.63,3.78630138],[150.62,9.17795136],[150.61,27.66479],[150.6,2.654],[150.59,27.66479]],[[150.68,2.05819359],[150.69,2.44573127],[150.7,92.70129],[150.71,7.344],[150.72,18.13806831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347196049,[[150.63,3.78617071],[150.62,67.43326338],[150.6,23.16633474],[150.59,73.13916062]],[[150.65,1.64309856],[150.67,2.45217876],[150.69,14.13806831],[150.7,4.0],[150.72,9.68628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347256827,[[150.5,3.7883295],[150.49,6.37885539],[150.48,41.80285831],[150.47,2.657],[150.45,110.98607162]],[[150.54,1.43694511],[150.55,4.0],[150.56,27.66479],[150.58,6.706],[150.59,68.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347304878,[[150.54,3.78847464],[150.53,2.657],[150.52,27.66479],[150.5,81.59580448],[150.49,113.86575831]],[[150.6,1.00574138],[150.61,27.66479],[150.62,18.13806831],[150.63,68.4075],[150.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347342816,[[150.57,27.66479],[150.53,62.5464],[150.52,36.9794693],[150.5,2.656],[150.49,26.09472512]],[[150.58,7.888e-05],[150.59,14.13806831],[150.61,12.133758],[150.62,64.6611],[150.63,44.26767008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347363850,[[150.66,27.66479],[150.64,7.78751533],[150.63,65.6507],[150.62,35.27079],[150.61,5.31150517]],[[150.72,0.75745117],[150.74,63.8477],[150.75,34.3018113],[150.76,4.0],[150.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347423838,[[150.52,3.78686156],[150.51,67.3205],[150.5,70.8219],[150.49,54.28437956],[150.41,89.54682336]],[[150.58,0.75745216],[150.59,37.51979],[150.6,4.0],[150.61,70.1424],[150.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347476713,[[150.31,3.79534542],[150.3,2.66],[150.29,43.10471976],[150.28,70.0129],[150.27,6.65092614]],[[150.37,2.82904319],[150.4,27.66479],[150.42,4.0],[150.43,2.66],[150.44,6.65092614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347502149,[[149.97,1.82726224],[149.96,4.0],[149.93,95.19420524],[149.92,2.666],[149.91,27.66479]],[[150.0,3.80219058],[150.01,27.66479],[150.04,27.66479],[150.06,2.665],[150.07,6.6653336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347530799,[[150.1,2.60188286],[150.08,9.33015851],[150.07,9.707],[150.06,27.66479],[149.98,55.93729647]],[[150.18,27.66479],[150.2,9.32378489],[150.21,41.72146411],[150.22,4.0],[150.23,26.63913955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347588171,[[150.2,1.83970859],[150.19,14.66647637],[150.17,2.662],[150.15,28.1293644],[150.13,176.40864643]],[[150.26,3.53221557],[150.27,14.05667411],[150.29,6.662],[150.3,43.83874643],[150.35,7.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347628020,[[150.11,2.04894006],[150.1,27.66479],[150.09,7.67526465],[150.08,16.72067411],[150.07,47.92149935]],[[150.17,3.79933976],[150.18,2.45483075],[150.19,6.664],[150.2,102.16449],[150.21,14.05667411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347666776,[[150.07,1.59519904],[150.06,34.06219692],[150.04,92.00769478],[150.03,95.93279]],[[150.11,2.46196276],[150.12,3.80041639],[150.13,27.66479],[150.14,16.72167411],[150.15,71.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347690612,[[150.04,1.26130839],[150.03,49.7184954],[150.01,70.1852],[150.0,77.90888273]],[[150.1,3.8012962],[150.11,4.0],[150.12,63.9063],[150.13,69.38625411],[150.15,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347746486,[[150.19,9.32623961],[150.18,16.11145937],[150.17,6.39256527],[150.15,130.127],[150.14,24.07667411]],[[150.24,2.75885067],[150.26,41.72146411],[150.28,6.65623856],[150.29,39.84539386],[150.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347757702,[[150.19,9.32632933],[150.18,27.66479],[150.16,26.71067411],[150.15,93.95177024],[150.14,81.22418823]],[[150.25,14.05667411],[150.26,27.66479],[150.29,39.84539386],[150.31,10.65468823],[150.32,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347829400,[[150.3,3.79687587],[150.29,32.98774508],[150.28,2.66],[150.27,12.539],[150.26,161.59732951]],[[150.35,1.3511701],[150.36,67.0211],[150.37,14.05667411],[150.38,6.65181096],[150.39,34.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347863046,[[150.34,3.79406971],[150.31,48.10786563],[150.3,2.66],[150.29,6.64805212],[150.28,47.36339386]],[[150.38,13.1532127],[150.39,4.75869598],[150.41,14.05667411],[150.42,71.2313],[150.43,37.60379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347916404,[[150.46,65.86558],[150.45,5.31715159],[150.43,2.657],[150.42,19.704],[150.4,6.64341472]],[[150.48,4.0],[150.53,0.7581896],[150.54,62.3262],[150.55,2.657],[150.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347932424,[[150.5,3.79077692],[150.49,8.72],[150.47,27.66479],[150.45,2.657],[150.44,27.66479]],[[150.55,14.15611968],[150.57,12.3265736],[150.58,27.66479],[150.59,101.40759386],[150.6,34.30666035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642347971366,[[150.63,4.0],[150.61,3.7877079],[150.6,10.155],[150.59,5.31225179],[150.58,4.0]],[[150.66,0.75754158],[150.67,2.63610968],[150.68,27.66479],[150.7,43.82107598],[150.72,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348041753,[[150.39,3.79335303],[150.34,14.16565102],[150.33,4.0],[150.31,39.84139386],[150.26,101.65219647]],[[150.41,6.65048382],[150.42,6.876],[150.44,32.94958132],[150.45,59.71799676],[150.47,9.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348060773,[[150.18,3.79588729],[150.17,66.41945102],[150.16,6.662],[150.15,43.6586]],[[150.23,38.17979],[150.24,27.66479],[150.28,2.662],[150.29,6.65557404],[150.32,26.62229618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348118942,[[150.57,5.31287755],[150.55,59.32958],[150.54,2.654],[150.53,20.54834985],[150.52,6.37778931]],[[150.64,41.83585819],[150.66,27.66479],[150.67,47.80207352],[150.69,2.656],[150.8,45.08790073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348144879,[[150.52,3.78773278],[150.51,9.24043883],[150.49,87.90628975],[150.48,82.06939]],[[150.57,10.615],[150.58,31.66479],[150.59,2.657],[150.6,1.90850298],[150.66,48.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348192944,[[150.14,0.77269757],[150.13,60.2533883],[150.11,2.662],[150.1,52.4651],[150.08,110.69119409]],[[150.18,7.469],[150.19,27.66479],[150.22,37.24979],[150.23,6.662],[150.27,79.86755846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348206866,[[150.09,0.77507496],[150.08,14.15041485],[150.05,62.90594528],[150.04,32.99635759],[150.03,53.0171]],[[150.11,27.66479],[150.15,27.66479],[150.16,6.6613376],[150.17,2.664],[150.2,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348229287,[[149.74,27.66479],[149.73,18.63864628],[149.72,95.44218613],[149.71,137.60805382],[149.69,13.8]],[[149.84,66.00514742],[149.87,33.7222697],[149.89,2.669],[149.9,30.367],[149.99,53.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348267226,[[149.87,0.90686997],[149.86,2.27252498],[149.83,13.9760827],[149.81,15.87758501],[149.8,126.14534873]],[[149.89,3.80316707],[149.9,27.66479],[149.93,6.668],[149.94,27.66479],[150.05,14.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348297358,[[149.76,11.50066535],[149.75,5.34190412],[149.74,11.86560621],[149.73,6.837],[149.72,27.66479]],[[149.84,3.80677956],[149.85,27.66479],[149.87,31.66479],[149.88,6.67400808],[149.96,57.7605238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348358732,[[149.68,14.16054628],[149.67,2.27590251],[149.66,5.34540427],[149.65,40.4849673],[149.64,10.205]],[[149.72,4.0],[149.74,27.66479],[149.76,34.34392438],[149.78,18.22962774],[149.81,47.9709673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348373850,[[149.74,0.88478325],[149.73,59.3174],[149.72,22.17350633],[149.71,5.34357453],[149.7,27.66479]],[[149.77,3.80865658],[149.78,4.0],[149.79,27.66479],[149.8,27.66479],[149.83,24.90586368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348426517,[[149.77,3.80840993],[149.76,40.19749884],[149.75,2.67],[149.74,70.41720744],[149.7,47.9706865]],[[149.79,2.42190511],[149.83,20.91524338],[149.84,4.0],[149.85,9.75910136],[149.9,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348481377,[[149.76,3.8086308],[149.74,5.34244834],[149.73,72.23858744],[149.72,55.21]],[[149.77,4.0],[149.8,2.47165369],[149.81,2.42230385],[149.82,41.90379744],[149.83,13.7614866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348534741,[[149.88,6.47203488],[149.87,5.33777646],[149.84,93.73227217],[149.83,78.25746533],[149.8,34.36362715]],[[149.94,1.98352439],[149.95,27.66479],[149.96,4.0],[149.98,27.66479],[150.0,61.52014492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348568677,[[149.88,3.80403488],[149.87,33.00241247],[149.86,51.79171041],[149.85,2.668],[149.84,56.9013]],[[149.93,1.98352439],[149.96,45.85171041],[149.98,57.2481],[149.99,44.63979851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348612242,[[149.72,3.80820932],[149.71,2.27682902],[149.69,41.85171041],[149.67,2.67],[149.66,77.981104]],[[149.76,3.12783159],[149.77,4.0],[149.78,27.66479],[149.8,2.67],[149.81,6.67690459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348645180,[[149.71,9.32e-06],[149.7,2.27685932],[149.69,41.85171041],[149.68,36.74838664],[149.67,6.41409098]],[[149.76,3.8093389],[149.77,10.633],[149.78,4.0],[149.79,2.67],[149.8,41.74836337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348673419,[[149.74,2.27686864],[149.73,124.44462041],[149.72,30.33479],[149.71,62.6801]],[[149.8,3.8093389],[149.81,2.46892849],[149.83,27.53293349],[149.84,27.66479],[149.85,67.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348734798,[[150.07,5.33082168],[150.06,55.6133],[150.05,63.64856048],[150.04,30.32979],[150.03,31.66479]],[[150.1,0.76039271],[150.15,9.64709178],[150.16,38.32634947],[150.17,37.9706865],[150.2,55.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348778755,[[149.81,3.80602544],[149.8,27.66479],[149.79,2.669],[149.78,65.3313],[149.77,51.87366857]],[[149.87,2.95783103],[149.88,31.66479],[149.91,9.34067207],[149.92,27.66479],[149.93,58.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348832122,[[150.15,27.66479],[150.12,27.66479],[150.1,62.6051],[150.09,2.662],[150.08,6.65]],[[150.19,4.0],[150.22,30.32879],[150.23,6.6582329],[150.25,83.54679],[150.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348850148,[[150.23,3.7973846],[150.18,59.1237],[150.17,89.67439],[150.16,4.0],[150.15,57.7514]],[[150.27,1.44621387],[150.28,37.4891769],[150.29,30.32679],[150.3,10.65535257],[150.32,84.88379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348906831,[[150.18,38.68079],[150.17,56.61447912],[150.15,2.662],[150.14,79.01949],[150.13,19.46962213]],[[150.26,14.14113821],[150.28,27.66479],[150.29,46.80697243],[150.3,24.16313057],[150.31,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348947295,[[150.22,3.7961608],[150.2,30.32679],[150.19,27.66479],[150.17,11.6711778],[150.16,99.9100769]],[[150.29,5.93937321],[150.3,27.66479],[150.31,9.31568823],[150.32,62.6341],[150.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642348978529,[[150.08,14.17326956],[150.07,56.23376535],[150.06,27.66479],[150.05,49.35757372],[149.97,73.269]],[[150.15,4.0],[150.16,9.74235313],[150.18,30.32679],[150.19,35.23435038],[150.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349003159,[[150.05,3.80090635],[150.04,27.66479],[150.02,27.66479],[150.01,50.8046],[150.0,56.8184]],[[150.11,3.07999075],[150.12,2.665],[150.14,27.66479],[150.15,6.66200326],[150.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349050418,[[150.22,3.79712052],[150.2,55.32958],[150.19,5.32633597],[150.18,2.662]],[[150.29,1.05541762],[150.3,36.98192111],[150.31,18.19122516],[150.33,79.74302442],[150.37,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349092471,[[150.12,3.79894621],[150.08,14.19122516],[150.07,11.88063305],[150.06,37.60479],[150.05,93.2375769]],[[150.15,2.19614367],[150.16,27.66479],[150.17,15.93411574],[150.18,4.0],[150.19,2.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349096768,[[150.09,3.79894621],[150.08,2.2707835],[150.06,27.66479],[150.05,65.93962516],[150.04,2.664]],[[150.12,37.78379],[150.15,31.66479],[150.16,2.664],[150.17,9.273],[150.19,14.19122516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349153045,[[149.89,3.80469816],[149.88,16.48156387],[149.86,11.88197368],[149.85,89.1798769],[149.84,31.66479]],[[149.94,3.47754931],[149.95,8.467],[149.97,38.33479167],[149.98,11.056],[150.03,64.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349174373,[[149.88,3.80469816],[149.87,14.20623787],[149.86,9.2326302],[149.85,80.28189],[149.84,37.4891769]],[[149.94,3.47771061],[149.95,37.31479],[149.96,2.668],[149.97,27.66479],[149.98,19.73355681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349210522,[[149.82,3.80521841],[149.81,2.2736392],[149.79,23.42731037],[149.78,81.25039],[149.76,65.1539669]],[[149.86,37.18479],[149.89,34.33379],[149.9,14.31611735],[149.92,59.2689],[149.97,37.4891769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349251563,[[149.95,3.80299454],[149.92,27.66479],[149.91,6.666],[149.9,76.22719],[149.5,13.31481873]],[[150.02,4.0],[150.03,30.33079],[150.04,6.66666667],[150.05,9.027],[150.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349316349,[[149.82,3.80604012],[149.81,27.66479],[149.8,2.669],[149.79,92.72162131],[149.78,4.0]],[[149.87,2.40786545],[149.88,27.66479],[149.9,4.0],[149.91,2.669],[149.92,58.15457207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349329660,[[149.82,3.80604012],[149.81,41.3406],[149.8,27.66479],[149.79,12.74],[149.78,2.669]],[[149.87,2.78906678],[149.88,6.67423079],[149.89,30.33379],[149.9,4.0],[149.91,36.45692318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349394429,[[149.63,2.28215226],[149.62,27.66479],[149.61,14.21423131],[149.6,38.93679],[149.59,44.5665]],[[149.68,2.673],[149.71,31.66479],[149.72,14.21423131],[149.73,27.66479],[150.03,122.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349430068,[[149.91,14.612],[149.89,27.66479],[149.88,12.773],[149.87,27.66479],[149.86,88.2117]],[[149.96,0.76118505],[149.98,14.21423131],[149.99,27.66479],[150.0,6.66888963],[150.02,41.4891769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349469712,[[149.84,3.80610312],[149.83,27.66479],[149.82,2.668],[149.81,31.66479],[149.77,71.66637438]],[[149.94,53.86426609],[149.95,46.17522564],[149.96,43.1511],[149.97,26.6871268],[150.06,194.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349491151,[[149.9,31.47089312],[149.89,6.984],[149.88,31.66479],[149.87,52.62111046],[149.86,6.767]],[[149.98,6.66977923],[150.0,9.72690598],[150.01,58.34390692],[150.02,14.49895277],[150.03,83.89855535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349547017,[[149.76,3.80746339],[149.75,27.66479],[149.73,4.0],[149.72,76.01589],[149.71,20.0]],[[149.82,2.17211813],[149.83,2.67],[149.85,55.86927016],[149.87,4.0],[149.89,72.80557987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349582965,[[149.96,3.80444359],[149.94,11.474],[149.93,5.33560365],[149.92,2.666],[149.91,6.639]],[[150.0,1.06328131],[150.01,14.20468991],[150.03,9.70861164],[150.04,44.52990101],[150.06,46.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349596080,[[149.88,3.80468892],[149.85,27.66479],[149.84,48.9194],[149.83,13.22628056],[149.82,60.22258991]],[[149.94,1.06328131],[149.95,8.95392788],[149.96,14.20468991],[149.97,31.66479],[149.98,6.67000167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349642630,[[149.86,3.80648136],[149.85,27.66479],[149.82,27.66479],[149.81,65.08676515],[149.8,18.20468991]],[[149.89,1.76344479],[149.91,14.20468991],[149.92,9.34067207],[149.93,13.72510582],[149.94,112.13877987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349676467,[[149.88,3.80555692],[149.87,27.66479],[149.86,27.66479],[149.84,2.668],[149.83,5.33908729]],[[149.91,4.0],[149.92,6.67244946],[149.93,7.99],[149.94,0.80172034],[149.95,29.35779782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349746751,[[150.13,27.66479],[150.1,6.922],[150.09,27.66479],[150.07,2.662],[150.06,53.41245982]],[[150.17,4.0],[150.2,16.78347969],[150.21,6.65956313],[150.23,9.62217994],[150.24,119.8306224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349755164,[[150.25,6.662],[150.24,10.44800792],[150.23,7.364],[150.21,51.92866067],[150.19,62.7636]],[[150.28,14.09583329],[150.31,37.58888879],[150.36,58.89576535],[150.37,19.07168056],[150.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349800614,[[150.31,3.79500421],[150.3,27.66479],[150.27,27.66479],[150.26,56.4519],[150.25,8.109]],[[150.34,2.43964918],[150.35,1.19907068],[150.36,14.1482994],[150.37,4.0],[150.38,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349822743,[[150.28,2.9816937],[150.27,27.66479],[150.25,55.1734],[150.24,80.32929],[150.22,21.1212994]],[[150.32,16.59581546],[150.33,4.0],[150.35,2.661],[150.36,37.58888879],[150.39,81.88279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349857384,[[150.19,1.75621168],[150.16,41.71979],[150.15,50.8173],[150.14,69.1233994]],[[150.24,3.79767515],[150.25,14.1482994],[150.26,34.32213638],[150.27,6.662],[150.28,51.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349903038,[[150.14,3.69984128],[150.11,34.32679],[150.1,14.15952418],[150.09,27.66479]],[[150.21,3.79931405],[150.22,34.32679],[150.23,6.65889795],[150.24,27.66479],[150.26,40.79511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349949091,[[150.28,67.38284437],[150.23,13.908],[150.19,2.661],[150.18,5.3266189],[150.17,29.84]],[[150.32,2.72639157],[150.33,6.65424541],[150.35,12.32263081],[150.36,30.61698163],[150.37,37.73510322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642349987839,[[150.32,3.79522019],[150.31,41.93679],[150.29,7.98286787],[150.28,27.66479],[150.27,6.741]],[[150.35,1.90836024],[150.36,37.73510322],[150.38,24.06604782],[150.39,6.65158973],[150.4,56.23376535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350021084,[[150.41,27.66479],[150.4,4.0],[150.39,2.658],[150.38,35.03179],[150.36,5.3204887]],[[150.46,0.8769577],[150.47,21.02879236],[150.48,47.9931],[150.49,2.658],[150.5,82.82597383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350072449,[[150.68,72.24204583],[150.65,2.654],[150.64,14.75827916],[150.63,20.0],[150.61,31.84465522]],[[150.69,40.26982186],[150.74,117.15367782],[150.78,2.654],[150.79,192.89004474],[150.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350119805,[[150.78,55.32958],[150.77,4.0],[150.75,2.652],[150.74,10.589],[150.73,25.30738209]],[[150.83,2.33257466],[150.85,10.63129973],[150.87,2.652],[150.88,26.52519894],[151.02,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350137925,[[150.78,3.78380188],[150.77,27.66479],[150.75,36.73979],[150.73,6.652],[150.72,5.30768025]],[[150.83,1.63351785],[150.85,2.652],[150.86,43.01234286],[150.88,6.62998077],[150.89,37.18638919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350173065,[[150.71,3.78461986],[150.7,30.31779],[150.69,14.15320792],[150.68,27.66479],[150.67,4.0]],[[150.76,1.59469997],[150.8,44.47099792],[150.81,4.0],[150.83,27.66479],[150.84,146.37688919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350216521,[[150.64,3.61278684],[150.59,41.81185024],[150.58,2.654],[150.57,27.66479],[150.56,49.67528014]],[[150.65,3.78663191],[150.68,2.654],[150.69,31.66479],[150.7,80.29089],[150.71,14.14706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350224938,[[150.56,2.89157531],[150.54,33.46794686],[150.53,27.66479],[150.52,30.32079],[150.46,75.64327192]],[[150.62,7.78713026],[150.63,2.654],[150.64,27.66479],[150.65,91.7936167],[150.67,57.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350291515,[[150.64,2.2901934],[150.63,27.66479],[150.62,2.654],[150.61,41.81185024],[150.55,20.7170213]],[[150.68,4.0],[150.7,3.78685166],[150.71,56.4548],[150.72,48.44887154],[150.74,30.31879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350317053,[[150.71,1.8518373],[150.69,55.32958],[150.68,2.653],[150.66,9.30965877]],[[150.78,7.78569697],[150.79,56.616],[150.8,2.653],[150.81,34.29784917],[150.82,24.30706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350366813,[[150.69,1.71271284],[150.68,27.66479],[150.65,51.53185024],[150.63,2.654],[150.62,41.72549398]],[[150.7,7.78651588],[150.75,2.654],[150.76,14.14706024],[150.8,57.72479],[150.83,55.64327192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350385938,[[150.73,27.66479],[150.7,12.0054973],[150.68,45.81185024],[150.67,2.653],[150.66,80.2957248]],[[150.75,3.78651588],[150.78,14.14706024],[150.79,2.653],[150.8,13.59115536],[150.83,34.29718927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350447710,[[150.76,2.81964077],[150.75,37.72549398],[150.71,27.66479],[150.7,58.29627192],[150.67,58.0064]],[[150.77,3.78387542],[150.78,37.93479],[150.79,4.0],[150.8,62.017],[150.81,30.31779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350488471,[[150.57,1.60276869],[150.55,27.66479],[150.53,30.32079],[150.52,60.7692],[150.51,10.63900415]],[[150.64,7.78730109],[150.65,58.4542],[150.66,27.66479],[150.67,12.479],[150.68,6.63900415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350522613,[[150.54,6.869e-05],[150.53,25.73173287],[150.52,27.66479],[150.5,6.656]],[[150.58,3.7883301],[150.59,63.9319],[150.6,2.656],[150.61,31.66479],[150.63,6.6412087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350545845,[[150.59,6.869e-05],[150.58,29.95308726],[150.56,26.107975],[150.55,27.66479]],[[150.62,3.7883301],[150.63,6.64098818],[150.65,27.66479],[150.66,103.56658005],[150.67,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350571382,[[150.62,34.38079],[150.6,7.7275527],[150.59,61.8266],[150.58,41.82241733],[150.57,2.654]],[[150.67,3.7873871],[150.68,2.654],[150.69,14.15762733],[150.7,55.32958],[150.73,37.42353964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350617336,[[150.72,3.31729118],[150.71,27.66479],[150.67,27.66479],[150.66,6.653],[150.65,15.39483919]],[[150.77,3.7848847],[150.78,6.653],[150.79,27.66479],[150.82,67.94103919],[150.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350648572,[[150.85,27.66479],[150.83,16.134],[150.82,5.30416576],[150.74,21.78490592],[150.73,90.75643468]],[[150.87,3.11605556],[150.91,14.14261953],[150.92,2.41041719],[150.93,18.84490091],[150.94,69.22781086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350701645,[[150.61,27.66479],[150.58,67.88181086],[150.57,62.982],[150.56,16.63680106],[150.54,55.64327192]],[[150.69,6.654],[150.7,9.14],[150.72,64.8157],[150.73,61.96638106],[150.78,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350736293,[[150.56,2.32539015],[150.55,14.07661908],[150.51,42.51891875],[150.5,23.23757566],[150.48,6.6403267]],[[150.59,34.50179],[150.6,4.0],[150.62,63.7191],[150.63,27.66479],[150.65,6.6403267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350769940,[[150.64,2.29780197],[150.62,2.32539015],[150.61,14.07661908],[150.6,9.2671489],[150.59,92.73799]],[[150.68,3.78660027],[150.69,27.66479],[150.7,2.654],[150.71,61.3832],[150.72,34.3018113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350791171,[[150.68,2.01102064],[150.67,13.85],[150.66,27.66479],[150.65,60.8332],[150.64,16.73061908]],[[150.75,5.67854745],[150.76,2.654],[150.77,41.74140908],[150.78,63.4123],[150.79,6.63415929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350850343,[[150.83,3.78229085],[150.82,2.30141358],[150.8,27.66479],[150.79,42.51879],[150.78,14.07661908]],[[150.87,2.53694714],[150.88,14.07661908],[150.9,12.23680969],[150.91,62.648],[150.96,113.78047192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350861953,[[150.85,3.78186882],[150.84,27.66479],[150.8,31.66479],[150.79,60.4285],[150.78,2.65]],[[150.88,2.53666193],[150.89,2.41168142],[150.9,2.65],[150.91,27.66479],[150.92,62.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350930722,[[150.76,11.28721644],[150.75,27.66479],[150.74,58.9829],[150.73,27.66479],[150.72,20.8002662]],[[150.81,3.17240334],[150.84,64.4177],[150.85,45.8130562],[150.89,54.18823009],[150.91,21.46522547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350963962,[[150.79,3.78348051],[150.78,6.652],[150.77,6.681],[150.76,64.4023],[150.75,14.55139187]],[[150.85,3.48256978],[150.86,27.66479],[150.87,27.66479],[150.9,10.62910176],[150.91,2.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642350983482,[[150.75,3.78348051],[150.73,28.34399462],[150.71,6.62998077],[150.7,27.66479],[150.67,10.3715031]],[[150.81,7.48256978],[150.82,55.32958],[150.83,2.652],[150.86,9.8],[150.87,74.3643926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351027840,[[150.61,2.95338356],[150.59,2.339e-05],[150.58,14.1305926],[150.55,60.90232683],[150.54,67.9604]],[[150.62,44.52079],[150.65,27.66479],[150.67,72.19244494],[150.74,37.67469196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351061397,[[150.37,2.07159697],[150.36,37.67469196],[150.35,23.13797147],[150.34,66.6375],[150.33,6.658]],[[150.43,30.32279],[150.44,27.66479],[150.46,68.2807],[150.47,6.64805212],[150.5,36.55620848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351121280,[[150.31,13.97892447],[150.28,55.64327192],[150.26,27.66479],[150.24,27.66479],[150.23,95.39878653]],[[150.33,4.0],[150.34,27.66479],[150.36,27.66479],[150.37,6.65247472],[150.4,29.26989888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351138400,[[150.23,0.96762353],[150.2,2.662],[150.19,81.03858217],[150.18,41.56479],[150.12,155.56327192]],[[150.29,3.79564051],[150.3,6.662],[150.31,55.32958],[150.33,81.66464541],[150.4,14.09238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351188368,[[150.29,2.16197794],[150.28,4.0],[150.27,2.661],[150.26,36.24579],[150.23,39.64103572]],[[150.33,3.79643045],[150.34,14.09238217],[150.38,65.24814562],[150.39,6.661],[150.4,34.31593732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351215313,[[150.31,2.37527696],[150.28,62.5894],[150.27,30.03257014],[150.26,55.32958],[150.25,6.65026269]],[[150.35,3.79643045],[150.38,16.75338217],[150.39,9.63441335],[150.4,55.32958],[150.41,108.50715562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351247252,[[150.17,1.70186419],[150.16,2.662],[150.15,94.27549],[150.14,20.74751328],[150.13,27.66479]],[[150.22,3.79779703],[150.23,27.66479],[150.25,27.66479],[150.28,13.735],[150.29,14.09238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351290007,[[150.26,1.34326308],[150.21,13.27111856],[150.2,73.9367],[150.19,65.24814562],[150.15,120.72617192]],[[150.29,2.44007517],[150.3,3.79700279],[150.31,9.67386504],[150.32,65.2418],[150.33,59.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351342266,[[150.32,1.34117338],[150.3,27.51504758],[150.29,27.66479],[150.28,9.04796449],[150.25,95.20153884]],[[150.36,3.79700279],[150.37,27.66479],[150.39,16.88693215],[150.4,34.32279],[150.41,10.65092614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351389821,[[150.34,1.34128105],[150.33,9.106],[150.31,23.51779013],[150.3,2.66],[150.29,31.66479]],[[150.38,3.79700279],[150.39,77.31413215],[150.4,30.32479],[150.41,10.65092614],[150.5,78.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351417756,[[150.31,23.52732096],[150.3,80.1027],[150.29,64.65252871],[150.28,37.58335562],[150.24,26.65092614]],[[150.35,3.79700279],[150.36,2.43959163],[150.38,14.22693215],[150.39,9.66677272],[150.4,30.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351478836,[[150.32,29.00657254],[150.31,16.88693215],[150.3,13.28558749],[150.29,32.98772947],[150.28,111.96245562]],[[150.36,3.79700279],[150.39,79.60533215],[150.4,6.65114732],[150.41,34.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351533618,[[150.36,2.29896792],[150.33,14.18647942],[150.31,27.66479],[150.3,37.58335562],[150.29,2.66]],[[150.37,4.0],[150.38,10.38372548],[150.4,2.66],[150.41,27.66479],[150.42,72.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351560942,[[150.4,1.34717009],[150.39,8.397],[150.36,63.9793],[150.35,13.155],[150.34,41.85126942]],[[150.43,3.79284759],[150.44,2.658],[150.45,27.66479],[150.46,4.0],[150.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351592077,[[150.46,2.10432264],[150.45,27.66479],[150.44,96.79409],[150.43,42.64041819],[150.4,37.58335562]],[[150.53,2.43019583],[150.54,23.41143876],[150.55,16.28943665],[150.56,27.66479],[150.57,37.58335562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351638231,[[150.55,3.24020298],[150.54,2.29841616],[150.52,27.66479],[150.51,14.18647942],[150.5,10.594]],[[150.58,17.9754837],[150.6,12.29785343],[150.61,31.66479],[150.66,71.99493728],[150.67,60.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351693390,[[150.75,3.78483809],[150.74,27.66479],[150.73,8.181],[150.71,14.1335962],[150.7,9.28342037]],[[150.78,2.60728293],[150.8,14.1335962],[150.81,30.31779],[150.83,41.58335562],[150.87,16.63042037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351731436,[[150.71,3.44956043],[150.7,27.66479],[150.68,69.9464],[150.67,45.7983862],[150.66,5.30975643]],[[150.77,3.78487251],[150.79,6.653],[150.8,14.1335962],[150.81,84.71119],[150.83,37.58335562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351754056,[[150.65,3.44956043],[150.64,27.66479],[150.63,14.1335962],[150.62,15.4],[150.61,58.11600325]],[[150.72,3.74201783],[150.73,27.66479],[150.75,30.31879],[150.76,6.63525977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351809927,[[150.58,1.43423138],[150.57,7.004],[150.56,56.2402],[150.55,14.1335962],[150.53,4.0]],[[150.65,3.78773446],[150.67,2.656],[150.68,24.77237997],[150.7,51.8741],[150.71,74.27849072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351824639,[[150.53,14.1335962],[150.51,9.26772585],[150.5,27.66479],[150.49,51.55134941],[150.48,53.1518]],[[150.56,2.656],[150.57,31.66479],[150.58,3.78857938],[150.59,10.54],[150.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351874105,[[150.4,0.89985954],[150.38,14.14819035],[150.35,37.53769605],[150.34,9.19909789],[150.33,27.66479]],[[150.41,27.66479],[150.42,6.658],[150.43,27.66479],[150.44,8.547],[150.45,52.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351921461,[[150.27,0.75931744],[150.26,37.23379],[150.24,4.0],[150.23,52.6721],[150.22,41.7775084]],[[150.32,3.79609613],[150.34,14.1127184],[150.35,4.0],[150.36,89.82609],[150.37,44.31979869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642351982928,[[150.38,37.97979],[150.37,27.66479],[150.34,59.5257],[150.33,10.401],[150.32,6.64982045]],[[150.43,5.65323507],[150.44,2.658],[150.45,51.1001],[150.46,13.78],[150.47,65.32967903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352012049,[[150.46,27.66479],[150.44,27.66479],[150.43,13.3029598],[150.42,49.9634],[150.27,56.27412025]],[[150.48,6.22379046],[150.5,14.12589323],[150.52,9.61676278],[150.53,91.72928903],[150.54,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352064313,[[150.46,31.45676899],[150.44,27.66479],[150.43,6.6449598],[150.42,6.658],[150.4,127.88843919]],[[150.47,3.74778133],[150.5,14.18301309],[150.51,49.7236],[150.52,27.8973693],[150.57,93.87891025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352102256,[[150.45,31.45693148],[150.42,27.66479],[150.41,53.9525],[150.4,20.82929782],[150.39,4.0]],[[150.46,220.4405728],[150.49,14.18301309],[150.5,48.7289],[150.51,4.0],[150.52,49.03925833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352131790,[[150.42,3.79226509],[150.41,27.66479],[150.4,2.658],[150.39,48.49430869],[150.38,4.0]],[[150.47,11.67550411],[150.48,49.0033],[150.49,14.18301309],[150.5,6.658],[150.51,17.67593782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352188856,[[150.39,3.79226509],[150.37,6.64761018],[150.35,60.9648],[150.31,37.66488903],[150.26,56.27412025]],[[150.43,0.91818286],[150.44,2.658],[150.45,13.376],[150.46,55.7429],[150.47,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352239726,[[150.37,11.54546847],[150.36,4.0],[150.35,60.17391966],[150.34,27.66479],[150.33,10.522]],[[150.42,0.91818286],[150.44,51.76780309],[150.45,80.24379],[150.47,41.66488903],[150.49,6.64982045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352292474,[[150.37,6.09001502],[150.36,4.0],[150.35,27.66479],[150.34,16.84101309],[150.33,83.89419]],[[150.38,0.91868961],[150.41,14.18301309],[150.44,9.6743205],[150.45,65.32967903],[150.46,18.43800989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352308397,[[150.35,3.79419613],[150.34,27.66479],[150.33,55.6963],[150.32,45.84780309],[150.24,76.27412025]],[[150.37,0.91899981],[150.38,2.44132731],[150.4,14.18301309],[150.41,19.74343506],[150.42,64.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352381595,[[150.2,3.79797447],[150.19,27.66479],[150.18,2.662],[150.17,85.35897305],[150.16,27.66479]],[[150.24,3.57802683],[150.25,53.2715],[150.26,10.099],[150.27,4.0],[150.28,24.28382491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352386807,[[150.19,3.25767149],[150.17,34.32125009],[150.16,14.22382491],[150.15,2.662],[150.14,54.29063038]],[[150.24,7.57802683],[150.25,53.2715],[150.26,10.099],[150.27,14.22382491],[150.28,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352460896,[[150.5,2.657],[150.49,40.42579],[150.47,5.31644607],[150.46,6.6436354],[150.45,35.83279]],[[150.55,47.28161732],[150.59,93.79891025],[150.63,10.6436354],[150.65,74.6853568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352490440,[[150.58,27.66479],[150.56,9.29300415],[150.55,31.66479],[150.53,78.8816166]],[[150.63,0.75790397],[150.64,10.562],[150.65,9.61248302],[150.66,88.25289519],[150.67,41.80479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352550512,[[150.52,31.45527967],[150.5,27.66479],[150.49,6.64231152],[150.47,61.323],[150.46,40.70583934]],[[150.53,12.80610689],[150.55,14.13659324],[150.56,10.04],[150.57,22.76954797],[150.58,55.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352563730,[[150.52,27.66479],[150.5,27.66479],[150.46,9.3006354],[150.44,75.69392239],[150.41,53.95175922]],[[150.53,22.82610689],[150.55,14.13659324],[150.56,4.0],[150.57,18.76954797],[150.58,92.99229519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352614895,[[150.26,3.79547713],[150.25,2.661],[150.24,27.66479],[150.21,10.65468823],[150.19,65.8411]],[[150.31,2.71649714],[150.32,4.0],[150.35,27.66479],[150.37,102.37959],[150.44,41.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352672565,[[149.87,34.33390201],[149.85,2.666],[149.84,30.67644803],[149.75,20.0],[149.73,6.41141651]],[[149.97,36.66179],[149.98,2.666],[149.99,31.66479],[150.04,6.66911201],[150.07,26.67644803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352695684,[[149.74,1.72398468],[149.73,27.66479],[149.72,10.67579025],[149.71,27.66479],[149.7,2.67]],[[149.8,27.66479],[149.82,12.764],[149.84,57.1156027],[149.85,27.66479],[149.86,10.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352726209,[[149.73,4.0],[149.72,10.622],[149.66,2.67],[149.65,36.81079],[149.64,5.34593651]],[[149.74,27.66479],[149.76,6.67935745],[149.78,27.66479],[149.79,26.71742978],[149.8,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352765064,[[149.93,31.66479],[149.92,65.4928],[149.91,27.66479],[149.85,26.66488901],[149.84,83.8986]],[[150.04,30.33079],[150.05,10.66622225],[150.06,27.66479],[150.07,7.125],[150.08,26.66488901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352843760,[[149.94,9.14025054],[149.93,40.99501312],[149.92,34.06800768],[149.91,68.9375],[149.9,36.53689247]],[[150.0,3.6011077],[150.03,47.27586416],[150.04,27.66479],[150.05,9.324],[150.07,81.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352859381,[[149.97,3.80450315],[149.96,27.66479],[149.94,12.466],[149.93,34.32901312],[149.92,10.40329175]],[[150.01,1.28424375],[150.02,4.0],[150.04,47.27586416],[150.05,27.66479],[150.06,14.52200823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352908546,[[149.96,3.80560728],[149.95,30.33079],[149.94,5.33539149],[149.93,67.5853],[149.92,30.66374408]],[[150.02,2.31157652],[150.04,11.566],[150.06,94.19499],[150.07,14.21907681],[150.14,56.37013369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352950695,[[150.46,27.66479],[150.4,10.155],[150.39,6.657],[150.38,6.64407681]],[[150.55,6.64407681],[150.56,27.66479],[150.58,26.57630722],[150.59,27.66479],[150.64,131.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642352969123,[[150.41,3.79304784],[150.39,4.0],[150.38,27.66479],[150.36,2.658],[150.31,26.5833721]],[[150.49,0.75864288],[150.5,11.109],[150.51,34.31063303],[150.54,62.4801621],[150.55,63.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353035808,[[150.48,6.657],[150.47,27.66479],[150.45,6.64098818],[150.43,15.0580267]],[[150.56,9.6851501],[150.59,36.78307227],[150.61,27.66479],[150.62,6.64098818],[150.63,82.77010962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353077170,[[150.39,3.79273366],[150.38,4.0],[150.36,27.66479],[150.35,14.17117705],[150.34,65.8709]],[[150.44,1.92397675],[150.45,30.32279],[150.46,23.22617705],[150.47,27.66479],[150.48,63.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353129737,[[150.51,3.79061347],[150.5,4.0],[150.47,41.84639841],[150.46,2.657],[150.45,96.86549]],[[150.55,2.05283702],[150.56,16.83860841],[150.58,27.66479],[150.59,105.25509777],[150.64,154.00206142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353163968,[[150.4,14.18160841],[150.36,40.17569777],[150.35,4.0],[150.33,7.66275988],[150.32,56.27686142]],[[150.46,6.64827311],[150.48,2.658],[150.49,29.02521384],[150.5,10.625],[150.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353214825,[[150.5,4.0],[150.46,30.32179],[150.45,4.0],[150.21,116.97552605]],[[150.55,6.64407681],[150.57,94.46429],[150.58,26.57630722],[150.6,65.18248777],[150.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353242055,[[150.47,3.79147254],[150.46,4.0],[150.44,2.658],[150.43,37.66479],[150.18,226.1]],[[150.49,4.3215404],[150.51,14.19206842],[150.53,26.23116524],[150.54,72.55411507],[150.56,26.57983919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353288112,[[150.47,3.79093273],[150.46,31.66479],[150.45,12.955],[150.43,14.19206842],[150.42,9.23612149]],[[150.52,1.73712792],[150.53,14.19206842],[150.55,12.13062602],[150.56,139.36934386],[150.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353327767,[[150.57,11.60730165],[150.56,6.656],[150.55,27.66479],[150.54,66.3873],[150.53,14.02053184]],[[150.63,2.36176733],[150.64,27.66479],[150.66,38.30401454],[150.68,103.98189777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353391137,[[150.56,14.10905204],[150.54,27.66479],[150.53,37.51769777],[150.52,27.66479],[150.5,6.656]],[[150.61,6.795],[150.64,48.41394828],[150.65,10.009],[150.67,142.01013053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353409966,[[150.47,3.79059368],[150.46,2.657],[150.45,41.77384204],[150.44,68.3262],[150.43,46.85064625]],[[150.51,3.44306334],[150.54,79.0074],[150.55,27.66479],[150.56,2.657],[150.57,14.10905204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353451421,[[150.43,2.2449715],[150.42,16.76705204],[150.39,41.51769777],[150.33,66.9455]],[[150.49,36.45079],[150.51,4.0],[150.52,36.96819138],[150.53,23.90905204],[150.54,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353501573,[[150.22,1.01059985],[150.21,2.27297955],[150.19,27.66479],[150.18,14.10905204],[150.17,27.66479]],[[150.25,7.79668391],[150.26,9.199],[150.29,64.8464],[150.32,54.54879],[150.35,14.10905204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353552253,[[150.21,27.66479],[150.2,9.25],[150.19,30.32679],[150.18,4.0],[150.16,10.7]],[[150.24,14.10905204],[150.27,37.51769777],[150.29,34.32036404],[150.3,4.0],[150.31,30.32679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353585989,[[150.17,1.1006152],[150.16,41.77384204],[150.15,27.66479],[150.14,2.662],[150.13,41.51769777]],[[150.23,3.79797591],[150.24,2.662],[150.25,6.65756799],[150.26,28.05805204],[150.27,68.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353615631,[[150.15,1.10120726],[150.14,96.01959],[150.13,18.10905204],[150.12,2.662],[150.06,20.349]],[[150.22,3.79797591],[150.23,80.06445204],[150.24,4.0],[150.25,34.32235799],[150.29,24.64341974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353668411,[[150.26,30.32579],[150.25,6.497],[150.24,27.66479],[150.23,4.0],[150.11,7.67415537]],[[150.34,16.55278152],[150.35,10.6529173],[150.36,9.66454055],[150.38,64.12936699],[150.4,14.39301744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353686932,[[150.3,67.45639806],[150.26,6.661],[150.25,6.497],[150.24,14.10905204],[150.22,13.05539362]],[[150.31,2.54548665],[150.33,2.44836647],[150.35,14.10905204],[150.37,2.661],[150.38,71.83429873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353753400,[[150.32,3.79610634],[150.31,55.32958],[150.29,12.356],[150.28,16.76905204],[150.2,118.98936142]],[[150.36,1.62731289],[150.37,4.0],[150.39,85.40055204],[150.41,44.09505269],[150.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353793843,[[150.37,27.66479],[150.36,6.07752718],[150.34,39.52879],[150.33,18.10905204],[150.3,45.22969777]],[[150.43,14.10905204],[150.44,6.66],[150.47,65.18248777],[150.49,26.59220848],[150.51,75.22686142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353804659,[[150.43,27.66479],[150.39,2.658],[150.38,4.0],[150.37,27.66479],[150.36,14.10905204]],[[150.46,14.10905204],[150.47,2.44624689],[150.48,6.658],[150.49,6.64672649],[150.5,47.191307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353865546,[[150.38,3.79371189],[150.37,27.66479],[150.34,34.32279],[150.33,14.10905204],[150.07,72.14398378]],[[150.39,15.15827658],[150.41,20.75953586],[150.43,9.67706207],[150.44,68.11963306],[150.45,95.40899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642353911508,[[150.34,27.66479],[150.33,6.08025288],[150.31,65.9694],[150.3,41.77384204],[150.29,6.66]],[[150.37,3.50576735],[150.38,20.760863],[150.39,16.35858523],[150.41,64.12494159],[150.46,104.82748051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354013228,[[150.38,27.66479],[150.35,27.66479],[150.33,2.658],[150.31,18.10905204],[150.24,22.84020717]],[[150.39,3.7940819],[150.41,20.75953586],[150.42,12.34842353],[150.43,62.1641],[150.44,26.60193529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354025246,[[150.37,3.79398205],[150.36,27.66479],[150.35,2.66],[150.33,31.66479],[150.24,56.39574468]],[[150.38,3.7940819],[150.41,14.10905204],[150.42,58.4582],[150.44,46.82463394],[150.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354091132,[[150.39,31.45822955],[150.37,29.94900429],[150.36,8.4],[150.35,6.658]],[[150.4,3.5046722],[150.41,2.4499985],[150.43,14.10905204],[150.45,6.658],[150.46,9.68924321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354110461,[[150.37,3.79357779],[150.36,27.66479],[150.35,27.66479],[150.33,16.76705204],[150.31,9.117]],[[150.41,3.5046722],[150.42,16.76705204],[150.43,10.64937828],[150.45,107.65319777],[150.46,26.59751314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354170138,[[150.33,14.10905204],[150.29,60.74708489],[150.26,2.66],[150.23,4.0],[150.21,6.39072505]],[[150.35,4.0],[150.36,2.66],[150.37,6.65247472],[150.38,14.01705468],[150.4,40.71895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354206292,[[150.16,0.77008863],[150.15,27.66479],[150.14,2.662],[150.13,99.16749156]],[[150.23,3.7973305],[150.24,6.65778961],[150.25,2.662],[150.26,31.66479],[150.27,26.63115846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354273384,[[150.24,0.76936557],[150.21,23.39882943],[150.2,27.66479],[150.19,12.622],[150.18,31.66479]],[[150.26,3.7973305],[150.27,10.94869649],[150.28,2.661],[150.29,20.7982756],[150.3,63.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354305622,[[150.16,0.75955208],[150.15,9.26019821],[150.14,27.66479],[150.13,40.17969777]],[[150.2,3.7977604],[150.21,11.739],[150.22,2.662],[150.24,64.59821125],[150.26,59.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354344471,[[150.13,0.75968068],[150.12,14.19640405],[150.1,9.2194852],[150.09,65.18248777],[150.08,16.62705122]],[[150.18,3.79890787],[150.19,6.664],[150.2,87.80729],[150.21,16.71911966],[150.24,87.12437866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354402937,[[149.95,9.22879554],[149.94,54.13527449],[149.91,31.66479],[149.88,34.82095483],[149.78,113.84]],[[150.02,4.0],[150.03,3.80256249],[150.04,27.66479],[150.05,56.9853],[150.06,10.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354463006,[[149.91,0.76111164],[149.9,2.28445063],[149.89,14.24173098],[149.85,63.66011045],[149.84,59.32958]],[[149.93,3.80555366],[149.94,6.6713366],[149.96,2.668],[149.97,58.35013641],[149.98,101.45702098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354483530,[[149.92,0.76111086],[149.91,14.24173098],[149.9,9.865],[149.89,11.92348752],[149.88,99.26947595]],[[149.97,3.80555366],[150.0,20.91039825],[150.01,12.40295095],[150.02,69.7244],[150.04,37.75507595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354528086,[[150.0,0.77513802],[149.99,4.0],[149.97,50.2916],[149.96,41.90652098],[149.77,90.0]],[[150.04,3.80294238],[150.05,27.66479],[150.06,6.6657779],[150.08,14.24173098],[150.09,106.10180158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354569133,[[150.02,4.0],[150.01,3.85780903],[149.99,27.66479],[149.98,29.58870244],[149.97,33.9691]],[[150.04,2.4639238],[150.05,3.80294238],[150.07,14.24173098],[150.09,27.66479],[150.1,65.41986595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354602060,[[149.96,14.24173098],[149.93,37.75507595],[149.92,2.666],[149.91,14.06],[149.9,14.47566768]],[[150.02,13.176],[150.03,10.66711114],[150.04,27.66479],[150.06,61.22294456],[150.07,52.23952098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354661032,[[149.92,1.33066365],[149.91,2.27874526],[149.89,14.21927501],[149.88,4.0],[149.87,2.666]],[[149.94,3.80512939],[149.95,27.66479],[149.99,61.83989],[150.0,20.88794228],[150.08,83.63486142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354694870,[[149.92,4.55606435],[149.88,23.45701819],[149.87,2.668],[149.86,27.66479],[149.85,37.75507595]],[[149.93,27.66479],[149.95,4.0],[149.96,41.88406501],[149.97,36.7868],[150.04,63.86686142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354789490,[[149.85,1.30644225],[149.84,14.24304164],[149.82,11.92220418],[149.81,65.41986595],[149.8,31.66479]],[[149.9,27.66479],[149.92,32.1999],[149.93,52.57939078],[149.96,26.68623658],[150.07,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354814324,[[149.82,2.28123556],[149.81,1.30714776],[149.8,14.24304164],[149.79,15.9299413],[149.78,33.4281]],[[149.85,3.80711805],[149.86,7.747],[149.87,27.66479],[149.89,32.0703],[149.9,54.02783164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354854467,[[149.75,1.16454452],[149.74,26.16865489],[149.73,34.2659],[149.68,17.36441133],[149.67,33.8398]],[[149.8,3.80831615],[149.81,27.66479],[149.82,32.4716],[149.83,6.67],[149.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354895519,[[149.66,0.7915178],[149.65,27.50019906],[149.64,31.9718],[149.63,2.672],[149.62,44.43287228]],[[149.71,3.80909816],[149.72,7.603],[149.75,35.31979],[149.76,4.0],[149.99,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354967116,[[149.72,2.18561784],[149.71,2.28302868],[149.69,34.0856],[149.68,45.92008948],[149.67,2.67]],[[149.75,3.80975436],[149.76,27.66479],[149.78,9.77],[149.79,41.92008948],[149.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642354983645,[[149.76,5.83373647],[149.73,30.33479]],[[149.79,3.80925513],[149.8,27.66479],[149.82,47.81979948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355042324,[[149.72,1.7575001],[149.71,6.67],[149.7,9.42439792],[149.68,38.21470882],[149.66,99.76066903]],[[149.77,3.80959315],[149.78,27.66479],[149.8,30.33479],[149.81,31.1753],[149.82,55.04445131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355071773,[[149.61,15.95907134],[149.6,30.33679],[149.59,44.43421033],[149.58,27.66479],[149.54,108.53976142]],[[149.69,3.81087122],[149.7,2.673],[149.71,31.66479],[149.8,33.0555],[149.84,79.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355106322,[[149.66,1.0657763],[149.65,14.25524421],[149.64,4.0],[149.63,11.87655696],[149.62,79.37589307]],[[149.71,27.66479],[149.74,27.66479],[149.75,14.25524421],[149.76,10.67935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355166915,[[149.85,3.03220869],[149.84,7.779],[149.82,4.0],[149.81,8.00882987],[149.8,21.12524421]],[[149.86,3.80726973],[149.87,2.46939536],[149.89,14.25524421],[149.9,27.66479],[149.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355227084,[[149.79,3.122e-05],[149.78,16.53337894],[149.77,5.34138107],[149.76,11.90460793],[149.75,7.69244857]],[[149.84,3.44025154],[149.85,33.6293],[149.86,69.58482421],[149.87,8.32],[149.88,10.67400808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355264424,[[149.75,3.122e-05],[149.74,14.25524421],[149.73,2.67],[149.72,11.52903098],[149.71,77.43717644]],[[149.79,13.99468384],[149.81,34.2984],[149.82,55.32958],[149.83,4.0],[149.84,2.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355289952,[[149.74,23.50538392],[149.7,37.75507595],[149.69,2.67],[149.68,4.0],[149.66,61.62195913]],[[149.78,36.01779],[149.8,2.67],[149.81,15.48590459],[149.82,27.66479],[149.83,14.25524421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355341719,[[149.56,54.39134488],[149.55,27.66479],[149.5,12.03452779],[149.49,4.0],[149.44,185.0]],[[149.6,4.0],[149.63,2.673],[149.64,27.66479],[149.65,37.35029745],[149.66,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355352831,[[149.53,2.24796639],[149.52,27.66479],[149.51,4.0],[149.5,2.674],[149.49,5.35120628]],[[149.58,3.81139745],[149.6,27.66479],[149.61,6.674],[149.64,34.3495054],[149.66,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355418028,[[149.52,6.603],[149.47,27.66479],[149.46,6.674],[149.45,38.52377934],[149.44,33.6106]],[[149.54,3.81571932],[149.55,27.66479],[149.56,6.68829214],[149.57,36.2981],[149.58,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355449371,[[149.49,2.2810027],[149.47,2.70881674],[149.46,23.54755524],[149.45,38.04704951],[149.44,31.726]],[[149.51,3.81423785],[149.52,27.66479],[149.53,9.468],[149.54,2.674],[149.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355495825,[[149.25,23.54268738],[149.24,31.9726],[149.23,2.678],[149.22,65.17636267],[149.19,10.43446139]],[[149.3,3.82106613],[149.31,27.66479],[149.33,2.678],[149.34,45.95236935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355512653,[[149.26,1.5260003],[149.25,41.95236935],[149.24,34.6506],[149.23,9.36058442],[148.8,122.69]],[[149.3,3.82106613],[149.31,2.49100034],[149.34,69.61715935],[149.35,17.21],[149.41,66.11348737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355557906,[[149.16,1.51219292],[149.13,32.8056],[149.12,65.17636267],[149.11,2.681],[149.1,27.66479]],[[149.19,3.82285019],[149.2,36.88179],[149.21,2.681],[149.22,4.0],[149.23,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355612176,[[149.37,2.24203233],[149.36,27.66479],[149.34,27.66479],[149.33,4.0],[149.32,2.677]],[[149.41,10.159],[149.44,4.0],[149.45,15.93021643],[149.46,2.677],[149.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355627497,[[149.33,4.91956134],[149.32,59.32958],[149.31,34.2878],[149.3,5.35803521],[149.29,5.35851985]],[[149.41,3.81925166],[149.44,6.69366445],[149.45,4.0],[149.46,2.677],[149.47,26.77465778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355675762,[[149.35,2.71703533],[149.34,27.66479],[149.31,40.3348],[149.3,27.66479],[149.29,2.678]],[[149.38,3.81993709],[149.39,4.0],[149.41,12.44736947],[149.42,34.35935067],[149.43,56.15299923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355710607,[[149.29,2.678],[149.28,43.6103406],[149.27,63.83591366],[149.26,31.66479],[149.24,50.31218616]],[[149.39,34.34279],[149.4,6.69545713],[149.42,78.65079923],[149.43,36.56182853],[149.46,55.96901626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355784402,[[149.44,1.75492673],[149.43,55.32958],[149.41,14.251],[149.4,45.1219],[149.39,47.9261]],[[149.49,3.81772335],[149.5,2.676],[149.53,37.46299923],[149.54,34.35442441],[149.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355789012,[[149.51,36.44079],[149.49,48.8189],[149.48,30.33879],[149.47,7.66],[149.45,5.35263465]],[[149.61,44.14950252],[149.62,31.66479],[149.63,44.1286],[149.64,64.31080318],[149.7,126.67597343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355840569,[[149.81,3.81049555],[149.8,27.66479],[149.79,34.33790735],[149.76,26.69246938],[149.75,2.669]],[[149.82,4.0],[149.84,1.38538895],[149.86,13.96723968],[149.88,9.72391215],[149.89,65.13444621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355876916,[[149.55,2.03559501],[149.54,2.673],[149.53,6.6847154],[149.52,27.66479],[149.51,56.6083]],[[149.58,4.0],[149.59,3.81367245],[149.6,6.677],[149.62,27.66479],[149.63,2.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355901154,[[149.54,3.89570868],[149.51,6.68583272],[149.5,13.96723968],[149.49,11.91638545],[149.48,26.74333088]],[[149.55,3.81425905],[149.56,37.69679],[149.57,2.674],[149.59,7.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642355954629,[[149.44,0.93974057],[149.39,6.69097722],[149.38,2.676],[149.37,31.66479],[149.36,26.76390887]],[[149.45,27.66479],[149.48,37.90279],[149.49,4.0],[149.55,123.0548],[149.56,16.91097722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356010303,[[149.49,1.18455588],[149.46,16.49592763],[149.45,22.62385912],[149.43,101.07040428],[149.42,33.17851464]],[[149.51,27.66479],[149.55,2.46941179],[149.56,12.585],[149.57,41.87296284],[149.58,64.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356062578,[[149.48,0.76321028],[149.47,11.807],[149.46,6.68806849],[149.45,2.674],[149.43,34.34127394]],[[149.52,3.81605141],[149.55,27.66479],[149.57,14.25545862],[149.59,4.0],[149.63,16.62806849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356068284,[[149.5,27.66479],[149.49,4.76321028],[149.48,6.687174],[149.47,2.674],[149.46,63.56105478]],[[149.56,3.81605141],[149.57,27.66479],[149.6,41.92024862],[149.62,4.0],[149.63,48.02230428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356120261,[[149.6,3.32224561],[149.58,27.66479],[149.57,2.673],[149.55,27.66479],[149.54,14.25545862]],[[149.64,1.64e-06],[149.67,14.25545862],[149.69,31.66479],[149.7,6.68493883],[149.71,38.08230428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356145689,[[149.63,2.94168209],[149.62,9.35269613],[149.61,31.66479],[149.59,75.06056232],[149.23,28.13318971]],[[149.7,1.64e-06],[149.71,9.699],[149.72,31.66479],[149.74,7.738],[149.75,75.93658163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356190539,[[149.73,37.76279],[149.72,2.67],[149.71,6.67690459],[149.7,33.00858422],[149.68,90.21851835]],[[149.76,1.64e-06],[149.77,14.25545862],[149.79,2.46317381],[149.81,47.82834695],[149.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356226174,[[149.69,14.26372013],[149.68,6.6780193],[149.66,38.08230428],[149.65,29.3820772],[149.63,33.01122768]],[[149.71,3.8099642],[149.72,11.181],[149.74,27.66479],[149.76,30.13446343],[149.77,21.09672013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356301176,[[149.58,1.8616601],[149.57,2.28021352],[149.54,14.21116858],[149.52,67.21638575],[149.51,8.02352277]],[[149.59,4.0],[149.6,3.81351139],[149.61,6.945],[149.64,27.66479],[149.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356316291,[[149.61,1.8616601],[149.59,6.68181211],[149.58,2.673],[149.57,106.81925973],[149.56,30.72724843]],[[149.64,3.81221356],[149.65,27.66479],[149.67,4.0],[149.68,27.66479],[149.7,63.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356361348,[[149.53,1.92470692],[149.52,62.0424],[149.51,41.87595858],[149.5,10.68627975],[149.49,9.24010755]],[[149.59,3.81418331],[149.6,27.66479],[149.61,90.42969],[149.62,4.0],[149.63,14.21116858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356406904,[[149.55,8.96866351],[149.53,6.674],[149.52,68.61035238],[149.51,5.3505257],[149.49,38.08230428]],[[149.59,14.21116858],[149.6,27.66479],[149.63,27.66479],[149.66,4.0],[149.67,38.08230428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356457771,[[149.61,2.03086418],[149.6,27.66479],[149.59,63.6571],[149.58,20.89387374],[149.55,71.23211114]],[[149.68,3.81210484],[149.69,27.66479],[149.7,14.21116858],[149.72,91.61319],[149.73,38.08230428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356481904,[[149.63,2.03086418],[149.62,6.68091929],[149.59,59.73619013],[149.58,82.82716858],[149.56,6.41850438]],[[149.66,3.81228677],[149.69,14.21116858],[149.7,27.66479],[149.71,4.0],[149.72,99.79050428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356519652,[[149.78,3.80849305],[149.77,30.33479],[149.76,9.359],[149.75,73.49079904],[149.74,47.26040332]],[[149.81,3.37127477],[149.83,14.2531506],[149.84,27.66479],[149.85,27.66479],[149.87,42.08230428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356567909,[[149.8,3.80783275],[149.77,34.33902079],[149.76,27.66479],[149.75,83.7241913],[149.69,65.721]],[[149.81,4.826788],[149.84,18.25640583],[149.86,9.74271877],[149.87,95.94150428],[149.91,56.74149669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356597547,[[149.8,3.275e-05],[149.79,27.66479],[149.77,6.67423079],[149.76,2.669],[149.75,41.92119583]],[[149.82,3.50058191],[149.83,4.0],[149.84,14.25640583],[149.85,60.9378],[149.88,65.74709428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356661519,[[149.74,2.28762863],[149.73,3.8094318],[149.72,87.88979],[149.71,44.59119583],[149.7,4.0]],[[149.77,3.50125767],[149.78,4.0],[149.79,14.25640583],[149.81,9.74899736],[150.24,483.27041592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356709976,[[149.59,3.81224694],[149.58,14.25564557],[149.57,69.77273657],[149.56,34.3481651],[149.55,2.673]],[[149.63,2.47240348],[149.65,98.18929],[149.66,14.25564557],[149.67,4.0],[149.68,9.76676844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356759938,[[149.56,2.97784705],[149.53,60.2617],[149.52,14.25564557],[149.5,6.674]],[[149.59,3.50441114],[149.6,9.076],[149.61,2.674],[149.62,55.32958],[149.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356776552,[[149.53,2.97784705],[149.52,27.66479],[149.51,66.2242],[149.5,18.25564557],[149.07,123.25]],[[149.61,63.83781114],[149.62,58.00358],[149.63,14.25564557],[149.64,11.17],[149.66,6.68672685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356846654,[[149.62,3.81214392],[149.61,4.0],[149.58,37.01949516],[149.57,18.5570439]],[[149.67,27.66479],[149.68,14.25564557],[149.69,31.66479],[149.7,62.4014],[149.71,38.08230428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356894722,[[149.54,3.81437122],[149.53,27.66479],[149.52,63.8344],[149.51,18.25564557],[149.5,47.55413801]],[[149.6,1.20246842],[149.61,103.61063557],[149.63,27.66479],[149.65,42.08230428],[149.69,181.94709669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356947488,[[149.6,3.81437122],[149.58,27.66479],[149.56,23.61302067],[149.55,60.7871],[149.53,87.78690042]],[[149.63,1.20207676],[149.64,14.25564557],[149.65,9.76950597],[149.66,27.66479],[149.67,58.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642356981739,[[149.6,9.04892489],[149.59,3.81437122],[149.58,132.74042557],[149.57,20.48064616],[149.52,93.4486]],[[149.63,1.2018994],[149.64,2.47337991],[149.66,14.25564557],[149.68,9.75525007],[149.69,43.10558762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357052645,[[149.67,3.81187835],[149.63,14.28142759],[149.62,9.27698987],[149.6,44.76411639],[149.59,38.03748018]],[[149.69,4.0],[149.7,0.84151233],[149.71,22.81142759],[149.72,9.76398431],[149.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357063660,[[149.65,3.81187835],[149.64,65.36432672],[149.63,45.94621759],[149.62,5.34684941],[149.6,9.86]],[[149.72,0.84150414],[149.73,84.54129],[149.74,14.28142759],[149.75,4.0],[149.77,65.74709428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357117926,[[149.65,3.81181891],[149.64,30.33679],[149.63,73.67187865],[149.62,27.66479],[149.6,104.47171792]],[[149.71,0.76236378],[149.72,27.66479],[149.74,18.28142759],[149.77,38.08230428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357180298,[[149.61,3.81156786],[149.6,60.33632594],[149.59,6.673],[149.58,12.03061593],[149.56,43.52924406]],[[149.66,2.03582942],[149.67,2.46320156],[149.68,27.66479],[149.69,18.28142759],[149.7,54.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357200935,[[149.64,3.81162382],[149.63,59.9665],[149.62,12.02759408],[149.61,18.28142759],[149.59,33.1409472]],[[149.71,2.942e-05],[149.72,6.46332803],[149.73,126.94950759],[149.75,6.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357232780,[[149.61,3.81257237],[149.6,14.28142759],[149.59,54.6343],[149.58,10.37406905],[149.57,34.34794177]],[[149.64,2.14095261],[149.65,4.0],[149.67,34.29779],[149.69,14.28142759],[149.71,7.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357275237,[[149.32,3.81895397],[149.29,5.35864724],[149.28,30.34279],[149.26,71.22254607],[149.24,11.20186843]],[[149.36,3.42663634],[149.37,8.539],[149.38,31.66479],[149.4,8.556],[149.53,43.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357345313,[[149.17,2.95334112],[149.16,56.7589],[149.15,4.0],[149.14,16.93845668],[149.13,27.66479]],[[149.22,27.66479],[149.25,16.92],[149.26,27.66479],[149.28,16.02476081],[149.31,52.30203197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357357030,[[149.2,2.95334112],[149.19,14.25845668],[149.18,13.24902071],[149.17,30.34479],[149.16,94.18026893]],[[149.25,3.82280326],[149.26,55.32958],[149.29,2.68],[149.3,18.25845668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357430421,[[149.12,2.27793691],[149.11,2.95334112],[149.09,34.2172107],[149.08,60.69575694],[149.07,59.6147]],[[149.17,3.82625135],[149.18,27.66479],[149.2,27.66479],[149.21,67.93185668],[149.22,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357458060,[[149.17,2.95189399],[149.16,34.34579],[149.15,13.13822243],[149.14,27.66479],[149.13,45.7563]],[[149.22,14.25845668],[149.25,12.28917965],[149.26,92.75094893],[149.28,45.3137],[149.29,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357522252,[[149.02,39.71604817],[149.01,5.36865694],[148.99,44.69645912],[148.97,92.52483161]],[[149.11,2.88829462],[149.12,30.34779],[149.13,27.66479],[149.15,7.243],[149.16,45.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357547677,[[149.11,3.82557318],[149.1,7.668],[149.08,22.38310821],[149.07,41.99412409],[149.05,36.31349456]],[[149.15,27.66479],[149.16,14.33488468],[149.17,27.66479],[149.19,40.52479631],[149.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357613965,[[149.11,3.82623139],[149.1,2.682],[149.09,10.126],[149.08,5.3660221],[149.07,55.08495332]],[[149.12,2.59619449],[149.13,27.66479],[149.15,27.66479],[149.16,14.32124932],[149.19,40.52479631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357655224,[[148.9,3.83033782],[148.89,64.84239],[148.87,9.39888768],[148.86,33.03868562],[148.85,4.0]],[[148.94,3.42268696],[148.97,2.685],[148.98,27.66479],[149.01,4.0],[149.05,6.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357667938,[[148.97,52.93350816],[148.96,5.37042018],[148.95,37.03558642],[148.94,71.78703263],[148.66,293.0]],[[149.03,27.66479],[149.05,27.66479],[149.08,4.0],[149.09,2.684],[149.14,6.70960816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357722520,[[148.94,3.82959558],[148.93,48.67677819],[148.91,2.685],[148.9,36.21712252],[148.89,84.31079631]],[[149.01,12.17236634],[149.03,34.34979],[149.04,46.888804],[149.07,53.07000313],[149.09,17.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357750558,[[148.72,6.51923373],[148.71,6.72133351],[148.7,33.5273],[148.69,9.19522973],[148.68,65.17112405]],[[148.79,27.66479],[148.82,2.688],[148.83,4.0],[148.87,32.5258],[148.91,47.01333405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357814631,[[148.96,7.82945149],[148.95,6.71050866],[148.94,58.01458],[148.93,5.37145611],[148.92,58.99643462]],[[149.02,16.10974719],[149.03,9.82837453],[149.04,30.34979],[149.05,31.66479],[149.06,37.96475423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357824551,[[149.04,10.59174981],[149.03,4.0],[149.02,27.66479],[149.01,42.1614],[149.0,5.3688707]],[[149.06,1.61658269],[149.08,14.31388938],[149.11,40.64775423],[149.14,14.18],[149.22,28.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357881529,[[148.98,7.82937314],[148.97,104.46187294],[148.96,27.66479],[148.95,2.684],[148.93,26.44585816]],[[149.04,1.53939157],[149.05,35.31279],[149.08,2.684],[149.09,38.23879],[149.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357901651,[[148.85,3.82937314],[148.84,20.98869393],[148.81,92.52061284],[148.8,2.686],[148.79,71.5904]],[[148.9,27.66479],[148.91,2.686],[148.92,11.549],[148.95,37.41979],[148.97,37.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357943904,[[148.92,2.2690038],[148.91,3.82937314],[148.9,54.89507645],[148.89,6.685],[148.88,63.83019]],[[148.98,1.92028068],[148.99,27.66479],[149.01,48.62346916],[149.04,75.48406374],[149.05,7.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642357979158,[[148.81,2.27045583],[148.79,3.4445379],[148.78,14.27367916],[148.75,9.23342181],[148.74,75.06685493]],[[148.83,3.07209406],[148.84,35.18179],[148.85,2.687],[148.86,31.66479],[148.89,48.93977916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358039234,[[148.79,2.41266607],[148.78,6.619],[148.76,37.9442],[148.75,6.649],[148.74,16.96167916]],[[148.81,3.83418596],[148.82,27.66479],[148.83,27.66479],[148.84,2.688],[148.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358074566,[[148.78,40.61324117],[148.77,42.44734024],[148.76,54.64777916],[148.75,6.45336434],[148.7,44.01]],[[148.83,10.574],[148.84,27.66479],[148.86,12.791],[148.87,27.66479],[148.89,63.14577916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358107517,[[148.83,3.83111306],[148.81,4.0],[148.8,9.40381891],[148.79,42.29792764],[148.78,23.50355773]],[[148.9,65.41558],[148.91,14.27367916],[148.93,2.687],[148.95,33.5721],[149.0,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358152591,[[148.86,3.83128753],[148.83,8.0620076],[148.82,4.0],[148.81,34.38093225],[148.77,37.99576374]],[[148.91,2.06915515],[148.92,27.66479],[148.94,41.93846916],[148.95,4.0],[148.96,36.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358180131,[[148.88,3.83128753],[148.85,6.71456389],[148.83,51.31371601],[148.82,29.54425556]],[[148.89,2.06915515],[148.9,27.66479],[148.93,41.93846916],[148.94,2.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358244717,[[148.89,3.83060967],[148.88,35.62160176],[148.87,27.66479],[148.86,6.686],[148.85,34.59199578]],[[148.94,2.50770059],[148.95,3.40104277],[148.96,59.32958],[148.97,14.28753684],[149.0,40.68076374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358286867,[[148.87,2.27311237],[148.86,3.83060967],[148.85,6.71456389],[148.84,51.7735849],[148.83,9.13626254]],[[148.91,31.66479],[148.92,27.66479],[148.93,44.7206],[148.94,14.28753684],[149.09,94.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358345946,[[148.88,3.11273878],[148.87,23.54592086],[148.86,31.906],[148.85,37.06535389],[148.84,47.3705118]],[[148.91,3.83151856],[148.92,4.0],[148.93,27.66479],[148.94,2.686],[148.95,41.95232684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358378591,[[148.93,2.26740853],[148.92,3.11273878],[148.91,10.402],[148.9,27.66479],[148.89,48.66643684]],[[148.97,3.83020027],[148.98,4.0],[149.0,63.97229],[149.01,14.28753684],[149.02,37.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358477139,[[148.92,5.38626184],[148.91,51.44773684],[148.9,19.74527173],[148.89,100.10802331],[148.87,14.21845595]],[[148.98,2.51057666],[148.99,18.28753684],[149.0,27.66479],[149.01,35.3917],[149.09,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358505279,[[148.84,4.0],[148.83,16.85324024],[148.81,72.0665],[148.8,42.76269265],[148.79,20.0]],[[148.94,4.0],[148.97,2.686],[149.0,6.71524024],[149.02,56.92967334],[149.03,108.17096095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358552143,[[148.82,3.83252933],[148.8,9.188],[148.78,39.1486],[148.77,26.36593048],[148.76,7.786]],[[148.85,2.28849016],[148.86,27.66479],[148.87,2.687],[148.88,18.27071788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358578286,[[148.82,3.83252933],[148.81,8.359],[148.8,5.37634046],[148.79,26.18294628],[148.78,44.3561]],[[148.85,2.28835459],[148.86,27.66479],[148.87,14.27071788],[148.88,27.66479],[148.89,2.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358645870,[[148.92,2.685],[148.91,2.26131278],[148.9,49.46218511],[148.89,5.37302284],[148.88,14.27071788]],[[148.97,1.12014768],[148.98,14.27071788],[148.99,9.88171544],[149.0,27.66479],[149.01,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358647873,[[148.91,2.26087494],[148.9,75.81197511],[148.89,9.37302284],[148.87,41.11905832],[148.85,47.66479]],[[148.97,2.51203403],[148.98,15.39107298],[148.99,9.88106381],[149.0,31.66479],[149.01,77.87099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358728067,[[148.98,12.39237416],[148.93,14.30583083],[148.91,8.05608476],[148.9,13.15906623],[148.89,107.07919593]],[[148.99,29.25279747],[149.0,4.0],[149.01,27.66479],[149.02,2.684],[149.03,24.34583083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358752696,[[148.91,3.83033773],[148.87,21.01949313],[148.84,72.7450036],[148.83,4.0],[148.82,125.40554355]],[[148.92,35.21679],[148.94,4.0],[148.95,10.486],[148.96,27.66479],[148.98,14.30583083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358808877,[[148.89,3.83142204],[148.86,9.39988768],[148.85,60.81792435],[148.84,4.0],[148.83,96.3487407]],[[148.94,3.06493599],[148.95,31.66479],[148.97,54.14762083],[148.99,48.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358838922,[[148.77,45.922047],[148.76,14.30583083],[148.75,2.687],[148.74,155.39188798],[148.73,86.94214605]],[[148.82,4.0],[148.84,61.79258],[148.86,42.8548],[148.87,9.529],[148.88,14.30583083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358874980,[[148.71,3.83476589],[148.69,31.58733277],[148.68,50.17951123],[148.67,27.66479],[148.66,63.19980065]],[[148.76,27.66479],[148.77,8.217],[148.79,30.35379],[148.8,68.06793083],[148.88,83.81771824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358930067,[[148.8,7.83476589],[148.79,9.877],[148.78,52.14321628],[148.77,20.0],[148.76,14.11228277]],[[148.85,3.21063799],[148.86,41.97062083],[148.88,2.688],[148.89,65.49439593],[148.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642358946091,[[148.79,41.29726589],[148.78,6.71772135],[148.77,26.37021756],[148.76,6.45328277]],[[148.85,3.21031349],[148.86,14.30583083],[148.88,2.687],[148.89,27.66479],[148.93,49.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359031083,[[149.02,3.82821657],[149.01,6.70645832],[148.99,27.66479],[148.98,29.50883328],[148.97,10.44409081]],[[149.07,0.76536797],[149.08,38.28379],[149.09,9.84703251],[149.1,38.8684],[149.11,74.11509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359054508,[[149.03,3.82821657],[149.02,6.70668321],[149.0,52.90689546],[148.99,82.94515735],[148.96,98.84950988]],[[149.09,41.97842451],[149.1,4.0],[149.11,46.4675],[149.12,37.93130988],[149.17,109.49536657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359116982,[[148.89,37.93130988],[148.86,11.97226887],[148.85,34.37935389],[148.84,110.81229857],[148.64,169.9166215]],[[148.93,14.421],[148.97,2.685],[148.98,35.39779],[148.99,37.0266],[149.01,16.35256389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359131794,[[148.76,3.8332159],[148.75,6.71907546],[148.74,2.688],[148.73,14.75716738],[148.72,26.87630182]],[[148.79,27.66479],[148.81,4.0],[148.83,36.43479],[148.85,2.688],[148.86,36.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359215513,[[148.65,3.8369151],[148.64,23.5500604],[148.63,35.9284],[148.61,75.01127558],[148.58,58.56549278]],[[148.67,4.0],[148.68,27.66479],[148.71,67.18019],[148.72,21.00698422],[148.78,36.4791757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359263674,[[148.61,3.83743332],[148.6,26.31896983],[148.59,38.4146],[148.58,43.77570551],[148.57,44.39250225]],[[148.67,44.41204251],[148.68,27.66479],[148.69,41.1649],[148.71,27.27958738],[148.72,8.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359270380,[[148.63,3.83743332],[148.62,2.27720036],[148.59,14.37198422],[148.58,27.66479],[148.57,2.691]],[[148.64,9.6734381],[148.65,2.691],[148.66,4.0],[148.67,38.20079],[148.68,42.03677422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359328551,[[148.55,3.83988863],[148.51,4.0],[148.5,31.71750661],[148.49,55.32958],[148.47,87.65243904]],[[148.58,2.51074882],[148.59,3.66322363],[148.6,17.06398422],[148.61,37.2276],[148.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359368403,[[148.7,2.689],[148.69,18.38219317],[148.67,10.55940092],[148.66,27.66479],[148.65,34.6823]],[[148.72,2.832e-05],[148.73,14.37198422],[148.76,37.93130988],[148.8,2.689],[148.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359436082,[[148.68,3.83689963],[148.67,37.01779],[148.66,11.74892775],[148.65,6.72359309],[148.64,51.03577422]],[[148.73,1.23215052],[148.74,14.37198422],[148.76,30.35479],[148.77,59.01649],[148.78,41.93130988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359458211,[[148.72,3.83689963],[148.71,2.689],[148.7,34.12069265],[148.69,64.33939],[148.68,6.72201123]],[[148.76,1.23149953],[148.77,14.37198422],[148.78,9.87385479],[148.79,27.66479],[148.8,40.62030988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359518588,[[148.89,3.83197273],[148.88,10.175],[148.85,35.72526185],[148.84,46.18851477],[148.83,4.0]],[[148.92,1.10620712],[148.95,31.66479],[148.96,50.00158422],[149.0,54.72632465],[149.03,35.0660591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359543621,[[148.81,14.37198422],[148.79,27.66479],[148.78,2.687],[148.77,51.10204202],[148.75,9.88]],[[148.86,4.0],[148.87,9.982],[148.88,2.687],[148.89,34.1914],[148.91,49.63677422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359585271,[[148.78,3.83308053],[148.75,14.37198422],[148.74,2.688]],[[148.82,2.01169908],[148.83,30.35279],[148.84,4.0],[148.85,14.37198422],[148.86,33.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359635249,[[148.77,3.83378724],[148.76,7.19],[148.75,27.66479],[148.73,57.62118422],[148.72,33.04382262]],[[148.8,3.16018508],[148.85,59.32444628],[148.86,4.0],[148.98,40.126],[149.1,28.23782949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359705036,[[148.83,3.83254363],[148.82,27.66479],[148.79,88.42147756],[148.78,38.89119572],[148.77,40.5733]],[[148.88,3.36116573],[148.89,27.66479],[148.9,2.687],[148.91,46.03677422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359748106,[[148.83,3.83286766],[148.77,14.37198422],[148.76,28.03676854],[148.75,92.08223904],[148.74,43.0406]],[[148.84,3.74388774],[148.85,27.66479],[148.87,21.05898422],[148.89,73.81112007],[149.01,61.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359789659,[[148.81,2.77307709],[148.8,19.74823855],[148.79,6.687],[148.78,6.71772135],[148.77,44.38394057]],[[148.85,6.744],[148.87,3.83272299],[148.88,14.37198422],[148.89,12.57070228],[148.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359846427,[[148.75,2.15986953],[148.74,36.8202],[148.73,35.81379],[148.72,43.76412148],[148.71,5.37952551]],[[148.81,3.83580332],[148.82,42.01352966],[148.84,30.35279],[148.86,41.93130988],[148.89,17.59201885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359889484,[[148.73,3.83523788],[148.72,34.0746],[148.7,35.73356511],[148.69,27.66479],[148.6,56.75496657]],[[148.78,27.66479],[148.81,27.66479],[148.82,2.689],[148.83,31.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359920922,[[148.42,3.44009744],[148.38,2.694],[148.37,31.66479],[148.36,5.39198073],[148.29,60.73304607]],[[148.43,27.66479],[148.46,27.66479],[148.49,2.694],[148.5,6.51],[148.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642359962177,[[148.36,14.3479151],[148.35,6.27391296],[148.34,11.93567671],[148.33,77.33481557],[148.32,10.26]],[[148.39,34.18979],[148.43,27.66479],[148.44,2.695],[148.46,26.6239151],[148.75,226.91043346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360006036,[[148.43,14.598],[148.42,2.694],[148.41,13.34836723],[148.4,14.3479151],[148.39,9.26602649]],[[148.49,14.3479151],[148.51,2.694],[148.52,37.53878311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360022162,[[148.44,1.22419042],[148.43,2.27357199],[148.42,4.0],[148.4,32.47244211],[148.39,34.3999306]],[[148.45,3.84241698],[148.46,27.66479],[148.49,2.694],[148.5,42.0127051],[148.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360068835,[[148.44,6.07791096],[148.43,8.08342463],[148.42,74.3194051],[148.41,6.73400673]],[[148.48,3.84196144],[148.49,8.4],[148.5,27.66479],[148.53,78.73329],[148.54,14.3479151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360133341,[[148.49,2.12969961],[148.48,4.0],[148.47,2.693],[148.46,9.977],[148.45,33.05360732]],[[148.52,3.84141682],[148.53,27.66479],[148.56,2.693],[148.57,31.66479],[148.62,66.99496657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360149368,[[148.5,2.89753806],[148.49,2.693],[148.47,39.74268621],[148.46,42.79676674],[148.45,27.66479]],[[148.54,3.84096377],[148.55,14.39074211],[148.56,13.91853497],[148.57,27.66479],[148.58,40.23178311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360205132,[[148.47,2.41380694],[148.42,23.649695],[148.41,35.74896347],[148.4,33.0011],[148.39,58.16812296]],[[148.48,6.36634816],[148.5,46.05310873],[148.51,27.66479],[148.52,2.694],[149.56,287.94992112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360253686,[[148.4,2.41420613],[148.39,23.63906831],[148.38,34.9029],[148.37,6.4699833],[148.36,75.93984795]],[[148.46,3.84230109],[148.47,31.66479],[148.49,48.22063813],[148.5,27.66479],[148.56,83.70006593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360301441,[[148.35,2.84564026],[148.34,2.26913811],[148.32,8.727],[148.31,51.78553813],[148.3,27.66479]],[[148.39,3.84492195],[148.4,27.66479],[148.41,6.695],[148.42,27.66479],[148.43,14.38363813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360314752,[[148.32,2.27513775],[148.3,2.52949738],[148.29,33.03733659],[148.28,33.034],[148.27,2.696]],[[148.35,3.84492195],[148.37,27.66479],[148.38,17.07963813],[148.39,4.0],[148.41,73.2469804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360382637,[[148.36,3.84526067],[148.34,27.64367868],[148.33,32.231],[148.32,17.94849673]],[[148.4,3.69059587],[148.41,27.66479],[148.43,14.38363813],[148.44,2.695],[148.45,65.33679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360415377,[[148.32,3.84526067],[148.31,2.27095248],[148.28,14.38363813],[148.27,35.2221],[148.26,45.0646039]],[[148.34,27.66479],[148.38,34.36079],[148.39,52.76934449],[148.42,26.96962546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360462546,[[148.3,3.84564646],[148.29,2.696],[148.28,47.4435058],[148.27,35.2932],[148.26,12.13652015]],[[148.34,35.92679],[148.37,27.66479],[148.39,6.696],[148.41,14.38363813],[148.42,31.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360491286,[[148.35,3.84564646],[148.3,23.65333591],[148.29,34.5963],[148.28,27.66479],[148.27,49.30837552]],[[148.37,27.66479],[148.38,18.38363813],[148.39,2.696],[148.4,34.17079],[148.42,44.27982595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360541246,[[148.38,6.1190309],[148.35,17.07863813],[148.34,39.79470058],[148.33,33.8588],[148.32,48.01120138]],[[148.42,2.73937297],[148.43,27.66479],[148.44,18.38363813],[148.45,30.35979],[148.46,32.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360587501,[[148.6,36.86779],[148.58,2.691],[148.57,33.04924271],[148.56,7.972],[148.54,12.1140907]],[[148.66,5.34124178],[148.67,27.66479],[148.68,35.5809],[148.69,9.98],[148.7,65.20357311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360592608,[[148.64,3.83945507],[148.63,6.788],[148.61,2.69],[148.6,62.05520801],[148.59,6.46037221]],[[148.69,1.34124178],[148.7,4.0],[148.73,71.74118311],[148.75,9.029],[148.77,16.68562801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360643567,[[148.61,3.8397299],[148.6,27.66479],[148.59,43.4514],[148.58,27.66479],[148.57,2.691]],[[148.64,16.04778941],[148.66,4.0],[148.67,40.22978311],[148.68,24.60565689],[148.69,34.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360668293,[[148.57,3.83944415],[148.56,27.66479],[148.54,30.35579],[148.53,27.74000142],[148.5,76.30552386]],[[148.61,1.20915099],[148.62,17.01120554],[148.63,4.0],[148.65,47.42124027],[148.66,41.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360705933,[[148.56,39.35354408],[148.51,65.21399],[148.5,2.692],[148.49,33.86890454],[148.47,6.46595164]],[[148.57,3.729404],[148.58,14.32020554],[148.6,2.692],[148.61,51.42473216],[148.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360756111,[[148.48,6.11911101],[148.45,69.64978554],[148.44,71.1079],[148.43,4.0],[148.39,10.1]],[[148.52,14.32020554],[148.53,16.62389494],[148.54,33.3513],[148.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360827236,[[148.39,3.84549626],[148.38,2.27581189],[148.37,9.318],[148.36,27.66479],[148.35,6.695]],[[148.43,14.32020554],[148.44,12.4498483],[148.45,44.12497987],[148.46,67.89857311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360841764,[[148.39,3.84549626],[148.38,2.27680913],[148.36,31.66479],[148.34,77.21599554],[148.32,6.73809043]],[[148.41,2.4611251],[148.42,14.32020554],[148.43,2.695],[148.45,13.92683751],[148.48,33.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360895444,[[148.34,3.84599469],[148.33,2.696],[148.32,73.31919],[148.31,32.8644],[148.3,14.32020554]],[[148.41,2.49239854],[148.42,2.695],[148.43,45.98499554],[148.45,41.29097987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642360943600,[[148.41,3.843889],[148.4,61.04889],[148.38,41.98499554],[148.37,2.694],[148.36,9.39213796]],[[148.45,14.32020554],[148.46,2.694],[148.47,9.91311009],[148.48,31.66479],[148.51,35.74779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361003579,[[148.4,3.843889],[148.39,27.66479],[148.37,6.694],[148.36,33.05676641],[148.34,7.76573622]],[[148.46,2.87469202],[148.47,2.694],[148.48,10.601],[148.5,37.53878311],[148.51,34.40174557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361032427,[[148.43,3.84341704],[148.4,32.7464],[148.39,44.73413394],[148.38,42.69715925],[148.04,191.07042152]],[[148.44,2.58792628],[148.45,2.52284287],[148.47,22.84734394],[148.49,12.60305207],[148.5,111.38447311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361068486,[[148.34,3.84341704],[148.33,14.37434394],[148.32,66.10880744],[148.31,2.695],[148.3,155.20357311]],[[148.38,2.01363986],[148.39,10.276],[148.42,27.54234394],[148.43,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361111448,[[148.44,3.84350283],[148.43,7.595],[148.42,27.66479],[148.41,35.5157],[148.4,74.72769]],[[148.48,0.98607155],[148.49,27.66479],[148.51,66.28589],[148.52,37.53878311],[148.57,83.69734356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361142594,[[148.38,3.84350283],[148.36,31.7884],[148.35,6.695],[148.34,49.07371033],[148.33,27.66479]],[[148.44,0.98607155],[148.45,14.37292033],[148.47,6.695],[148.48,71.94189055],[148.49,33.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361196162,[[148.28,3.84630927],[148.27,27.66479],[148.25,6.74149729],[148.24,48.97282033],[148.22,92.83157914]],[[148.31,13.961],[148.34,2.697],[148.35,31.3309],[148.36,37.76679],[148.49,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361254849,[[148.33,3.8454945],[148.28,39.6391],[148.27,33.5791]],[[148.35,1.4981521],[148.36,4.0],[148.37,6.756],[148.38,2.696],[148.39,34.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361295516,[[148.35,27.66479],[148.33,3.8454945],[148.32,85.66170439],[148.31,2.696],[148.29,64.49205288]],[[148.39,1.49797898],[148.4,16.92694888],[148.41,13.91954551],[148.42,30.35979],[148.43,6.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361328861,[[148.36,3.84467671],[148.33,31.7277],[148.31,23.84016847],[148.28,102.9486291],[148.26,10.26]],[[148.39,4.78431865],[148.41,53.57118695],[148.42,4.0],[148.43,34.2691],[148.49,76.75496657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361395436,[[148.43,3.84439126],[148.4,27.66479],[148.38,34.1367],[148.37,42.07118695]],[[148.45,1.85560633],[148.46,14.40639695],[148.47,39.6454],[148.48,27.66479],[148.5,65.20357311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361436594,[[148.52,3.84194704],[148.51,6.7294751],[148.48,106.80428735],[148.47,34.13059249],[148.46,8.08143696]],[[148.54,9.413],[148.56,14.40639695],[148.57,13.91420122],[148.58,36.8952],[148.59,72.95557311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361483064,[[148.4,3.84252462],[148.39,14.40639695],[148.37,38.0975211],[148.36,37.53878311],[148.35,2.695]],[[148.44,10.701698],[148.45,4.0],[148.46,2.694],[148.47,8.538],[148.5,42.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361532836,[[148.35,2.28199331],[148.34,3.84252462],[148.33,14.40639695],[148.32,2.696],[148.31,9.26093906]],[[148.37,2.06211469],[148.4,14.40639695],[148.41,4.0],[148.42,30.36079],[148.43,47.79878311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361593025,[[148.29,3.32345818],[148.28,2.27468473],[148.26,74.86038578],[148.25,6.74127006],[148.24,111.24589]],[[148.32,9.955],[148.33,27.66479],[148.35,2.696],[148.36,27.66479],[148.37,33.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361622664,[[148.32,3.32345818],[148.29,30.37084099],[148.28,31.4911],[148.27,31.66479]],[[148.35,12.734],[148.36,31.66479],[148.38,42.02738578],[148.39,42.3428],[148.41,47.57878311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361656505,[[148.34,3.84540333],[148.3,50.54538578],[148.29,4.0],[148.28,30.36079],[148.27,59.09167137]],[[148.37,3.21464313],[148.38,2.696],[148.39,18.36259578],[148.4,62.31249],[148.43,6.74058845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361708080,[[148.2,2.94127915],[148.19,7.78],[148.13,37.1665],[148.12,2.698],[147.99,24.11]],[[148.21,27.66479],[148.24,27.66479],[148.25,4.0],[148.27,2.698],[148.28,6.74763833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361777180,[[148.2,2.28134388],[148.19,18.36948639],[148.18,16.01497129],[148.17,40.66557053],[148.16,45.31384149]],[[148.24,3.84825157],[148.25,37.60979],[148.27,2.698],[148.28,35.00379],[148.29,34.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361808517,[[148.19,7.489e-05],[148.18,14.36948639],[148.17,2.28126899],[148.16,13.27525753],[148.15,42.32197896]],[[148.23,27.66479],[148.25,9.945],[148.26,2.699],[148.27,51.46408639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361850563,[[148.25,2.27737931],[148.22,40.83854608],[148.21,14.36948639],[148.05,119.3676469],[148.04,19.19746023]],[[148.29,3.84719491],[148.3,30.18069458],[148.31,42.1216],[148.32,17.06648639],[148.33,13.90956093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361895222,[[148.28,7.489e-05],[148.27,25.93069845],[148.25,40.02347006],[148.24,19.37252184],[148.23,65.20357311]],[[148.33,3.84691086],[148.34,63.22439],[148.35,17.06648639],[148.36,27.66479],[148.38,37.53878311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642361922652,[[148.28,7.489e-05],[148.27,25.93681732],[148.26,12.768],[148.25,41.60207006],[148.23,42.9066]],[[148.31,3.84691086],[148.32,2.52316271],[148.35,14.36948639],[148.36,6.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362008765,[[148.37,5.74983117],[148.36,32.9057],[148.35,48.75722292],[148.34,22.14353489],[148.33,35.43118158]],[[148.42,3.8428563],[148.43,4.0],[148.44,37.09079],[148.46,33.9609],[148.47,42.02026735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362038602,[[148.44,3.84047705],[148.43,27.66479],[148.42,6.7335533],[148.41,34.13312486],[148.4,34.0709]],[[148.5,11.644],[148.51,4.0],[148.52,31.9898],[148.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362094858,[[148.41,3.47934438],[148.38,17.01475838],[148.31,6.553],[148.22,33.43653563],[148.12,72.87899707]],[[148.46,3.84317251],[148.47,14.31975838],[148.48,31.66479],[148.49,2.694],[148.5,60.33189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362116187,[[148.41,2.43467435],[148.37,14.31975838],[148.36,9.27954782],[148.35,94.57348],[148.34,2.695]],[[148.42,3.84388462],[148.45,34.35979],[148.46,46.43205838],[148.48,27.66479],[148.49,38.19968633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362187996,[[148.26,2.27663318],[148.25,1.77022448],[148.24,26.31134812],[148.23,32.3408],[148.22,45.051651]],[[148.31,3.84617337],[148.34,6.697],[148.36,14.34181964],[148.37,61.27799],[148.39,38.19968633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362229251,[[148.2,0.0007806],[148.19,9.29266035],[148.18,34.40924269],[148.17,41.2394],[148.16,65.86447633]],[[148.25,3.84793636],[148.26,27.66479],[148.27,34.1642],[148.28,30.36279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362271309,[[148.15,0.0007806],[148.14,25.92470428],[148.13,27.66479],[148.12,6.699],[148.11,112.66372671]],[[148.21,3.84827598],[148.22,6.437],[148.24,30.36379],[148.25,8.21],[148.26,65.15589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362292232,[[148.0,0.79223969],[147.99,27.66479],[147.97,2.701],[147.96,48.06707484],[147.94,68.8085]],[[148.08,6.702],[148.09,27.66479],[148.13,6.75447484],[148.15,34.6259],[148.16,47.01789936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362319667,[[147.97,0.77090664],[147.96,14.38778127],[147.93,37.92008259],[147.91,10.75698503],[147.9,2.702]],[[147.98,27.66479],[147.99,27.66479],[148.03,2.702],[148.04,12.541],[148.07,16.38298503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362384037,[[148.0,0.77071703],[147.98,39.69539056],[147.96,38.15259722],[147.95,44.10494353]],[[148.05,3.85531469],[148.06,12.549],[148.08,27.66479],[148.1,4.0],[148.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362393252,[[147.95,0.77071703],[147.93,68.2833338],[147.92,14.48980514],[147.91,42.05257127]],[[148.01,3.85531469],[148.02,27.66479],[148.03,2.702],[148.04,4.0],[148.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362453836,[[148.09,1.01475678],[148.08,7.592],[148.07,31.66479],[148.06,9.45014344],[148.05,15.99651258]],[[148.14,3.85290685],[148.15,27.66479],[148.17,77.50227127],[148.18,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362472057,[[148.06,8.32011858],[148.05,38.41538912],[148.04,2.701],[148.03,34.14975693],[148.02,27.00239646]],[[148.1,3.85290685],[148.11,2.51830307],[148.13,14.38778127],[148.15,2.701],[148.19,32.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362514325,[[148.19,3.84906736],[148.18,27.66479],[148.14,41.10906268],[148.13,6.48038286],[148.12,10.2]],[[148.2,3.61435987],[148.25,44.75057127],[148.26,13.89614507],[148.27,33.4913],[148.28,65.58487259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362555777,[[148.25,3.84915356],[148.24,27.66479],[148.23,6.74240636],[148.22,60.92599],[148.21,2.697]],[[148.26,1.37499264],[148.27,4.0],[148.32,17.08478127],[148.33,9.88973756],[148.35,101.48566259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362617350,[[148.01,51.47657127],[148.0,34.7251],[147.99,8.10662671],[147.98,38.4183525],[147.97,37.92008259]],[[148.08,4.0],[148.09,2.701],[148.1,27.66479],[148.11,34.4726],[148.12,9.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362646288,[[148.09,3.85233469],[148.08,2.28033188],[148.06,7.24],[148.05,14.38778127],[148.04,11.97849205]],[[148.11,4.0],[148.12,2.53103021],[148.13,2.7],[148.14,33.3541],[148.15,14.38778127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362684242,[[148.04,3.85236597],[148.03,23.16678127],[148.02,11.98304999],[148.01,38.41721243],[147.96,9.946]],[[148.09,3.68802091],[148.1,27.66479],[148.11,4.0],[148.12,2.701],[148.14,14.38778127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362750346,[[148.0,2.2851162],[147.99,22.86378127],[147.98,12.00698851],[147.97,69.7527154],[147.96,41.71539467]],[[148.05,3.68845998],[148.06,27.66479],[148.07,14.38778127],[148.08,64.66079],[148.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362801213,[[147.87,2.86726582],[147.8,38.42680102],[147.79,49.00958127],[147.78,33.07804003]],[[147.88,59.18721047],[147.89,4.0],[147.91,2.704],[147.92,34.701],[147.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362824633,[[147.74,2.27771092],[147.73,1.38366861],[147.72,23.66071516],[147.71,6.76589986],[147.7,89.31338]],[[147.76,10.706],[147.78,2.707],[147.79,34.64579],[147.82,10.643],[147.86,14.38778127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362863277,[[147.78,1.09491082],[147.75,42.05257127],[147.74,13.47075562],[147.73,40.77216821],[147.72,65.58487259]],[[147.84,2.706],[147.85,38.17592931],[147.86,4.0],[147.87,42.05257127],[147.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362897824,[[147.93,1.13027917],[147.92,10.013],[147.9,35.6816],[147.89,30.36779],[147.88,12.16786511]],[[147.98,3.85683128],[147.99,30.36779],[148.0,4.0],[148.01,27.66479],[148.03,14.38778127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362925552,[[147.98,10.67827917],[147.97,4.0],[147.96,4.9865043],[147.95,12.16202364],[147.94,9.727]],[[148.01,14.38778127],[148.05,37.92008259],[148.06,2.702],[148.08,27.66479],[148.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642362980122,[[148.06,3.85376021],[148.02,8.932],[148.0,21.18778425],[147.99,10.661],[147.98,11.89297118]],[[148.07,6.03375694],[148.08,4.0],[148.09,44.80092383],[148.11,31.8879],[148.17,71.91823744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363010061,[[148.0,3.04493111],[147.99,2.28548593],[147.97,23.72800104],[147.96,34.41926484],[147.95,41.3663]],[[148.03,3.50847962],[148.04,27.66479],[148.05,4.0],[148.06,17.13713383],[148.09,65.58487259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363042716,[[148.01,3.85290771],[148.0,34.2598],[147.99,6.75310643],[147.98,21.38206296],[147.97,27.66479]],[[148.06,27.66479],[148.08,12.725],[148.09,2.701],[148.1,34.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363092877,[[148.0,3.85471253],[147.94,6.75561561],[147.93,9.25468187],[147.92,34.36679],[147.91,65.19071596]],[[148.01,31.51930054],[148.02,4.0],[148.03,2.702],[148.06,31.8545],[148.11,42.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363151945,[[147.84,1.0385975],[147.83,9.201],[147.82,23.59270685],[147.81,32.933],[147.8,4.0]],[[147.88,27.66479],[147.92,2.705],[147.93,46.23805385],[147.94,4.0],[147.97,34.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363190581,[[147.93,1.81320039],[147.92,6.75630025],[147.91,14.34365385],[147.9,9.27665846],[147.88,31.66479]],[[147.96,3.85577291],[147.98,2.703],[147.99,37.97379],[148.0,14.34365385],[148.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363212817,[[147.82,1.46915229],[147.81,4.0],[147.8,6.76201102],[147.78,74.65359237],[147.77,60.12631491]],[[147.87,10.29460453],[147.88,27.66479],[147.9,2.705],[147.91,33.7287],[147.92,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363272095,[[147.76,1.17719837],[147.75,9.30673679],[147.74,27.66479],[147.72,34.9643],[147.71,76.35077245]],[[147.8,3.85984906],[147.81,36.8002],[147.82,27.66479],[147.84,27.66479],[147.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363319843,[[147.65,3.15040921],[147.64,13.95733491],[147.62,98.57779],[147.61,39.38533965],[147.6,27.66479]],[[147.73,2.708],[147.74,3.86232421],[147.75,32.3792],[147.76,31.66479],[147.82,17.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363351182,[[147.7,6.62],[147.67,3.15040921],[147.66,31.56809266],[147.65,27.66479],[147.64,6.76933491]],[[147.71,2.53895088],[147.73,2.708],[147.74,14.4501571],[147.75,32.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363391024,[[147.65,2.20550303],[147.64,69.7797371],[147.63,34.402],[147.62,2.707],[147.61,16.19026362]],[[147.71,3.86263732],[147.72,6.708],[147.73,27.66479],[147.74,14.4501571],[147.75,31.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363437081,[[147.55,1.93200085],[147.54,23.75553518],[147.52,30.37479],[147.51,37.0879847],[147.5,37.92008259]],[[147.61,3.8650245],[147.62,37.1195],[147.63,27.66479],[147.64,18.4501571],[147.65,8.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363487141,[[147.69,61.01079],[147.68,14.93350245],[147.66,2.707],[147.65,70.60100982],[147.64,5.41846938]],[[147.78,14.46238213],[147.79,27.66479],[147.81,37.92008259],[147.83,45.81078454],[147.84,6.76750245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363528700,[[147.68,1.90479988],[147.67,27.66479],[147.66,27.66479],[147.65,6.708],[147.64,21.18697864]],[[147.74,42.08266284],[147.75,2.707],[147.76,38.357],[147.77,35.93779],[147.78,37.92008259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363552735,[[147.64,1.50680397],[147.63,27.66479],[147.61,6.727],[147.59,27.66479],[147.58,12.175]],[[147.66,4.0],[147.67,3.86380989],[147.68,2.709],[147.69,27.66479],[147.7,42.08266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363611524,[[147.36,0.79525541],[147.35,14.42838752],[147.34,9.881],[147.33,13.28558694],[147.32,40.47513082]],[[147.39,27.66479],[147.42,27.66479],[147.43,2.714],[147.44,4.0],[147.45,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363615826,[[147.38,0.79525541],[147.37,21.55238752],[147.36,9.28558694],[147.35,38.6041],[147.34,87.67822477]],[[147.44,3.86930468],[147.45,2.713],[147.46,27.66479],[147.47,4.0],[147.48,61.31769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363696224,[[147.69,6.76681554],[147.68,3.86295774],[147.66,44.14826214],[147.65,33.08298239],[147.64,27.66479]],[[147.71,1.47021747],[147.73,16.96112803],[147.75,27.66479],[147.76,40.62808259],[147.86,33.44358858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363737383,[[147.84,3.86016472],[147.83,13.41363956],[147.81,32.992],[147.8,29.74755822],[147.79,15.83496425]],[[147.85,9.92411392],[147.88,38.4042537],[147.89,27.66479],[147.91,35.9952],[147.92,57.63158702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363783737,[[147.93,6.55738014],[147.92,15.09530025],[147.91,11.7880916],[147.89,33.5164955],[147.88,34.154]],[[148.0,27.66479],[148.03,38.0575],[148.06,2.703],[148.17,95.71301582],[148.2,185.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363802865,[[147.97,3.85438014],[147.96,5.40662374],[147.95,56.03057998],[147.94,48.75440651],[147.9,9.96]],[[148.0,0.77099645],[148.01,27.66479],[148.04,18.38761651],[148.05,30.36679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363838008,[[148.13,3.85198287],[148.12,16.84085124],[148.11,33.06605776],[148.1,4.0],[148.09,13.29254906]],[[148.15,2.51518761],[148.16,0.97186224],[148.18,42.05240651],[148.19,4.0],[148.21,98.73709967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363898591,[[148.09,3.43248643],[148.04,55.28782004],[148.03,30.36479],[147.93,21.07981109]],[[148.12,3.85225415],[148.13,30.36479],[148.14,18.38761651],[148.15,32.0166],[148.17,38.25310967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363913003,[[148.06,2.28465771],[148.05,3.85193845],[148.04,42.05240651],[148.03,34.41607274],[148.02,2.701]],[[148.11,3.11465382],[148.12,30.36579],[148.13,14.38761651],[148.16,65.91789967],[148.17,10.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642363959361,[[148.11,3.85125845],[148.1,9.44832136],[148.09,14.80376389],[148.08,14.38761651],[148.05,48.17310967]],[[148.15,1.52607143],[148.16,27.66479],[148.19,44.75240651],[148.2,35.8704],[148.29,26.99328542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364001609,[[148.21,3.85125845],[148.2,27.66479],[148.19,14.84047006],[148.18,9.425],[148.16,26.97690103]],[[148.25,1.52445046],[148.27,4.0],[148.29,30.36279],[148.3,48.73961651],[148.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364045558,[[148.23,3.85125845],[148.22,27.66479],[148.21,44.0197],[148.2,8.09599119],[148.19,38.40878784]],[[148.27,1.22011641],[148.29,53.01121651],[148.3,12.61244012],[148.31,27.66479],[148.33,37.80479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364093618,[[148.2,3.84901742],[148.19,42.05240651],[148.18,31.7479],[148.17,67.49689759],[148.16,47.43033265]],[[148.23,4.0],[148.24,2.22212996],[148.27,17.08561651],[148.28,33.3227],[148.34,26.74490759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364151303,[[148.42,19.28378001],[148.41,3.84589769],[148.4,27.66479],[148.39,77.24278614],[148.38,39.70073497]],[[148.49,14.38761651],[148.5,27.66479],[148.52,69.91789967],[148.54,2.694],[148.55,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364177330,[[148.54,8.948],[148.53,27.66479],[148.5,40.95592799],[148.49,44.7909],[148.48,33.05266431]],[[148.59,2.65791777],[148.6,6.692],[148.61,27.66479],[148.62,48.02391651],[148.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364221682,[[148.5,3.84132725],[148.49,27.66479],[148.48,8.017],[148.47,6.73151358],[148.46,44.74540651]],[[148.53,2.51508374],[148.54,2.81147976],[148.55,18.38761651],[148.56,35.4683],[148.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364280152,[[148.57,3.84104128],[148.56,7.884],[148.55,27.66479],[148.54,6.72834315],[148.53,2.691]],[[148.62,42.05240651],[148.63,6.692],[148.65,71.79140967],[148.69,12.78786441],[148.7,57.63158702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364339630,[[148.32,3.41713899],[148.31,27.66479],[148.29,36.3127],[148.28,27.66479],[148.26,6.74036128]],[[148.37,3.84444726],[148.38,2.696],[148.4,35.7447],[148.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364347840,[[148.32,3.41713899],[148.31,31.66479],[148.3,6.73877152],[148.29,14.35754258],[148.28,40.21379]],[[148.36,3.84444726],[148.37,2.696],[148.39,4.0],[148.4,46.20174258],[148.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364390584,[[148.32,2.39399474],[148.31,33.1274],[148.3,14.35754258],[148.28,34.36079],[148.27,72.41587259]],[[148.38,6.36754872],[148.41,46.02233258],[148.42,33.0155],[148.43,41.76015128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364451662,[[148.09,10.59527715],[148.08,2.25977402],[148.05,63.02949],[148.04,65.3209317],[148.02,39.26538606]],[[148.15,2.7],[148.16,27.66479],[148.17,10.22],[148.18,27.66479],[148.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364475999,[[147.99,0.86803267],[147.95,14.35754258],[147.93,15.99865523],[147.92,65.64116259],[147.91,13.98367028]],[[148.01,2.702],[148.02,27.66479],[148.05,27.66479],[148.11,14.35754258],[148.13,27.02154969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364516339,[[147.98,14.35754258]],[[148.05,3.85390048],[148.06,31.66479],[148.07,2.702],[148.08,51.90233258],[148.09,34.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364569805,[[147.9,1.32667709],[147.89,27.66479],[147.88,32.6447],[147.87,31.66479],[147.84,2.704]],[[147.94,3.85555837],[147.95,2.704],[147.96,7.351],[147.97,27.66479],[147.98,34.42542956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364632280,[[147.77,1.47295947],[147.74,10.133],[147.73,27.66479],[147.72,32.8609],[147.71,4.0]],[[147.85,7.85937618],[147.86,9.47235767],[147.87,27.66479],[147.88,33.7175],[147.89,54.73022068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364645797,[[147.78,1.47295947],[147.77,9.231],[147.75,4.0],[147.74,37.0572],[147.73,27.66479]],[[147.85,3.85937618],[147.86,2.706],[147.87,38.43046099],[147.9,63.25608394],[147.91,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364703780,[[147.86,2.42855016],[147.85,27.66479],[147.82,27.66479],[147.81,21.25828804],[147.78,71.83846378]],[[147.93,27.66479],[147.94,7.85720255],[147.95,2.704],[147.97,37.04479],[147.98,6.7608681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364751950,[[147.78,2.43036146],[147.77,4.0],[147.76,27.66479],[147.75,14.39231491],[147.74,69.05749]],[[147.82,3.85720255],[147.84,27.66479],[147.85,2.706],[147.86,10.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364773379,[[147.85,2.43036146],[147.84,8.285],[147.83,4.0],[147.81,33.11861655],[147.8,112.26974003]],[[147.9,3.85720255],[147.91,6.705],[147.92,10.12],[147.93,42.05710491],[147.94,37.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364854289,[[148.01,2.42658101],[148.0,8.799],[147.99,27.66479],[147.98,37.1825],[147.97,9.644]],[[148.04,3.85549932],[148.05,2.702],[148.07,14.39231491],[148.08,31.66479],[148.13,6.75401864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364902854,[[148.04,2.42441203],[148.02,35.5137],[148.01,48.59310491],[148.0,38.41698446],[147.8,90.0]],[[148.06,3.85356481],[148.07,4.0],[148.08,17.09331491],[148.09,9.95411712],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364951414,[[148.13,13.442],[148.12,55.32958],[148.11,2.699],[147.99,57.44556351]],[[148.2,2.52442636],[148.21,2.699],[148.22,14.39231491],[148.23,27.66479],[148.24,35.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642364979160,[[148.14,2.50328816],[148.13,27.66479],[148.1,81.5783709],[148.09,34.907],[148.07,26.99146395]],[[148.17,3.85016657],[148.18,2.699],[148.19,4.0],[148.21,27.66479],[148.23,14.39231491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365024710,[[147.97,42.05710491],[147.94,27.66479],[147.93,38.29894994],[147.91,35.6344],[147.89,68.20277684]],[[148.02,11.01559179],[148.03,4.0],[148.04,27.66479],[148.06,6.75721333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365070573,[[147.61,1.1260501],[147.58,38.29894994],[147.57,9.48108546],[147.54,104.1360501],[147.51,33.85]],[[147.67,9.803],[147.68,6.709],[147.7,64.57158],[147.71,20.0],[147.73,15.16708546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365102607,[[147.51,0.7731674],[147.45,14.3442469],[147.44,60.34409],[147.42,65.96373994],[147.41,25.9754261]],[[147.52,34.24223598],[147.53,6.902],[147.54,4.0],[147.58,47.66479],[147.59,14.90651212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365129940,[[147.66,1.5595995],[147.65,4.0],[147.64,65.4993],[147.63,6.76933491],[147.61,2.708]],[[147.71,3.86221242],[147.72,2.708],[147.75,27.66479],[147.76,4.0],[147.77,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365157084,[[147.68,14.3442469],[147.67,13.29358825],[147.66,69.14392146],[147.65,38.29894994],[147.63,36.280594]],[[147.74,2.54483667],[147.76,21.3772469],[147.78,14.00202625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365234074,[[147.73,4.0],[147.72,62.09456444],[147.7,36.9413],[147.67,46.0265946],[147.65,53.8623]],[[147.8,2.21741371],[147.81,9.918],[147.84,37.46579],[147.85,37.2352],[147.87,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365236174,[[147.74,3.86048868],[147.73,4.0],[147.72,62.09456444],[147.7,36.9413],[147.68,10.12]],[[147.81,2.706],[147.82,2.21741371],[147.84,41.46579],[147.85,33.2352],[147.87,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365313161,[[147.82,3.57306487],[147.81,9.363],[147.79,32.3751],[147.78,74.5652583],[147.76,18.3761946]],[[147.85,3.86002668],[147.86,2.706],[147.87,31.66479],[147.88,14.3761946],[147.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365325372,[[147.8,3.57306487],[147.79,32.3751],[147.78,89.63144175],[147.77,27.66479],[147.76,21.0811946]],[[147.85,2.98783895],[147.86,2.705],[147.87,27.66479],[147.88,4.0],[147.92,33.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365376633,[[147.83,2.27747923],[147.82,3.57306487],[147.8,14.3761946],[147.78,6.7624683],[147.76,6.705]],[[147.85,2.98829601],[147.86,2.705],[147.87,59.32958],[147.88,14.3761946],[147.91,48.51894994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365409987,[[147.8,3.57306487],[147.79,2.27652805],[147.77,42.0409846],[147.75,34.5152],[147.74,38.42885926]],[[147.84,6.706],[147.85,14.3761946],[147.86,20.04586656],[147.88,7.83],[147.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365493204,[[147.86,12.66106487],[147.85,2.27596312],[147.84,27.66479],[147.83,6.87],[147.82,56.83842215]],[[147.89,2.98779026],[147.9,2.705],[147.91,42.0409846],[147.92,9.92],[147.94,42.29894994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365517642,[[147.86,2.27314235],[147.85,3.57306487],[147.84,9.909],[147.83,27.66479],[147.82,47.0451946]],[[147.88,2.98786672],[147.89,2.704],[147.92,51.9609846],[147.93,4.0],[147.94,32.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365559298,[[147.91,2.55964202],[147.86,45.6824],[147.85,27.66479],[147.84,16.87449307]],[[147.94,2.703],[147.95,31.66479],[147.97,14.3761946],[147.98,27.66479],[148.0,55.21890397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365599949,[[147.82,36.5593],[147.81,9.32190187],[147.8,27.66479],[147.79,14.15039014],[147.78,8.683]],[[147.9,2.705],[147.91,24.3761946],[147.92,33.0815],[147.93,10.76315434],[147.94,38.29894994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365658428,[[147.79,2.27653391],[147.78,3.85975713],[147.77,50.7669846],[147.76,33.7084],[147.75,6.706]],[[147.83,3.50270626],[147.84,2.706],[147.85,14.3761946],[147.86,13.98540452],[147.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365677048,[[147.86,3.85872521],[147.85,9.358],[147.82,27.66479],[147.81,36.9099],[147.8,27.66479]],[[147.92,2.704],[147.95,65.96373994],[147.96,4.0],[147.97,60.23249],[148.0,77.44556351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365715305,[[147.9,3.85726461],[147.89,38.16679],[147.88,44.68249829],[147.86,52.03203573],[147.85,97.72010074]],[[147.95,1.71579345],[147.96,2.704],[147.98,42.07603573],[147.99,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365793313,[[147.94,13.76617924],[147.93,41.5018],[147.91,15.3075285],[147.9,60.73834885],[147.79,90.0]],[[147.98,14.41124573],[148.02,41.00194994],[148.04,4.0],[148.05,9.9],[148.06,57.44556351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365802226,[[147.9,55.32958],[147.89,48.80064573],[147.88,6.49174411],[147.87,13.46112665],[147.85,31.7106]],[[147.97,11.213],[147.98,2.53273843],[147.99,4.0],[148.0,50.68603573],[148.02,9.95823394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365865417,[[148.04,3.85280855],[148.03,14.4266087],[147.99,40.92524046],[147.98,6.75310643],[147.97,10.48768752]],[[148.08,6.41580753],[148.09,2.701],[148.1,8.458],[148.11,14.4266087],[148.13,9.96094521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365883248,[[148.06,14.4266087],[148.01,13.45296651],[147.98,94.61342955],[147.93,103.64893444]],[[148.1,4.0],[148.11,2.701],[148.12,10.22118665],[148.14,2.53038027],[148.16,14.4266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365921098,[[148.14,3.85081222],[148.13,6.886],[148.11,27.66479],[148.1,42.2901],[148.09,65.56139]],[[148.18,2.84498184],[148.2,34.36379],[148.21,34.2318],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642365964041,[[148.17,3.85081222],[148.16,6.74490759],[148.15,27.66479],[148.14,73.99218292],[148.1,78.93798621]],[[148.22,1.99064571],[148.23,56.62679292],[148.24,13.95219988],[148.3,89.85876351],[148.31,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366032430,[[148.34,6.696],[148.33,8.803],[148.29,5.39462149],[148.28,20.0],[148.26,30.77481742]],[[148.38,22.08980397],[148.42,95.86148775],[148.43,4.0],[148.46,2.696],[148.5,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366062069,[[148.33,3.8448135],[148.32,34.40265342],[148.3,27.66479],[148.29,29.6474537],[148.28,38.02612697]],[[148.36,4.0],[148.38,27.66479],[148.4,2.696],[148.41,2.51728077],[148.42,59.50659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366089707,[[147.98,1.12151347],[147.97,6.7535625],[147.96,27.66479],[147.94,29.71625002],[147.93,31.66479]],[[148.04,3.85275013],[148.05,34.36679],[148.09,35.24979],[148.12,49.5312],[148.21,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366145672,[[148.08,2.70003947],[148.07,32.10513454],[148.06,31.66479],[148.04,48.15112697]],[[148.17,27.66479],[148.18,6.75151065],[148.19,2.7],[148.2,28.24315687],[148.21,27.0060426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366213580,[[148.23,3.947e-05],[148.22,6.2728233],[148.21,25.06022552],[148.2,9.25520518],[148.19,43.02854306]],[[148.27,3.84863136],[148.28,27.66479],[148.3,16.98115687],[148.31,27.66479],[148.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366237713,[[148.24,3.947e-05],[148.23,2.2728233],[148.22,27.66479],[148.2,14.42622552],[148.19,13.44154306]],[[148.25,3.84863136],[148.26,2.52557423],[148.28,27.66479],[148.29,14.28315687],[148.3,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366281467,[[148.19,3.947e-05],[148.18,25.98051754],[148.17,27.66479],[148.15,38.02612697],[148.14,20.7976767]],[[148.21,3.84863136],[148.22,10.032],[148.24,6.698],[148.25,7.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366331846,[[147.98,27.66479],[147.97,32.4627],[147.96,42.09101552],[147.95,6.702],[147.94,6.75515925]],[[148.04,11.162],[148.06,64.21599],[148.07,10.185],[148.08,10.16],[148.13,51.82379388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366423666,[[147.94,0.77095842],[147.93,14.43444148],[147.92,9.28858571],[147.91,31.7513],[147.9,68.39391697]],[[147.98,3.85479211],[147.99,27.66479],[148.0,2.703],[148.01,36.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366463726,[[147.97,0.77095842],[147.96,10.266],[147.93,87.21343148],[147.9,68.39391697]],[[147.99,3.85488508],[148.0,2.703],[148.01,14.43444148],[148.02,27.66479],[148.03,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366498168,[[147.93,6.565],[147.92,27.66479],[147.91,4.0],[147.9,42.09923148],[147.88,2.703]],[[147.97,6.55788508],[147.99,14.43444148],[148.0,33.1354],[148.01,9.9525881],[148.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366552056,[[147.93,0.77120809],[147.91,18.43444148],[147.9,27.66479],[147.89,38.96031333],[147.88,2.703]],[[147.95,3.85537247],[147.98,2.703],[147.99,14.43444148],[148.0,20.5225714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366564166,[[147.95,0.77132724],[147.94,10.658],[147.91,14.106],[147.9,46.55204148]],[[147.97,3.85537247],[148.0,17.13744148],[148.02,43.85801456],[148.03,79.87091697],[148.07,98.60065091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366636677,[[147.92,9.596e-05],[147.91,14.43444148],[147.88,38.02612697],[147.85,19.32226865],[147.84,4.0]],[[147.94,10.55784172],[147.95,9.864],[147.98,34.00933494],[148.05,67.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366686034,[[147.84,23.73916333],[147.8,38.02612697],[147.79,14.08215821],[147.78,9.46623965],[147.77,10.12]],[[147.88,10.5610562],[147.91,21.62944148],[147.94,55.34591778],[147.95,38.42043965],[147.97,19.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366727587,[[147.53,15.14038428],[147.51,9.26770413],[147.5,27.66479],[147.49,54.64887342],[147.19,61.84]],[[147.57,27.66479],[147.6,45.03579],[147.63,8.086],[147.64,17.13621548],[147.66,34.36734511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366753219,[[147.6,0.77303917],[147.59,14.36734511],[147.58,8.258],[147.57,18.76283957],[147.56,64.26309]],[[147.65,3.86422289],[147.66,30.37379],[147.67,4.0],[147.69,27.66479],[147.71,66.89944511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366782355,[[147.61,3.04757184],[147.59,42.03213511],[147.58,40.6356],[147.56,37.90126402],[147.55,6.77277345]],[[147.68,2.708],[147.69,27.66479],[147.7,13.848],[147.72,81.79600856],[147.73,8.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366849735,[[147.82,2.47471717],[147.81,8.16],[147.8,27.66479],[147.79,36.384],[147.78,31.66479]],[[147.86,3.85938468],[147.9,2.705],[147.91,31.66479],[147.98,62.3504],[148.03,33.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366859041,[[147.84,2.47471717],[147.83,27.66479],[147.81,10.672],[147.8,30.36979],[147.79,33.679]],[[147.86,6.39769711],[147.9,47.8484942],[147.91,62.33039],[147.93,4.0],[148.0,32.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366923638,[[147.95,3.85643103],[147.94,27.66479],[147.92,6.7558438],[147.91,31.66479],[147.9,37.5322]],[[147.97,3.31192814],[147.99,17.1548732],[148.0,9.96044909],[148.01,27.66479],[148.02,41.90126402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642366955273,[[148.06,3.85315911],[148.05,8.103],[148.04,6.75037127],[148.03,27.66479],[148.02,2.701]],[[148.1,3.30956529],[148.11,2.52633178],[148.12,17.1528732],[148.13,13.9333712],[148.14,31.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367002030,[[148.08,3.85281502],[148.05,27.66479],[148.04,6.75037127],[148.03,14.4518732],[147.96,17.73283577]],[[148.09,5.84358933],[148.12,49.8932732],[148.16,7.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367037078,[[147.97,27.66479],[147.96,6.75401864],[147.95,27.66479],[147.94,44.60326402],[147.93,93.41617457]],[[148.04,16.79183942],[148.05,2.702],[148.06,27.66479],[148.07,33.1367],[148.08,37.83279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367116184,[[147.9,2.02166815],[147.83,23.69451311],[147.82,69.6331],[147.81,66.57218665],[147.8,51.76126402]],[[147.91,3.85718667],[147.92,4.0],[147.93,30.36879],[147.94,37.60479],[148.0,27.0443866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367128090,[[147.87,2.2769745],[147.86,1.17010028],[147.83,14.4270977],[147.8,82.32266899],[147.77,4.0]],[[147.88,11.15970365],[147.89,27.66479],[147.9,2.705],[147.91,9.538],[147.92,47.6777977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367191472,[[147.42,34.44353187],[147.41,44.61226402],[147.4,33.8135],[147.39,27.11496746],[147.38,34.29334288]],[[147.52,6.712],[147.53,6.523],[147.55,3.86599493],[147.56,35.85279],[147.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367225907,[[147.58,1.2998609],[147.52,76.46267695],[147.51,6.77460877],[147.5,37.51139607],[147.49,71.41226402]],[[147.62,3.86609403],[147.63,30.37479],[147.64,27.66479],[147.65,10.1],[147.66,14.42309695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367274172,[[147.62,2.45961329],[147.61,64.40969],[147.6,31.9803],[147.58,2.709],[147.56,74.06805347]],[[147.67,3.86385233],[147.68,2.709],[147.69,10.579],[147.7,55.32958],[147.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367293190,[[147.7,3.61730905],[147.69,27.66479],[147.68,13.473],[147.66,30.37279],[147.65,15.91917918]],[[147.75,3.86259716],[147.76,2.707],[147.77,9.99230157],[147.78,100.13165402],[147.79,20.86933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367339959,[[147.73,3.86213755],[147.72,10.038],[147.71,32.937],[147.7,4.0],[147.69,11.257]],[[147.74,4.49757757],[147.76,14.44867316],[147.77,27.66479],[147.78,2.707],[147.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367410458,[[147.73,7.86164171],[147.72,34.5125],[147.71,40.41279],[147.7,32.0671],[147.69,65.69772156]],[[147.79,2.53600378],[147.8,1.87687666],[147.82,6.707],[147.83,79.69945707],[148.0,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367433391,[[147.75,3.86079592],[147.74,8.846],[147.73,31.66479],[147.72,31.7871],[147.71,53.30550701]],[[147.81,2.47169476],[147.82,27.66479],[147.83,17.13571701],[147.84,31.66479],[147.85,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367494776,[[147.84,3.86079592],[147.83,2.2799535],[147.81,27.66479],[147.8,41.7817],[147.79,14.42871701]],[[147.86,5.01039161],[147.87,18.42871701],[147.88,12.69348621],[147.89,27.66479],[148.03,8.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367550645,[[147.74,3.86008083],[147.73,33.4194],[147.72,30.46686267],[147.71,27.66479],[147.7,35.8965]],[[147.79,4.0],[147.82,34.5772],[147.83,69.75829701],[147.95,95.86148775],[148.12,123.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367595109,[[147.76,3.86078413],[147.75,27.66479],[147.73,75.69270701],[147.72,9.571],[147.71,9.47167099]],[[147.79,2.54058511],[147.8,4.0],[147.81,2.706],[147.82,57.28601701],[147.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367651094,[[147.44,4.0],[147.43,6.9],[147.42,2.712],[147.41,33.0451],[147.4,92.57419]],[[147.53,3.8676658],[147.54,58.04158],[147.55,4.0],[147.56,6.78012069],[147.63,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367698953,[[147.19,2.40059025],[147.18,27.66479],[147.17,2.717],[147.16,6.79094088],[147.15,63.79409]],[[147.24,3.87602196],[147.27,27.66479],[147.28,2.717],[147.29,4.0],[147.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367730798,[[147.37,3.87157717],[147.36,7.864],[147.35,27.66479],[147.33,43.7721],[147.32,62.34459]],[[147.42,4.6492683],[147.44,14.40576243],[147.45,30.37779],[147.46,4.0],[147.47,44.69350746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367760048,[[147.47,3.86935988],[147.46,27.66479],[147.45,41.51779],[147.44,39.02562296],[147.41,60.07359186]],[[147.55,37.90947707],[147.56,27.55065935],[147.57,27.66479],[147.59,88.6681912],[147.68,185.77291233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367809814,[[146.58,2.728],[146.57,27.66479],[146.55,4.0],[146.53,27.66479],[146.5,6.8212824]],[[146.63,3.88882827],[146.64,36.72179],[146.67,27.66479],[146.69,6.478],[146.71,2.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367845554,[[146.69,3.888308],[146.68,6.914],[146.66,31.66479],[146.65,2.725],[146.64,36.20179]],[[146.75,0.9693846],[146.76,6.81640026],[146.77,27.66479],[146.78,2.725],[146.79,31.26560104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367873684,[[146.84,27.66479],[146.82,34.27329805],[146.81,8.95],[146.8,4.0],[146.78,41.4895]],[[146.93,0.77693831],[146.94,30.38779],[146.95,10.80897423],[146.98,27.23589691],[147.0,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367905423,[[146.69,3.88999154],[146.68,37.22679],[146.67,4.0],[146.65,2.726],[146.64,34.44179]],[[146.75,6.81756204],[146.78,58.93503816],[146.8,2.726],[146.81,37.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367946170,[[146.89,37.69879],[146.88,4.0],[146.87,30.38679],[146.86,10.29],[146.76,24.27]],[[146.98,34.47167857],[147.0,2.722],[147.01,54.89234429],[147.12,47.596],[147.16,198.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642367997549,[[146.84,3.8860397],[146.83,31.66479],[146.82,2.723],[146.81,9.793],[146.8,33.11423922]],[[146.9,0.92252024],[146.91,27.66479],[146.92,6.80943788],[146.94,30.38779],[146.95,27.23775152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368017472,[[147.13,8.138],[147.12,4.0],[147.1,14.94980732],[147.09,86.12958],[147.07,47.17391304]],[[147.15,1.575e-05],[147.19,57.30760507],[147.23,2.718],[147.25,4.0],[147.27,6.79347826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368052709,[[147.08,27.66479],[147.06,34.46011482],[147.04,2.718],[147.03,27.18129926],[147.02,5.44142086]],[[147.13,0.77537274],[147.14,21.79573956],[147.16,4.0],[147.17,6.77],[147.18,40.99503698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368116183,[[146.98,3.8801647],[146.97,6.79971441],[146.95,26.88722698],[146.94,27.19885765],[146.93,2.72]],[[147.02,1.16191913],[147.03,39.26179],[147.05,2.72],[147.06,27.66479],[147.07,7.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368123995,[[146.96,3.8801647],[146.95,5.4437715],[146.94,4.0],[146.93,2.721],[146.92,45.55993591]],[[147.02,1.16118328],[147.03,55.32958],[147.07,4.0],[147.08,2.721],[147.09,6.80179567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368201996,[[146.67,30.5283709],[146.64,33.1202852],[146.63,6.81500664],[146.62,93.3387],[146.6,27.26002658]],[[146.72,35.03679],[146.75,6.807],[146.77,27.66479],[146.78,9.273],[146.79,6.81500664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368241548,[[146.85,6.80596202],[146.84,36.93151652],[146.83,27.66479],[146.81,102.23060087]],[[146.91,39.14538877],[146.93,14.35683006],[146.94,2.722],[146.95,34.39079],[146.97,38.06380087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368300235,[[146.95,4.0],[146.91,4.0],[146.9,9.52564675],[146.89,5.44609571],[146.88,27.66479]],[[146.96,33.7465631],[146.97,14.35683006],[146.98,27.66479],[147.01,38.06380087],[147.02,67.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368319758,[[146.8,3.07915083],[146.79,6.80897423],[146.77,6.723],[146.76,54.90068691],[146.75,22.20664236]],[[146.84,35.82179],[146.88,102.76179],[146.89,4.0],[146.9,14.35683006],[146.93,81.55105492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368376534,[[146.88,3.07802348],[146.85,6.80596202],[146.84,6.723],[146.83,85.59025775],[146.81,24.27]],[[146.91,3.52432238],[146.93,31.66479],[146.94,14.35683006],[146.95,27.66479],[146.97,38.06380087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368423009,[[147.03,3.87888324],[147.02,40.99243798],[147.01,69.8575],[147.0,6.719],[146.99,62.69487101]],[[147.09,2.21836691],[147.1,4.0],[147.11,91.99019],[147.12,14.46684191],[147.15,66.189953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368439933,[[147.05,3.87888324],[147.04,10.245],[147.02,37.18211761],[147.0,106.24854112],[146.76,232.47708117]],[[147.09,1.72576913],[147.12,46.13163191],[147.13,64.7337],[147.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368498798,[[147.0,3.8802996],[146.98,71.56528531],[146.97,2.72],[146.96,8.577],[146.94,73.51379567]],[[147.03,4.05918569],[147.05,27.66479],[147.08,31.66479],[147.09,38.580392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368545769,[[147.01,3.879647],[147.0,31.66479],[146.99,12.24221274],[146.98,71.136],[146.97,29.71327434]],[[147.07,1.05295114],[147.08,42.19847077],[147.09,10.142],[147.1,94.34209],[147.11,38.580392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368596827,[[147.04,3.88011704],[147.03,67.499],[147.02,13.60248214],[147.01,59.32958],[147.0,17.15902094]],[[147.08,1.085211],[147.09,27.66479],[147.11,96.20869],[147.12,4.0],[147.13,24.50768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368610954,[[146.95,3.88011704],[146.94,6.802027],[146.93,17.25368077],[146.92,7.84075882],[146.91,31.20810802]],[[147.0,1.085211],[147.01,2.55180294],[147.02,9.721],[147.03,88.21148077],[147.04,10.01934665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368680944,[[146.81,3.51217974],[146.8,27.66479],[146.76,51.73160425],[146.74,18.56012311],[146.73,27.24053391]],[[146.84,3.09094428],[146.85,10.086],[146.87,4.0],[146.88,34.37279],[146.89,68.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368728603,[[146.71,2.726],[146.7,9.45309421],[146.69,1.89899153],[146.68,123.64878],[146.67,6.54510617]],[[146.78,7.426],[146.8,70.65723787],[146.83,6.81477443],[146.84,24.87368077],[146.85,75.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368779372,[[146.65,1.36284846],[146.64,3.54190585],[146.62,2.727],[146.61,38.525163],[146.6,4.0]],[[146.66,3.89092406],[146.67,27.66479],[146.7,9.191],[146.71,31.66479],[146.72,6.81988679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368805698,[[146.66,1.36278539],[146.65,8.933],[146.64,4.0],[146.63,66.7515],[146.62,15.48986492]],[[146.68,3.88896052],[146.69,27.66479],[146.71,27.66479],[146.72,4.0],[146.73,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368864175,[[146.69,1.89184286],[146.68,55.32958],[146.67,6.726],[146.66,80.05590218],[146.65,31.810359]],[[146.76,18.44675933],[146.78,10.04372635],[146.79,96.34139],[146.8,52.48343177],[146.88,104.05570215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368871279,[[146.88,27.66479],[146.84,12.17086819],[146.83,7.43],[146.81,58.74260537],[146.79,27.114]],[[146.94,5.82633329],[146.95,27.66479],[146.97,4.0],[146.98,73.05299737],[146.99,24.83239298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368948977,[[146.86,17.53755247],[146.85,2.723],[146.84,20.84665691],[146.83,74.8911]],[[146.91,14.54486743],[146.92,10.02563889],[146.94,38.580392],[146.95,4.0],[147.03,122.80832979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642368984729,[[146.84,3.88337897],[146.83,27.66479],[146.81,27.66479],[146.8,2.723],[146.79,14.65620051]],[[146.87,2.03483593],[146.88,10.211],[146.89,4.0],[146.91,8.149],[146.92,103.36229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369012267,[[146.87,3.79225083],[146.86,27.66479],[146.83,47.54267857],[146.82,69.1829],[146.8,40.89655429]],[[146.89,2.55465377],[146.9,2.03483593],[146.91,18.47274208],[146.93,10.03764462],[146.94,66.245182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369059431,[[146.86,3.23931348],[146.85,9.06],[146.83,2.723],[146.82,6.938],[146.79,78.38100204]],[[146.89,3.88502259],[146.91,87.64180204],[146.94,38.580392],[146.95,147.6434],[147.02,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369108905,[[146.73,2.27098505],[146.72,27.66479],[146.7,2.725],[146.69,74.118],[146.68,34.47863573]],[[146.79,3.88793811],[146.8,6.726],[146.81,110.66149204],[146.86,69.9919],[146.9,9.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369199097,[[146.91,3.88356033],[146.9,2.722],[146.89,55.32958],[146.88,4.0],[146.87,12.25202212]],[[146.96,2.99579925],[146.97,2.54724049],[146.99,48.59231317],[147.0,42.55816659],[147.01,73.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369207813,[[146.64,2.726],[146.63,27.66479],[146.61,10.54769209],[146.6,37.78479],[146.58,24.27]],[[146.7,11.93720695],[146.71,27.66479],[146.73,9.066],[146.74,34.39179],[146.83,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369258681,[[146.7,3.22363904],[146.68,4.0],[146.67,9.53907788],[146.66,39.66468873]],[[146.75,3.88890505],[146.76,27.66479],[146.77,14.33524402],[146.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369292835,[[146.6,2.28566139],[146.59,4.0],[146.58,42.00003402],[146.57,8.18603761],[146.55,116.4035655]],[[146.64,3.89053351],[146.65,8.677],[146.66,27.66479],[146.68,8.027],[146.69,109.44043402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369325479,[[146.6,27.66479],[146.58,4.0],[146.56,2.727],[146.55,6.55052259],[146.53,31.09058452]],[[146.69,6.82058452],[146.7,17.37609237],[146.71,27.66479],[146.72,93.5494381],[146.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369389363,[[146.61,3.56680297],[146.57,6.54967767],[146.56,2.728],[146.55,59.32958],[146.49,90.0]],[[146.62,12.41963611],[146.63,2.56264907],[146.65,22.42324783],[146.66,10.06560036],[146.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369435921,[[146.77,6.816],[146.75,4.0],[146.71,58.05558],[146.7,10.764],[146.69,6.54433446]],[[146.8,10.03732702],[146.81,27.66479],[146.82,38.60168705],[146.83,27.66479],[146.84,75.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369494382,[[146.74,3.88816537],[146.73,33.11672869],[146.72,21.3879989],[146.71,7.483],[146.64,68.1982]],[[146.77,0.77767166],[146.78,14.54108888],[146.79,10.04249404],[146.8,27.66479],[146.81,38.60168705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369529527,[[146.83,3.88531364],[146.82,6.5385091],[146.81,107.77959],[146.8,10.80781537],[146.79,34.20457064]],[[146.85,0.77732574],[146.86,2.54950427],[146.88,27.66479],[146.9,4.0],[146.91,66.26647705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369583199,[[146.82,3.88677377],[146.81,94.96329],[146.8,33.11433212],[146.77,10.54069969],[146.76,6.8099016]],[[146.83,0.89284326],[146.87,14.52384159],[146.88,10.05065369],[146.89,31.66479],[146.9,110.25378705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369636457,[[146.76,3.88695827],[146.75,27.66479],[146.74,66.0218],[146.73,6.724],[146.72,21.06659844]],[[146.8,4.50476025],[146.81,9.251],[146.82,14.52384159],[146.83,10.05342093],[146.84,80.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369668299,[[146.72,3.88861864],[146.71,27.66479],[146.69,71.2566],[146.68,30.38979],[146.67,5.45427291]],[[146.76,3.11333544],[146.77,10.252],[146.79,6.725],[146.8,35.06079],[146.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369700641,[[146.73,2.29007705],[146.72,3.88721025],[146.71,33.11765594],[146.7,30.39079],[146.69,83.23300719]],[[146.75,2.17877151],[146.78,14.52610719],[146.79,4.0],[146.8,10.06712273],[146.82,88.13759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369764920,[[146.41,3.27419717],[146.4,27.66479],[146.39,5.46466054],[146.38,27.66479],[146.36,77.78744002]],[[146.45,3.89543337],[146.46,9.003],[146.49,39.27379],[146.52,2.731],[146.59,60.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369804775,[[146.41,2.47730335],[146.4,27.66479],[146.39,10.82687056],[146.38,36.95374573],[146.37,74.70791762]],[[146.47,3.89538893],[146.48,2.731],[146.51,42.20040762],[146.58,57.34190913],[146.84,124.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369839609,[[146.68,8.18076764],[146.67,63.01579],[146.66,27.66479],[146.64,6.81523887],[146.54,10.1]],[[146.79,2.726],[146.8,89.00669913],[146.81,6.81523887],[146.82,14.91020833],[147.07,192.54366013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369855529,[[146.6,13.36544758],[146.58,2.727],[146.57,27.26838912],[146.55,11.86071221],[146.54,10.1]],[[146.69,2.97303437],[146.7,15.011],[146.72,51.463],[146.74,8.511],[146.87,247.62170215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369913493,[[146.58,3.89182142],[146.57,6.5496269],[146.55,6.727],[146.54,51.93479],[146.53,57.65015193]],[[146.64,12.67909951],[146.65,2.97301373],[146.66,30.39179],[146.67,53.15800914],[146.68,62.93277002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369945223,[[146.64,4.0],[146.63,74.36517643],[146.61,40.36137901],[146.6,20.0],[146.59,10.673]],[[146.66,14.49724135],[146.69,48.58749315],[146.73,4.0],[146.74,85.00669913],[146.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642369983567,[[146.67,3.88998846],[146.66,27.66479],[146.64,8.18219703],[146.63,78.15389],[146.62,21.3134093]],[[146.69,1.84266001],[146.7,14.49724135],[146.72,19.01248401],[146.73,54.0894],[146.74,41.28800914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370043437,[[146.69,3.88840588],[146.68,27.66479],[146.66,34.47910005],[146.65,21.09192943],[146.64,46.685]],[[146.71,1.28987228],[146.72,6.683],[146.74,21.27201302],[146.75,8.232],[146.76,10.03905574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370063971,[[146.76,3.88840588],[146.75,27.66479],[146.73,2.725],[146.72,5.45247206],[146.71,74.61170365]],[[146.79,2.45609566],[146.8,14.54601302],[146.81,10.04961232],[146.82,34.38979],[146.83,45.37531919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370126772,[[146.75,27.66479],[146.72,6.61387507],[146.71,9.156],[146.7,37.11807897],[146.69,40.7621]],[[146.77,3.62240742],[146.79,14.54601302],[146.8,4.0],[146.81,2.725],[146.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370175636,[[146.81,3.88564072],[146.8,27.66479],[146.78,27.66479],[146.75,2.724],[146.74,16.26213924]],[[146.82,3.69902237],[146.83,7.553],[146.85,2.724],[146.86,12.255],[146.87,42.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370221606,[[146.88,3.88452862],[146.87,27.66479],[146.86,4.0],[146.85,2.723],[146.84,41.80775659]],[[146.89,2.58814845],[146.9,14.51326368],[146.93,48.609763],[146.94,47.093],[146.95,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370249035,[[146.93,27.66479],[146.91,27.66479],[146.9,12.16760377],[146.89,53.58396424],[146.87,10.06]],[[146.98,17.06026871],[146.99,42.3052],[147.0,4.0],[147.01,48.92100914],[147.02,6.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370324637,[[146.76,8.17605175],[146.75,4.0],[146.74,60.97479],[146.73,6.81106116],[146.72,34.20754818]],[[146.82,2.8687324],[146.85,55.32958],[146.87,4.0],[146.88,41.6362],[146.89,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370359184,[[146.64,33.120034],[146.63,6.727],[146.62,21.31163664],[146.61,27.66479],[146.6,68.76957726]],[[146.71,10.633],[146.73,2.727],[146.74,4.0],[146.75,27.66479],[146.9,91.15190913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370410143,[[146.53,1.19129221],[146.52,27.66479],[146.5,48.11075687],[146.49,31.66479],[146.47,72.66509093]],[[146.59,3.89148307],[146.6,2.729],[146.61,27.66479],[146.62,44.6722],[146.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370426159,[[146.59,1.19129221],[146.58,36.99379],[146.57,5.45797677],[146.56,40.3713],[146.55,34.21518762]],[[146.63,3.89148307],[146.67,27.66479],[146.68,2.728],[146.69,10.82081713],[146.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370493355,[[146.77,3.88626341],[146.76,39.1396],[146.75,62.05358],[146.74,14.66129763],[146.72,24.27]],[[146.82,1.49112899],[146.83,2.54848426],[146.85,2.724],[146.86,42.16875508],[146.87,11.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370495057,[[146.77,7.88626341],[146.76,44.59065647],[146.75,58.05358],[146.74,14.66129763],[146.73,14.50396508]],[[146.85,1.49112899],[146.86,42.16875508],[146.87,2.724],[146.88,4.0],[146.89,76.60725632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370570642,[[146.81,3.88602926],[146.79,33.11462757],[146.78,43.5793],[146.77,16.96357464],[146.73,48.52585632]],[[146.82,0.77713567],[146.83,2.55331036],[146.86,14.50396508],[146.87,38.543],[146.88,30.38879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370592978,[[146.83,3.88466756],[146.81,33.11377663],[146.8,2.723],[146.79,66.34149],[146.78,31.85273969]],[[146.86,9.27993351],[146.87,4.0],[146.89,27.91996508],[146.9,68.32719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370629628,[[146.89,6.60766756],[146.85,72.76686677],[146.84,52.68786508],[146.82,21.21243136],[146.81,20.0]],[[146.9,3.33073198],[146.92,14.50396508],[146.94,10.04110288],[146.95,70.07064632],[146.96,39.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370661778,[[146.94,3.88356181],[146.93,2.722],[146.92,5.44509586],[146.91,78.69529],[146.9,29.90583664]],[[146.96,0.776648],[146.99,42.16875508],[147.01,4.0],[147.02,103.03204632],[147.04,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370716247,[[146.73,3.8867807],[146.72,2.28394857],[146.7,44.89375508],[146.69,13.3572395],[146.68,72.09389]],[[146.79,31.66479],[146.8,27.66479],[146.82,2.724],[146.83,48.6682],[146.97,95.58170215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370770621,[[146.93,3.88483594],[146.92,9.081],[146.91,8.16742076],[146.89,43.621],[146.88,48.40704718]],[[146.94,1.48744732],[146.95,2.55025391],[146.97,14.50396508],[146.98,10.0001268],[146.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370799657,[[147.0,2.72],[146.99,27.66479],[146.98,34.99146803],[146.97,14.6279456],[146.95,85.50359]],[[147.07,85.00669913],[147.11,39.3444],[147.13,37.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370842908,[[147.09,3.87804818],[147.08,5.43914366],[147.07,2.718],[147.06,13.32375528],[147.05,4.0]],[[147.15,5.75709042],[147.16,115.48353309],[147.18,2.718],[147.19,49.4473],[147.33,174.87184615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370893796,[[146.98,3.87979157],[146.97,47.53564593],[146.96,37.8909],[146.95,34.46566051],[146.94,48.93890677]],[[147.03,2.55142141],[147.04,4.0],[147.05,7.522],[147.06,42.09244309],[147.07,40.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370966486,[[147.13,3.87805959],[147.12,8.852],[147.11,55.32958],[147.1,2.718],[147.09,15.19551218]],[[147.16,1.63444156],[147.19,27.66479],[147.2,6.718],[147.21,45.20233574],[147.22,36.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642370996820,[[147.1,3.87786047],[147.06,27.66479],[147.05,17.19926096],[147.04,42.54144138],[147.03,35.49988967]],[[147.13,3.75622948],[147.14,9.568],[147.15,31.66479],[147.16,2.718],[147.17,57.21826096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371035075,[[147.07,3.87786047],[147.06,5.43971343],[147.04,52.42596096],[147.03,6.5290084],[147.02,59.32958]],[[147.1,8.35],[147.12,50.59336096],[147.13,31.66479],[147.15,81.06935632],[147.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371095554,[[147.1,1.98865719],[147.09,36.95379],[147.08,2.719],[147.07,37.54337212],[147.06,28.24526096]],[[147.15,2.54869325],[147.16,14.48126096],[147.18,2.718],[147.19,83.75191371],[147.21,50.22951039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371108768,[[147.14,1.98865719],[147.13,32.0245],[147.12,55.32958],[147.11,13.31912442],[147.1,2.717]],[[147.2,11.84930537],[147.21,2.717],[147.22,4.0],[147.23,74.61665096],[147.24,36.34179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371186582,[[147.08,1.22667574],[147.07,27.66479],[147.06,14.48126096],[147.05,18.43927763],[147.04,39.90190021]],[[147.12,3.87919706],[147.13,9.624],[147.14,48.03886096],[147.15,30.38379],[147.16,7.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371238546,[[147.14,14.48126096],[147.11,13.31915384],[147.1,45.12285632],[147.08,84.9097361]],[[147.2,9.985],[147.21,2.5469115],[147.22,27.66479],[147.23,20.81545802],[147.24,43.49892158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371280407,[[147.19,1.60410544],[147.18,7.719],[147.16,43.8919572],[147.15,10.556]],[[147.25,10.01995034],[147.26,34.38179],[147.27,38.40585632],[147.31,92.52050913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371311348,[[147.18,5.955e-05],[147.16,6.79117148],[147.15,14.50019912],[147.14,30.38179],[147.13,67.20862571]],[[147.22,31.53961763],[147.23,10.552],[147.24,34.4534],[147.25,42.16498912],[147.26,7.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371360013,[[147.18,5.955e-05],[147.17,2.28809332],[147.16,29.27921112],[147.15,37.17365335],[147.14,33.10175903]],[[147.22,3.87579995],[147.23,14.50019912],[147.24,60.32079],[147.25,10.262],[147.27,66.07064632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371404472,[[147.23,5.955e-05],[147.22,27.66479],[147.21,5.4340501],[147.2,46.80545766],[147.19,21.02233309]],[[147.27,3.87407633],[147.28,27.66479],[147.29,32.3176],[147.3,2.716],[147.31,42.16498912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371441611,[[147.22,5.955e-05],[147.21,2.29017092],[147.2,27.66479],[147.19,14.67327645],[147.18,42.16498912]],[[147.24,14.09407633],[147.25,2.54522138],[147.27,55.22298912],[147.28,33.9897],[147.29,2.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371495879,[[147.23,1.82933801],[147.21,27.66479],[147.2,25.04211306],[147.19,38.45480867],[146.86,13.55414714]],[[147.26,3.87375589],[147.27,9.417],[147.29,27.66479],[147.3,49.19349912],[147.31,11.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371563886,[[147.29,1.8076665],[147.28,2.28633013],[147.26,44.87998912],[147.25,5.43277658],[147.24,55.9928941]],[[147.34,3.87223867],[147.36,31.66479],[147.37,17.21519912],[147.39,45.4967],[147.4,38.40585632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371605149,[[147.35,1.4412404],[147.34,5.42943998],[147.33,27.66479],[147.32,34.9688],[147.31,27.66479]],[[147.39,3.87112517],[147.4,34.6169],[147.41,21.21419912],[147.44,66.07064632],[147.45,39.86294158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371632687,[[147.3,1.44181264],[147.28,8.14560267],[147.27,27.66479],[147.26,29.36923907],[147.25,6.78702321]],[[147.35,3.87112517],[147.36,14.50019912],[147.37,63.60259],[147.39,41.12085632],[147.44,64.04590913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371702293,[[147.27,1.44181264],[147.26,6.992],[147.25,72.56211975],[147.24,26.72096516],[146.85,123.94]],[[147.31,3.87112517],[147.32,2.54170253],[147.34,14.50019912],[147.35,37.536],[147.36,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371751658,[[147.43,2.38694667],[147.42,33.09121331],[147.41,9.422],[147.4,6.51281047],[147.39,52.12479]],[[147.44,2.53937058],[147.45,3.87248977],[147.46,14.50019912],[147.49,9.98929061],[147.5,79.56675638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371789110,[[147.64,3.15296191],[147.63,34.79279],[147.61,2.708],[147.6,41.7136866],[147.57,9.804]],[[147.67,3.80050264],[147.7,4.0],[147.72,2.708],[147.73,11.03876331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371819861,[[147.88,27.66479],[147.86,16.95349709],[147.85,2.704],[147.84,33.07571843],[147.83,27.03798838]],[[147.93,2.2712754],[147.94,4.0],[147.97,75.17935095],[147.98,12.93486805],[148.0,107.99753617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371864814,[[147.97,10.6093148],[147.96,27.66479],[147.95,2.702],[147.94,54.68268936]],[[148.01,1.00027519],[148.04,14.41704662],[148.05,9.83981248],[148.06,63.68249],[148.13,6.75447484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371878624,[[147.76,6.76406926],[147.75,2.706],[147.74,27.66479],[147.73,54.72106706],[147.72,19.3205884]],[[147.82,4.0],[147.86,30.37079],[147.87,33.5062],[147.89,27.66479],[147.93,14.41704662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371939299,[[147.94,3.85552972],[147.93,6.75607202],[147.92,27.66479],[147.91,2.703],[147.9,27.02428808]],[[147.97,1.77647451],[148.02,2.703],[148.04,12.861],[148.08,35.6337],[148.14,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642371984841,[[147.93,2.31359294],[147.9,14.41839469],[147.89,9.3690193],[147.88,30.36779],[147.86,6.75949709]],[[147.95,4.0],[147.96,10.08],[147.98,12.335],[147.99,91.34359469],[148.01,45.38379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372005473,[[147.91,18.27425054],[147.9,6.75766996],[147.88,64.39882536],[147.87,54.69546982],[147.85,27.66479]],[[147.95,4.0],[147.98,46.1688],[147.99,2.703],[148.0,14.41839469],[148.03,58.17237003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372083980,[[147.84,2.31325063],[147.83,2.47930142],[147.82,14.41839469],[147.81,12.0464976],[147.8,37.78479]],[[147.86,4.0],[147.88,9.96],[147.89,67.01399],[147.91,17.12339469],[147.98,84.17755931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372126142,[[147.79,1.74541031],[147.78,27.66479],[147.77,14.4651981],[147.76,27.66479],[147.75,2.706]],[[147.84,7.85940461],[147.85,17.1711981],[147.86,27.66479],[147.88,108.4334665],[147.89,49.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372246897,[[147.81,1.07021074],[147.8,2.31123653],[147.78,46.1299881],[147.77,19.06061177],[147.76,39.47346041]],[[147.85,3.85948038],[147.86,30.37079],[147.87,53.2271981],[147.89,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372251703,[[147.79,1.07021074],[147.78,46.1299881],[147.77,9.46861177],[147.71,41.0018],[147.7,83.80085674]],[[147.83,3.85948038],[147.84,2.50598798],[147.86,30.36979],[147.87,53.2271981],[147.91,8.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372323404,[[147.73,0.83558833],[147.72,24.6251981],[147.71,18.83309345],[147.7,65.54409],[147.69,38.4373765]],[[147.79,3.86009351],[147.8,38.8976],[147.82,31.66479],[147.84,14.4651981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372360360,[[147.76,2.31425152],[147.75,0.83558833],[147.74,14.4651981],[147.71,71.45238341],[147.7,40.4224]],[[147.78,3.86009351],[147.81,53.0638981],[147.82,2.706],[147.83,9.234],[147.85,83.3137765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372407933,[[147.77,3.0859347],[147.73,14.4651981],[147.72,9.38268731],[147.71,72.57744767],[147.7,42.4373765]],[[147.78,6.37012616],[147.8,40.1943],[147.81,17.1711981],[147.82,9.90726835],[147.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372466120,[[147.73,3.08579493],[147.72,27.66479],[147.71,14.4651981],[147.7,45.6491055],[147.69,49.30227347]],[[147.76,3.86068769],[147.77,2.50888408],[147.79,17.1721981],[147.8,38.4972],[147.91,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372528097,[[147.82,1.43442433],[147.79,4.0],[147.78,27.66479],[147.77,57.10867015]],[[147.83,3.86019243],[147.84,2.50708309],[147.86,14.4651981],[147.87,2.706],[147.88,9.89504461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372569554,[[147.78,27.66479],[147.77,14.4651981],[147.75,27.66479],[147.74,45.20236094],[147.73,2.706]],[[147.82,6.56565662],[147.83,6.525],[147.84,14.4651981],[147.85,27.66479],[147.86,47.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372653383,[[147.75,1.826e-05],[147.74,2.31350731],[147.73,42.1299881],[147.72,27.66479],[147.71,9.47312876]],[[147.78,3.86013746],[147.79,38.917],[147.8,10.992],[147.81,14.4651981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372731299,[[147.75,1.826e-05],[147.74,14.4651981],[147.73,11.69763083],[147.72,27.66479],[147.71,44.59822876]],[[147.77,6.865],[147.79,4.0],[147.8,2.707],[147.81,76.2768881],[147.83,79.87729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372866787,[[147.72,1.826e-05],[147.71,2.31350731],[147.7,42.1299881],[147.67,41.1443765]],[[147.74,3.861205],[147.75,4.0],[147.77,50.2309981],[147.78,27.66479],[147.82,26.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642372909140,[[147.68,1.826e-05],[147.67,14.4651981],[147.66,2.31350731],[147.65,16.7688767],[147.64,38.4373765]],[[147.7,11.567],[147.73,67.86809],[147.74,2.708],[147.75,84.6842881],[147.76,29.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373015377,[[147.7,1.826e-05],[147.69,2.31350731],[147.68,42.1299881],[147.66,6.708],[147.65,72.8710432]],[[147.73,3.86154299],[147.74,4.0],[147.75,33.9017],[147.76,24.2771981],[147.77,35.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373107301,[[147.62,26.17498776],[147.61,27.66479],[147.59,27.66479],[147.58,48.37666472],[147.57,9.48177345]],[[147.63,13.605],[147.64,3.86342167],[147.66,8.023],[147.67,2.709],[147.68,34.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373131034,[[147.64,3.08454684],[147.61,14.4801091],[147.58,41.08566472],[147.57,16.65277345]],[[147.65,7.86375851],[147.66,7.49],[147.68,2.709],[147.69,23.3231091],[147.7,48.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373200910,[[147.46,20.39843791],[147.43,27.66479],[147.42,14.4801091],[147.4,10.06],[147.39,2.712]],[[147.47,7.86823376],[147.48,7.436],[147.5,6.712],[147.51,10.403],[147.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373247875,[[147.48,3.07819316],[147.45,14.49147791],[147.42,3.9999],[147.41,41.08866472],[147.4,23.49002508]],[[147.49,2.712],[147.5,64.39769],[147.51,9.503],[147.52,31.66479],[147.53,14.4801091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373341816,[[147.52,0.77306648],[147.51,27.66479],[147.5,14.49147791],[147.49,30.37579],[147.48,21.0486703]],[[147.57,3.86531811],[147.58,6.71],[147.59,45.0568],[147.6,27.66479],[147.61,14.4801091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373382669,[[147.53,0.77322741],[147.52,23.87704166],[147.51,27.66479],[147.49,66.04145472],[147.48,2.711]],[[147.56,9.198],[147.58,42.1758],[147.59,13.457],[147.6,14.4801091],[147.63,41.12304925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373430235,[[147.43,0.77356171],[147.42,23.84090345],[147.41,34.44468084],[147.4,50.0751],[147.39,66.04145472]],[[147.48,7.86825663],[147.49,31.66479],[147.5,2.712],[147.51,27.66479],[147.53,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373491804,[[147.42,15.26520881],[147.41,27.66479],[147.4,10.28],[147.39,2.712],[147.32,40.8778]],[[147.48,3.8687103],[147.49,2.712],[147.5,46.9661],[147.51,42.1448991],[147.54,114.39615472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373521942,[[147.46,0.77382904],[147.44,2.31380851],[147.43,14.49147791],[147.4,93.00596967],[147.39,34.37669]],[[147.48,6.38753186],[147.49,4.0],[147.5,59.5906],[147.51,42.1448991],[147.53,10.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373588229,[[147.42,0.77384305],[147.41,42.15626791],[147.39,27.66479],[147.38,56.08044414],[147.37,8.298]],[[147.45,3.86914522],[147.48,6.712],[147.49,53.5956091],[147.5,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373645212,[[147.47,2.31335684],[147.46,0.77372817],[147.43,32.08741817],[147.42,34.37669]],[[147.49,3.86850234],[147.5,12.852],[147.51,42.1448991],[147.52,4.0],[147.54,107.92725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373694373,[[147.44,0.77375612],[147.43,26.19540915],[147.42,27.66479],[147.41,36.2978],[147.4,2.712]],[[147.48,3.86850234],[147.49,2.712],[147.5,58.5275091],[147.51,27.66479],[147.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373728513,[[147.48,0.77375612],[147.46,38.8937],[147.45,30.37579],[147.44,14.49147791],[147.42,39.87092593]],[[147.52,3.86784862],[147.54,13.418],[147.55,24.5801091],[147.57,27.66479],[147.58,76.98922574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373807833,[[147.86,27.66479],[147.81,6.76155381],[147.8,27.66479],[147.79,3.9999],[147.78,29.75021522]],[[147.88,2.704],[147.89,21.15461808],[147.91,12.854],[147.93,27.66479],[147.95,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373866911,[[147.74,1.58230859],[147.7,30.4799499],[147.69,46.96435826],[147.68,16.78010847]],[[147.76,3.85970948],[147.78,10.301],[147.8,47.27170842],[147.81,37.41479],[148.17,123.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373914063,[[147.78,15.11211722],[147.76,23.78427181],[147.75,16.4999],[147.74,6.76475562],[147.73,64.65780613]],[[147.79,7.74639],[147.81,27.66479],[147.85,14.41360842],[147.87,2.706],[147.88,38.13826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642373949603,[[147.81,2.39334629],[147.8,27.66479],[147.78,52.84145276],[147.77,10.83642299],[147.7,57.12585674]],[[147.83,3.85884571],[147.85,2.50901297],[147.87,17.11860842],[147.88,46.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374012679,[[147.86,8.166],[147.82,35.54479],[147.81,2.705],[147.8,34.42702965],[147.79,23.82638309]],[[147.89,3.85940267],[147.9,2.705],[147.91,14.41360842],[147.92,14.34],[147.94,48.03276362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374020293,[[147.75,14.41360842],[147.72,44.9039377],[147.7,35.6253],[147.69,34.86258406],[147.67,73.52660595]],[[147.79,4.0],[147.81,8.496],[147.83,2.706],[147.84,6.682],[147.86,14.41360842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374093000,[[147.93,1.98221801],[147.92,55.32958],[147.89,14.41360842],[147.87,9.4618118],[147.86,38.13826671]],[[147.96,6.36231944],[147.97,4.0],[147.98,17.11660842],[147.99,19.65692584],[148.0,34.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374122937,[[147.96,1.98269906],[147.95,16.33738742],[147.93,32.29],[147.92,44.13815811],[147.91,11.9919]],[[147.97,3.85508731],[148.0,27.66479],[148.02,21.11660842],[148.05,38.13826671],[148.06,33.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374147458,[[147.77,56.95667334],[147.76,14.12521497],[147.75,32.1133],[147.74,58.71913707],[147.73,62.54084781]],[[147.86,14.71288748],[147.87,27.66479],[147.88,2.705],[147.89,9.59],[147.92,6.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374196922,[[147.73,2.29749624],[147.72,0.85747381],[147.71,14.36820516],[147.68,6.76750245],[147.67,38.13826671]],[[147.74,27.66479],[147.76,6.707],[147.77,27.66479],[147.78,33.4945],[147.95,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374254904,[[147.54,0.77266778],[147.5,14.41029798],[147.47,2.71],[147.46,10.77772296],[147.45,64.5341]],[[147.57,10.807],[147.58,6.57412917],[147.6,9.925],[147.61,55.32958],[147.62,41.69882296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374335001,[[147.41,0.77353063],[147.4,2.713],[147.39,13.28243084],[147.38,76.54719467]],[[147.46,3.86700241],[147.47,27.66479],[147.49,27.66479],[147.5,2.713],[147.51,10.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374354020,[[147.29,13.50031137],[147.28,7.233e-05],[147.27,7.32],[147.26,27.14164546],[147.25,38.06233402]],[[147.36,27.66479],[147.38,2.715],[147.43,14.448734],[147.44,4.0],[147.46,44.85530597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374410888,[[147.57,10.088],[147.54,27.66479],[147.53,3.9999],[147.52,30.37479],[147.48,33.85510719]],[[147.61,7.41804833],[147.62,2.50904496],[147.64,12.59731939],[147.65,69.7346846],[147.67,67.3330168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374446524,[[147.52,2.69665072],[147.51,38.32469],[147.5,6.77598591],[147.49,30.37579],[147.48,15.5961113]],[[147.59,11.25404317],[147.6,14.40666956],[147.62,2.711],[147.63,65.7346846],[147.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374531639,[[147.68,3.86193261],[147.67,27.66479],[147.66,27.66479],[147.65,24.31263291],[147.64,66.4194]],[[147.75,17.51388753],[147.77,12.59267773],[147.78,35.9659],[147.84,34.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374550963,[[147.83,3.85773363],[147.82,7.115],[147.81,31.66469],[147.8,14.87987796],[147.79,35.22779]],[[147.9,1.53238441],[147.91,2.705],[147.92,27.54409507],[147.93,4.0],[147.94,97.4465846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374594411,[[147.86,6.75949709],[147.85,3.85544784],[147.84,12.881],[147.83,87.77906616],[147.82,39.04216716]],[[147.92,1.8809989],[147.96,2.704],[147.97,13.85734554],[147.98,70.0694946],[148.02,40.92279709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374641871,[[148.01,13.44030549],[148.0,27.66479],[147.99,6.7535625],[147.98,2.702],[147.97,59.78589]],[[148.06,14.31270355],[148.07,9.88502173],[148.08,36.8999],[148.09,65.7346846],[148.1,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374696948,[[148.23,3.84688334],[148.22,41.1425],[148.21,34.40810569],[148.19,39.67769],[148.18,36.14860044]],[[148.29,1.2085185],[148.31,2.697],[148.32,38.4009],[148.34,27.66479],[148.51,56.3141314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374716980,[[148.29,3.84424993],[148.28,35.04479],[148.26,6.74104284],[148.25,6.516],[148.24,31.66469]],[[148.33,0.84489938],[148.36,2.697],[148.37,27.66479],[148.38,64.70839],[148.4,38.0698946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374746522,[[148.2,10.58816383],[148.18,27.66479],[148.17,76.21962776],[148.16,34.36269],[147.95,144.72312773]],[[148.27,2.698],[148.28,14.35533639],[148.3,4.0],[148.31,38.0698946],[148.35,34.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374813985,[[148.16,3.84716695],[148.15,27.66479],[148.13,6.74695544],[148.12,34.36369]],[[148.19,10.386],[148.22,14.189],[148.24,30.36279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374822497,[[148.08,9.27234996],[148.07,6.74991563],[148.06,27.66479],[148.05,40.7698946],[148.04,30.9995625]],[[148.15,13.074],[148.17,2.7],[148.18,38.32279],[148.21,34.5204],[148.22,36.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374870864,[[147.96,1.30005749],[147.95,47.34899833],[147.94,6.7558438],[147.93,16.73605188],[147.92,38.5674]],[[148.03,44.0769],[148.04,30.36679],[148.13,65.09326982],[148.14,18.43708598],[148.15,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374899406,[[147.93,1.02891443],[147.92,6.75675676],[147.9,40.95859246],[147.89,27.02702702],[147.88,72.57822999]],[[147.98,27.66479],[148.0,30.36779],[148.01,10.81275005],[148.04,48.6031],[148.08,48.40085676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374941165,[[147.92,42.63176655],[147.91,25.68869931],[147.9,2.703],[147.89,16.07843506],[147.88,82.00903134]],[[147.99,3.85242855],[148.02,2.703],[148.03,14.38251882],[148.05,10.75812665],[148.06,38.30648881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642374989234,[[147.95,0.770497],[147.94,21.07551882],[147.93,9.33509768],[147.92,37.7406],[147.91,76.72839214]],[[148.0,3.85248501],[148.01,27.66479],[148.02,42.04730882],[148.03,42.4601],[148.27,34.05398606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375068932,[[148.21,10.11239617],[148.18,38.37769],[148.17,2.698],[148.16,6.74559007],[148.15,63.27622957]],[[148.24,3.84830213],[148.26,14.27551081],[148.29,41.00448881],[148.32,41.1746],[148.34,21.98015828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375100558,[[148.15,0.80174091],[148.14,14.27551081],[148.11,72.71846186],[148.1,2.699],[148.07,3.9999]],[[148.18,4.0],[148.2,3.84659657],[148.21,34.82579],[148.23,2.698],[148.24,14.27551081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375136913,[[148.03,0.76988609],[148.02,21.02702146],[148.01,43.90865838],[148.0,30.36579],[147.99,65.31253141]],[[148.08,10.354],[148.09,4.0],[148.1,35.6017],[148.11,27.66479],[148.12,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375184571,[[147.9,13.32733201],[147.89,27.66479],[147.88,36.6456],[147.87,3.9999],[147.86,33.07529055]],[[147.97,3.85238618],[148.0,2.703],[148.01,40.996],[148.02,6.75926865],[148.05,27.03707459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375236629,[[147.94,0.77081321],[147.93,2.29148251],[147.89,42.06750732],[147.88,35.7197],[147.87,2.703]],[[147.97,3.85264841],[147.98,6.703],[147.99,35.6102],[148.0,42.06750732],[148.03,83.01530061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375263069,[[147.95,0.77049817],[147.94,2.29115545],[147.93,10.392],[147.92,121.19884112],[147.84,96.04175674]],[[148.01,3.85249084],[148.03,42.06750732],[148.04,30.36779],[148.06,85.96482039],[148.14,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375305426,[[148.12,28.43440873],[148.11,10.74731068],[148.09,2.7],[148.08,54.65443273],[148.07,40.16582112]],[[148.16,3.84949674],[148.2,77.89620732],[148.21,2.7],[148.22,27.66479],[148.23,38.30648881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375341276,[[148.21,0.76961873],[148.2,35.127],[148.19,34.40856044],[148.17,6.6979],[148.16,70.57426345]],[[148.27,15.01549061],[148.28,16.90237256],[148.29,30.36279],[148.3,41.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375369213,[[148.21,1.22656414],[148.2,7.317],[148.19,6.74377044],[148.17,37.8614],[148.16,99.40537909]],[[148.25,14.40271732],[148.26,2.49965524],[148.27,6.698],[148.28,48.18515112],[148.29,42.39675961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375442494,[[148.19,4.30189441],[148.18,9.312],[148.16,53.38321732],[148.15,17.24393694],[148.14,38.41073513]],[[148.22,3.84667595],[148.26,21.10171732],[148.27,34.6783],[148.29,27.66479],[148.31,6.74604513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375478541,[[148.19,2.29052324],[148.18,7.257],[148.17,6.74468013],[148.16,27.71166976],[148.15,40.58911361]],[[148.23,3.84692414],[148.24,2.699],[148.25,42.06750732],[148.27,27.66479],[148.28,38.30648881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375526906,[[148.23,2.50064249],[148.22,2.28888618],[148.2,6.74331569],[148.19,23.70401076],[148.18,64.99869]],[[148.26,3.84590315],[148.27,9.2057594],[148.28,36.6342],[148.29,14.40271732],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375541928,[[148.24,2.50064249],[148.23,2.28983188],[148.21,27.66479],[148.2,21.14603301],[148.19,39.67211779]],[[148.26,6.3557921],[148.27,4.0],[148.29,14.40271732],[148.3,12.59151021],[148.31,37.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375610094,[[147.96,1.92065022],[147.92,2.702],[147.9,3.9999],[147.89,89.59508375],[147.85,6.49267504]],[[148.02,4.0],[148.03,8.198],[148.05,2.702],[148.06,3.85186099],[148.08,65.17758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375648340,[[147.8,2.01261991],[147.77,14.29532374],[147.76,9.28105712],[147.75,27.66479],[147.71,55.81572212]],[[147.82,3.8547989],[147.83,27.66479],[147.85,2.706],[147.86,27.66479],[147.88,6.76498444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375691886,[[147.61,2.28673729],[147.59,1.57909504],[147.58,14.41272055],[147.56,11.99357263],[147.55,48.51893763]],[[147.62,7.092],[147.63,27.66479],[147.65,18.1425268],[147.66,27.66479],[147.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375722529,[[147.74,2.706],[147.73,27.66479],[147.72,9.41548732],[147.7,43.3019],[147.69,62.28313697]],[[147.84,6.76681554],[147.86,6.706],[147.87,27.66479],[147.88,9.347],[147.89,74.22879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375782505,[[147.79,37.31079],[147.78,2.04304351],[147.77,6.7059],[147.76,5.41406833],[147.75,8.495]],[[147.82,3.85916576],[147.84,14.41333858],[147.85,27.66479],[147.86,27.66479],[147.87,9.47167099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375788311,[[147.85,2.04304351],[147.84,27.66479],[147.8,50.0352],[147.79,54.42912858],[147.75,190.39132347]],[[147.88,3.85916576],[147.89,14.41333858],[147.91,2.705],[147.92,51.95238494],[147.93,42.45276844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375849205,[[147.83,3.85662438],[147.82,37.97879],[147.81,9.41200662],[147.8,48.1688],[147.79,46.25633858]],[[147.9,42.07812858],[147.92,2.705],[147.93,38.01313697],[148.06,128.38522953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375903379,[[147.97,3.85359927],[147.95,6.75401864],[147.93,2.702],[147.92,54.68086457],[147.89,9.4090633]],[[148.04,4.77072401],[148.05,30.36679],[148.07,7.502],[148.08,27.66479],[148.11,6.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375930707,[[148.0,3.85359927],[147.99,54.86099446],[147.98,5.40606223],[147.97,35.77317177],[147.96,137.23849391]],[[148.04,2.522221],[148.05,0.77053617],[148.06,46.08060605],[148.07,46.1845],[148.08,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642375984279,[[148.08,3.85178842],[148.05,30.44929536],[148.04,64.51405718],[148.02,61.28784018],[148.01,87.22953697]],[[148.11,0.77016406],[148.12,14.39514844],[148.14,13.91266603],[148.15,68.37892697],[148.16,14.790068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376022826,[[148.12,3.8496939],[148.1,42.016],[148.08,64.77767366]],[[148.16,0.76994135],[148.17,4.0],[148.18,69.39369],[148.19,2.7],[148.2,23.53114844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376101934,[[148.2,3.84870122],[148.19,38.341],[148.17,6.74399784],[148.16,56.57433827],[148.14,26.97599137]],[[148.25,2.35561639],[148.26,11.316],[148.27,2.698],[148.28,42.05252827],[148.29,39.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376110250,[[148.2,3.84870122],[148.16,56.57433827],[148.15,33.0645048]],[[148.24,2.35561639],[148.25,34.36279],[148.26,37.3161],[148.27,7.271],[148.28,42.05252827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376178830,[[147.94,1.7611447],[147.93,14.38773827],[147.89,72.434912],[147.88,75.14662509],[147.87,84.9715]],[[147.98,3.85400153],[147.99,2.703],[148.0,14.212],[148.02,66.82979],[148.04,42.05252827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376214079,[[148.02,1.39090118],[148.01,70.90109],[148.0,9.938],[147.98,9.45387841],[147.97,48.84652827]],[[148.08,6.55404781],[148.09,27.66479],[148.1,14.38773827],[148.12,37.56625048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376255432,[[148.04,3.9999],[148.02,8.2496657],[148.01,42.05252827],[148.0,2.701],[147.99,96.32682936]],[[148.1,3.85148444],[148.14,2.701],[148.16,14.38773827],[148.17,27.66479],[148.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376273752,[[148.06,14.38773827],[148.03,27.66479],[148.02,38.01313697],[148.01,6.75128274],[148.0,6.6999]],[[148.11,2.7],[148.12,12.988],[148.13,2.51880532],[148.14,16.06368773],[148.16,14.38773827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376346356,[[148.05,1.7430101],[148.04,23.69868335],[148.03,64.97509],[148.02,10.75072698],[148.0,65.67792697]],[[148.1,3.85024352],[148.11,10.19],[148.13,14.40494959],[148.14,58.03058],[148.15,11.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376390712,[[148.06,1.86502052],[148.03,34.4571],[148.02,14.40494959],[148.0,2.701]],[[148.1,3.85016275],[148.11,48.77073959],[148.12,34.1964],[148.13,10.452],[148.18,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376410426,[[148.04,1.86502052],[148.03,47.22804959],[148.02,27.66479],[148.01,2.701]],[[148.07,3.85016275],[148.1,14.40494959],[148.11,34.36579],[148.12,34.1964],[148.26,120.08022953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376454991,[[147.92,2.15861142],[147.91,14.40494959],[147.89,9.29672887],[147.88,38.8579],[147.87,38.01313697]],[[147.97,3.85242195],[147.98,32.88810735],[147.99,9.297],[148.0,27.66479],[148.01,51.99224959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376502355,[[147.88,1.70808708],[147.87,23.70863233],[147.86,27.66479],[147.85,34.3036],[147.84,9.46304022]],[[147.93,3.85443157],[147.95,67.05479],[147.96,14.40494959],[147.98,37.54479],[148.08,94.04124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376542405,[[147.87,1.0806842],[147.86,27.66479],[147.84,14.40494959],[147.83,35.543],[147.82,38.42487252]],[[147.9,3.85642146],[147.91,7.248],[147.93,6.704],[147.94,22.33994959],[147.95,89.79888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376599678,[[147.94,1.8745373],[147.93,27.66479],[147.92,41.23774673],[147.91,3.9999],[147.9,70.4022]],[[148.0,2.703],[148.01,3.8541177],[148.02,4.0],[148.03,27.66479],[148.05,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376663176,[[147.92,1.48191117],[147.91,27.66479],[147.89,27.66479],[147.88,23.85835045],[147.87,34.4982]],[[147.98,11.73914221],[147.99,6.703],[148.0,73.63092712],[148.02,8.788],[148.11,8.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376690896,[[147.86,1.16051794],[147.85,2.28602191],[147.84,7.933],[147.83,23.69841333],[147.82,38.9411]],[[147.9,3.85688645],[147.91,27.66479],[147.92,2.704],[147.93,27.66479],[147.94,14.39813712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376725847,[[147.72,7.5959105],[147.71,27.66479],[147.69,34.8739],[147.68,10.7664866],[147.67,59.66579]],[[147.8,27.66479],[147.81,2.707],[147.82,31.66479],[147.89,38.01313697],[147.93,63.11274508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376785635,[[147.73,0.77200699],[147.7,27.66479],[147.69,34.404],[147.68,17.15376018]],[[147.77,3.85916213],[147.78,27.66479],[147.79,38.8055],[147.81,52.29155018],[147.89,97.24924508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376833001,[[147.78,1.38176194],[147.77,7.236],[147.74,40.83669],[147.73,48.67546018],[147.71,30.37179]],[[147.8,3.85920155],[147.81,63.60299],[147.82,14.44676018],[147.83,27.66479],[147.94,127.73994181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376868054,[[147.73,2.19147244],[147.72,23.75201866],[147.71,31.66469],[147.7,43.23114212],[147.69,65.67792697]],[[147.77,27.66479],[147.79,3.85874047],[147.8,27.66479],[147.82,10.556],[147.83,14.44676018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376905304,[[147.72,1.73385524],[147.71,2.28202553],[147.7,3.9999],[147.68,42.06800106],[147.67,9.47404449]],[[147.74,9.129],[147.76,27.66479],[147.77,2.707],[147.78,7.127],[147.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376958678,[[147.65,1.65187098],[147.64,30.39421553],[147.63,34.43343762],[147.62,34.0393],[147.54,7.80790363]],[[147.72,3.86035872],[147.73,36.19479],[147.75,36.382],[147.76,31.66479],[147.78,14.40321106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642376978807,[[147.69,3.5689982],[147.66,14.40321106],[147.63,44.78178459],[147.62,6.7079],[147.54,211.84914544]],[[147.71,3.86062642],[147.72,12.205],[147.73,31.66479],[147.75,55.55781106],[147.91,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377038191,[[147.72,2.28263659],[147.71,1.28159359],[147.7,46.74346382],[147.69,106.15029106],[147.63,6.682]],[[147.8,17.28226987],[147.81,30.37179],[147.82,48.27301106],[147.83,31.66479],[147.89,29.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377085959,[[147.82,1.912e-05],[147.81,27.66479],[147.8,14.44684357],[147.78,2.705],[147.77,53.95098162]],[[147.88,3.85676841],[147.89,17.15084357],[147.9,34.78079],[147.91,4.0],[147.92,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377144633,[[147.83,2.47254306],[147.82,23.7496246],[147.81,34.8412],[147.8,34.36869],[147.79,11.9086472]],[[147.87,10.83689339],[147.91,7.607],[147.93,53.72684357],[147.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377156160,[[147.84,6.47244306],[147.83,14.5755544],[147.82,26.975],[147.81,23.74597903],[147.8,101.06587079]],[[147.91,3.85615771],[147.92,14.44684357],[147.94,31.66479],[147.95,38.11605062],[148.05,33.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377189500,[[147.81,2.47254306],[147.79,48.08544357],[147.78,39.26933097],[147.77,6.7049],[147.76,77.95791591]],[[147.87,13.08815771],[147.88,27.66479],[147.89,37.7835],[147.9,17.15184357],[147.91,37.98679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377266299,[[147.8,2.06213216],[147.79,34.5272],[147.78,14.44684357],[147.77,30.36979],[147.76,26.15706575]],[[147.86,30.36979],[147.87,3.8568618],[147.88,11.514],[147.89,27.66479],[147.91,49.42344357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377279320,[[147.79,2.06213216],[147.78,23.75340923],[147.77,34.7856],[147.76,24.86216575],[147.75,98.37204062]],[[147.85,3.8568618],[147.86,59.53989],[147.87,2.705],[147.88,25.96084357],[147.91,48.01605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377347191,[[147.74,2.47426061],[147.73,2.29031409],[147.71,48.89274357],[147.7,18.6659275],[147.69,59.32948]],[[147.77,3.85894256],[147.79,31.4889],[147.8,2.707],[147.81,18.44684357],[147.98,20.14722368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377368927,[[147.69,1.98014261],[147.68,14.44684357],[147.66,2.707],[147.65,34.43275048],[147.63,3.9999]],[[147.73,4.0],[147.74,6.542],[147.75,3.85871189],[147.76,2.707],[147.77,59.15849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377438729,[[147.79,1.97225681],[147.78,27.66479],[147.76,32.4511],[147.75,27.66479],[147.74,6.7059]],[[147.83,3.85828169],[147.84,44.81763357],[147.85,33.9996],[147.87,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377456446,[[147.76,1.97233573],[147.75,89.12018],[147.74,10.76351177],[147.73,10.153],[147.72,19.86231127]],[[147.83,3.85828169],[147.84,2.705],[147.85,14.44684357],[147.86,31.66479],[147.87,31.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377457448,[[147.76,1.97233573],[147.75,89.12018],[147.74,10.76351177],[147.73,24.59984357],[147.72,5.4154677]],[[147.83,3.85828169],[147.84,2.705],[147.85,14.44684357],[147.86,31.66479],[147.87,31.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377457649,[[147.76,1.97233573],[147.75,89.12018],[147.74,10.76351177],[147.73,24.59984357],[147.72,5.4154677]],[[147.83,3.85828169],[147.85,17.15284357],[147.86,31.66479],[147.87,31.7991],[148.18,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377457851,[[147.76,1.97233573],[147.75,89.12018],[147.74,9.46961177],[147.73,24.59984357],[147.72,5.4154677]],[[147.83,3.85828169],[147.85,17.15284357],[147.86,31.66479],[147.87,31.7991],[148.18,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377457852,[[147.76,1.97233573],[147.75,89.12018],[147.74,9.46961177],[147.73,25.89374357],[147.72,5.4154677]],[[147.83,3.85828169],[147.85,17.15284357],[147.86,31.66479],[147.87,31.7991],[148.18,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377458051,[[147.76,1.97233573],[147.75,61.45539],[147.74,9.46961177],[147.73,25.89374357],[147.72,5.4154677]],[[147.84,15.65755698],[147.85,17.15284357],[147.86,31.66479],[147.87,31.7991],[148.18,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377458251,[[147.76,1.97233573],[147.75,61.45539],[147.74,9.46961177],[147.73,25.89374357],[147.72,5.4154677]],[[147.84,15.65755698],[147.85,17.15284357],[147.86,31.66479],[148.18,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377458252,[[147.76,1.97233573],[147.75,61.45539],[147.74,9.46961177],[147.73,18.44674357],[147.72,5.4154677]],[[147.83,34.4229],[147.84,15.65755698],[147.85,17.15284357],[147.86,31.66479],[148.18,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377458456,[[147.76,1.97233573],[147.75,61.45539],[147.74,9.46961177],[147.73,18.44674357],[147.72,5.4154677]],[[147.83,34.4229],[147.84,15.65755698],[147.85,26.56484357],[147.86,31.66479],[148.18,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377458655,[[147.76,1.97233573],[147.75,61.45539],[147.74,9.46961177],[147.73,18.44674357],[147.72,33.0802577]],[[147.83,34.4229],[147.84,15.65755698],[147.85,30.56484357],[147.86,27.66479],[148.18,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377459052,[[147.76,1.97233573],[147.75,61.45539],[147.74,9.46961177],[147.73,18.44674357],[147.72,33.0802577]],[[147.82,3.85828169],[147.83,34.4229],[147.85,30.56484357],[147.86,27.66479],[148.18,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377459253,[[147.76,1.97233573],[147.75,61.45539],[147.74,23.91645534],[147.73,3.9999],[147.72,33.0802577]],[[147.82,3.85828169],[147.83,34.4229],[147.84,14.44684357],[147.85,16.118],[147.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377461258,[[147.76,1.97233573],[147.75,61.45539],[147.74,23.91645534],[147.73,3.9999],[147.72,33.0802577]],[[147.82,3.85828169],[147.83,34.4229],[147.84,14.44684357],[147.85,6.706],[147.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377461955,[[147.76,1.97233573],[147.75,61.45539],[147.74,23.91645534],[147.73,3.9999],[147.72,33.0802577]],[[147.82,3.85828169],[147.84,14.44684357],[147.85,2.706],[147.86,31.66479],[147.87,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377462255,[[147.76,4.67833573],[147.75,61.45539],[147.74,21.21045534],[147.73,3.9999],[147.72,33.0802577]],[[147.82,3.85828169],[147.84,14.44684357],[147.86,31.66479],[147.87,40.82205062],[148.07,211.80428241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377462554,[[147.76,4.67833573],[147.75,61.45539],[147.74,21.21045534],[147.73,3.9999],[147.72,33.0802577]],[[147.83,3.85828169],[147.84,14.44684357],[147.85,31.5735],[147.86,31.66479],[147.87,40.82205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377462755,[[147.76,12.81733573],[147.75,61.45539],[147.74,21.21045534],[147.73,3.9999],[147.72,33.0802577]],[[147.83,3.85828169],[147.84,14.44684357],[147.85,31.5735],[147.86,31.66479],[147.87,40.82205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377463055,[[147.77,1.97233573],[147.76,10.845],[147.75,61.45539],[147.74,21.21045534],[147.73,3.9999]],[[147.81,3.85828169],[147.84,14.44684357],[147.85,31.5735],[147.86,31.66479],[147.87,40.82205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377463254,[[147.77,1.97233573],[147.76,2.706],[147.75,61.45539],[147.74,21.21045534],[147.73,3.9999]],[[147.82,3.85828169],[147.84,14.44684357],[147.85,31.5735],[147.86,31.66479],[147.87,40.82205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377463654,[[147.77,1.97233573],[147.76,2.706],[147.75,61.45539],[147.74,21.21045534],[147.73,3.9999]],[[147.83,3.85828169],[147.84,14.44684357],[147.85,31.5735],[147.86,31.66479],[147.87,40.82205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377463857,[[147.77,1.97233573],[147.76,2.706],[147.75,61.45539],[147.74,21.21045534],[147.73,3.9999]],[[147.83,18.30512526],[147.84,9.93591658],[147.85,31.5735],[147.86,31.66479],[147.87,40.82205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377464456,[[147.77,1.97233573],[147.76,2.706],[147.75,61.45539],[147.74,25.21035534]],[[147.83,18.30512526],[147.84,9.93591658],[147.85,31.5735],[147.86,31.66479],[147.87,40.82205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377464656,[[147.77,1.97233573],[147.76,2.706],[147.75,61.45539],[147.74,25.21035534]],[[147.82,3.85828169],[147.83,14.44684357],[147.84,9.93591658],[147.85,31.5735],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377464858,[[147.77,1.97233573],[147.75,64.16139],[147.74,25.21035534]],[[147.82,3.85828169],[147.83,14.44684357],[147.84,9.93591658],[147.85,34.2795],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377465357,[[147.76,1.97233573],[147.75,68.16129],[147.74,21.21045534],[147.67,27.80107121]],[[147.82,3.85828169],[147.83,14.44684357],[147.84,9.93591658],[147.85,34.2795],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377465560,[[147.76,1.97233573],[147.75,68.16129],[147.74,21.21045534],[147.67,27.80107121]],[[147.82,3.85828169],[147.83,14.44684357],[147.84,9.93591658],[147.85,34.2795],[147.86,69.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377466362,[[147.76,1.97233573],[147.75,68.16129],[147.74,21.21045534],[147.67,27.80107121]],[[147.82,3.85828169],[147.83,14.44684357],[147.84,9.93591658],[147.85,34.2795],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377466562,[[147.76,1.97233573],[147.75,68.16129],[147.74,21.21045534],[147.67,84.22581629]],[[147.82,3.85828169],[147.83,14.44684357],[147.84,9.93591658],[147.85,34.2795],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377466760,[[147.78,27.66479],[147.76,1.97233573],[147.75,68.16129],[147.74,21.21045534],[147.72,5.4154677]],[[147.82,3.85828169],[147.83,14.44684357],[147.84,9.93591658],[147.85,34.2795],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377466961,[[147.78,27.66479],[147.76,1.97233573],[147.75,68.16129],[147.74,30.95545534],[147.72,5.4154677]],[[147.82,3.85828169],[147.83,14.44684357],[147.84,9.93591658],[147.85,34.2795],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377467361,[[147.78,27.66479],[147.75,68.16129],[147.74,30.95545534],[147.72,5.4154677]],[[147.82,3.85828169],[147.83,14.44684357],[147.84,9.93591658],[147.85,34.2795],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377467362,[[147.79,1.97233573],[147.78,27.66479],[147.75,68.16129],[147.74,30.95545534],[147.72,5.4154677]],[[147.82,3.85828169],[147.83,14.44684357],[147.84,9.93591658],[147.85,34.2795],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377467564,[[147.79,1.97233573],[147.78,27.66479],[147.75,78.60823357],[147.74,20.50851177],[147.72,5.4154677]],[[147.82,3.85828169],[147.84,14.44684357],[147.85,34.2795],[147.86,31.66479],[147.95,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377467764,[[147.79,1.97233573],[147.78,27.66479],[147.75,78.60823357],[147.74,16.50861177],[147.72,9.4153677]],[[147.82,3.85828169],[147.84,18.44684357],[147.85,34.2795],[147.86,27.66479],[147.95,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377467964,[[147.79,1.97233573],[147.75,78.60823357],[147.74,6.76361177],[147.72,9.4153677]],[[147.82,3.85828169],[147.84,18.44684357],[147.85,34.2795],[147.86,27.66479],[147.95,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377468167,[[147.79,1.97233573],[147.75,61.45539],[147.74,21.21045534],[147.73,2.706],[147.72,9.4153677]],[[147.83,6.56428169],[147.84,18.44684357],[147.85,31.5735],[147.86,27.66479],[147.95,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377468365,[[147.79,1.97233573],[147.75,61.45539],[147.74,21.21045534],[147.73,2.706],[147.72,9.4153677]],[[147.83,21.01112526],[147.84,13.93660083],[147.85,31.5735],[147.86,27.66479],[147.95,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377468566,[[147.76,1.97233573],[147.75,61.45539],[147.74,21.21045534],[147.73,2.706],[147.72,9.4153677]],[[147.82,3.85828169],[147.83,17.15284357],[147.84,9.93660083],[147.85,35.5735],[147.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377468770,[[147.76,1.97233573],[147.75,61.45539],[147.74,21.21045534],[147.73,6.7059],[147.72,33.0802577]],[[147.82,3.85828169],[147.83,17.15284357],[147.84,9.93660083],[147.85,35.5735],[147.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377469167,[[147.76,1.97233573],[147.75,61.45539],[147.74,21.21045534],[147.73,6.7059],[147.72,33.0802577]],[[147.82,3.85828169],[147.83,17.15284357],[147.84,9.93660083],[147.85,31.5735],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377469466,[[147.76,1.97233573],[147.75,65.45529],[147.74,21.21045534],[147.73,2.706],[147.72,33.0802577]],[[147.82,3.85828169],[147.83,17.15284357],[147.84,9.93660083],[147.85,31.5735],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377470068,[[147.76,1.97233573],[147.75,68.16129],[147.74,21.21045534],[147.72,33.0802577]],[[147.82,3.85828169],[147.83,14.44684357],[147.85,34.2795],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377470268,[[147.76,1.97233573],[147.75,82.60813357],[147.74,6.76361177],[147.72,33.0802577],[147.63,137.93124181]],[[147.82,3.85828169],[147.84,14.44684357],[147.85,34.2795],[147.86,31.66479],[147.95,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377470468,[[147.76,1.97233573],[147.75,79.90213357],[147.74,6.76361177],[147.73,2.706],[147.72,33.0802577]],[[147.82,3.85828169],[147.84,14.44684357],[147.85,34.2795],[147.86,31.66479],[147.95,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377470669,[[147.76,1.97233573],[147.75,75.90223357],[147.74,10.76351177],[147.73,2.706],[147.72,33.0802577]],[[147.82,3.85828169],[147.84,14.44684357],[147.85,34.2795],[147.86,31.66479],[147.95,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377470871,[[147.76,1.97233573],[147.75,75.90223357],[147.74,10.76351177],[147.73,2.706],[147.72,33.0802577]],[[147.83,3.85828169],[147.84,14.44684357],[147.85,34.2795],[147.86,31.66479],[147.95,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377471169,[[147.76,1.97233573],[147.75,75.90223357],[147.74,10.76351177],[147.73,9.423],[147.72,33.0802577]],[[147.83,3.85828169],[147.84,14.44684357],[147.85,34.2795],[147.86,31.66479],[147.95,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377471470,[[147.76,1.97233573],[147.75,75.90223357],[147.74,10.76351177],[147.73,9.423],[147.72,33.0802577]],[[147.83,3.85828169],[147.84,14.44684357],[147.85,34.2795],[147.86,27.66479],[147.87,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377471669,[[147.76,1.97233573],[147.75,79.90213357],[147.74,6.76361177],[147.73,9.423],[147.72,33.0802577]],[[147.83,3.85828169],[147.84,14.44684357],[147.85,34.2795],[147.86,27.66479],[147.87,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377471870,[[147.77,2.29223297],[147.76,1.97233573],[147.75,79.90213357],[147.74,6.76361177],[147.73,9.423]],[[147.82,2.52262867],[147.83,18.30512526],[147.84,9.93691756],[147.85,34.2795],[147.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377472069,[[147.77,2.29223297],[147.76,1.97233573],[147.75,75.90223357],[147.74,6.76361177],[147.73,2.706]],[[147.82,2.52262867],[147.83,18.30512526],[147.84,13.93691756],[147.85,34.2795],[147.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377472270,[[147.78,1.97233573],[147.77,2.29223297],[147.75,75.90223357],[147.74,6.76361177],[147.73,2.706]],[[147.81,3.85828169],[147.82,11.26562867],[147.83,14.44684357],[147.84,13.93691756],[147.85,34.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377472469,[[147.78,1.97233573],[147.77,2.29223297],[147.75,75.90223357],[147.74,6.76361177],[147.72,39.7861577]],[[147.81,3.85828169],[147.82,13.97162867],[147.83,14.44684357],[147.84,13.93691756],[147.85,31.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377472670,[[147.78,1.97233573],[147.77,2.29223297],[147.75,75.90223357],[147.74,6.76361177],[147.72,39.7861577]],[[147.81,3.85828169],[147.82,5.22862867],[147.83,14.44684357],[147.85,31.5735],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377472870,[[147.78,1.97233573],[147.77,2.29223297],[147.75,75.90223357],[147.74,6.76361177],[147.72,39.7861577]],[[147.81,3.85828169],[147.82,5.22862867],[147.84,14.44684357],[147.85,31.5735],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377473071,[[147.78,1.97233573],[147.77,2.29223297],[147.75,75.90223357],[147.74,6.76361177],[147.73,3.9999]],[[147.81,3.85828169],[147.82,5.22862867],[147.84,14.44684357],[147.85,31.5735],[147.86,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377473671,[[147.78,1.97233573],[147.75,75.90223357],[147.74,10.76351177],[147.73,2.706],[147.72,33.0802577]],[[147.81,3.85828169],[147.82,2.52262867],[147.83,2.706],[147.84,14.44684357],[147.85,31.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377473871,[[147.78,1.97233573],[147.75,75.90223357],[147.74,10.76351177],[147.73,2.706],[147.72,33.0802577]],[[147.81,3.85828169],[147.83,17.15284357],[147.84,9.93766104],[147.85,31.5735],[147.95,104.06124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377474072,[[147.76,1.97233573],[147.75,75.90223357],[147.74,6.76361177],[147.73,6.7059],[147.72,33.0802577]],[[147.81,3.85828169],[147.83,17.15284357],[147.84,9.93766104],[147.85,31.5735],[147.95,104.06124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377474271,[[147.76,1.97233573],[147.75,75.90223357],[147.74,6.76361177],[147.73,6.7059],[147.72,33.0802577]],[[147.81,3.85828169],[147.83,17.15284357],[147.84,9.93766104],[147.85,39.0995],[147.95,104.06124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377474571,[[147.76,1.97233573],[147.75,75.90223357],[147.74,6.76361177],[147.73,6.7059],[147.72,33.0802577]],[[147.82,3.85828169],[147.83,17.15284357],[147.84,9.93766104],[147.85,39.0995],[147.95,104.06124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377474771,[[147.76,1.97233573],[147.75,61.45539],[147.74,21.21045534],[147.73,6.7059],[147.72,33.0802577]],[[147.82,3.85828169],[147.83,17.15284357],[147.84,9.93766104],[147.85,39.0995],[147.95,104.06124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377475072,[[147.76,1.97233573],[147.75,61.45539],[147.74,21.21045534],[147.73,6.7059],[147.72,33.0802577]],[[147.82,3.85828169],[147.83,17.15284357],[147.84,9.93766104],[147.85,31.5735],[147.95,104.06124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377475472,[[147.77,2.29309701],[147.76,1.97233573],[147.75,75.90223357],[147.74,6.76361177],[147.73,6.7059]],[[147.81,2.52357512],[147.82,3.85828169],[147.83,17.15284357],[147.84,9.93766104],[147.85,31.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377475874,[[147.78,1.97233573],[147.77,2.29309701],[147.75,75.90223357],[147.74,6.76361177],[147.73,6.7059]],[[147.8,3.85828169],[147.81,2.52357512],[147.83,17.15284357],[147.84,9.93766104],[147.85,31.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377477177,[[147.78,1.97233573],[147.75,75.90223357],[147.74,6.76361177],[147.73,6.7059],[147.72,71.19630832]],[[147.8,3.85828169],[147.83,17.15284357],[147.84,9.93766104],[147.85,31.5735],[147.9,56.42474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377477377,[[147.78,1.97233573],[147.75,75.90223357],[147.74,6.76361177],[147.73,6.7059],[147.72,71.19630832]],[[147.8,3.85828169],[147.83,17.15284357],[147.84,9.93766104],[147.85,31.5735],[147.86,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377477578,[[147.78,1.97233573],[147.75,75.90223357],[147.74,6.76361177],[147.73,6.7059],[147.72,71.19630832]],[[147.8,3.85828169],[147.83,17.15284357],[147.84,9.93766104],[147.85,31.5735],[147.86,69.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377477777,[[147.78,1.97233573],[147.75,42.11163357],[147.74,6.76361177],[147.73,2.706],[147.72,65.78084062]],[[147.8,3.85828169],[147.82,9.736],[147.83,21.15284357],[147.84,9.93766104],[147.85,31.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377477977,[[147.76,1.97233573],[147.75,42.11163357],[147.74,6.76361177],[147.72,65.78084062],[147.71,29.76044707]],[[147.81,2.706],[147.82,13.59428169],[147.83,18.44684357],[147.84,9.93766104],[147.85,31.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377478177,[[147.76,1.97233573],[147.75,42.11163357],[147.74,6.76361177],[147.72,65.78084062],[147.71,31.05434707]],[[147.81,2.706],[147.82,13.59428169],[147.83,18.44684357],[147.84,9.93766104],[147.85,31.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377478378,[[147.76,1.97233573],[147.75,42.11163357],[147.74,6.76361177],[147.72,65.78084062],[147.71,31.05434707]],[[147.8,3.85828169],[147.81,2.706],[147.82,9.736],[147.83,18.44684357],[147.84,9.93766104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377478577,[[147.76,1.97233573],[147.75,42.11163357],[147.74,6.76361177],[147.72,68.48684062],[147.71,31.05434707]],[[147.8,3.85828169],[147.82,12.442],[147.83,18.44684357],[147.84,9.93766104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377478777,[[147.76,1.97233573],[147.75,42.11163357],[147.74,6.76361177],[147.72,68.48684062],[147.71,31.05434707]],[[147.8,3.85828169],[147.82,12.442],[147.83,46.11163357],[147.84,9.93766104],[147.88,32.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377478977,[[147.76,1.97233573],[147.75,42.11163357],[147.74,6.76361177],[147.72,68.48684062],[147.71,31.05434707]],[[147.8,3.85828169],[147.82,45.982],[147.83,46.11163357],[147.84,9.93766104],[147.88,32.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377479281,[[147.76,1.97233573],[147.75,42.11163357],[147.74,6.76361177],[147.72,68.48684062],[147.71,31.05434707]],[[147.81,3.85828169],[147.82,45.982],[147.83,46.11163357],[147.84,9.93766104],[147.88,32.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377479481,[[147.77,2.29411765],[147.76,1.97233573],[147.75,27.66479],[147.74,21.21045534],[147.72,63.51849]],[[147.79,2.52468303],[147.81,3.85828169],[147.82,60.42884357],[147.83,31.66479],[147.84,9.93766104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377479778,[[147.77,2.29411765],[147.76,1.97233573],[147.75,27.66479],[147.74,21.21045534],[147.72,67.51839]],[[147.79,9.86568303],[147.81,3.85828169],[147.82,60.42884357],[147.83,27.66479],[147.84,9.93766104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377479979,[[147.77,2.29411765],[147.76,1.97233573],[147.75,27.66479],[147.74,21.21045534],[147.72,63.51849]],[[147.79,9.86568303],[147.81,3.85828169],[147.82,60.42884357],[147.83,27.66479],[147.84,9.93766104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377480179,[[147.78,1.97233573],[147.77,2.29411765],[147.74,21.21045534],[147.72,63.51849],[147.69,38.03180602]],[[147.79,9.86568303],[147.82,60.42884357],[147.83,27.66479],[147.84,13.93766104],[147.85,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377480378,[[147.78,1.97233573],[147.77,2.29411765],[147.74,21.21045534],[147.72,63.51849],[147.71,27.05444707]],[[147.79,9.86568303],[147.82,57.72284357],[147.83,34.37079],[147.84,9.93766104],[147.85,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377480580,[[147.78,3.573e-05],[147.77,2.29411765],[147.74,14.44684357],[147.72,30.37079],[147.7,44.88149274]],[[147.79,9.86568303],[147.82,57.72284357],[147.83,34.37079],[147.85,38.11605062],[147.87,6.76544212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377480781,[[147.77,5.338e-05],[147.74,14.44684357],[147.72,30.37079],[147.7,72.54628274],[147.68,3.9999]],[[147.79,7.341],[147.8,27.66479],[147.82,57.72284357],[147.83,34.37079],[147.85,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377481079,[[147.77,5.338e-05],[147.74,14.44684357],[147.72,27.66479],[147.7,72.54628274],[147.69,2.706]],[[147.79,7.341],[147.8,27.66479],[147.81,2.706],[147.82,57.72284357],[147.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377481280,[[147.77,5.338e-05],[147.74,14.44684357],[147.72,27.66479],[147.7,72.54628274],[147.69,6.7059]],[[147.79,7.341],[147.8,27.66479],[147.81,2.706],[147.82,57.72284357],[147.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377481477,[[147.77,5.338e-05],[147.74,14.44684357],[147.72,27.66479],[147.7,72.54628274],[147.69,6.7059]],[[147.79,7.341],[147.8,27.66479],[147.81,2.706],[147.82,61.72284357],[147.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377481680,[[147.74,14.44684357],[147.72,27.66479],[147.7,72.54628274],[147.69,6.7059],[147.29,293.0]],[[147.79,7.341],[147.8,27.66479],[147.81,2.706],[147.82,61.72284357],[147.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377481879,[[147.72,42.11163357],[147.7,34.43023212],[147.69,44.82195062],[147.66,5.41765461],[147.64,56.42474508]],[[147.79,7.341],[147.8,42.11163357],[147.81,2.706],[147.82,47.276],[147.83,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377482081,[[147.75,1.57848165],[147.72,42.11163357],[147.7,34.43023212],[147.69,44.82195062],[147.67,70.79636849]],[[147.79,7.341],[147.8,42.11163357],[147.81,2.706],[147.82,47.276],[147.83,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377482280,[[147.75,1.57848165],[147.72,42.11163357],[147.7,34.43023212],[147.69,44.82195062],[147.67,70.79636849]],[[147.79,7.341],[147.8,42.11163357],[147.81,6.706],[147.82,43.276],[147.83,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377482481,[[147.73,1.57848165],[147.72,42.11163357],[147.7,27.66479],[147.69,44.82195062],[147.67,40.24164449]],[[147.79,7.341],[147.8,42.11163357],[147.81,6.706],[147.82,43.276],[147.83,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377482681,[[147.73,1.57848165],[147.72,42.11163357],[147.7,27.66479],[147.69,40.82205062],[147.68,3.9999]],[[147.79,7.341],[147.8,42.11163357],[147.81,6.706],[147.82,43.276],[147.83,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377482881,[[147.73,1.57848165],[147.72,42.11163357],[147.7,27.66479],[147.69,2.706],[147.68,38.11605062]],[[147.78,4.0],[147.79,7.341],[147.8,42.11163357],[147.81,2.706],[147.82,43.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377483082,[[147.73,1.57848165],[147.72,14.44684357],[147.7,27.66479],[147.69,2.706],[147.68,38.11605062]],[[147.78,4.0],[147.79,10.048],[147.8,42.11163357],[147.82,43.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377483283,[[147.73,1.57848165],[147.72,14.44684357],[147.7,27.66479],[147.69,2.706],[147.68,38.11605062]],[[147.79,10.048],[147.8,42.11163357],[147.81,4.0],[147.82,43.276],[147.84,44.88309511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377483482,[[147.73,1.57848165],[147.72,14.44684357],[147.7,27.66479],[147.69,2.706],[147.68,38.11605062]],[[147.79,7.341],[147.8,44.81863357],[147.81,4.0],[147.82,43.276],[147.84,44.88309511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377483683,[[147.73,1.57848165],[147.7,42.11163357],[147.69,2.706],[147.68,38.11605062],[147.46,165.0]],[[147.79,7.341],[147.8,44.81863357],[147.81,4.0],[147.82,43.276],[147.84,44.88309511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377483886,[[147.73,1.57848165],[147.7,42.11163357],[147.69,2.706],[147.68,3.9999],[147.67,77.60489511]],[[147.79,21.78784357],[147.8,34.37179],[147.82,81.39205062],[147.84,6.76704449],[147.87,113.63292306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377484084,[[147.73,1.57848165],[147.7,42.11163357],[147.69,2.706],[147.68,3.9999],[147.67,77.60489511]],[[147.79,25.78784357],[147.8,30.37179],[147.82,81.39205062],[147.84,6.76704449],[147.87,113.63292306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377484483,[[147.71,1.57848165],[147.7,42.11163357],[147.69,2.706],[147.68,3.9999],[147.67,77.60489511]],[[147.79,25.78784357],[147.8,30.37179],[147.82,81.39205062],[147.84,6.76704449],[147.87,113.63292306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377484685,[[147.71,1.57848165],[147.7,42.11163357],[147.69,2.706],[147.67,81.60479511]],[[147.78,33.1683],[147.79,25.78784357],[147.8,27.66479],[147.81,2.707],[147.82,47.85205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377484883,[[147.71,1.57848165],[147.7,27.66479],[147.69,14.44684357],[147.68,30.37179],[147.67,43.48874449]],[[147.78,33.1683],[147.79,25.78784357],[147.8,27.66479],[147.81,2.707],[147.82,47.85205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377485284,[[147.71,1.57848165],[147.7,27.66479],[147.69,14.44684357],[147.68,34.37169],[147.67,39.48884449]],[[147.78,33.1683],[147.79,25.78784357],[147.8,27.66479],[147.81,2.707],[147.82,47.85205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377485684,[[147.71,1.57848165],[147.7,27.66479],[147.69,14.44684357],[147.68,34.37169],[147.67,39.48884449]],[[147.78,33.1683],[147.79,21.78784357],[147.8,27.66479],[147.81,2.707],[147.82,47.85205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377485983,[[147.71,1.57848165],[147.7,27.66479],[147.69,14.44684357],[147.68,34.37169],[147.67,39.48884449]],[[147.78,33.1683],[147.79,21.78784357],[147.8,31.66479],[147.81,2.707],[147.82,47.85205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377486383,[[147.71,1.57848165],[147.7,27.66479],[147.69,18.44674357],[147.68,30.37179],[147.67,39.48884449]],[[147.78,33.1683],[147.79,21.78784357],[147.8,31.66479],[147.81,2.707],[147.82,47.85205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377486585,[[147.71,1.57848165],[147.7,27.66479],[147.69,18.44674357],[147.68,30.37179],[147.67,39.48884449]],[[147.78,33.1683],[147.79,7.341],[147.8,46.11163357],[147.81,2.707],[147.82,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377486783,[[147.71,1.57848165],[147.7,27.66479],[147.69,14.44684357],[147.68,34.37169],[147.67,39.48884449]],[[147.78,33.1683],[147.79,7.341],[147.8,46.11163357],[147.81,2.707],[147.82,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377487886,[[147.71,1.57848165],[147.7,27.66479],[147.69,14.44684357],[147.68,34.37169],[147.67,39.48884449]],[[147.78,33.1683],[147.79,11.341],[147.8,42.11163357],[147.81,2.707],[147.82,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377488286,[[147.71,1.57848165],[147.7,27.66479],[147.69,14.44684357],[147.68,30.37179],[147.67,43.48874449]],[[147.78,33.1683],[147.79,11.341],[147.8,42.11163357],[147.81,2.707],[147.82,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377488487,[[147.71,1.57848165],[147.7,27.66479],[147.68,44.81863357],[147.67,43.48874449],[147.58,53.956]],[[147.78,33.1683],[147.79,11.341],[147.8,42.11163357],[147.81,2.707],[147.82,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377488787,[[147.71,1.57848165],[147.7,27.66479],[147.68,44.81863357],[147.67,43.48874449],[147.65,38.11605062]],[[147.78,33.1683],[147.79,11.341],[147.8,42.11163357],[147.81,2.707],[147.82,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377488986,[[147.71,1.57848165],[147.7,27.66479],[147.68,42.11163357],[147.67,6.76704449],[147.65,40.82305062]],[[147.76,4.0],[147.77,30.37179],[147.78,46.81144738],[147.79,7.341],[147.8,42.11163357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377489188,[[147.71,1.57848165],[147.68,42.11163357],[147.67,6.76704449],[147.65,40.82305062]],[[147.76,4.0],[147.77,30.37179],[147.78,46.81144738],[147.79,7.341],[147.8,42.11163357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377489189,[[147.71,1.57848165],[147.68,14.44684357],[147.65,38.11605062],[147.64,2.707],[147.63,3.9999]],[[147.75,2.707],[147.76,14.406],[147.77,27.66479],[147.78,46.81144738],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377489487,[[147.71,1.57848165],[147.68,14.44684357],[147.65,38.11605062],[147.64,6.7069],[147.63,3.9999]],[[147.75,2.707],[147.76,14.406],[147.77,27.66479],[147.78,46.81144738],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377489488,[[147.71,1.57848165],[147.68,14.44684357],[147.65,38.11605062],[147.64,6.7069],[147.63,6.76864762]],[[147.75,6.707],[147.76,10.406],[147.77,27.66479],[147.78,46.81144738],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377489787,[[147.69,1.57848165],[147.68,14.44684357],[147.65,38.11605062],[147.64,6.7069],[147.63,6.76864762]],[[147.75,6.707],[147.76,10.406],[147.77,27.66479],[147.78,46.81144738],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377490189,[[147.69,1.57848165],[147.66,14.44684357],[147.65,38.11605062],[147.64,6.7069],[147.63,6.76864762]],[[147.75,6.707],[147.76,10.406],[147.77,42.11163357],[147.78,46.81144738],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377490391,[[147.69,1.57848165],[147.66,14.44684357],[147.64,6.7069],[147.63,6.76864762],[147.62,38.11605062]],[[147.75,6.707],[147.76,10.406],[147.77,42.11163357],[147.78,46.81144738],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377490590,[[147.69,1.57848165],[147.66,14.44684357],[147.64,41.3673],[147.63,6.76864762],[147.62,38.11605062]],[[147.75,6.707],[147.76,10.406],[147.77,42.11163357],[147.78,46.81144738],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377490888,[[147.67,29.24327165],[147.66,14.44684357],[147.64,69.03209],[147.63,6.76864762],[147.62,38.11605062]],[[147.75,6.707],[147.76,10.406],[147.77,42.11163357],[147.78,46.81144738],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377491289,[[147.7,1.57848165],[147.67,27.66479],[147.66,14.44684357],[147.64,34.37169],[147.63,6.76864762]],[[147.75,6.707],[147.76,10.406],[147.77,42.11163357],[147.78,46.81144738],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377491489,[[147.7,1.57848165],[147.67,27.66479],[147.66,14.44684357],[147.65,9.30920315],[147.64,30.37179]],[[147.75,2.707],[147.76,14.406],[147.77,42.11163357],[147.78,46.81144738],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377491490,[[147.7,1.57848165],[147.67,27.66479],[147.66,14.44684357],[147.65,9.30920315],[147.64,30.37179]],[[147.75,2.707],[147.76,14.406],[147.77,27.66479],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377491691,[[147.68,1.57848165],[147.67,27.66479],[147.65,27.75594672],[147.64,30.37179],[147.63,6.76864762]],[[147.75,2.707],[147.76,4.0],[147.77,27.66479],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377491892,[[147.68,1.57848165],[147.67,27.66479],[147.65,30.46294672],[147.64,27.66479],[147.63,6.76864762]],[[147.75,2.707],[147.76,4.0],[147.77,27.66479],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377492292,[[147.68,1.57848165],[147.67,27.66479],[147.65,30.46294672],[147.64,27.66479],[147.63,6.76864762]],[[147.75,6.707],[147.77,27.66479],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377492494,[[147.68,1.57848165],[147.67,27.66479],[147.65,6.7069],[147.64,74.99303357],[147.63,6.76864762]],[[147.75,6.707],[147.77,27.66479],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377492495,[[147.68,1.57848165],[147.67,27.66479],[147.65,6.7069],[147.64,74.99303357],[147.63,6.76864762]],[[147.75,4.0],[147.76,2.707],[147.77,27.66479],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377492692,[[147.68,1.57848165],[147.67,27.66479],[147.65,6.7069],[147.64,74.99303357],[147.63,6.76864762]],[[147.75,4.0],[147.76,11.214],[147.77,27.66479],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377492892,[[147.68,1.57848165],[147.67,27.66479],[147.65,2.707],[147.64,46.11153357],[147.63,6.76864762]],[[147.75,4.0],[147.76,11.214],[147.77,55.32958],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377494193,[[147.68,1.57848165],[147.67,27.66479],[147.65,35.5641],[147.64,46.11153357],[147.63,6.76864762]],[[147.75,4.0],[147.76,11.214],[147.77,55.32958],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377495496,[[147.68,1.57848165],[147.67,27.66479],[147.65,35.5641],[147.64,46.11153357],[147.63,6.76864762]],[[147.74,3.86032388],[147.76,15.214],[147.77,55.32958],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377495896,[[147.68,1.57848165],[147.67,27.66479],[147.65,35.5641],[147.64,46.11153357],[147.63,6.76864762]],[[147.75,3.86032388],[147.76,15.214],[147.77,55.32958],[147.78,61.25829095],[147.79,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377496095,[[147.68,1.57848165],[147.67,27.66479],[147.65,35.5641],[147.64,52.82653357],[147.63,6.76864762]],[[147.75,3.86032388],[147.76,6.707],[147.77,55.32958],[147.78,61.25829095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377496496,[[147.68,1.57848165],[147.67,27.66479],[147.65,35.5641],[147.64,52.82653357],[147.63,6.76864762]],[[147.75,3.86032388],[147.76,6.707],[147.77,55.32958],[147.78,61.25829095],[147.93,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377496697,[[147.68,1.57848165],[147.67,27.66479],[147.65,35.5641],[147.64,52.82653357],[147.63,6.76864762]],[[147.75,3.86032388],[147.76,6.707],[147.77,55.32958],[147.78,61.25829095],[147.91,117.68988192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377496897,[[147.68,1.57848165],[147.67,27.66479],[147.65,39.564],[147.64,48.82663357],[147.63,6.76864762]],[[147.75,37.65832388],[147.76,6.707],[147.77,55.32958],[147.78,28.08999095],[147.91,117.68988192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377497398,[[147.68,1.57848165],[147.67,27.66479],[147.65,39.564],[147.64,48.82663357],[147.63,6.76864762]],[[147.74,3.86032388],[147.75,33.798],[147.76,6.707],[147.77,55.32958],[147.78,28.08999095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377497598,[[147.68,1.57848165],[147.67,27.66479],[147.65,39.564],[147.64,42.11163357],[147.63,6.76864762]],[[147.74,3.86032388],[147.75,33.798],[147.76,6.707],[147.77,55.32958],[147.78,28.08999095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377498498,[[147.68,1.57848165],[147.67,27.66479],[147.65,39.564],[147.64,42.11163357],[147.63,6.76864762]],[[147.74,3.86032388],[147.75,33.798],[147.76,6.707],[147.77,55.32958],[147.78,38.42999095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377498697,[[147.68,1.57848165],[147.67,27.66479],[147.65,39.564],[147.64,42.11163357],[147.63,6.76864762]],[[147.74,13.80932388],[147.75,33.798],[147.76,6.707],[147.77,55.32958],[147.78,38.42999095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377498999,[[147.68,1.57848165],[147.67,27.66479],[147.65,39.564],[147.64,42.11163357],[147.63,6.76864762]],[[147.74,13.80932388],[147.75,37.798],[147.76,2.707],[147.77,55.32958],[147.78,38.42999095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377499200,[[147.68,1.57848165],[147.67,27.66479],[147.65,39.564],[147.64,42.11163357],[147.63,6.76864762]],[[147.73,3.86032388],[147.74,9.949],[147.75,37.798],[147.76,2.707],[147.77,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377499802,[[147.68,1.57848165],[147.67,27.66479],[147.65,35.5641],[147.64,46.11153357],[147.63,6.76864762]],[[147.73,3.86032388],[147.74,9.949],[147.75,37.798],[147.76,2.707],[147.77,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377501202,[[147.68,1.57848165],[147.67,27.66479],[147.65,2.707],[147.64,46.11153357],[147.63,6.76864762]],[[147.73,3.86032388],[147.74,9.949],[147.75,37.798],[147.76,2.707],[147.77,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377503907,[[147.68,1.57848165],[147.67,27.66479],[147.65,2.707],[147.64,46.11153357],[147.63,40.32444762]],[[147.73,3.86032388],[147.74,9.949],[147.75,37.798],[147.76,2.707],[147.77,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377504308,[[147.68,1.57848165],[147.67,27.66479],[147.65,2.707],[147.64,46.11153357],[147.63,40.32444762]],[[147.73,3.86032388],[147.75,37.798],[147.76,2.707],[147.77,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377504708,[[147.68,1.57848165],[147.67,31.66469],[147.65,2.707],[147.64,42.11163357],[147.63,40.32444762]],[[147.73,3.86032388],[147.76,2.707],[147.77,27.66479],[147.78,28.08999095],[147.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377505008,[[147.68,4.28648165],[147.67,27.66479],[147.66,3.9999],[147.64,47.53000243],[147.63,40.32444762]],[[147.73,3.86032388],[147.77,27.66479],[147.78,17.15484357],[147.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377505210,[[147.7,27.66479],[147.68,4.28648165],[147.67,61.52969],[147.66,3.9999],[147.64,19.86521243]],[[147.75,3.86032388],[147.77,60.30879],[147.78,17.15484357],[147.8,10.76864762],[147.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377505408,[[147.7,34.28979],[147.68,1.57848165],[147.67,64.23669],[147.66,18.44674357],[147.64,5.41836886]],[[147.75,3.86032388],[147.77,60.30879],[147.79,17.15384357],[147.8,10.76864762],[147.82,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377505608,[[147.7,34.28979],[147.68,1.57848165],[147.67,68.23659],[147.66,23.76284357],[147.64,5.41836886]],[[147.75,3.86032388],[147.77,60.30879],[147.79,21.15384357],[147.8,6.76864762],[147.82,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377505807,[[147.71,1.57848165],[147.7,34.28979],[147.67,68.23659],[147.66,23.76284357],[147.64,5.41836886]],[[147.76,3.86032388],[147.77,60.30879],[147.79,21.15384357],[147.8,6.76864762],[147.82,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377506007,[[147.71,1.57848165],[147.7,27.66479],[147.67,68.23659],[147.66,14.44684357],[147.64,5.41836886]],[[147.76,3.86032388],[147.77,60.30879],[147.79,21.15384357],[147.8,6.76864762],[147.82,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377507510,[[147.71,1.57848165],[147.7,27.66479],[147.67,68.23659],[147.66,14.44684357],[147.65,8.547]],[[147.76,3.86032388],[147.77,60.30879],[147.79,21.15384357],[147.82,65.78084062],[147.83,42.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377507710,[[147.71,1.57848165],[147.7,27.66479],[147.67,82.68343357],[147.66,6.76750245],[147.65,8.547]],[[147.76,3.86032388],[147.77,60.30879],[147.78,14.44684357],[147.79,6.707],[147.82,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377508410,[[147.71,1.57848165],[147.7,27.66479],[147.67,82.68343357],[147.66,6.76750245],[147.65,8.547]],[[147.76,3.86032388],[147.77,60.30879],[147.79,21.15384357],[147.82,65.78084062],[147.91,117.68988192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377509212,[[147.71,1.57848165],[147.7,27.66479],[147.67,82.68343357],[147.66,6.76750245],[147.65,8.547]],[[147.76,3.86032388],[147.77,60.30879],[147.79,17.15384357],[147.8,4.0],[147.82,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377509411,[[147.71,11.93248165],[147.7,27.66479],[147.68,18.44674357],[147.67,64.23669],[147.66,6.76750245]],[[147.76,3.86032388],[147.77,60.30879],[147.78,14.44684357],[147.79,2.707],[147.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377509811,[[147.72,1.57848165],[147.71,10.354],[147.7,27.66479],[147.68,18.44674357],[147.67,64.23669]],[[147.76,3.86032388],[147.77,60.30879],[147.78,14.44684357],[147.79,2.707],[147.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377510111,[[147.72,1.57848165],[147.71,10.354],[147.7,27.66479],[147.68,18.44674357],[147.67,64.23669]],[[147.76,3.86032388],[147.77,63.01579],[147.78,14.44684357],[147.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377510312,[[147.72,1.57848165],[147.71,10.354],[147.7,27.66479],[147.68,14.44684357],[147.67,68.23659]],[[147.76,3.86032388],[147.77,63.01579],[147.78,14.44684357],[147.8,4.0],[147.98,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377510511,[[147.72,1.57848165],[147.7,27.66479],[147.68,14.44684357],[147.67,68.23659],[147.65,46.66305062]],[[147.76,3.86032388],[147.77,63.01579],[147.78,18.44684357],[147.91,117.68988192],[147.98,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377510813,[[147.72,1.57848165],[147.7,27.66479],[147.68,14.44684357],[147.67,64.23669],[147.65,50.66295062]],[[147.76,3.86032388],[147.77,63.01579],[147.78,18.44684357],[147.91,117.68988192],[147.98,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377511212,[[147.71,1.57848165],[147.7,27.66479],[147.68,14.44684357],[147.67,64.23669],[147.65,50.66295062]],[[147.76,3.86032388],[147.77,63.01579],[147.78,18.44684357],[147.91,117.68988192],[147.98,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377511413,[[147.71,1.57848165],[147.7,27.66479],[147.68,14.44684357],[147.67,68.23659],[147.65,8.547]],[[147.76,3.86032388],[147.77,32.644],[147.78,14.44684357],[147.8,4.0],[147.81,40.82305062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377511614,[[147.71,1.57848165],[147.7,27.66479],[147.69,3.9999],[147.68,14.44684357],[147.67,64.23669]],[[147.76,3.86032388],[147.78,14.44684357],[147.81,40.82305062],[147.84,4.0],[147.86,94.1107549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377511818,[[147.71,1.57848165],[147.7,30.37179],[147.68,14.44684357],[147.67,61.52969],[147.3,163.00290385]],[[147.76,3.86032388],[147.78,14.44684357],[147.81,40.82305062],[147.83,49.66570245],[147.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377512015,[[147.73,3.9999],[147.71,1.57848165],[147.7,30.37179],[147.68,44.13384809],[147.67,61.52969]],[[147.76,3.86032388],[147.78,14.44684357],[147.81,40.82305062],[147.83,17.12750245],[147.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377512218,[[147.73,10.5699],[147.72,2.707],[147.71,35.07728165],[147.7,27.66479],[147.68,44.13384809]],[[147.77,3.86032388],[147.78,14.44684357],[147.81,38.11605062],[147.82,2.707],[147.83,6.76750245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377512418,[[147.74,6.7069],[147.73,6.57],[147.71,35.07728165],[147.7,47.52799047],[147.68,59.2393]],[[147.77,3.86032388],[147.79,14.44684357],[147.81,48.05151467],[147.84,2.707],[147.86,60.42474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377512617,[[147.74,4.28548165],[147.73,10.5699],[147.71,33.4988],[147.7,54.29366146],[147.69,6.50007285]],[[147.77,3.86032388],[147.79,14.44684357],[147.81,9.93546405],[147.83,38.11605062],[147.85,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377513318,[[147.76,27.66479],[147.75,1.57848165],[147.74,2.707],[147.73,10.5699],[147.71,33.4988]],[[147.78,3.86032388],[147.79,14.44684357],[147.81,9.93546405],[147.83,38.11605062],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377513518,[[147.76,34.43479],[147.75,1.57848165],[147.74,2.707],[147.73,10.5699],[147.71,33.4988]],[[147.78,3.86032388],[147.79,14.44684357],[147.81,9.93546405],[147.83,38.11605062],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377513719,[[147.77,1.57848165],[147.76,34.43479],[147.74,2.707],[147.73,10.5699],[147.72,23.75766636]],[[147.78,3.86032388],[147.82,14.44684357],[147.84,27.66479],[147.86,75.76084062],[147.87,10.76567099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377513920,[[147.77,1.57848165],[147.76,34.43479],[147.74,2.707],[147.73,10.5699],[147.72,23.75766636]],[[147.78,3.86032388],[147.82,14.44684357],[147.84,27.66479],[147.86,75.76084062],[147.87,6.76567099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377514119,[[147.77,1.57848165],[147.76,34.43479],[147.74,2.707],[147.73,10.5699],[147.72,23.75766636]],[[147.81,3.86032388],[147.82,14.44684357],[147.84,27.66479],[147.86,75.76084062],[147.87,10.76567099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377514322,[[147.77,1.57848165],[147.76,34.43479],[147.75,33.0712],[147.74,2.707],[147.73,10.5699]],[[147.81,3.86032388],[147.82,14.44684357],[147.84,27.66479],[147.86,79.76084062],[147.87,6.76567099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377514619,[[147.77,1.57848165],[147.76,34.43479],[147.75,33.0712],[147.74,2.707],[147.73,6.57]],[[147.81,3.86032388],[147.82,14.44684357],[147.84,27.66479],[147.86,79.76084062],[147.87,6.76567099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377514820,[[147.77,1.57848165],[147.76,34.43479],[147.74,2.707],[147.73,6.57],[147.72,14.44684357]],[[147.81,3.86032388],[147.82,4.0],[147.83,14.44684357],[147.84,27.66479],[147.86,75.76084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377515023,[[147.76,6.77],[147.74,2.707],[147.73,6.57],[147.72,14.44684357],[147.7,38.43036099]],[[147.81,3.86032388],[147.82,36.0365],[147.83,14.44684357],[147.84,27.66479],[147.86,75.76084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377515223,[[147.72,14.44684357],[147.71,2.706],[147.7,62.09525099],[147.69,42.11595062]],[[147.81,6.56632388],[147.82,36.0365],[147.83,14.44684357],[147.84,27.66479],[147.85,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377515422,[[147.72,14.44684357],[147.7,68.80215099],[147.69,38.11605062],[147.64,91.39694508]],[[147.81,6.56632388],[147.82,32.0365],[147.83,18.44684357],[147.84,27.66479],[147.85,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377515622,[[147.77,1.55884017],[147.72,14.44684357],[147.71,2.707],[147.7,66.09515099],[147.69,38.11605062]],[[147.8,4.0],[147.81,6.56632388],[147.82,32.0365],[147.83,14.44684357],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377515823,[[147.77,1.55884017],[147.71,2.707],[147.7,76.54209456],[147.69,3.9999],[147.67,65.17873456]],[[147.8,12.473],[147.81,6.56632388],[147.82,46.48334357],[147.84,27.66479],[147.85,47.73605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377516022,[[147.73,1.55884017],[147.72,32.1908],[147.7,76.54209456],[147.69,6.7059],[147.67,65.17873456]],[[147.79,3.86032388],[147.8,12.473],[147.81,2.706],[147.82,46.48334357],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377516323,[[147.73,1.55884017],[147.72,32.1908],[147.7,76.54209456],[147.69,3.9999],[147.68,2.707]],[[147.79,6.56732388],[147.8,8.473],[147.82,50.48334357],[147.84,27.66479],[147.86,92.50609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377516524,[[147.73,1.55884017],[147.72,32.1908],[147.7,76.54209456],[147.69,3.9999],[147.68,2.707]],[[147.79,6.56732388],[147.82,50.48334357],[147.84,27.66479],[147.86,92.50609],[149.07,7.71330365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377516723,[[147.73,1.55884017],[147.72,32.1908],[147.7,79.24909456],[147.69,3.9999],[147.67,27.06268394]],[[147.79,3.86032388],[147.81,2.707],[147.82,50.48334357],[147.84,27.66479],[147.86,92.50609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377516934,[[147.73,1.55884017],[147.72,32.1908],[147.7,83.24899456],[147.67,27.06268394]],[[147.78,3.86032388],[147.81,2.707],[147.82,50.48334357],[147.84,27.66479],[147.86,92.50609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377517124,[[147.73,1.55884017],[147.72,32.1908],[147.7,80.54199456],[147.68,2.707],[147.67,27.06268394]],[[147.78,3.86032388],[147.81,2.707],[147.82,46.48334357],[147.83,4.0],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377517324,[[147.73,29.22363017],[147.72,32.1908],[147.7,52.87720456],[147.68,2.707],[147.67,27.06268394]],[[147.78,3.86032388],[147.81,2.707],[147.82,46.48334357],[147.83,4.0],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377517528,[[147.73,29.22363017],[147.72,32.1908],[147.7,48.87730456],[147.68,2.707],[147.67,65.17873456]],[[147.8,3.86032388],[147.81,2.707],[147.82,46.48334357],[147.84,31.66479],[147.85,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377517824,[[147.74,1.55884017],[147.73,35.12779],[147.72,32.1908],[147.71,3.9999],[147.7,48.87730456]],[[147.77,3.86032388],[147.81,2.707],[147.82,46.48334357],[147.83,4.0],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377518024,[[147.74,1.55884017],[147.73,35.12779],[147.72,32.1908],[147.71,6.7069],[147.7,48.87730456]],[[147.77,3.86032388],[147.81,2.707],[147.82,46.48334357],[147.84,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377518224,[[147.74,1.55884017],[147.73,35.12779],[147.72,32.1908],[147.71,6.7069],[147.7,48.87730456]],[[147.8,3.86032388],[147.81,2.707],[147.82,14.44684357],[147.84,27.66479],[147.85,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377518423,[[147.74,1.55884017],[147.73,35.12779],[147.72,32.1908],[147.71,6.7069],[147.7,48.87730456]],[[147.8,3.86032388],[147.82,14.44684357],[147.83,35.6262],[147.84,27.66479],[147.85,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377518725,[[147.74,1.55884017],[147.73,35.12779],[147.72,32.1908],[147.71,6.7069],[147.7,48.87730456]],[[147.81,3.86032388],[147.82,14.44684357],[147.83,35.6262],[147.84,31.66479],[147.86,75.76084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377519225,[[147.74,1.55884017],[147.73,39.12769],[147.72,32.1908],[147.71,2.707],[147.7,48.87730456]],[[147.81,3.86032388],[147.83,17.15284357],[147.84,27.66479],[147.86,79.76084062],[147.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377519428,[[147.76,27.66479],[147.74,1.55884017],[147.73,41.83369],[147.72,32.1908],[147.7,26.62876511]],[[147.81,3.86032388],[147.83,14.44684357],[147.84,27.66479],[147.85,6.706],[147.86,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377519626,[[147.76,27.66479],[147.74,1.55884017],[147.73,41.83369],[147.72,32.1908],[147.7,26.62876511]],[[147.81,3.86032388],[147.83,46.31894357],[147.84,27.66479],[147.85,6.706],[147.86,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377519827,[[147.76,27.66479],[147.74,1.55884017],[147.73,37.83379],[147.72,36.1907],[147.7,26.62876511]],[[147.82,3.86032388],[147.83,14.44684357],[147.84,27.66479],[147.85,6.706],[147.86,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377520128,[[147.77,1.55884017],[147.76,27.66479],[147.73,37.83379],[147.72,36.1907],[147.7,34.30874995]],[[147.82,3.86032388],[147.83,14.44684357],[147.84,27.66479],[147.85,6.706],[147.86,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377520326,[[147.77,1.55884017],[147.76,27.66479],[147.73,37.83379],[147.72,36.1907],[147.71,14.44684357]],[[147.82,3.86032388],[147.83,14.44684357],[147.84,27.66479],[147.85,6.706],[147.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377520529,[[147.77,1.55884017],[147.76,27.66479],[147.73,37.83379],[147.72,32.1908],[147.71,14.44684357]],[[147.82,7.86032388],[147.83,14.44684357],[147.84,27.66479],[147.85,2.706],[147.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377520728,[[147.77,1.55884017],[147.76,27.66479],[147.73,30.37079],[147.72,32.1908],[147.71,14.44684357]],[[147.82,7.86032388],[147.83,14.44684357],[147.84,27.66479],[147.85,2.706],[147.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377520930,[[147.77,1.55884017],[147.76,27.66479],[147.73,30.37079],[147.72,32.1908],[147.71,14.44684357]],[[147.81,4.0],[147.82,3.86032388],[147.83,49.09874357],[147.84,27.66479],[147.85,2.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377521131,[[147.77,1.55884017],[147.73,27.66479],[147.72,32.1908],[147.71,2.706],[147.7,54.89991456]],[[147.81,13.08239967],[147.82,9.798],[147.83,49.09874357],[147.84,27.66479],[147.86,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377521329,[[147.77,1.55884017],[147.73,27.66479],[147.72,32.1908],[147.71,2.706],[147.7,82.56470456]],[[147.81,40.74718967],[147.82,9.798],[147.83,49.09874357],[147.84,27.66479],[147.86,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377521529,[[147.74,1.55884017],[147.73,27.66479],[147.72,32.1908],[147.71,2.706],[147.7,86.56460456]],[[147.8,3.86032388],[147.81,32.88686579],[147.82,13.798],[147.83,49.09874357],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377521730,[[147.74,1.55884017],[147.73,27.66479],[147.72,32.1908],[147.71,2.706],[147.7,86.56460456]],[[147.8,3.86032388],[147.81,32.88686579],[147.82,9.798],[147.83,49.09874357],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377521931,[[147.74,1.55884017],[147.73,27.66479],[147.72,32.1908],[147.71,2.706],[147.7,86.56460456]],[[147.8,3.86032388],[147.81,32.88686579],[147.82,9.798],[147.83,53.09874357],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377522230,[[147.74,1.55884017],[147.73,27.66479],[147.72,32.1908],[147.71,2.706],[147.7,86.56460456]],[[147.8,3.86032388],[147.81,30.37079],[147.82,9.798],[147.83,53.09874357],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377522429,[[147.74,1.55884017],[147.73,27.66479],[147.72,32.1908],[147.71,2.706],[147.7,86.56460456]],[[147.8,3.86032388],[147.81,30.37079],[147.83,53.09874357],[147.84,27.66479],[147.87,16.10867099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377522631,[[147.74,1.55884017],[147.73,27.66479],[147.72,32.1908],[147.71,2.706],[147.7,86.56460456]],[[147.8,3.86032388],[147.81,30.37079],[147.82,4.0],[147.83,49.09874357],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377524231,[[147.74,1.55884017],[147.73,27.66479],[147.72,32.1908],[147.71,2.706],[147.7,82.56470456]],[[147.8,3.86032388],[147.81,30.37079],[147.83,49.09874357],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377524433,[[147.74,1.55884017],[147.73,31.66469],[147.72,32.1908],[147.71,2.706],[147.7,82.56470456]],[[147.8,3.86032388],[147.81,2.706],[147.83,14.44684357],[147.84,27.66479],[147.87,10.76567099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377524631,[[147.74,1.55884017],[147.73,27.66479],[147.72,36.1907],[147.71,2.706],[147.7,82.56470456]],[[147.8,3.86032388],[147.81,2.706],[147.83,14.44684357],[147.84,27.66479],[147.87,10.76567099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377524832,[[147.74,1.55884017],[147.73,27.66479],[147.72,36.1907],[147.71,2.706],[147.7,82.56470456]],[[147.8,3.86032388],[147.81,2.706],[147.83,14.44684357],[147.84,27.66479],[147.86,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377525034,[[147.74,1.55884017],[147.73,27.66479],[147.72,36.1907],[147.71,2.706],[147.7,82.56470456]],[[147.8,3.86032388],[147.81,2.706],[147.83,14.44684357],[147.84,27.66479],[147.86,74.25165062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377525436,[[147.74,1.55884017],[147.73,62.03548],[147.72,32.1908],[147.7,54.89991456]],[[147.8,3.86032388],[147.83,14.44684357],[147.84,30.37079],[147.86,101.91644062],[148.04,68.69661683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377525635,[[147.74,1.55884017],[147.73,62.03548],[147.72,32.1908],[147.71,14.44684357],[147.7,40.45307099]],[[147.8,3.86032388],[147.84,42.11163357],[147.85,2.706],[147.86,31.66479],[147.87,44.88172161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377525837,[[147.74,1.55884017],[147.73,58.03558],[147.72,36.1907],[147.71,14.44684357],[147.7,40.45307099]],[[147.8,3.86032388],[147.84,42.11163357],[147.85,2.706],[147.86,31.66479],[147.87,44.88172161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377526235,[[147.74,1.55884017],[147.73,58.03558],[147.72,36.1907],[147.71,14.44684357],[147.7,40.45307099]],[[147.84,42.11163357],[147.85,2.706],[147.86,31.66479],[147.87,44.88172161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377526236,[[147.74,1.55884017],[147.73,58.03558],[147.72,36.1907],[147.71,14.44684357],[147.7,40.45307099]],[[147.83,17.83079892],[147.84,42.11163357],[147.85,2.706],[147.86,31.66479],[147.87,44.88172161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377526436,[[147.74,11.83684017],[147.73,62.03548],[147.72,32.1908],[147.71,14.44684357],[147.7,40.45307099]],[[147.83,17.83079892],[147.84,42.11163357],[147.85,6.706],[147.86,27.66479],[147.87,44.88172161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377527040,[[147.75,34.2568],[147.74,11.83684017],[147.73,62.03548],[147.71,14.44684357],[147.7,40.45307099]],[[147.83,17.83079892],[147.84,42.11163357],[147.85,6.706],[147.86,27.66479],[147.87,44.88172161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377527238,[[147.75,35.81564017],[147.74,10.278],[147.73,59.32948],[147.72,2.706],[147.71,14.44684357]],[[147.83,17.83079892],[147.84,42.11163357],[147.85,6.706],[147.86,27.66479],[147.87,44.88172161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377527438,[[147.75,35.81564017],[147.74,10.278],[147.73,59.32948],[147.72,2.706],[147.71,14.44684357]],[[147.83,17.83079892],[147.84,42.11163357],[147.85,6.706],[147.86,60.32649],[147.87,44.88172161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377527640,[[147.76,1.55884017],[147.75,36.54277316],[147.74,10.278],[147.73,59.32948],[147.72,2.706]],[[147.82,2.51599909],[147.83,17.83079892],[147.84,42.11163357],[147.85,2.706],[147.86,64.32649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377527840,[[147.76,1.55884017],[147.75,36.54277316],[147.74,12.984],[147.73,59.32948],[147.55,153.99022953]],[[147.82,2.51599909],[147.83,17.83079892],[147.84,42.11163357],[147.85,2.706],[147.86,64.32649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377528039,[[147.76,1.55884017],[147.75,36.54277316],[147.74,12.984],[147.73,59.32948],[147.55,153.99022953]],[[147.82,2.51599909],[147.83,17.83079892],[147.84,42.11163357],[147.85,2.706],[147.86,60.32649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377528241,[[147.76,1.55884017],[147.75,36.54277316],[147.74,12.984],[147.73,59.32948],[147.55,153.99022953]],[[147.81,3.86032388],[147.82,2.51599909],[147.84,42.11163357],[147.85,2.706],[147.86,60.32649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377528442,[[147.76,1.55884017],[147.75,34.2568],[147.74,12.984],[147.73,59.32948],[147.64,66.38474508]],[[147.81,3.86032388],[147.82,2.51599909],[147.84,42.11163357],[147.85,2.706],[147.86,60.32649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377528741,[[147.77,3.9999],[147.76,1.55884017],[147.75,34.2568],[147.74,12.984],[147.73,67.50875408]],[[147.81,3.86032388],[147.82,2.51599909],[147.84,14.44684357],[147.85,2.706],[147.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377528943,[[147.77,14.3419],[147.76,4.26484017],[147.75,34.2568],[147.74,10.278],[147.73,67.50875408]],[[147.81,3.86032388],[147.82,2.51599909],[147.84,14.44684357],[147.86,30.37079],[147.91,45.68684011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377529340,[[147.77,14.3419],[147.76,4.26484017],[147.75,34.2568],[147.74,10.278],[147.73,67.50875408]],[[147.81,3.86032388],[147.84,14.44684357],[147.86,30.37079],[147.89,10.24],[147.91,45.68684011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377529544,[[147.8,27.66479],[147.78,31.92963017],[147.77,14.3419],[147.75,34.2568],[147.74,10.278]],[[147.81,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.88,40.82205062],[147.89,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377529741,[[147.8,36.87579],[147.78,31.92963017],[147.77,14.3419],[147.75,34.2568],[147.74,10.278]],[[147.81,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.88,40.82205062],[147.89,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377530041,[[147.8,38.43463017],[147.78,30.37079],[147.77,14.3419],[147.75,34.2568],[147.74,10.278]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.88,40.82205062],[147.89,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377530242,[[147.8,38.43463017],[147.79,31.9407],[147.78,27.66479],[147.77,14.3419],[147.76,2.705]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,32.5893],[147.88,40.82205062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377530442,[[147.81,1.55884017],[147.8,36.87579],[147.79,31.9407],[147.78,27.66479],[147.77,17.0469]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377530643,[[147.81,1.55884017],[147.8,36.87579],[147.79,31.9407],[147.78,27.66479],[147.77,13.047]],[[147.84,3.86032388],[147.86,42.11163357],[147.87,35.2943],[147.89,14.24],[147.9,72.54490988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377530844,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.78,27.66479],[147.77,13.047]],[[147.84,3.86032388],[147.86,42.11163357],[147.87,32.5893],[147.88,2.705],[147.89,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377531045,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.78,27.66479],[147.77,2.705]],[[147.85,3.86032388],[147.86,42.11163357],[147.87,32.5893],[147.88,2.705],[147.89,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377531445,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.77,2.705],[147.75,66.11729]],[[147.85,3.86032388],[147.86,42.11163357],[147.87,32.5893],[147.88,2.705],[147.89,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377531746,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.77,2.705],[147.75,66.11729]],[[147.85,3.86032388],[147.86,27.66479],[147.87,47.03614357],[147.88,6.705],[147.89,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377532345,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.77,2.705],[147.75,66.11729]],[[147.84,2.51576947],[147.85,3.86032388],[147.86,42.11163357],[147.87,32.5893],[147.88,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377532547,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,2.705],[147.75,66.11729]],[[147.84,2.51576947],[147.85,3.86032388],[147.86,42.11163357],[147.87,32.5893],[147.88,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377532945,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,2.705],[147.75,66.11729]],[[147.83,3.86032388],[147.84,2.51576947],[147.86,42.11163357],[147.87,32.5893],[147.88,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377533148,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,2.705],[147.75,66.11729]],[[147.83,3.86032388],[147.84,2.51576947],[147.86,42.11163357],[147.87,32.5893],[147.88,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377534049,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,2.705],[147.75,66.11729]],[[147.83,3.86032388],[147.84,2.51576947],[147.86,42.11163357],[147.87,32.5893],[147.88,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377534449,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,2.705],[147.75,62.11739]],[[147.83,3.86032388],[147.84,2.51576947],[147.86,46.11163357],[147.87,32.5893],[147.88,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377534652,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,2.705],[147.75,66.11729]],[[147.83,3.86032388],[147.84,2.51576947],[147.86,42.11163357],[147.87,32.5893],[147.88,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377534850,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,2.705],[147.75,66.11729]],[[147.83,3.86032388],[147.86,42.11163357],[147.87,32.5893],[147.88,6.705],[147.95,68.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377535051,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,2.705],[147.75,66.11729]],[[147.83,3.86032388],[147.86,44.81663357],[147.87,32.5893],[147.88,4.0],[147.95,68.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377535252,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,2.705],[147.75,66.11729]],[[147.85,3.86032388],[147.86,44.81663357],[147.87,32.5893],[147.88,4.0],[147.95,68.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377535550,[[147.81,1.55884017],[147.8,27.66479],[147.79,41.6187],[147.76,6.7049],[147.75,62.11739]],[[147.85,3.86032388],[147.86,44.81663357],[147.87,32.5893],[147.88,4.0],[147.89,48.35605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377536451,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,6.7049],[147.75,62.11739]],[[147.84,2.5170549],[147.85,3.86032388],[147.86,44.81663357],[147.87,32.5893],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377536652,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,2.705],[147.75,66.11729]],[[147.84,2.5170549],[147.85,3.86032388],[147.86,44.81663357],[147.87,32.5893],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377537154,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,6.7049],[147.75,62.11739]],[[147.83,3.86032388],[147.84,2.5170549],[147.86,44.81663357],[147.87,32.5893],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377537352,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,6.7049],[147.75,62.11739]],[[147.83,3.86032388],[147.84,2.5170549],[147.86,42.11163357],[147.87,35.2943],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377537952,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,6.7049],[147.75,62.11739]],[[147.83,3.86032388],[147.86,42.11163357],[147.87,35.2943],[147.88,4.0],[148.07,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377538152,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,6.7049],[147.75,62.11739]],[[147.83,3.86032388],[147.86,42.11163357],[147.87,35.2943],[147.88,4.0],[147.94,56.42474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377538455,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.76,6.7049],[147.75,62.11739]],[[147.83,3.86032388],[147.85,13.96862951],[147.86,42.11163357],[147.87,35.2943],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377538654,[[147.81,1.55884017],[147.8,27.66479],[147.79,31.9407],[147.77,3.9999],[147.76,2.705]],[[147.85,17.82895339],[147.86,42.11163357],[147.87,35.2943],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377538954,[[147.81,10.38584017],[147.8,27.66479],[147.79,31.9407],[147.77,6.7049],[147.67,56.42474508]],[[147.85,3.86032388],[147.86,42.11163357],[147.87,35.2943],[147.88,4.0],[147.93,93.68102214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377539156,[[147.81,10.38584017],[147.8,27.66479],[147.79,31.9407],[147.77,2.705],[147.76,3.9999]],[[147.85,3.86032388],[147.86,42.11163357],[147.87,35.2943],[147.88,4.0],[147.93,93.68102214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377539453,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.77,2.705],[147.76,3.9999]],[[147.85,3.86032388],[147.86,42.11163357],[147.87,35.2943],[147.88,4.0],[147.93,93.68102214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377539953,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,3.9999],[147.77,2.705]],[[147.84,2.51836484],[147.85,3.86032388],[147.86,42.11163357],[147.87,35.2943],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377540354,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,3.9999],[147.77,2.705]],[[147.83,3.86032388],[147.84,2.51836484],[147.86,42.11163357],[147.87,35.2943],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377540559,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,3.9999],[147.77,2.705]],[[147.83,3.86032388],[147.84,2.51836484],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377541457,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,3.9999],[147.77,2.705]],[[147.83,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377541759,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,6.7049]],[[147.83,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377541957,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,6.7049],[147.74,5.41477074]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.99,10.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377542258,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,3.9999],[147.76,2.705]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377542457,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,3.9999],[147.76,2.705]],[[147.82,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377542656,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,6.7059]],[[147.82,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377542857,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,6.7059],[147.37,125.06]],[[147.82,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377543060,[[147.81,10.3848121],[147.8,27.66479],[147.79,31.9407],[147.78,6.7059],[147.37,125.06]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377543256,[[147.81,10.3848121],[147.8,27.66479],[147.79,31.9407],[147.78,3.9999],[147.76,2.705]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377543456,[[147.81,10.3848121],[147.8,27.66479],[147.79,31.9407],[147.78,3.9999],[147.76,2.705]],[[147.82,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377543657,[[147.81,10.3848121],[147.8,27.66479],[147.79,31.9407],[147.78,6.7059]],[[147.82,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377543956,[[147.81,8.827],[147.8,27.66479],[147.79,31.9407],[147.78,6.7059]],[[147.83,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377544158,[[147.8,27.66479],[147.79,31.9407],[147.78,3.9999],[147.76,11.694]],[[147.83,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,32.5893],[147.88,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377544357,[[147.8,27.66479],[147.79,31.9407],[147.78,3.9999],[147.76,11.694],[147.72,48.39605062]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2953],[147.98,94.04124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377544556,[[147.8,38.00279],[147.79,31.9407],[147.78,3.9999],[147.76,11.694],[147.72,48.39605062]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,32.5893],[147.88,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377544756,[[147.81,1.5577901],[147.8,38.00279],[147.79,31.9407],[147.78,3.9999],[147.76,11.694]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,32.5893],[147.88,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377544958,[[147.81,1.5577901],[147.8,38.00279],[147.79,31.9407],[147.78,3.9999],[147.76,11.694]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377545157,[[147.81,1.5577901],[147.8,38.00279],[147.79,31.9407],[147.78,3.9999],[147.76,11.694]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943],[147.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377545558,[[147.81,1.5577901],[147.8,38.00279],[147.79,31.9407],[147.78,3.9999],[147.76,11.694]],[[147.83,2.51951761],[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377546059,[[147.81,1.5577901],[147.8,38.00279],[147.78,3.9999],[147.76,11.694]],[[147.83,2.51951761],[147.84,3.86032388],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377546060,[[147.81,1.5577901],[147.8,38.00279],[147.76,11.694],[147.75,80.56413357]],[[147.82,3.86032388],[147.83,2.51951761],[147.85,14.44684357],[147.86,31.66479],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377546259,[[147.81,1.5577901],[147.8,27.66479],[147.76,15.6939],[147.75,76.56423357],[147.73,6.76406926]],[[147.82,3.86032388],[147.83,2.51951761],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377546458,[[147.81,1.5577901],[147.8,27.66479],[147.76,11.694],[147.75,80.56413357],[147.73,6.76406926]],[[147.82,3.86032388],[147.83,2.51951761],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377546658,[[147.81,1.5577901],[147.8,27.66479],[147.76,44.0606],[147.75,80.56413357],[147.73,6.76406926]],[[147.82,3.86032388],[147.83,2.51951761],[147.85,14.44684357],[147.86,27.66479],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377546858,[[147.81,1.5577901],[147.8,27.66479],[147.76,48.0605],[147.75,76.56423357],[147.73,6.76406926]],[[147.82,3.86032388],[147.83,2.51951761],[147.85,14.44684357],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377547159,[[147.81,1.5577901],[147.8,27.66479],[147.76,48.0605],[147.75,76.56423357],[147.73,6.76406926]],[[147.82,3.86032388],[147.85,14.44684357],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377547360,[[147.81,1.5577901],[147.8,27.66479],[147.76,48.0605],[147.75,76.56423357],[147.73,6.76406926]],[[147.82,3.86032388],[147.85,14.44684357],[147.87,35.2943],[147.88,42.11605062],[147.89,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377547863,[[147.81,1.5577901],[147.8,27.66479],[147.76,48.0605],[147.75,76.56423357],[147.73,6.76406926]],[[147.84,3.86032388],[147.85,14.44684357],[147.87,35.2943],[147.88,42.11605062],[147.89,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377548062,[[147.81,8.6927901],[147.8,27.66479],[147.77,3.9999],[147.76,44.0606],[147.75,76.56423357]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,9.92674987],[147.87,35.2943],[147.88,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377548762,[[147.81,7.135],[147.8,27.66479],[147.77,3.9999],[147.76,44.0606],[147.75,76.56423357]],[[147.84,3.86032388],[147.85,14.44684357],[147.86,9.92674987],[147.87,35.2943],[147.88,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377548962,[[147.81,7.135],[147.8,27.66479],[147.77,3.9999],[147.76,44.0606],[147.75,76.56423357]],[[147.83,2.52014692],[147.84,3.86032388],[147.85,14.44684357],[147.86,9.92674987],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377549662,[[147.81,7.135],[147.8,27.66479],[147.77,3.9999],[147.76,44.0606],[147.75,76.56423357]],[[147.82,3.86032388],[147.83,2.52014692],[147.85,14.44684357],[147.86,9.92674987],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377550065,[[147.81,7.135],[147.8,27.66479],[147.79,27.66479],[147.77,3.9999],[147.76,44.0606]],[[147.82,3.86032388],[147.83,2.52014692],[147.85,14.44684357],[147.86,9.92674987],[147.87,35.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377550267,[[147.81,8.69249996],[147.8,27.66479],[147.79,27.66479],[147.78,3.9999],[147.76,44.0606]],[[147.82,3.86032388],[147.83,2.52014692],[147.85,14.44684357],[147.86,9.92674987],[147.87,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377550465,[[147.81,8.69249996],[147.8,27.66479],[147.79,27.66479],[147.78,3.9999],[147.76,50.82329696]],[[147.82,3.86032388],[147.83,2.52014692],[147.85,14.44684357],[147.86,9.92674987],[147.87,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377550666,[[147.81,8.69249996],[147.8,27.66479],[147.79,27.66479],[147.78,3.9999],[147.76,50.82329696]],[[147.82,3.86032388],[147.83,2.52014692],[147.85,14.44684357],[147.87,2.705],[147.92,33.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377550865,[[147.81,8.69249996],[147.8,27.66479],[147.79,27.66479],[147.78,3.9999],[147.76,65.27014053]],[[147.82,3.86032388],[147.86,14.44684357],[147.87,2.705],[147.89,48.35605062],[147.92,33.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377551065,[[147.81,8.69249996],[147.8,27.66479],[147.79,30.37079],[147.77,3.9999],[147.76,62.56514053]],[[147.82,3.86032388],[147.86,14.44684357],[147.89,51.06205062],[147.92,33.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377551267,[[147.81,8.69249996],[147.8,27.66479],[147.79,30.37079],[147.77,3.9999],[147.76,62.56514053]],[[147.82,3.86032388],[147.86,14.44684357],[147.89,51.06205062],[147.92,33.349],[147.98,121.28524181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377551465,[[147.81,8.69249996],[147.8,27.66479],[147.79,30.37079],[147.77,3.9999],[147.76,62.56514053]],[[147.85,3.86032388],[147.86,14.44684357],[147.89,51.06205062],[147.92,33.349],[147.96,27.05078786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377551665,[[147.81,8.69249996],[147.8,60.26929],[147.79,27.66479],[147.78,2.705],[147.77,18.44674357]],[[147.85,3.86032388],[147.87,14.44684357],[147.89,46.90413459],[147.9,69.78084062],[147.93,16.96269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377551866,[[147.81,8.69249996],[147.8,60.26929],[147.79,27.66479],[147.78,6.7049],[147.77,14.44684357]],[[147.85,3.86032388],[147.87,14.44684357],[147.89,46.90413459],[147.9,69.78084062],[147.93,16.96269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377552065,[[147.82,1.55749996],[147.81,7.135],[147.8,60.26929],[147.79,27.66479],[147.78,6.7049]],[[147.85,3.86032388],[147.87,14.44684357],[147.89,46.90413459],[147.9,65.78084062],[147.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377552465,[[147.82,1.55749996],[147.81,11.1349],[147.8,60.26929],[147.79,27.66479],[147.78,8.1182736]],[[147.85,3.86032388],[147.87,14.44684357],[147.89,12.63413459],[147.9,65.78084062],[147.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377552667,[[147.82,1.55749996],[147.81,7.135],[147.8,60.26929],[147.79,27.66479],[147.78,12.1181736]],[[147.86,3.86032388],[147.87,14.44684357],[147.88,9.92813459],[147.89,2.706],[147.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377552866,[[147.82,1.55749996],[147.81,7.135],[147.8,60.26929],[147.79,31.66469],[147.78,8.1182736]],[[147.86,3.86032388],[147.87,14.44684357],[147.88,9.92813459],[147.89,2.706],[147.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377553669,[[147.82,1.55749996],[147.81,7.135],[147.8,27.66479],[147.79,27.66479],[147.78,17.15184357]],[[147.85,2.52106884],[147.86,3.86032388],[147.88,14.44684357],[147.89,12.63413459],[147.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377553968,[[147.82,1.55749996],[147.8,27.66479],[147.79,27.66479],[147.78,17.15184357],[147.59,21.39803419]],[[147.85,2.52106884],[147.86,3.86032388],[147.88,14.44684357],[147.89,16.63413459],[147.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377554169,[[147.82,1.55749996],[147.8,27.66479],[147.79,27.66479],[147.78,14.44684357],[147.77,41.4957]],[[147.85,2.52106884],[147.86,3.86032388],[147.87,2.705],[147.88,14.44684357],[147.89,47.56273459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377554369,[[147.81,1.55749996],[147.8,27.66479],[147.79,27.66479],[147.78,18.44674357],[147.77,37.4958]],[[147.84,3.86032388],[147.85,2.52106884],[147.87,17.15184357],[147.89,47.56273459],[148.02,24.44254379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377554569,[[147.81,1.55749996],[147.8,27.66479],[147.79,27.66479],[147.78,21.15174357],[147.77,34.7908]],[[147.84,3.86032388],[147.85,2.52106884],[147.87,14.44684357],[147.88,2.705],[147.89,47.56273459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377554769,[[147.81,1.55749996],[147.8,27.66479],[147.79,27.66479],[147.78,21.15174357],[147.77,34.7908]],[[147.84,3.86032388],[147.85,2.52106884],[147.87,14.44684357],[147.88,2.705],[147.89,43.56273459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377554968,[[147.81,1.55749996],[147.8,27.66479],[147.79,31.66469],[147.78,17.15184357],[147.77,34.7908]],[[147.84,3.86032388],[147.85,2.52106884],[147.87,14.44684357],[147.88,2.705],[147.89,9.92813459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377555171,[[147.82,2.29162145],[147.81,1.55749996],[147.8,27.66479],[147.79,31.66469],[147.78,17.15184357]],[[147.84,3.86032388],[147.87,14.44684357],[147.88,2.705],[147.89,9.92813459],[147.99,31.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377555368,[[147.82,11.25662145],[147.81,1.55749996],[147.8,30.36979],[147.79,31.66469],[147.78,14.44684357]],[[147.84,3.86032388],[147.87,14.44684357],[147.88,9.92813459],[147.9,68.48584062],[147.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377555669,[[147.83,1.55749996],[147.82,11.25662145],[147.8,30.36979],[147.79,31.66469],[147.78,14.44684357]],[[147.86,3.86032388],[147.87,14.44684357],[147.88,9.92813459],[147.9,68.48584062],[147.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377555868,[[147.83,1.55749996],[147.82,11.25662145],[147.81,34.6883],[147.8,27.66479],[147.79,30.36979]],[[147.86,3.86032388],[147.87,14.44684357],[147.88,9.92813459],[147.9,72.48584062],[147.91,60.98309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377556068,[[147.83,3.84912141],[147.82,8.965],[147.81,34.6883],[147.8,27.66479],[147.79,30.36979]],[[147.86,3.86032388],[147.87,14.44684357],[147.9,72.48584062],[147.91,60.98309],[148.09,240.3234436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377556271,[[147.83,3.84912141],[147.81,34.6883],[147.8,42.11163357],[147.79,40.10579],[147.78,3.9999]],[[147.86,3.86032388],[147.89,14.44684357],[147.9,34.36979],[147.91,60.98309],[147.92,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377556471,[[147.83,3.84912141],[147.81,34.6883],[147.8,42.11163357],[147.79,40.10579],[147.78,3.9999]],[[147.86,3.86032388],[147.88,2.705],[147.89,14.44684357],[147.9,27.66479],[147.91,64.98309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377556671,[[147.84,1.55749996],[147.83,2.29162145],[147.81,34.6883],[147.8,42.11163357],[147.79,40.10579]],[[147.88,3.86032388],[147.89,17.15184357],[147.9,27.66479],[147.91,64.98309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377556873,[[147.84,11.35449996],[147.83,2.29162145],[147.81,34.6883],[147.8,42.11163357],[147.79,44.10569]],[[147.88,3.86032388],[147.89,17.15184357],[147.9,27.66479],[147.91,64.98309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377557175,[[147.84,11.35449996],[147.81,34.6883],[147.8,27.66479],[147.79,58.55253357],[147.76,47.10505062]],[[147.88,3.86032388],[147.89,17.15184357],[147.9,27.66479],[147.91,64.98309],[147.96,56.42474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377557372,[[147.84,11.35449996],[147.81,34.6883],[147.8,27.66479],[147.79,55.84753357],[147.77,2.705]],[[147.88,3.86032388],[147.89,17.15184357],[147.9,27.66479],[147.91,60.98309],[147.92,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377557574,[[147.84,11.35449996],[147.81,34.6883],[147.8,31.66469],[147.79,51.84763357],[147.77,8.11864314]],[[147.88,3.86032388],[147.89,17.15184357],[147.91,27.66479],[147.92,42.11605062],[148.09,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377557774,[[147.85,1.55749996],[147.84,9.797],[147.83,3.9999],[147.81,34.6883],[147.8,27.66479]],[[147.88,3.86032388],[147.89,17.15184357],[147.91,27.66479],[147.92,38.11605062],[147.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377557973,[[147.85,1.55749996],[147.84,9.797],[147.82,6.7049],[147.81,34.6883],[147.8,33.07734687]],[[147.88,3.86032388],[147.89,14.44684357],[147.91,27.66479],[147.92,38.11605062],[147.94,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377558173,[[147.85,29.22228996],[147.84,9.797],[147.82,6.7049],[147.81,34.6883],[147.8,33.07734687]],[[147.88,3.86032388],[147.89,14.44684357],[147.92,38.11605062],[147.94,2.705],[147.95,61.57389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377558374,[[147.85,29.22228996],[147.84,9.797],[147.82,2.705],[147.81,38.6882],[147.8,33.07734687]],[[147.87,2.52054461],[147.88,18.30716745],[147.89,9.9284881],[147.92,38.11605062],[147.94,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377558674,[[147.85,29.22228996],[147.84,9.797],[147.83,3.9999],[147.82,2.705],[147.81,34.6883]],[[147.87,2.52054461],[147.88,18.30716745],[147.89,9.9284881],[147.92,38.11605062],[147.93,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377559072,[[147.86,1.55749996],[147.85,27.66479],[147.84,9.797],[147.83,3.9999],[147.82,2.705]],[[147.87,2.52054461],[147.88,14.44684357],[147.89,9.9284881],[147.92,38.11605062],[147.93,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377559272,[[147.86,1.55749996],[147.85,27.66479],[147.84,12.502],[147.81,38.6882]],[[147.87,2.52054461],[147.88,14.44684357],[147.89,9.9284881],[147.92,38.11605062],[147.93,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377559472,[[147.86,1.55749996],[147.84,2.705],[147.81,38.6882],[147.64,9.36320739]],[[147.87,2.52054461],[147.88,14.44684357],[147.89,9.9284881],[147.92,38.11605062],[147.93,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377559672,[[147.86,1.55749996],[147.82,2.705],[147.81,53.13504357],[147.79,9.736],[147.77,44.61237848]],[[147.92,17.15184357],[147.94,24.2084881],[147.95,99.68994062],[148.75,288.50256949],[149.19,287.8953634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377559874,[[147.86,1.55749996],[147.82,2.705],[147.81,87.79034357],[147.79,9.736],[147.78,33.6704]],[[147.92,14.44684357],[147.93,2.704],[147.94,24.2084881],[147.95,99.68994062],[148.0,56.42474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377560075,[[147.85,1.55749996],[147.82,2.705],[147.81,87.79034357],[147.79,9.736],[147.78,33.6704]],[[147.92,14.44684357],[147.93,6.704],[147.94,20.2084881],[147.95,99.68994062],[148.0,56.42474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377560277,[[147.85,1.55749996],[147.83,27.66479],[147.82,3.9999],[147.81,86.49444357],[147.79,9.736]],[[147.92,42.11163357],[147.93,6.704],[147.94,20.2084881],[147.95,99.68994062],[147.99,8.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377560478,[[147.84,33.5791],[147.83,29.22228996],[147.81,55.80604357],[147.79,9.736]],[[147.92,75.14903357],[147.93,6.704],[147.94,20.2084881],[147.95,65.78084062],[147.99,8.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377560675,[[147.84,33.5791],[147.83,29.22228996],[147.81,55.80604357],[147.79,9.736],[147.44,125.06]],[[147.92,75.14903357],[147.93,6.704],[147.94,20.2084881],[147.95,65.78084062],[147.99,8.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377560876,[[147.84,33.5791],[147.83,29.22228996],[147.81,55.80604357],[147.79,9.736],[147.78,71.78645062]],[[147.92,77.66632128],[147.93,6.704],[147.94,20.2084881],[147.95,65.78084062],[147.99,8.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377561077,[[147.85,1.55749996],[147.84,33.5791],[147.83,27.66479],[147.81,55.80604357],[147.79,9.736]],[[147.92,77.66632128],[147.93,6.704],[147.94,20.2084881],[147.95,65.78084062],[147.98,32.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377561677,[[147.85,8.40249996],[147.84,33.5791],[147.83,27.66479],[147.82,3.9999],[147.81,51.80614357]],[[147.92,77.66632128],[147.93,6.704],[147.94,20.2084881],[147.95,65.78084062],[147.98,32.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377561877,[[147.85,8.40249996],[147.84,33.5791],[147.83,27.66479],[147.82,3.9999],[147.81,51.80614357]],[[147.91,2.51728771],[147.92,75.14903357],[147.93,2.704],[147.94,4.0],[147.95,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377562077,[[147.85,8.40249996],[147.84,33.5791],[147.83,31.66469],[147.82,2.704],[147.81,34.6553]],[[147.91,2.51728771],[147.92,75.14903357],[147.93,2.704],[147.95,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377562078,[[147.85,8.40249996],[147.84,33.5791],[147.83,31.66469],[147.82,2.704],[147.81,34.6553]],[[147.91,2.51728771],[147.92,60.70219],[147.93,17.15084357],[147.95,38.00479],[147.96,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377562277,[[147.86,29.22228996],[147.85,6.845],[147.84,33.5791],[147.83,31.66469],[147.82,2.704]],[[147.91,2.51728771],[147.92,60.70219],[147.93,17.15084357],[147.95,38.00479],[147.96,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377562278,[[147.86,29.22228996],[147.85,6.845],[147.84,33.5791],[147.83,31.66469],[147.82,2.704]],[[147.91,2.51728771],[147.92,60.70219],[147.93,17.15084357],[147.95,38.00479],[147.96,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377562483,[[147.86,29.22228996],[147.85,6.845],[147.84,33.5791],[147.83,34.36869]],[[147.91,2.51728771],[147.92,33.0374],[147.93,14.44684357],[147.94,2.704],[147.95,38.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377562677,[[147.86,29.22228996],[147.85,6.845],[147.84,37.579],[147.83,30.36879]],[[147.91,2.51728771],[147.92,33.0374],[147.93,14.44684357],[147.94,2.704],[147.95,38.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377562881,[[147.87,1.55749996],[147.86,27.66479],[147.85,6.845],[147.84,37.579],[147.83,30.36879]],[[147.91,2.51728771],[147.93,14.44684357],[147.94,2.704],[147.95,38.00479],[147.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377563078,[[147.87,1.55749996],[147.86,27.66479],[147.85,6.845],[147.84,40.283],[147.83,27.66479]],[[147.91,2.51728771],[147.94,17.15084357],[147.95,27.66479],[147.97,42.11605062],[148.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377563579,[[147.87,1.55749996],[147.86,27.66479],[147.85,6.845],[147.84,40.283],[147.83,27.66479]],[[147.91,2.51728771],[147.94,17.15084357],[147.95,27.66479],[147.96,4.0],[147.97,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377563779,[[147.87,1.55749996],[147.86,27.66479],[147.85,6.845],[147.84,40.283],[147.83,27.66479]],[[147.91,2.51728771],[147.94,17.15084357],[147.95,27.66479],[147.96,14.36],[147.97,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377564080,[[147.87,1.55749996],[147.86,27.66479],[147.85,6.845],[147.84,40.283],[147.83,27.66479]],[[147.94,17.15084357],[147.95,27.66479],[147.96,14.36],[147.97,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377564081,[[147.87,1.55749996],[147.86,27.66479],[147.85,6.845],[147.84,40.283],[147.83,27.66479]],[[147.93,2.51728771],[147.94,17.15084357],[147.95,60.40429],[147.96,14.36],[147.98,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377564278,[[147.87,1.55749996],[147.86,27.66479],[147.85,6.845],[147.84,40.283],[147.83,27.66479]],[[147.93,2.51728771],[147.94,17.15084357],[147.95,60.40429],[147.96,14.36],[147.98,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377564478,[[147.87,1.55749996],[147.86,27.66479],[147.85,6.845],[147.84,36.2831],[147.83,27.66479]],[[147.93,2.51728771],[147.94,17.15084357],[147.95,32.7395],[147.96,14.36],[147.98,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377564979,[[147.87,1.55749996],[147.86,27.66479],[147.84,36.2831],[147.83,31.66469],[147.78,71.78645062]],[[147.93,2.51728771],[147.94,2.704],[147.95,47.18634357],[147.96,14.36],[147.98,65.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377565279,[[147.87,1.55749996],[147.86,27.66479],[147.84,40.283],[147.83,27.66479],[147.82,5.41181814]],[[147.93,2.51728771],[147.94,2.704],[147.95,14.44684357],[147.96,10.36],[147.98,69.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377565480,[[147.87,1.55749996],[147.86,30.36879],[147.84,37.579],[147.83,27.66479],[147.82,5.41181814]],[[147.93,2.51728771],[147.95,14.44684357],[147.96,10.36],[147.97,34.6099],[147.98,69.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377565679,[[147.87,1.55749996],[147.86,27.66479],[147.85,2.704],[147.84,37.579],[147.83,27.66479]],[[147.93,2.51728771],[147.95,14.44684357],[147.96,10.36],[147.97,34.6099],[147.98,69.78084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377565880,[[147.87,1.55749996],[147.86,27.66479],[147.85,2.704],[147.84,37.579],[147.83,27.66479]],[[147.93,2.51728771],[147.95,14.44684357],[147.96,10.36],[147.97,44.50054742],[147.98,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377566081,[[147.87,35.49979996],[147.86,27.66479],[147.85,2.704],[147.84,3.9999],[147.83,37.79979]],[[147.93,2.51728771],[147.95,14.44684357],[147.96,10.36],[147.97,44.50054742],[147.98,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377566286,[[147.87,35.49979996],[147.86,27.66479],[147.85,6.7039],[147.83,37.79979]],[[147.93,2.51728771],[147.95,14.44684357],[147.96,10.36],[147.97,44.50054742],[147.98,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377566482,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,6.7039],[147.83,43.21126781]],[[147.93,2.51728771],[147.95,14.44684357],[147.96,10.36],[147.97,12.59464742],[147.98,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377566683,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,6.7039],[147.83,43.21126781]],[[147.95,16.96413128],[147.96,20.25064742],[147.97,2.704],[147.98,31.66479],[148.01,31.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377566983,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,3.9999],[147.84,2.704]],[[147.94,17.96388172],[147.95,16.96413128],[147.96,20.25064742],[147.97,2.704],[147.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377567183,[[147.88,1.55749996],[147.87,33.9423],[147.86,30.36879],[147.85,3.9999],[147.83,33.07626781]],[[147.94,13.96388172],[147.95,16.96413128],[147.96,24.25064742],[147.97,11.664],[147.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377567384,[[147.88,1.55749996],[147.87,33.9423],[147.86,30.36879],[147.85,3.9999],[147.83,33.07626781]],[[147.95,16.96413128],[147.96,58.89784742],[147.97,2.704],[147.98,27.66479],[148.01,29.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377567582,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,3.9999],[147.84,2.704]],[[147.94,2.704],[147.95,2.51728771],[147.96,63.45404357],[147.97,9.89064742],[147.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377567882,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,3.9999],[147.84,2.704]],[[147.94,16.66779555],[147.95,2.51728771],[147.96,63.45404357],[147.97,9.89064742],[147.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377568283,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,3.9999],[147.84,2.704]],[[147.94,2.704],[147.95,2.51728771],[147.96,63.45404357],[147.97,9.89064742],[147.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377568483,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,3.9999],[147.84,2.704]],[[147.94,2.704],[147.96,63.45404357],[147.98,27.66479],[148.04,115.48166191],[148.13,120.08022953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377568683,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,3.9999],[147.84,2.704]],[[147.95,2.704],[147.96,63.45404357],[147.98,27.66479],[148.04,115.48166191],[148.13,120.08022953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377569182,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,3.9999],[147.84,2.704]],[[147.94,13.96385862],[147.95,2.704],[147.96,63.45404357],[147.98,27.66479],[148.04,115.48166191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377569383,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,3.9999],[147.84,2.704]],[[147.94,16.47357977],[147.95,2.704],[147.96,63.45404357],[147.98,35.19079],[148.04,115.48166191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377569585,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,3.9999],[147.84,2.704]],[[147.94,16.47357977],[147.95,2.704],[147.96,63.45404357],[147.98,35.19079],[148.03,56.42474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377570184,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.84,2.704],[147.82,3.9999]],[[147.94,2.50972115],[147.95,13.148],[147.96,59.45404357],[147.98,35.19079],[148.03,56.42474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377570383,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.85,2.704],[147.82,3.9999]],[[147.93,2.50972115],[147.95,40.81279],[147.96,59.45404357],[147.98,35.19079],[147.99,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377570585,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.84,2.704],[147.82,3.9999]],[[147.93,2.50972115],[147.95,55.25963357],[147.96,45.0072],[147.98,35.19079],[147.99,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377571087,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.84,2.704],[147.83,37.07616781]],[[147.94,2.50972115],[147.95,55.25963357],[147.96,45.0072],[147.98,35.19079],[147.99,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377571286,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.84,6.7039],[147.83,33.07626781]],[[147.94,2.50972115],[147.95,55.25963357],[147.96,45.0072],[147.98,35.19079],[147.99,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377571788,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.84,2.704],[147.83,37.07616781]],[[147.94,2.50972115],[147.95,55.25963357],[147.96,45.0072],[147.98,35.19079],[147.99,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377572589,[[147.88,1.55749996],[147.87,33.9423],[147.86,27.66479],[147.84,6.7039],[147.83,33.07626781]],[[147.94,2.50972115],[147.95,55.25963357],[147.96,45.0072],[147.98,35.19079],[147.99,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377572789,[[147.88,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,37.07616781]],[[147.94,6.50972115],[147.95,51.25963357],[147.96,45.0072],[147.98,35.19079],[147.99,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377572991,[[147.88,1.55749996],[147.86,27.66479],[147.83,27.66479],[147.82,6.7039],[147.76,10.28]],[[147.93,2.704],[147.94,6.50972115],[147.95,48.55563357],[147.96,45.0072],[147.98,35.19079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377573190,[[147.88,1.55749996],[147.86,27.66479],[147.83,65.26099],[147.82,2.704],[147.76,10.28]],[[147.93,2.704],[147.94,2.50972115],[147.95,52.55563357],[147.96,45.0072],[147.98,35.19079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377573391,[[147.88,1.55749996],[147.86,27.66479],[147.83,61.26109],[147.82,6.7039],[147.81,54.51446601]],[[147.93,2.704],[147.94,2.50972115],[147.95,52.55563357],[147.96,45.0072],[147.98,35.19079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377573593,[[147.87,1.55749996],[147.86,27.66479],[147.83,61.26109],[147.82,6.7039],[147.81,54.51446601]],[[147.93,5.21372115],[147.95,48.55563357],[147.96,45.0072],[147.98,35.19079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377573791,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,61.26109],[147.82,3.9999]],[[147.93,2.50972115],[147.94,2.704],[147.95,52.55563357],[147.96,45.0072],[147.98,35.19079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377573993,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,61.26109],[147.82,3.9999]],[[147.93,2.50972115],[147.94,6.704],[147.95,48.55563357],[147.96,45.0072],[147.98,35.19079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377574191,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,61.26109],[147.82,3.9999]],[[147.94,6.704],[147.95,48.55563357],[147.96,45.0072],[147.98,35.19079],[148.07,103.47824181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377574394,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,65.26099]],[[147.94,6.704],[147.95,48.55563357],[147.96,45.0072],[147.98,35.19079],[148.07,103.47824181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377574594,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,65.26099]],[[147.92,3.85600883],[147.94,2.704],[147.95,52.55563357],[147.96,45.0072],[147.98,35.19079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377574794,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,65.26099]],[[147.92,10.40800883],[147.95,55.25963357],[147.96,45.0072],[147.98,35.19079],[148.07,94.04124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377575095,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,65.26099],[147.65,52.7580988]],[[147.91,3.85600883],[147.92,6.552],[147.95,55.25963357],[147.96,45.0072],[147.98,73.30684062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377575296,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,65.26099],[147.65,52.7580988]],[[147.91,3.85600883],[147.92,6.552],[147.93,2.51171016],[147.95,55.25963357],[147.96,45.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377575998,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,65.26099],[147.65,172.83832833]],[[147.91,3.85600883],[147.92,6.552],[147.95,55.25963357],[147.96,45.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377576199,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,65.26099],[147.65,172.83832833]],[[147.91,3.85600883],[147.92,6.552],[147.95,55.25963357],[147.96,45.0072],[148.13,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377576796,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,65.26099],[147.82,14.44684357]],[[147.91,3.85600883],[147.92,6.552],[147.95,55.25963357],[147.96,45.0072],[148.13,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377576999,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,65.26099],[147.82,14.44684357]],[[147.91,3.85600883],[147.92,6.552],[147.95,55.25963357],[147.96,45.0072],[148.02,66.74474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377577198,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,61.26109],[147.82,18.44674357]],[[147.91,3.85600883],[147.92,6.552],[147.95,55.25963357],[147.96,45.0072],[148.02,66.74474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377577398,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,27.66479],[147.82,18.44674357]],[[147.91,3.85600883],[147.92,6.552],[147.95,55.25963357],[147.96,45.0072],[148.02,66.74474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377577600,[[147.87,1.55749996],[147.86,27.66479],[147.84,2.704],[147.83,27.66479],[147.82,18.44674357]],[[147.91,3.85600883],[147.92,6.552],[147.94,14.44684357],[147.95,40.81279],[147.96,45.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377577802,[[147.87,1.55749996],[147.84,2.704],[147.83,27.66479],[147.82,18.44674357]],[[147.91,3.85600883],[147.92,6.552],[147.94,14.44684357],[147.95,40.81279],[147.96,45.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377578300,[[147.85,1.55749996],[147.84,2.704],[147.83,55.32958],[147.82,18.44674357]],[[147.91,3.85600883],[147.92,6.552],[147.94,14.44684357],[147.95,40.81279],[147.96,45.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377578502,[[147.85,1.55749996],[147.84,37.509],[147.83,55.32958],[147.82,18.44674357],[147.81,40.06762244]],[[147.9,2.51897839],[147.91,3.85600883],[147.92,10.552],[147.93,14.44684357],[147.94,9.92228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377578802,[[147.85,1.55749996],[147.84,37.509],[147.83,55.32958],[147.82,18.44674357],[147.81,34.6553]],[[147.9,2.51897839],[147.91,3.85600883],[147.92,6.552],[147.93,14.44684357],[147.94,16.62628308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377579001,[[147.85,1.55749996],[147.84,37.509],[147.83,55.32958],[147.82,18.44674357],[147.81,34.6553]],[[147.9,2.51897839],[147.91,3.85600883],[147.92,6.552],[147.93,14.44684357],[147.94,12.62628308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377579202,[[147.85,1.55749996],[147.84,37.509],[147.83,59.32948],[147.82,14.44684357],[147.81,34.6553]],[[147.9,2.51897839],[147.91,3.85600883],[147.93,14.44684357],[147.94,12.62628308],[147.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377579403,[[147.85,1.55749996],[147.84,41.5089],[147.83,55.32958],[147.82,14.44684357],[147.81,34.6553]],[[147.89,3.85600883],[147.9,2.51897839],[147.93,14.44684357],[147.94,12.62628308],[147.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377579603,[[147.86,2.28880158],[147.85,5.55739996],[147.84,37.509],[147.83,55.32958],[147.82,14.44684357]],[[147.89,3.85600883],[147.9,2.51897839],[147.92,14.44684357],[147.94,12.62628308],[147.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377579802,[[147.86,4.99280158],[147.85,1.55749996],[147.84,34.805],[147.83,59.32948],[147.82,21.44784357]],[[147.89,3.85600883],[147.9,2.51897839],[147.92,14.44684357],[147.94,9.92228308],[147.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377580202,[[147.86,4.99280158],[147.85,5.55739996],[147.84,34.805],[147.83,55.32958],[147.82,21.44784357]],[[147.89,3.85600883],[147.9,2.51897839],[147.92,14.44684357],[147.94,9.92228308],[147.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377580404,[[147.87,29.22228996],[147.86,4.99280158],[147.85,3.9999],[147.84,34.805],[147.83,27.66479]],[[147.89,3.85600883],[147.9,2.51897839],[147.92,14.44684357],[147.94,9.92228308],[147.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377580602,[[147.87,29.22228996],[147.86,4.99280158],[147.84,34.805],[147.83,27.66479],[147.82,14.44684357]],[[147.89,3.85600883],[147.9,2.51897839],[147.92,14.44684357],[147.94,9.92228308],[147.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377580803,[[147.88,1.55749996],[147.87,29.95359158],[147.86,2.704],[147.85,3.9999],[147.84,34.805]],[[147.89,3.85600883],[147.93,14.44684357],[147.94,9.92228308],[147.95,27.66479],[147.96,51.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377581002,[[147.88,1.55749996],[147.87,29.95359158],[147.85,2.704],[147.84,38.8049]],[[147.89,3.85600883],[147.93,14.44684357],[147.94,9.92228308],[147.95,30.36879],[147.96,49.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377581203,[[147.88,1.55749996],[147.87,29.95359158],[147.85,6.7039],[147.84,34.805]],[[147.92,3.85600883],[147.93,14.44684357],[147.94,9.92228308],[147.95,30.36879],[147.96,49.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377581903,[[147.88,1.55749996],[147.87,27.66479],[147.85,6.7039],[147.84,34.805],[147.76,10.28]],[[147.92,3.85600883],[147.93,14.44684357],[147.94,9.92228308],[147.95,30.36879],[147.96,49.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377582405,[[147.88,1.55749996],[147.87,27.66479],[147.85,2.704],[147.84,38.8049],[147.76,10.28]],[[147.92,3.85600883],[147.93,14.44684357],[147.94,9.92228308],[147.95,30.36879],[147.96,49.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377582606,[[147.88,1.55749996],[147.87,27.66479],[147.85,2.704],[147.84,34.805],[147.82,3.9999]],[[147.92,3.85600883],[147.93,14.44684357],[147.94,9.92228308],[147.95,27.66479],[147.96,51.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377582806,[[147.88,1.55749996],[147.87,27.66479],[147.85,2.704],[147.84,34.805],[147.83,46.11153357]],[[147.91,2.51924001],[147.92,3.85600883],[147.93,14.44684357],[147.94,9.92228308],[147.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377583006,[[147.88,1.55749996],[147.85,2.704],[147.84,34.805],[147.83,42.11163357],[147.82,3.9999]],[[147.91,2.51924001],[147.92,12.31600883],[147.93,14.44684357],[147.94,9.92228308],[147.95,34.36879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377583305,[[147.88,1.55749996],[147.85,2.704],[147.84,34.805],[147.83,42.11163357],[147.81,44.06734818]],[[147.91,2.51924001],[147.92,12.31600883],[147.93,18.44684357],[147.94,9.92228308],[147.95,30.36879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377583507,[[147.86,1.55749996],[147.85,2.704],[147.84,34.805],[147.83,42.11163357],[147.81,38.6552]],[[147.9,3.85600883],[147.91,2.51924001],[147.92,8.46],[147.93,18.44684357],[147.94,9.92228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377583707,[[147.86,1.55749996],[147.84,34.805],[147.83,42.11163357],[147.82,2.704],[147.81,38.6552]],[[147.9,3.85600883],[147.91,2.51924001],[147.92,11.164],[147.93,18.44684357],[147.94,9.92228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377583908,[[147.86,1.55749996],[147.84,34.805],[147.83,42.11163357],[147.82,2.704],[147.81,38.6552]],[[147.9,3.85600883],[147.91,2.51924001],[147.92,15.164],[147.93,14.44684357],[147.94,9.92228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377584111,[[147.86,1.55749996],[147.84,34.805],[147.83,42.11163357],[147.82,2.704],[147.81,38.6552]],[[147.9,3.85600883],[147.92,11.164],[147.93,18.44684357],[147.94,9.92228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377584310,[[147.86,1.55749996],[147.84,34.805],[147.83,42.11163357],[147.82,30.36879],[147.81,38.6552]],[[147.9,3.85600883],[147.92,11.164],[147.93,18.44684357],[147.94,9.92228308],[147.95,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377584510,[[147.86,1.55749996],[147.84,34.805],[147.83,42.11163357],[147.82,30.36879],[147.81,38.6552]],[[147.9,3.85600883],[147.92,15.164],[147.93,14.44684357],[147.94,9.92228308],[147.95,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377584809,[[147.85,1.55749996],[147.84,34.805],[147.83,42.11163357],[147.82,30.36879],[147.81,38.6552]],[[147.91,3.85600883],[147.92,15.164],[147.93,14.44684357],[147.94,9.92228308],[147.95,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377585108,[[147.87,1.55749996],[147.84,34.805],[147.83,42.11163357],[147.82,30.36879],[147.81,38.6552]],[[147.89,3.85600883],[147.92,15.164],[147.93,14.44684357],[147.94,9.92228308],[147.95,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377585308,[[147.87,1.55749996],[147.84,38.8049],[147.83,42.11163357],[147.82,30.36879],[147.81,34.6553]],[[147.89,13.69300883],[147.92,11.164],[147.93,14.44684357],[147.94,9.92228308],[147.95,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377585509,[[147.85,5.55739996],[147.84,34.805],[147.83,42.11163357],[147.82,30.36879],[147.81,34.6553]],[[147.89,9.837],[147.91,3.85600883],[147.92,11.164],[147.93,14.44684357],[147.94,9.92228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377585710,[[147.85,8.26239996],[147.84,34.805],[147.83,42.11163357],[147.82,27.66479],[147.81,34.6553]],[[147.89,9.837],[147.91,3.85600883],[147.93,14.44684357],[147.94,9.92228308],[147.95,30.36979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377586111,[[147.86,5.55739996],[147.85,2.705],[147.84,34.805],[147.83,42.11163357],[147.82,27.66479]],[[147.89,9.837],[147.93,14.44684357],[147.94,9.92228308],[147.95,30.36979],[147.97,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377586312,[[147.86,5.55739996],[147.85,2.705],[147.84,34.805],[147.83,42.11163357],[147.82,27.66479]],[[147.89,9.837],[147.93,14.44684357],[147.94,9.92228308],[147.95,30.36979],[147.96,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377586512,[[147.87,1.55749996],[147.86,3.9999],[147.85,2.705],[147.84,34.805],[147.83,42.11163357]],[[147.89,9.837],[147.93,14.44684357],[147.94,9.92228308],[147.95,30.36979],[147.96,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377586715,[[147.87,3.84839885],[147.86,3.9999],[147.85,2.705],[147.84,49.25184357],[147.83,27.66479]],[[147.89,9.837],[147.93,14.44684357],[147.94,9.92228308],[147.95,30.36979],[147.96,75.82365062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377587113,[[147.87,3.84839885],[147.85,2.705],[147.84,49.25184357],[147.83,27.66479],[147.81,76.77125062]],[[147.89,9.837],[147.93,18.44684357],[147.94,9.92228308],[147.95,30.36979],[147.96,71.82365062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377587312,[[147.87,3.84839885],[147.84,51.95584357],[147.83,27.66479],[147.82,27.66479],[147.81,76.77125062]],[[147.89,9.837],[147.93,18.44684357],[147.94,9.92228308],[147.95,30.36979],[147.96,71.82365062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377587513,[[147.88,1.55749996],[147.87,2.29089889],[147.84,49.25184357],[147.83,30.36879],[147.82,31.66469]],[[147.89,9.837],[147.93,14.44684357],[147.94,9.92228308],[147.95,34.36979],[147.96,71.82365062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377587713,[[147.88,3.84839885],[147.85,23.76419791],[147.84,34.805],[147.83,30.36879],[147.82,31.66469]],[[147.89,9.837],[147.93,14.44684357],[147.94,9.92228308],[147.95,34.36979],[147.96,71.82365062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377587913,[[147.88,3.84839885],[147.85,23.76419791],[147.84,34.805],[147.83,30.36879],[147.82,31.66469]],[[147.89,9.837],[147.93,46.96904357],[147.94,9.92228308],[147.95,34.36979],[147.96,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377588114,[[147.88,3.84839885],[147.86,3.9999],[147.85,23.76419791],[147.84,34.805],[147.83,30.36879]],[[147.89,9.837],[147.93,46.96904357],[147.94,9.92228308],[147.95,34.36979],[147.96,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377588415,[[147.88,3.84839885],[147.86,3.9999],[147.84,49.25184357],[147.83,30.36879],[147.72,94.04124181]],[[147.89,9.837],[147.93,46.96904357],[147.95,34.36979],[147.96,38.11605062],[148.09,120.08022953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377588615,[[147.88,3.84839885],[147.86,31.66469],[147.84,49.25184357],[147.83,30.36879],[147.72,94.04124181]],[[147.89,9.837],[147.92,14.44684357],[147.93,32.5222],[147.95,34.36979],[147.96,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377589217,[[147.88,3.84839885],[147.86,31.66469],[147.85,14.44684357],[147.84,34.805],[147.83,30.36879]],[[147.89,9.837],[147.93,46.96904357],[147.95,34.36979],[147.96,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377589417,[[147.88,3.84839885],[147.86,31.66469],[147.85,14.44684357],[147.84,34.805],[147.83,30.36879]],[[147.89,9.837],[147.93,46.96904357],[147.95,34.36979],[147.96,38.11605062],[148.13,62.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377589915,[[147.88,3.84839885],[147.86,27.66479],[147.85,14.44684357],[147.83,30.36879],[147.81,42.11595062]],[[147.89,9.837],[147.93,46.96904357],[147.94,4.0],[147.95,30.36979],[147.96,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377590517,[[147.88,3.84839885],[147.86,27.66479],[147.85,14.44684357],[147.83,30.36879],[147.81,42.11595062]],[[147.89,9.837],[147.93,46.96904357],[147.95,34.36979],[147.96,38.11605062],[148.17,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377590716,[[147.88,3.84839885],[147.86,27.66479],[147.85,14.44684357],[147.83,30.36879],[147.81,42.11595062]],[[147.93,46.96904357],[147.95,34.36979],[147.96,38.11605062],[148.14,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377591017,[[147.88,3.84839885],[147.86,27.66479],[147.84,14.44684357],[147.83,30.36879],[147.82,3.9999]],[[147.92,14.44684357],[147.93,32.5222],[147.95,34.36979],[147.96,38.11605062],[148.14,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377591219,[[147.88,3.84839885],[147.86,27.66479],[147.84,14.44684357],[147.83,30.36879],[147.82,3.9999]],[[147.92,24.78084357],[147.93,32.5222],[147.95,34.36979],[147.96,38.11605062],[148.14,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377591419,[[147.89,1.55749996],[147.88,2.29089889],[147.86,27.66479],[147.84,14.44684357],[147.83,30.36879]],[[147.92,24.78084357],[147.93,32.5222],[147.95,34.36979],[147.96,38.11605062],[148.12,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377591619,[[147.89,1.55749996],[147.86,27.66479],[147.84,14.44684357],[147.83,30.36879],[147.74,53.5987]],[[147.92,27.30444336],[147.93,32.5222],[147.95,72.48584062],[148.12,33.91],[148.14,143.8834436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377591821,[[147.89,1.55749996],[147.86,27.66479],[147.84,14.44684357],[147.83,30.36879],[147.79,42.5991]],[[147.92,27.30444336],[147.93,32.5222],[147.95,72.48584062],[148.04,94.04124181],[148.12,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377592019,[[147.89,1.55749996],[147.86,27.66479],[147.84,46.72684357],[147.83,30.36879],[147.79,9.882]],[[147.92,27.30444336],[147.93,32.5222],[147.95,72.48584062],[148.04,94.04124181],[148.12,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377592220,[[147.87,1.55749996],[147.86,31.66469],[147.84,46.72684357],[147.83,30.36879],[147.79,41.7303]],[[147.92,27.30444336],[147.93,32.5222],[147.95,72.48584062],[148.04,94.04124181],[148.12,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377592422,[[147.87,1.55749996],[147.86,31.66469],[147.84,46.72684357],[147.83,30.36879],[147.79,41.7303]],[[147.92,27.30444336],[147.93,32.5222],[147.95,72.48584062],[148.04,94.04124181],[148.17,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377592621,[[147.87,1.55749996],[147.86,31.66469],[147.85,14.44684357],[147.84,32.28],[147.83,30.36879]],[[147.91,2.52359979],[147.92,24.78084357],[147.93,32.5222],[147.95,34.36979],[147.96,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377592820,[[147.87,1.55749996],[147.86,31.66469],[147.85,14.44684357],[147.84,32.28],[147.83,30.36879]],[[147.91,2.52359979],[147.92,14.44684357],[147.93,32.5222],[147.95,34.36979],[147.96,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377593221,[[147.87,1.55749996],[147.86,31.66469],[147.85,14.44684357],[147.84,32.28],[147.83,30.36879]],[[147.91,2.52359979],[147.92,14.44684357],[147.93,32.5222],[147.95,30.36979],[147.96,42.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377593420,[[147.87,1.55749996],[147.86,31.66469],[147.85,14.44684357],[147.84,32.28],[147.83,30.36879]],[[147.91,2.52359979],[147.92,14.44684357],[147.93,32.5222],[147.95,34.36979],[147.96,38.11605062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377593620,[[147.88,2.29292788],[147.87,1.55749996],[147.86,31.66469],[147.85,14.44684357],[147.84,32.28]],[[147.92,14.44684357],[147.93,32.5222],[147.95,34.36979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377593621,[[147.88,2.29292788],[147.87,1.55749996],[147.86,31.66469],[147.85,14.44684357],[147.84,32.28]],[[147.92,16.97044336],[147.93,32.5222],[147.95,72.48584062],[148.04,94.04124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377593820,[[147.88,2.29292788],[147.87,1.55749996],[147.86,39.62269],[147.85,14.44684357],[147.84,34.984]],[[147.92,16.97044336],[147.93,32.5222],[147.95,68.48584062],[147.97,14.18],[148.04,94.04124181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377594022,[[147.89,1.55749996],[147.88,2.29292788],[147.86,39.62269],[147.85,14.44684357],[147.84,34.984]],[[147.92,16.97044336],[147.93,32.5222],[147.95,68.48584062],[147.96,4.0],[147.97,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377594221,[[147.89,1.55749996],[147.88,2.29292788],[147.86,39.62269],[147.85,17.15084357],[147.84,32.28]],[[147.92,16.97044336],[147.93,32.5222],[147.95,68.48584062],[147.96,4.0],[147.97,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377594623,[[147.89,1.55749996],[147.88,2.29292788],[147.86,39.62269],[147.85,17.15084357],[147.84,32.28]],[[147.92,16.97044336],[147.93,32.5222],[147.95,30.36979],[147.96,38.11605062],[147.97,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377594821,[[147.89,1.55749996],[147.88,2.29292788],[147.86,39.62269],[147.85,17.15084357],[147.84,32.28]],[[147.92,16.97044336],[147.93,32.5222],[147.95,30.36979],[147.96,38.11605062],[147.97,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377595022,[[147.89,10.11449996],[147.88,6.29282788],[147.87,38.5321367],[147.86,35.62279],[147.85,17.15084357]],[[147.92,16.97044336],[147.95,2.705],[147.96,38.11605062],[147.97,10.18],[147.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377595221,[[147.89,12.81849996],[147.88,6.29282788],[147.87,38.5321367],[147.86,35.62279],[147.85,14.44684357]],[[147.92,16.97044336],[147.96,38.11605062],[147.99,30.36879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377595423,[[147.9,1.55749996],[147.89,8.557],[147.88,6.7039],[147.87,38.5321367],[147.86,35.62279]],[[147.92,16.97044336],[147.96,38.11605062],[147.99,30.36879],[148.07,24.44704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377595624,[[147.9,1.55749996],[147.89,8.557],[147.88,6.7039],[147.87,38.5321367],[147.86,50.06963357]],[[147.92,2.52359979],[147.94,14.44684357],[147.97,38.11605062],[147.98,10.06],[147.99,30.36879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377595825,[[147.9,1.55749996],[147.89,8.557],[147.88,6.7039],[147.87,38.5321367],[147.86,50.06963357]],[[147.92,2.52359979],[147.94,14.44684357],[147.97,38.11605062],[147.98,12.764],[147.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377596027,[[147.9,1.55749996],[147.89,12.5569],[147.88,2.704],[147.87,38.5321367],[147.86,50.06963357]],[[147.92,2.52359979],[147.94,14.44684357],[147.97,38.11605062],[147.98,2.704],[147.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377596627,[[147.9,29.22228996],[147.89,8.557],[147.88,6.7039],[147.87,38.5321367],[147.86,50.06963357]],[[147.95,14.44684357],[147.97,2.52359979],[147.98,50.75458856],[147.99,27.66479],[148.0,38.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377597025,[[147.9,29.22228996],[147.89,8.557],[147.88,6.7039],[147.87,38.5321367],[147.86,50.06963357]],[[147.95,14.44684357],[147.97,2.52359979],[147.98,50.75458856],[147.99,31.66479],[148.0,34.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377597227,[[147.91,1.55749996],[147.9,27.66479],[147.89,8.557],[147.88,6.7039],[147.87,38.5321367]],[[147.95,14.44684357],[147.97,2.52359979],[147.98,50.75458856],[147.99,31.66479],[148.0,34.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377597425,[[147.91,1.55749996],[147.9,27.66479],[147.89,8.557],[147.88,6.7039],[147.87,38.5321367]],[[147.95,14.44684357],[147.97,2.52359979],[147.98,50.75458856],[147.99,46.45056583],[148.0,34.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377598027,[[147.91,1.55749996],[147.9,27.66479],[147.89,8.557],[147.88,6.7039],[147.87,38.5321367]],[[147.95,14.44684357],[147.97,2.52359979],[147.98,50.75458856],[147.99,42.45056583],[148.0,38.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377599532,[[147.91,1.55749996],[147.9,27.66479],[147.89,8.557],[147.88,6.7039],[147.87,38.5321367]],[[147.95,14.44684357],[147.97,2.52359979],[147.98,50.75458856],[147.99,42.45056583],[148.0,34.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377599733,[[147.91,5.55739996],[147.9,27.66479],[147.89,8.557],[147.88,2.704],[147.87,38.5321367]],[[147.95,14.44684357],[147.97,2.52359979],[147.98,50.75458856],[147.99,42.45056583],[148.0,34.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642377599932,[[147.91,1.55749996],[147.9,31.66469],[147.89,8.557],[147.88,2.704],[147.87,38.5321367]],[[147.95,14.44684357],[147.97,2.52359979],[147.98,50.75458856],[147.99,42.45056583],[148.0,34.7153]]]