{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642204801602,[[146.13,27.66479],[146.11,34.1484],[146.1,37.14030785],[146.08,9.304],[146.05,16.83282126]],[[146.21,34.23111306],[146.22,39.75967282],[146.23,31.66479],[146.24,7.238],[146.25,18.11718923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204802201,[[146.13,27.66479],[146.11,34.1484],[146.1,37.14030785],[146.08,9.304],[146.05,49.01562126]],[[146.21,34.23111306],[146.22,39.75967282],[146.23,31.66479],[146.24,7.238],[146.25,18.11718923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204802702,[[146.13,27.66479],[146.11,34.1484],[146.1,33.14030785],[146.08,9.304],[146.05,49.01562126]],[[146.21,34.23111306],[146.22,39.75967282],[146.23,27.66479],[146.24,7.238],[146.25,18.11718923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204803103,[[146.13,27.66479],[146.11,34.1484],[146.1,33.14030785],[146.08,9.304],[146.05,49.01562126]],[[146.2,15.10424056],[146.21,34.23111306],[146.22,39.75967282],[146.23,27.66479],[146.24,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204803908,[[146.13,27.66479],[146.11,34.1484],[146.1,33.14030785],[146.08,9.304],[146.05,49.01562126]],[[146.21,34.23111306],[146.22,39.75967282],[146.23,27.66479],[146.24,7.238],[146.62,195.1960061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204804111,[[146.14,2.40727953],[146.13,27.66479],[146.12,14.63970046],[146.11,34.1484],[146.1,33.14030785]],[[146.18,14.63970046],[146.2,12.3195424],[146.21,34.23111306],[146.22,39.75967282],[146.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204804307,[[146.14,2.40727953],[146.13,27.66479],[146.12,14.63970046],[146.11,34.1484],[146.1,33.14030785]],[[146.18,14.63970046],[146.2,12.3195424],[146.21,34.23111306],[146.22,78.79887404],[146.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204805309,[[146.14,2.40727953],[146.13,27.66479],[146.12,14.63970046],[146.11,34.1484],[146.1,33.14030785]],[[146.18,14.63970046],[146.19,5.47234724],[146.2,12.3195424],[146.21,27.66479],[146.22,78.79887404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204805610,[[146.14,2.40727953],[146.12,14.63970046],[146.11,34.1484],[146.1,5.47551785]],[[146.18,14.63970046],[146.19,5.47234724],[146.2,12.3195424],[146.22,78.79887404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204806310,[[146.14,2.40727953],[146.12,14.63970046],[146.11,34.1484],[146.1,5.47551785],[142.97,353.55846379]],[[146.18,14.63970046],[146.19,5.47234724],[146.2,12.3195424],[146.22,78.79887404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204807212,[[146.14,2.40727953],[146.12,14.63970046],[146.1,5.47551785],[142.97,353.55846379]],[[146.18,14.63970046],[146.19,5.47234724],[146.2,12.3195424],[146.22,78.79887404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204807411,[[146.14,2.40727953],[146.12,14.63970046],[146.1,5.47551785],[146.06,31.861],[142.97,353.55846379]],[[146.18,14.63970046],[146.19,5.47234724],[146.2,12.3195424],[146.22,78.79887404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204807611,[[146.14,2.40727953],[146.13,27.66479],[146.12,14.63970046],[146.1,33.14030785],[146.06,31.861]],[[146.18,14.63970046],[146.19,5.47234724],[146.2,12.3195424],[146.21,27.66479],[146.22,78.79887404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204808111,[[146.1,5.47551785],[146.09,32.8249],[146.08,9.304]],[[146.19,5.47234724],[146.22,78.79887404],[146.24,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204808310,[[146.1,5.47551785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287],[146.0,8.434]],[[146.19,5.47234724],[146.22,39.75967282],[146.24,7.238],[146.26,33.9369],[146.35,121.9975038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204808510,[[146.1,5.47551785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287],[146.0,8.434]],[[146.19,5.47234724],[146.22,39.75967282],[146.24,7.238],[146.26,33.9369],[146.4,54.79756521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204808710,[[146.1,5.47551785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287],[146.0,8.434]],[[146.19,5.47234724],[146.22,5.47147282],[146.24,7.238],[146.26,33.9369],[146.4,54.79756521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204808913,[[146.1,5.47551785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287],[146.0,8.434]],[[146.19,5.47234724],[146.22,5.47147282],[146.24,41.7646],[146.26,33.9369],[146.4,54.79756521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204809111,[[146.1,5.47551785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287],[146.0,8.434]],[[146.19,5.47234724],[146.22,5.47147282],[146.24,41.7646],[146.26,33.9369],[146.36,45.64657431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204809611,[[146.13,27.66479],[146.1,33.14030785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287]],[[146.19,5.47234724],[146.21,27.66479],[146.22,5.47147282],[146.24,69.42939],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204809813,[[146.13,27.66479],[146.1,33.14030785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287]],[[146.19,5.47234724],[146.21,62.98799],[146.22,5.47147282],[146.24,34.90279],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204810412,[[146.1,33.14030785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287]],[[146.19,5.47234724],[146.21,62.98799],[146.22,5.47147282],[146.24,34.90279],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204811914,[[146.13,27.66479],[146.1,33.14030785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287]],[[146.19,5.47234724],[146.21,62.98799],[146.22,5.47147282],[146.24,34.90279],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204813017,[[146.13,27.66479],[146.1,33.14030785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287]],[[146.21,62.98799],[146.22,5.47147282],[146.24,34.90279],[146.26,33.9369],[146.31,9.44853855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204813216,[[146.13,27.66479],[146.1,33.14030785],[146.09,32.8249],[146.08,9.304],[146.04,35.1287]],[[146.19,5.47242032],[146.21,69.55394202],[146.24,34.90279],[146.25,18.11742877],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204813418,[[146.13,27.66479],[146.1,27.66479],[146.09,32.8249],[146.05,16.83282126],[146.04,35.1287]],[[146.19,15.27142032],[146.21,69.55394202],[146.24,34.90279],[146.25,18.11742877],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204813617,[[146.13,27.66479],[146.1,27.66479],[146.05,16.83282126]],[[146.19,15.27142032],[146.21,69.55394202],[146.24,34.90279],[146.25,18.11742877],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204814020,[[146.13,27.66479],[146.1,27.66479],[146.05,16.83282126],[142.82,123.95]],[[146.19,15.27142032],[146.21,69.55394202],[146.24,34.90279],[146.25,18.11742877],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204814219,[[146.13,27.66479],[146.1,27.66479],[146.06,34.4849],[146.05,16.83282126],[145.99,65.6465]],[[146.19,15.27142032],[146.21,69.55394202],[146.24,34.90279],[146.25,18.11742877],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204814720,[[146.13,27.66479],[146.1,27.66479],[146.06,34.4849],[146.05,16.83282126],[145.99,65.6465]],[[146.19,15.27142032],[146.21,69.55394202],[146.24,27.66479],[146.25,18.11742877],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204814921,[[146.13,27.66479],[146.1,27.66479],[146.07,5.4767168],[146.06,34.4849],[146.05,10.26]],[[146.19,15.27142032],[146.21,69.55394202],[146.24,27.66479],[146.25,18.11742877],[146.26,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204815827,[[146.13,27.66479],[146.1,27.66479],[146.07,5.4767168],[146.06,34.4849],[146.05,10.26]],[[146.19,9.799],[146.21,69.55394202],[146.23,6.958],[146.24,27.66479],[146.25,18.11742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204816025,[[146.14,1.87285312],[146.13,27.66479],[146.1,27.66479],[146.07,5.4767168],[146.06,34.4849]],[[146.18,3.90401219],[146.19,9.799],[146.21,69.55394202],[146.23,6.958],[146.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204816226,[[146.14,1.87285312],[146.13,27.66479],[146.1,27.66479],[146.07,14.8607168],[146.06,34.4849]],[[146.18,3.90401219],[146.21,69.55394202],[146.23,6.958],[146.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204816527,[[146.14,1.87285312],[146.13,27.66479],[146.12,4.0],[146.1,27.66479],[146.07,14.8607168]],[[146.18,3.90401219],[146.21,69.55394202],[146.23,6.958],[146.24,27.66479],[146.25,22.11742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204816825,[[146.14,1.87285312],[146.13,27.66479],[146.11,36.4478],[146.1,27.66479],[146.09,5.47599224]],[[146.18,3.90401219],[146.21,69.55394202],[146.23,6.958],[146.24,31.66479],[146.25,18.11742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204817128,[[146.14,1.87285312],[146.13,27.66479],[146.12,4.0],[146.11,32.4478],[146.1,27.66479]],[[146.18,3.90401219],[146.21,69.55394202],[146.23,6.958],[146.24,31.66479],[146.25,18.11742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204817327,[[146.14,1.87285312],[146.13,27.66479],[146.12,4.0],[146.11,32.4478],[146.1,33.1404468]],[[146.2,3.90401219],[146.21,69.55394202],[146.23,6.958],[146.24,31.66479],[146.25,18.11742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204817627,[[146.14,1.87285312],[146.13,27.66479],[146.12,4.0],[146.11,32.4478],[146.1,33.1404468]],[[146.2,3.90401219],[146.21,69.55394202],[146.24,31.66479],[146.25,18.11742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204817828,[[146.14,1.87285312],[146.13,27.66479],[146.12,4.0],[146.11,39.4748],[146.1,33.1404468]],[[146.17,3.90401219],[146.21,69.55394202],[146.24,31.66479],[146.25,18.11742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204818330,[[146.14,1.87285312],[146.13,31.66479],[146.11,39.4748],[146.1,33.1404468]],[[146.17,3.90401219],[146.21,69.55394202],[146.24,31.66479],[146.25,18.11742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204818528,[[146.14,1.87285312],[146.13,31.66479],[146.11,39.4748],[146.1,33.1404468]],[[146.2,3.90401219],[146.21,69.55394202],[146.24,27.66479],[146.25,18.11742877],[146.26,37.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204818727,[[146.14,11.30185312],[146.13,31.66479],[146.11,39.4748],[146.1,33.1404468],[146.01,100.3]],[[146.2,3.90401219],[146.21,69.55394202],[146.24,27.66479],[146.25,18.11742877],[146.26,37.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204818929,[[146.14,11.30185312],[146.13,27.66479],[146.12,4.0],[146.11,39.4748],[146.1,33.1404468]],[[146.2,3.90401219],[146.21,69.55394202],[146.24,27.66479],[146.25,18.11742877],[146.26,37.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204819329,[[146.16,4.0],[146.14,11.30185312],[146.13,27.66479],[146.11,39.4748],[146.1,33.1404468]],[[146.2,3.90401219],[146.21,34.23074202],[146.24,27.66479],[146.25,18.11742877],[146.26,37.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204819531,[[146.17,4.0],[146.15,1.87285312],[146.14,9.429],[146.13,33.1393507],[146.11,39.4748]],[[146.2,3.90401219],[146.23,32.6387],[146.24,27.66479],[146.25,7.87742877],[146.28,51.57546058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204819732,[[146.17,7.021],[146.16,4.0],[146.15,1.87285312],[146.14,9.429],[146.13,33.1393507]],[[146.2,3.90401219],[146.23,32.6387],[146.24,27.66479],[146.25,7.87742877],[146.28,51.57546058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204819933,[[146.17,7.021],[146.15,1.87285312],[146.14,9.429],[146.13,33.1393507],[145.98,34.1]],[[146.2,3.90401219],[146.24,27.66479],[146.25,7.87742877],[146.28,17.00316058],[149.28,61.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204820136,[[146.18,1.87285312],[146.17,34.68579],[146.16,4.0],[146.15,35.0713],[146.14,9.429]],[[146.22,3.90401219],[146.24,27.66479],[146.27,27.66479],[146.28,6.56316058],[146.3,37.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204820334,[[146.18,1.87285312],[146.17,34.68579],[146.15,35.0713],[146.14,9.429],[146.01,134.4]],[[146.22,3.90401219],[146.24,27.66479],[146.26,33.0306],[146.27,27.66479],[146.28,6.56316058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204820536,[[146.19,4.0],[146.18,1.87285312],[146.17,34.68579],[146.15,35.0713],[146.14,9.429]],[[146.22,3.90401219],[146.27,27.66479],[146.28,6.56316058],[146.29,4.0],[146.38,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204820733,[[146.19,4.0],[146.18,1.87285312],[146.17,34.68579],[146.15,37.47482579],[146.14,9.429]],[[146.22,3.90401219],[146.27,27.66479],[146.28,6.56316058],[146.3,4.0],[146.31,19.62853855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204820936,[[146.19,4.0],[146.18,1.87285312],[146.17,34.68579],[146.15,37.47482579],[146.14,9.429]],[[146.21,14.6168966],[146.23,3.90401219],[146.24,38.97839094],[146.27,27.66479],[146.28,6.56316058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204821137,[[146.19,4.0],[146.18,1.87285312],[146.17,34.68579],[146.15,37.47482579],[146.14,9.429]],[[146.21,14.6168966],[146.23,3.90401219],[146.24,38.97839094],[146.27,27.66479],[146.28,65.03074699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204821533,[[146.2,5.87285312],[146.17,34.68579],[146.15,37.47482579],[146.14,9.429],[146.06,34.1]],[[146.21,14.6168966],[146.24,38.97839094],[146.27,27.66479],[146.28,65.03074699],[146.31,23.62853855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204821734,[[146.2,5.87285312],[146.18,32.5396],[146.17,34.68579],[146.15,27.87717848],[146.14,9.429]],[[146.21,14.6168966],[146.24,38.97839094],[146.26,34.5617],[146.27,27.66479],[146.28,58.46758641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204822136,[[146.2,33.53764312],[146.18,32.5396],[146.17,34.68579],[146.15,27.87717848],[146.14,9.429]],[[146.21,14.6168966],[146.24,38.97839094],[146.26,34.5617],[146.27,27.66479],[146.28,58.46758641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204822334,[[146.2,33.53764312],[146.18,32.5396],[146.17,34.68579],[146.15,27.87717848],[146.14,9.429]],[[146.24,38.97839094],[146.26,34.5617],[146.27,27.66479],[146.28,58.46758641],[146.31,23.62853855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204822534,[[146.22,4.0],[146.2,29.53764312],[146.18,32.5396],[146.17,40.15883943],[146.15,27.87717848]],[[146.24,38.97839094],[146.27,27.66479],[146.28,58.46758641],[146.31,19.62853855],[146.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204822735,[[146.22,4.0],[146.2,29.53764312],[146.18,32.5396],[146.17,40.15883943],[146.15,27.87717848]],[[146.24,38.97839094],[146.27,27.66479],[146.28,58.46758641],[146.29,32.7174],[146.31,19.62853855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204822935,[[146.22,12.896],[146.2,27.66479],[146.18,32.5396],[146.17,40.15883943],[146.15,25.47365269]],[[146.24,38.97839094],[146.27,27.66479],[146.28,58.46758641],[146.29,32.7174],[146.31,19.62853855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204823136,[[146.22,12.896],[146.2,27.66479],[146.18,32.5396],[146.17,40.15883943],[146.15,25.47365269]],[[146.24,38.97839094],[146.27,27.66479],[146.28,58.46758641],[146.31,19.62853855],[146.35,69.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204823336,[[146.22,12.896],[146.2,27.66479],[146.18,32.5396],[146.17,40.15883943],[146.15,25.47365269]],[[146.24,38.97839094],[146.27,27.66479],[146.28,58.46758641],[146.31,19.62853855],[146.34,34.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204823538,[[146.23,1.87092068],[146.22,12.896],[146.2,27.66479],[146.18,32.5396],[146.17,40.15883943]],[[146.27,27.66479],[146.28,58.46758641],[146.31,19.62853855],[146.34,34.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204823737,[[146.23,1.87092068],[146.22,12.896],[146.2,27.66479],[146.18,32.5396],[146.17,40.15883943]],[[146.27,27.66479],[146.31,19.62853855],[146.34,34.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204823937,[[146.23,1.87092068],[146.22,12.896],[146.2,27.66479],[146.18,32.5396],[146.17,40.15883943]],[[146.27,27.66479],[146.31,19.62853855],[146.34,34.2882],[149.34,61.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204824138,[[146.23,1.87092068],[146.22,12.896],[146.2,27.66479],[146.18,32.5396],[146.17,40.15883943]],[[146.27,27.66479],[146.31,19.62853855],[146.34,34.2882],[146.37,9.44465151],[146.43,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204824336,[[146.23,5.87092068],[146.22,8.896],[146.2,27.66479],[146.18,32.5396],[146.17,40.15883943]],[[146.27,27.66479],[146.31,9.44853855],[146.34,38.2882],[146.37,9.44465151],[146.42,12.44952237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204824536,[[146.24,4.0],[146.23,1.87092068],[146.22,8.896],[146.2,27.66479],[146.19,5.47232489]],[[146.27,27.66479],[146.31,9.44853855],[146.34,38.2882],[146.37,9.44465151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204824737,[[146.24,5.87092068],[146.22,8.896],[146.2,27.66479],[146.19,5.47232489],[146.16,47.38039222]],[[146.27,27.66479],[146.31,9.44853855],[146.34,38.2882],[146.37,9.44465151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204824938,[[146.24,5.87092068],[146.22,8.896],[146.2,27.66479],[146.19,5.47232489],[146.16,47.38039222]],[[146.27,27.66479],[146.31,9.44853855],[146.34,38.2882],[146.37,9.44465151],[146.6,61.7746128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204825239,[[146.25,1.87092068],[146.22,8.896],[146.2,27.66479],[146.19,5.47232489],[146.16,47.38039222]],[[146.27,27.66479],[146.31,9.44853855],[146.34,34.2882],[146.37,9.44465151],[146.6,61.7746128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204825440,[[146.26,4.0],[146.25,1.87092068],[146.24,6.955],[146.21,5.47147755],[146.2,27.66479]],[[146.34,34.2882],[146.36,14.0],[146.37,9.44465151],[146.42,65.0306],[146.6,61.7746128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204825639,[[146.27,4.0],[146.25,1.87092068],[146.24,6.955],[146.22,32.0822],[146.21,5.47147755]],[[146.34,34.2882],[146.36,14.0],[146.37,9.44465151],[146.41,34.1],[146.42,65.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204825842,[[146.27,4.0],[146.24,6.955],[146.23,1.87092068],[146.22,32.0822],[146.21,5.47147755]],[[146.34,34.2882],[146.36,14.0],[146.37,9.44465151],[146.41,34.1],[146.42,65.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204826042,[[146.27,4.0],[146.24,6.955],[146.23,1.87092068],[146.22,32.0822],[146.21,5.47147755]],[[146.34,34.2882],[146.35,4.0],[146.36,10.0],[146.37,9.44465151],[146.41,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204826241,[[146.29,4.0],[146.24,40.09017602],[146.23,1.87092068],[146.22,32.0822],[146.21,20.0]],[[146.34,27.66479],[146.37,9.44465151],[146.38,4.0],[146.46,31.32674703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204826443,[[146.29,12.246],[146.24,40.09017602],[146.22,32.0822],[146.21,20.0],[146.17,17.261]],[[146.34,27.66479],[146.37,19.52465151],[146.38,4.0],[146.45,10.3],[146.46,31.32674703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204826643,[[146.3,4.0],[146.29,8.246],[146.24,40.09017602],[146.22,32.0822],[146.21,20.0]],[[146.34,27.66479],[146.37,9.44465151],[146.38,4.0],[146.41,34.5175],[146.45,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204826843,[[146.3,4.0],[146.29,8.246],[146.24,40.09017602],[146.22,32.0822],[146.21,20.0]],[[146.34,27.66479],[146.37,9.44465151],[146.38,4.0],[146.41,34.5175],[146.44,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204827042,[[146.29,12.246],[146.24,40.09017602],[146.22,32.0822],[146.21,20.0]],[[146.34,27.66479],[146.37,9.44465151],[146.38,4.0],[146.41,34.5175],[146.44,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204827242,[[146.29,12.246],[146.24,40.09017602],[146.22,32.0822],[146.21,20.0]],[[146.34,27.66479],[146.37,9.44465151],[146.38,14.38],[146.41,34.5175],[146.44,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204827443,[[146.29,12.246],[146.24,40.09017602],[146.22,32.0822],[146.21,20.0]],[[146.34,27.66479],[146.37,13.44465151],[146.38,10.38],[146.41,34.5175],[146.44,44.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204827645,[[146.29,12.246],[146.24,40.09017602],[146.22,32.0822],[146.21,20.0]],[[146.34,27.66479],[146.37,9.44465151],[146.38,14.38],[146.41,34.5175],[146.44,44.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204827846,[[146.29,8.246],[146.28,4.0],[146.24,40.09017602],[146.22,32.0822],[146.21,20.0]],[[146.34,27.66479],[146.37,9.44465151],[146.38,14.38],[146.41,34.5175],[146.44,10.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204828043,[[146.29,8.246],[146.27,4.0],[146.24,40.09017602],[146.22,32.0822],[146.21,20.0]],[[146.34,27.66479],[146.37,13.44465151],[146.38,10.38],[146.41,41.9465],[146.44,10.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204828244,[[146.28,27.66479],[146.27,4.0],[146.24,27.66479],[146.22,32.0822],[146.21,20.0]],[[146.34,37.63279],[146.37,13.44465151],[146.38,38.04479],[146.41,41.9465],[146.44,10.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204828443,[[146.28,27.66479],[146.27,4.0],[146.24,27.66479],[146.22,37.55335855],[146.21,20.0]],[[146.34,37.63279],[146.37,13.44465151],[146.38,38.04479],[146.41,41.9465],[146.42,32.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204828945,[[146.28,27.66479],[146.27,4.0],[146.24,27.66479],[146.22,37.55335855],[146.21,20.0]],[[146.34,37.63279],[146.36,4.0],[146.37,9.44465151],[146.38,38.04479],[146.41,41.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204829144,[[146.28,27.66479],[146.27,4.0],[146.24,27.66479],[146.22,37.55335855],[146.21,20.0]],[[146.34,37.63279],[146.36,4.0],[146.37,9.44465151],[146.38,38.04479],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204829846,[[146.28,27.66479],[146.27,4.0],[146.24,27.66479],[146.22,37.55335855],[146.21,20.0]],[[146.34,37.63279],[146.36,4.0],[146.37,41.48575151],[146.38,38.04479],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204830546,[[146.28,27.66479],[146.27,4.0],[146.24,27.66479],[146.22,37.55335855],[146.21,20.0]],[[146.34,9.968],[146.36,4.0],[146.37,41.48575151],[146.38,38.04479],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204830750,[[146.28,27.66479],[146.27,4.0],[146.24,27.66479],[146.23,5.4705735],[146.22,37.55335855]],[[146.37,41.48575151],[146.38,42.04479],[146.4,31.8576],[146.52,35.74205103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204830947,[[146.28,27.66479],[146.27,7.373],[146.24,27.66479],[146.23,5.4705735],[146.22,37.55335855]],[[146.37,41.48575151],[146.38,27.66479],[146.4,35.8576],[146.46,45.42674703],[146.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204831147,[[146.28,31.66479],[146.27,7.373],[146.24,27.66479],[146.23,5.4705735],[146.22,37.55335855]],[[146.37,41.48575151],[146.38,27.66479],[146.39,22.18941321],[146.4,31.8576],[146.46,45.42674703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204831349,[[146.29,1.86940055],[146.28,31.66479],[146.27,7.373],[146.24,36.00479],[146.23,5.4705735]],[[146.36,15.09612007],[146.37,41.48575151],[146.38,27.66479],[146.39,18.18941321],[146.4,35.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204831554,[[146.29,1.86940055],[146.28,31.66479],[146.24,27.66479],[146.23,5.4705735]],[[146.36,15.09612007],[146.37,50.72575151],[146.38,27.66479],[146.39,22.18941321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204831749,[[146.29,1.86940055],[146.28,31.66479],[146.24,27.66479],[146.23,5.4705735]],[[146.36,15.09612007],[146.37,50.72575151],[146.38,31.66479],[146.39,18.18941321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204831952,[[146.29,1.86940055],[146.28,31.66479],[146.24,27.66479],[146.23,5.4705735],[144.86,7.80774623]],[[146.36,15.09612007],[146.37,50.72575151],[146.38,31.66479],[146.39,18.18941321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204832249,[[146.29,1.86940055],[146.28,31.66479],[146.24,27.66479],[146.23,5.4705735],[144.86,7.80774623]],[[146.36,15.09612007],[146.37,50.72575151],[146.38,31.66479],[146.39,45.85420321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204832448,[[146.29,1.86940055],[146.28,31.66479],[146.24,27.66479],[146.23,5.4705735],[146.21,30.48]],[[146.36,15.09612007],[146.37,50.72575151],[146.38,31.66479],[146.39,45.85420321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204833751,[[146.29,1.86940055],[146.28,31.66479],[146.24,27.66479],[146.23,5.4705735],[146.21,30.48]],[[146.36,15.09612007],[146.37,60.19164857],[146.38,27.66479],[146.39,45.85420321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204834455,[[146.29,1.86940055],[146.28,31.66479],[146.24,33.13511203],[146.23,5.4705735],[146.22,32.0822]],[[146.36,15.09612007],[146.37,60.19164857],[146.38,27.66479],[146.39,45.85420321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204835456,[[146.29,1.86940055],[146.28,31.66479],[146.24,33.13511203],[146.23,5.4705735],[146.22,32.0822]],[[146.36,15.09612007],[146.37,56.19164857],[146.38,31.66479],[146.39,45.85420321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204835656,[[146.29,1.86940055],[146.28,31.66479],[146.24,33.13511203],[146.23,5.4705735],[146.22,32.0822]],[[146.36,15.09612007],[146.37,56.19164857],[146.38,27.66479],[146.39,49.85420321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204836056,[[146.29,1.86940055],[146.28,31.66479],[146.24,33.13511203],[146.23,5.4705735],[146.22,32.0822]],[[146.36,15.09612007],[146.37,46.95164857],[146.38,27.66479],[146.39,49.85420321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204836457,[[146.29,1.86940055],[146.28,31.66479],[146.24,33.13511203],[146.23,5.4705735],[146.22,32.0822]],[[146.36,15.09612007],[146.37,46.95164857],[146.38,31.66479],[146.39,45.85420321],[146.4,39.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204836758,[[146.29,1.86940055],[146.28,31.66479],[146.24,33.13511203],[146.23,5.4705735],[146.22,32.0822]],[[146.36,18.9965346],[146.37,46.95164857],[146.38,31.66479],[146.39,45.85420321],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204837357,[[146.29,1.86940055],[146.28,27.66479],[146.24,33.13511203],[146.23,5.4705735],[146.22,32.0822]],[[146.36,18.9965346],[146.37,46.95164857],[146.38,27.66479],[146.39,49.85420321],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204837558,[[146.29,1.86940055],[146.28,27.66479],[146.27,4.0],[146.24,33.13511203],[146.23,5.4705735]],[[146.36,18.9965346],[146.37,46.95164857],[146.38,31.66479],[146.39,45.85420321],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204837759,[[146.29,1.86940055],[146.28,27.66479],[146.27,4.0],[146.24,33.13511203],[146.23,5.4705735]],[[146.36,18.9965346],[146.37,46.95164857],[146.38,27.66479],[146.39,49.85420321],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204837958,[[146.29,1.86940055],[146.28,27.66479],[146.27,4.0],[146.24,33.13511203],[146.23,5.4705735]],[[146.36,18.9965346],[146.37,46.95164857],[146.38,31.66479],[146.39,45.85420321],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204838159,[[146.29,1.86940055],[146.28,27.66479],[146.27,4.0],[146.24,33.13511203],[146.23,5.4705735]],[[146.36,18.9965346],[146.37,46.95164857],[146.38,39.42679],[146.39,45.85420321],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204838358,[[146.29,1.86940055],[146.28,27.66479],[146.27,4.0],[146.24,33.13511203],[146.23,5.4705735]],[[146.36,24.46283345],[146.37,45.48575151],[146.38,35.42679],[146.39,45.85420321],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204838960,[[146.29,1.86940055],[146.28,27.66479],[146.27,4.0],[146.24,33.13511203],[146.23,5.4705735]],[[146.35,18.9965346],[146.36,24.46283345],[146.37,45.48575151],[146.38,35.42679],[146.39,45.85420321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204838961,[[146.29,1.86940055],[146.28,27.66479],[146.27,4.0],[146.24,33.13511203],[146.23,5.4705735]],[[146.35,18.9965346],[146.36,5.46629885],[146.37,45.48575151],[146.38,35.42679],[146.39,45.85420321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204839164,[[146.29,1.86940055],[146.28,27.66479],[146.27,4.0],[146.24,33.13511203],[146.23,5.4705735]],[[146.35,18.9965346],[146.36,5.46629885],[146.37,45.48575151],[146.38,27.66479],[146.39,45.85420321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204839361,[[146.29,1.86940055],[146.28,27.66479],[146.27,4.0],[146.24,33.13511203],[146.23,5.4705735]],[[146.35,18.9965346],[146.36,5.46629885],[146.37,13.44465151],[146.38,27.66479],[146.39,45.85420321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204839764,[[146.3,4.0],[146.29,1.86940055],[146.28,27.66479],[146.24,53.13511203],[146.23,5.4705735]],[[146.35,18.9965346],[146.36,5.46629885],[146.37,9.44465151],[146.38,27.66479],[146.39,69.34650321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204839962,[[146.3,13.927],[146.29,1.86940055],[146.28,27.66479],[146.26,5.4696766],[146.24,47.66479]],[[146.35,18.9965346],[146.36,5.46629885],[146.38,27.66479],[146.39,69.34650321],[146.41,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204840163,[[146.3,9.927],[146.29,1.86940055],[146.28,27.66479],[146.26,5.4696766],[146.24,47.66479]],[[146.35,18.9965346],[146.36,5.46629885],[146.38,27.66479],[146.39,69.34650321],[146.41,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204840363,[[146.3,9.927],[146.28,59.32958],[146.26,5.4696766],[146.24,20.0],[143.16,61.97]],[[146.35,18.9965346],[146.38,27.66479],[146.39,69.34650321],[146.41,16.71719994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204840662,[[146.3,9.927],[146.28,59.32958],[146.26,5.4696766],[146.24,20.0],[143.16,61.97]],[[146.35,18.9965346],[146.38,27.66479],[146.39,69.34650321],[146.41,16.71719994],[149.4,61.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204840866,[[146.3,9.927],[146.28,59.32958],[146.26,11.9966766],[146.24,20.0],[143.16,61.97]],[[146.37,24.46228266],[146.38,27.66479],[146.39,65.47709],[146.4,31.8576],[146.41,16.71719994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204841165,[[146.3,9.927],[146.28,55.32958],[146.27,32.9248],[146.26,15.9966766],[146.2,20.0]],[[146.36,18.9965346],[146.37,5.46574806],[146.38,27.66479],[146.39,65.47709],[146.4,31.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204841464,[[146.3,9.927],[146.28,55.32958],[146.27,32.9248],[146.26,9.4696766],[146.2,20.0]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,27.66479],[146.39,65.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204841765,[[146.3,9.927],[146.28,59.32958],[146.27,32.9248],[146.26,5.4696766],[146.21,45.2783]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,31.66479],[146.39,61.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204841965,[[146.3,9.927],[146.28,55.32958],[146.27,36.9248],[146.26,5.4696766],[146.21,45.2783]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,31.66479],[146.39,61.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204842166,[[146.3,9.927],[146.28,55.32958],[146.27,36.9248],[146.26,5.4696766],[146.21,45.2783]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,27.66479],[146.39,61.47709],[146.4,44.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204842565,[[146.3,9.927],[146.28,55.32958],[146.27,36.9248],[146.26,5.4696766],[146.21,45.2783]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,27.66479],[146.39,61.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204842764,[[146.28,55.32958],[146.27,32.9248],[146.26,9.4696766],[146.21,45.2783],[146.12,34.1]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,27.66479],[146.39,65.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204842965,[[146.28,55.32958],[146.27,32.9248],[146.26,9.4696766],[146.21,77.3518],[146.12,34.1]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,27.66479],[146.39,65.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204843166,[[146.28,55.32958],[146.27,36.9248],[146.26,5.4696766],[146.21,77.3518],[146.12,34.1]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,31.66479],[146.39,61.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204843467,[[146.29,1.86915071],[146.28,55.32958],[146.27,32.9248],[146.26,9.4696766],[146.21,77.3518]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,31.66479],[146.39,61.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204843966,[[146.29,1.86915071],[146.28,55.32958],[146.27,36.9248],[146.21,77.3518],[146.02,107.35679247]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,31.66479],[146.39,61.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204844168,[[146.29,1.86915071],[146.28,55.32958],[146.27,36.9248],[146.24,5.47030258],[146.21,77.3518]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,27.66479],[146.39,65.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204844367,[[146.29,1.86915071],[146.28,55.32958],[146.27,32.9248],[146.26,4.0],[146.24,5.47030258]],[[146.36,18.9965346],[146.37,13.06974806],[146.38,31.66479],[146.39,61.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204844668,[[146.29,1.86915071],[146.28,27.66479],[146.27,32.9248],[146.26,4.0],[146.24,5.47030258]],[[146.36,24.46285549],[146.37,17.06974806],[146.38,27.66479],[146.39,61.47709],[146.4,40.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204845468,[[146.29,1.86915071],[146.28,27.66479],[146.27,32.9248],[146.26,4.0],[146.24,5.47030258]],[[146.35,15.09612007],[146.36,9.36673542],[146.37,17.06974806],[146.38,27.66479],[146.39,61.47709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204845668,[[146.29,1.86915071],[146.28,27.66479],[146.26,4.0],[146.24,5.47030258]],[[146.35,18.9965346],[146.36,5.46632089],[146.37,17.06974806],[146.38,27.66479],[146.39,61.47709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204845870,[[146.29,1.86915071],[146.28,27.66479],[146.26,4.0],[146.24,5.47030258],[143.0,123.95]],[[146.35,18.9965346],[146.36,5.46632089],[146.37,17.06974806],[146.38,27.66479],[146.39,61.47709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204846070,[[146.29,1.86915071],[146.28,27.66479],[146.26,4.0],[146.24,5.47030258],[146.21,45.2783]],[[146.35,18.9965346],[146.36,5.46632089],[146.37,17.06974806],[146.38,27.66479],[146.39,61.47709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204846273,[[146.29,1.86915071],[146.28,27.66479],[146.26,4.0],[146.25,34.6393],[146.24,5.47030258]],[[146.35,18.9965346],[146.36,5.46632089],[146.37,17.06974806],[146.38,27.66479],[146.39,61.47709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204846471,[[146.29,1.86915071],[146.28,27.66479],[146.26,4.0],[146.25,62.30409],[146.21,10.48]],[[146.35,18.9965346],[146.36,5.46632089],[146.37,17.06974806],[146.38,27.66479],[146.39,33.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204846873,[[146.29,1.86915071],[146.28,27.66479],[146.26,4.0],[146.25,62.30409],[146.21,10.48]],[[146.35,18.9965346],[146.36,5.46632089],[146.37,9.46574806],[146.38,27.66479],[146.39,33.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204847072,[[146.29,1.86915071],[146.28,27.66479],[146.25,62.30409],[146.24,5.47041086],[146.22,20.0]],[[146.35,18.9965346],[146.36,5.46632089],[146.38,27.66479],[146.39,33.8123],[146.4,51.10142291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204847273,[[146.29,5.86915071],[146.28,27.66479],[146.25,62.30409],[146.24,5.47041086],[146.22,20.0]],[[146.35,18.9965346],[146.38,27.66479],[146.39,39.27744125],[146.4,42.41542291],[146.48,28.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204847471,[[146.29,1.86915071],[146.28,31.66479],[146.25,62.30409],[146.24,5.47041086],[146.22,20.0]],[[146.35,18.9965346],[146.38,27.66479],[146.39,39.27744125],[146.4,42.41542291],[146.48,28.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204847671,[[146.3,1.86915071],[146.28,31.66479],[146.25,62.30409],[146.24,5.47041086],[146.22,20.0]],[[146.37,18.9965346],[146.38,27.66479],[146.39,5.46514125],[146.4,10.55782291],[146.48,28.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204847873,[[146.3,1.86915071],[146.28,31.66479],[146.27,9.938],[146.25,62.30409],[146.24,5.47041086]],[[146.37,18.9965346],[146.38,27.66479],[146.39,5.46514125],[146.4,10.55782291],[146.44,33.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204848072,[[146.3,1.86915071],[146.28,31.66479],[146.27,9.938],[146.25,62.30409],[146.24,5.47041086]],[[146.37,18.9965346],[146.38,27.66479],[146.39,9.46514125],[146.4,6.55782291],[146.44,33.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204848273,[[146.29,1.86915071],[146.28,27.66479],[146.27,9.938],[146.26,4.0],[146.25,62.30409]],[[146.37,18.9965346],[146.38,27.66479],[146.39,9.46514125],[146.4,6.55782291],[146.44,33.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204848473,[[146.29,37.03745071],[146.28,27.66479],[146.27,9.938],[146.26,4.0],[146.25,27.66479]],[[146.37,18.9965346],[146.38,31.66479],[146.39,33.12993125],[146.4,6.55782291],[146.44,33.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204848673,[[146.29,37.03745071],[146.28,27.66479],[146.26,4.0],[146.25,27.66479]],[[146.37,24.46223205],[146.38,31.66479],[146.39,27.66479],[146.4,6.55782291],[146.42,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204848873,[[146.29,37.03745071],[146.28,27.66479],[146.26,4.0],[146.25,27.66479],[146.23,38.39875051]],[[146.36,2.46760728],[146.37,72.68909607],[146.38,27.66479],[146.39,27.66479],[146.4,10.55782291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204849074,[[146.3,1.86915071],[146.29,37.03745071],[146.28,27.66479],[146.25,27.66479],[146.23,38.39875051]],[[146.36,2.46760728],[146.37,72.68909607],[146.38,27.66479],[146.39,27.66479],[146.4,10.55782291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204849075,[[146.3,1.86915071],[146.29,35.1683],[146.28,27.66479],[146.27,4.0],[146.25,27.66479]],[[146.36,21.46414188],[146.37,48.22686402],[146.38,27.66479],[146.39,27.66479],[146.4,6.55782291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204849275,[[146.3,1.86915071],[146.29,35.1683],[146.28,39.45279],[146.25,27.66479]],[[146.36,21.46414188],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633],[146.4,10.55782291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204849474,[[146.3,1.86915071],[146.29,35.1683],[146.28,39.45279],[146.25,27.66479],[143.16,61.97]],[[146.36,21.46414188],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633],[146.4,10.55782291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204849675,[[146.3,1.86915071],[146.29,35.1683],[146.28,39.45279],[146.25,27.66479],[146.21,50.55833882]],[[146.35,18.9965346],[146.36,2.46760728],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204849887,[[146.3,1.86915071],[146.29,35.1683],[146.28,31.66479],[146.25,27.66479],[146.21,50.55833882]],[[146.35,18.9965346],[146.36,2.46760728],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204850076,[[146.3,1.86915071],[146.29,39.1683],[146.28,27.66479],[146.25,27.66479],[146.21,50.55833882]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204850676,[[146.3,5.86915071],[146.29,35.1683],[146.28,55.32958],[146.26,5.4694671],[146.21,50.55833882]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204850876,[[146.3,1.86915071],[146.29,35.1683],[146.28,55.32958],[146.26,5.4694671],[146.21,50.55833882]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204851077,[[146.31,1.86915071],[146.3,4.0],[146.29,35.1683],[146.28,55.32958],[146.26,5.4694671]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204851279,[[146.31,1.86915071],[146.3,4.0],[146.29,42.7463],[146.28,55.32958],[146.26,5.4694671]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204851481,[[146.31,5.86915071],[146.29,42.7463],[146.28,55.32958],[146.27,5.46912257],[146.26,5.4694671]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204851977,[[146.32,1.86915071],[146.31,4.0],[146.29,35.1683],[146.28,55.32958],[146.27,5.46912257]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,48.22686402],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204852179,[[146.32,1.86915071],[146.31,4.0],[146.29,35.1683],[146.28,55.32958],[146.27,5.46912257]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,38.39875051],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204852381,[[146.32,1.86915071],[146.3,4.0],[146.29,35.1683],[146.28,55.32958],[146.27,5.46912257]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,38.39875051],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204852579,[[146.32,1.86915071],[146.31,4.0],[146.29,35.1683],[146.28,55.32958],[146.27,5.46912257]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,38.39875051],[146.38,27.66479],[146.39,33.1297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204852780,[[146.31,5.86915071],[146.29,35.1683],[146.28,55.32958],[146.27,5.46912257]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,38.39875051],[146.39,5.4649733],[146.45,45.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204852980,[[146.31,5.86915071],[146.29,35.1683],[146.28,55.32958],[146.27,5.46912257]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,38.39875051],[146.39,5.4649733],[146.41,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204853181,[[146.32,4.0],[146.31,1.86915071],[146.29,35.1683],[146.28,55.32958],[146.27,5.46912257]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,38.39875051],[146.42,57.59812577],[146.44,10.5558738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204853381,[[146.32,5.86915071],[146.29,35.1683],[146.28,55.32958],[146.27,13.36612257]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,38.39875051],[146.42,57.59812577],[146.44,10.5558738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204853881,[[146.33,5.86915071],[146.29,35.1683],[146.28,55.32958],[146.27,13.36612257],[146.14,138.98987628]],[[146.35,3.90041453],[146.36,2.46760728],[146.37,38.39875051],[146.42,57.59812577],[146.44,10.5558738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204854081,[[146.33,5.86915071],[146.29,35.1683],[146.28,55.32958],[146.27,13.36612257],[146.16,49.33419222]],[[146.35,3.90041453],[146.37,38.39875051],[146.42,57.59812577],[146.44,43.9122738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204854285,[[146.34,1.86915071],[146.33,4.0],[146.29,35.1683],[146.28,55.32958],[146.27,13.36612257]],[[146.35,1.453e-05],[146.37,38.39875051],[146.42,57.59812577],[146.44,10.5558738],[146.49,42.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204854482,[[146.34,1.86915071],[146.33,4.0],[146.3,9.261],[146.29,35.1683],[146.28,55.32958]],[[146.35,1.453e-05],[146.37,38.39875051],[146.42,57.59812577],[146.44,10.5558738],[146.48,33.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204854683,[[146.34,29.53394071],[146.33,4.0],[146.29,35.1683],[146.28,27.66479],[146.2,68.4783]],[[146.37,38.39875051],[146.42,57.59812577],[146.44,38.2206638],[146.46,123.66166628],[146.48,33.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204855083,[[146.34,27.66479],[146.33,4.0],[146.29,35.1683],[146.28,27.66479],[146.2,68.4783]],[[146.37,38.39875051],[146.42,57.59812577],[146.44,38.2206638],[146.46,123.66166628],[146.48,33.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204855283,[[146.35,4.0],[146.34,27.66479],[146.29,55.1683],[146.28,27.66479],[146.2,68.4783]],[[146.37,38.39875051],[146.42,57.59812577],[146.44,38.2206638],[146.46,123.66166628],[146.48,33.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204855483,[[146.34,34.06819637],[146.3,29.73490428],[146.29,55.1683],[146.28,27.66479],[146.27,52.85893357]],[[146.38,14.61085852],[146.41,38.39875051],[146.43,2.4668798],[146.44,34.2206638],[146.45,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204855684,[[146.35,2.68693498],[146.34,34.06819637],[146.3,29.73490428],[146.29,55.1683],[146.28,27.66479]],[[146.38,14.61085852],[146.41,38.39875051],[146.43,34.8975798],[146.44,38.2206638],[146.45,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204855885,[[146.35,2.68693498],[146.34,34.06819637],[146.3,29.73490428],[146.29,55.1683],[146.28,27.66479]],[[146.36,3.89875228],[146.38,14.61085852],[146.41,38.39875051],[146.43,34.8975798],[146.44,38.2206638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204856185,[[146.35,2.68693498],[146.34,34.06819637],[146.3,29.73490428],[146.29,55.1683],[146.28,27.66479]],[[146.37,3.89875228],[146.38,14.61085852],[146.41,38.39875051],[146.43,34.8975798],[146.44,38.2206638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204856386,[[146.35,2.68693498],[146.34,30.06819637],[146.32,4.0],[146.3,29.73490428],[146.29,35.1683]],[[146.37,3.89875228],[146.38,14.61085852],[146.41,38.39875051],[146.43,2.4668798],[146.44,38.2206638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204856585,[[146.35,2.68693498],[146.34,30.06819637],[146.3,35.20291549],[146.29,35.1683],[146.27,38.39875051]],[[146.37,3.89875228],[146.38,14.61085852],[146.41,38.39875051],[146.43,2.4668798],[146.44,38.2206638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204856785,[[146.35,2.68693498],[146.34,30.06819637],[146.32,4.0],[146.3,35.20291549],[146.29,35.1683]],[[146.37,3.89875228],[146.38,14.61085852],[146.41,38.39875051],[146.43,2.4668798],[146.44,38.2206638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204856986,[[146.35,2.68693498],[146.34,30.06819637],[146.32,4.0],[146.3,35.20291549],[146.29,35.1683]],[[146.37,3.89875228],[146.38,14.61085852],[146.41,38.39875051],[146.43,2.4668798],[146.44,72.1229638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204857186,[[146.35,2.68693498],[146.34,27.66479],[146.32,4.0],[146.3,25.54697438],[146.29,35.1683]],[[146.37,3.89875228],[146.38,14.61085852],[146.41,38.39875051],[146.43,2.4668798],[146.44,72.1229638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204857387,[[146.35,2.68693498],[146.34,27.66479],[146.33,4.0],[146.3,25.54697438],[146.29,35.1683]],[[146.36,2.4668798],[146.37,3.89875228],[146.38,14.61085852],[146.41,38.39875051],[146.42,9.82520359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204857986,[[146.35,2.68693498],[146.34,27.66479],[146.33,4.0],[146.3,25.54697438],[146.29,35.1683]],[[146.36,6.36563208],[146.38,14.61085852],[146.41,38.39875051],[146.42,9.82520359],[146.44,34.2206638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204858186,[[146.35,2.68693498],[146.34,27.66479],[146.3,25.54697438],[146.29,35.1683]],[[146.36,6.36563208],[146.38,14.61085852],[146.41,38.39875051],[146.42,9.82520359],[146.44,34.2206638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204858187,[[146.35,2.68693498],[146.34,31.66479],[146.3,25.54697438],[146.29,35.1683]],[[146.36,3.208e-05],[146.38,14.61085852],[146.41,38.39875051],[146.42,9.82520359],[146.44,34.2206638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204858387,[[146.35,2.68693498],[146.34,27.66479],[146.3,25.54697438],[146.29,55.1683],[146.26,68.357]],[[146.36,3.208e-05],[146.38,14.61085852],[146.41,38.39875051],[146.42,9.82520359],[146.44,34.2206638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204858586,[[146.35,2.68693498],[146.34,31.66479],[146.32,5.46719979],[146.31,14.61085852],[146.3,5.46810465]],[[146.36,3.208e-05],[146.38,14.61085852],[146.41,38.39875051],[146.43,24.53127225],[146.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204858788,[[146.35,2.68693498],[146.34,59.32958],[146.32,5.46719979],[146.31,14.61085852],[146.28,20.0]],[[146.36,3.208e-05],[146.38,14.61085852],[146.41,38.39875051],[146.43,24.53127225],[146.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204859087,[[146.35,6.68693498],[146.34,55.32958],[146.32,20.0],[146.31,20.07842784],[146.28,6.56242985]],[[146.38,14.61085852],[146.41,38.39875051],[146.43,24.53127225],[146.44,27.66479],[146.46,93.15191577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204859287,[[146.35,6.68693498],[146.34,55.32958],[146.31,20.07842784],[146.29,20.0],[146.28,6.56242985]],[[146.38,14.61085852],[146.41,38.39875051],[146.43,24.53127225],[146.44,27.66479],[146.46,89.26291577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204859488,[[146.35,2.68693498],[146.34,59.32958],[146.31,20.07842784],[146.29,20.0],[146.28,6.56242985]],[[146.37,3.89830375],[146.38,14.61085852],[146.41,38.39875051],[146.43,24.53127225],[146.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204859790,[[146.35,6.68693498],[146.34,55.32958],[146.32,14.61085852],[146.31,5.46756932],[146.29,58.39875051]],[[146.37,3.89830375],[146.4,14.61085852],[146.43,45.66875051],[146.44,37.48999359],[146.45,30.46883093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204860292,[[146.35,6.68693498],[146.34,55.32958],[146.33,5.46679492],[146.32,14.61085852],[146.29,58.39875051]],[[146.37,3.89830375],[146.4,14.61085852],[146.43,38.39875051],[146.44,37.48999359],[146.45,30.46883093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204860588,[[146.35,6.68693498],[146.34,55.32958],[146.33,5.46679492],[146.32,14.61085852],[146.29,58.39875051]],[[146.37,3.89830375],[146.4,14.61085852],[146.43,38.39875051],[146.44,44.02199359],[146.45,30.46883093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204860789,[[146.36,2.68693498],[146.34,59.32958],[146.33,5.46679492],[146.32,14.61085852],[146.29,58.39875051]],[[146.39,3.89830375],[146.4,14.61085852],[146.43,38.39875051],[146.44,44.02199359],[146.45,30.46883093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204860989,[[146.36,2.68693498],[146.34,59.32958],[146.33,5.46679492],[146.32,14.61085852],[146.3,38.39875051]],[[146.39,3.89830375],[146.41,14.61085852],[146.43,38.39875051],[146.44,37.48999359],[146.45,15.76276227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204861191,[[146.36,2.68693498],[146.34,59.32958],[146.33,20.07765344],[146.3,38.39875051],[146.21,106.47687628]],[[146.39,3.89830375],[146.41,14.61085852],[146.43,9.82520359],[146.44,66.06354051],[146.45,15.76276227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204861389,[[146.35,2.68693498],[146.34,55.32958],[146.33,24.07765344],[146.3,38.39875051],[146.21,106.47687628]],[[146.39,3.89830375],[146.41,14.61085852],[146.43,9.82520359],[146.44,66.06354051],[146.45,15.76276227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204861591,[[146.35,2.68693498],[146.34,87.57138],[146.33,20.07765344],[146.32,4.0],[146.3,38.39875051]],[[146.39,3.89830375],[146.41,21.05585852],[146.43,9.82520359],[146.44,66.06354051],[146.45,19.76276227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204861789,[[146.35,2.68693498],[146.34,87.57138],[146.33,14.61085852],[146.31,4.0],[146.3,43.8667481]],[[146.4,3.89830375],[146.41,21.05585852],[146.43,9.82520359],[146.44,71.52677092],[146.45,19.76276227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204861991,[[146.35,2.68693498],[146.34,55.32958],[146.33,14.61085852],[146.3,43.8667481],[146.29,10.48]],[[146.4,7.89830375],[146.41,21.05585852],[146.42,5.46395195],[146.43,9.82520359],[146.44,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204862190,[[146.35,2.68693498],[146.34,27.66479],[146.33,14.61085852],[146.3,47.8667481],[146.29,10.48]],[[146.4,3.89830375],[146.41,25.05585852],[146.42,5.46395195],[146.43,9.82520359],[146.44,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204862389,[[146.35,2.68693498],[146.34,27.66479],[146.33,14.61085852],[146.31,4.0],[146.3,43.8667481]],[[146.4,3.89830375],[146.41,21.05585852],[146.42,5.46395195],[146.43,13.82520359],[146.44,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204862589,[[146.35,2.68693498],[146.34,27.66479],[146.33,14.61085852],[146.32,4.0],[146.3,43.8667481]],[[146.4,3.89830375],[146.41,21.05585852],[146.42,38.21225195],[146.43,9.82520359],[146.44,70.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204862791,[[146.35,2.68693498],[146.34,27.66479],[146.33,14.61085852],[146.32,4.0],[146.31,27.66479]],[[146.4,3.89830375],[146.41,21.05585852],[146.42,38.21225195],[146.43,9.82520359],[146.44,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204863290,[[146.35,2.68693498],[146.34,27.66479],[146.32,18.61085852],[146.31,27.66479],[146.3,5.46799759]],[[146.4,18.50916227],[146.41,6.445],[146.42,38.21225195],[146.43,52.2239541],[146.44,42.3690049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204863689,[[146.35,2.68693498],[146.34,27.66479],[146.32,18.61085852],[146.31,27.66479],[146.3,5.46799759]],[[146.39,3.89830375],[146.4,14.61085852],[146.41,6.445],[146.42,42.21225195],[146.43,48.2239541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204863889,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,18.61085852],[146.31,27.66479]],[[146.39,3.89830375],[146.4,14.61085852],[146.41,6.445],[146.42,42.21225195],[146.43,48.2239541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204864190,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,18.61085852],[146.31,27.66479]],[[146.39,3.89830375],[146.4,14.61085852],[146.41,6.445],[146.42,38.21225195],[146.43,48.2239541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204864392,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,4.0],[146.31,42.27564852]],[[146.38,14.61085852],[146.39,3.89830375],[146.41,16.27020359],[146.42,76.61100246],[146.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204864590,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,4.0],[146.31,42.27564852]],[[146.38,22.27485852],[146.39,3.89830375],[146.41,16.27020359],[146.42,76.61100246],[146.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204864792,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,4.0],[146.31,42.27564852]],[[146.38,22.27485852],[146.39,3.89830375],[146.41,16.27020359],[146.42,76.61100246],[146.44,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204864991,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,4.0],[146.31,42.27564852]],[[146.37,3.89830375],[146.38,22.27485852],[146.41,16.27020359],[146.42,43.86270246],[146.44,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204865190,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.31,46.27564852],[143.07,123.95]],[[146.37,3.89830375],[146.38,22.27485852],[146.41,16.27020359],[146.42,43.86270246],[146.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204865390,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.31,46.27564852],[146.06,163.0]],[[146.37,3.89830375],[146.38,22.27485852],[146.41,16.27020359],[146.42,47.86270246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204865593,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.31,46.27564852],[146.06,163.0]],[[146.37,3.89830375],[146.38,22.27485852],[146.41,48.76570359],[146.42,43.86270246],[146.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204865792,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.31,42.27564852],[146.3,9.46799759]],[[146.37,3.89830375],[146.38,22.27485852],[146.41,48.76570359],[146.42,47.86270246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204866093,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.31,46.27564852],[146.3,5.46799759]],[[146.37,3.89830375],[146.38,22.27485852],[146.41,48.76570359],[146.42,43.86270246],[146.44,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204866392,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.31,46.27564852],[146.3,5.46799759]],[[146.37,3.89830375],[146.38,14.61085852],[146.41,9.82520359],[146.42,43.86270246],[146.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204866593,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,18.61085852],[146.31,27.66479]],[[146.37,3.75e-06],[146.39,14.61085852],[146.41,9.82520359],[146.42,38.39875051],[146.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204866794,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,24.07800895],[146.31,27.66479]],[[146.37,3.75e-06],[146.39,14.61085852],[146.41,9.82520359],[146.42,38.39875051],[146.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204867194,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,20.07800895],[146.31,31.66479]],[[146.39,14.61085852],[146.41,9.82520359],[146.42,38.39875051],[146.44,36.95179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204867493,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,20.07800895],[146.31,31.66479]],[[146.39,14.61085852],[146.41,9.82520359],[146.42,38.39875051],[146.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204867694,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,20.07800895],[146.31,31.66479]],[[146.39,14.61085852],[146.42,38.39875051],[146.44,52.20348893],[146.46,27.66479],[146.47,57.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204868095,[[146.35,2.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,20.07800895],[146.31,31.66479]],[[146.38,3.40706644],[146.39,14.61085852],[146.42,38.39875051],[146.44,52.20348893],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204868293,[[146.35,6.68693498],[146.34,27.66479],[146.33,34.3083],[146.32,20.07800895],[146.31,27.66479]],[[146.38,3.40706644],[146.39,14.61085852],[146.42,38.39875051],[146.44,52.20348893],[146.45,29.32349233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204868493,[[146.35,2.68693498],[146.34,27.66479],[146.33,38.3083],[146.32,20.07800895],[146.31,27.66479]],[[146.38,3.40706644],[146.39,14.61085852],[146.42,38.39875051],[146.44,52.20348893],[146.45,20.85549233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204868694,[[146.35,2.68693498],[146.34,27.66479],[146.33,38.3083],[146.32,20.07800895],[146.31,27.66479]],[[146.38,3.40706644],[146.39,14.61085852],[146.42,38.39875051],[146.44,59.21448893],[146.45,20.85549233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204868894,[[146.35,2.68693498],[146.34,27.66479],[146.33,38.3083],[146.32,20.07800895],[146.31,27.66479]],[[146.38,3.40706644],[146.39,14.61085852],[146.42,38.39875051],[146.44,59.21448893],[146.45,16.85549233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204869297,[[146.35,2.68693498],[146.34,27.66479],[146.33,38.3083],[146.32,20.07800895],[146.31,27.66479]],[[146.38,3.40706644],[146.39,14.61085852],[146.42,38.39875051],[146.44,59.21448893],[146.45,20.85549233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204869495,[[146.35,2.68693498],[146.34,27.66479],[146.33,38.3083],[146.32,20.07800895],[146.31,27.66479]],[[146.38,3.40706644],[146.39,14.61085852],[146.42,38.39875051],[146.43,9.82520359],[146.44,49.38928534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204869796,[[146.35,2.68693498],[146.34,31.66479],[146.33,34.3083],[146.32,20.07800895],[146.31,27.66479]],[[146.38,3.40706644],[146.39,14.61085852],[146.42,38.39875051],[146.43,9.82520359],[146.44,49.38928534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204870196,[[146.35,2.68693498],[146.34,31.66479],[146.33,34.3083],[146.32,20.07800895],[146.31,27.66479]],[[146.38,3.40706644],[146.39,14.61085852],[146.42,38.39875051],[146.43,9.82520359],[146.44,42.37828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204870601,[[146.37,4.0],[146.35,2.68693498],[146.34,33.13147079],[146.33,60.86867526],[146.32,14.61085852]],[[146.42,38.39875051],[146.43,9.82520359],[146.44,42.37828534],[146.45,10.3],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204870799,[[146.38,27.66479],[146.37,4.0],[146.35,2.68693498],[146.34,33.13147079],[146.33,60.86867526]],[[146.42,38.39875051],[146.43,9.82520359],[146.44,42.37828534],[146.45,10.3],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204871000,[[146.38,27.66479],[146.37,4.0],[146.36,9.56],[146.34,33.13147079],[146.33,60.86867526]],[[146.42,38.39875051],[146.43,9.82520359],[146.44,42.37828534],[146.45,10.3],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204871199,[[146.38,27.66479],[146.37,4.0],[146.36,9.56],[146.34,33.13147079],[146.33,60.86867526]],[[146.42,38.39875051],[146.43,9.82520359],[146.44,27.66479],[146.45,10.3],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204871399,[[146.38,27.66479],[146.36,4.0],[146.35,9.6625166],[146.34,33.13147079],[146.33,26.56037526]],[[146.44,37.48999359],[146.45,48.69875051],[146.46,27.66479],[146.47,4.0],[146.49,65.46243049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204871801,[[146.38,27.66479],[146.37,4.0],[146.35,9.6625166],[146.34,33.13147079],[146.33,26.56037526]],[[146.44,37.48999359],[146.45,48.69875051],[146.46,27.66479],[146.47,4.0],[146.49,65.46243049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204872000,[[146.39,3.89780704],[146.38,27.66479],[146.37,4.0],[146.35,9.6625166],[146.34,33.13147079]],[[146.43,2.72511202],[146.44,37.48999359],[146.45,38.39875051],[146.46,27.66479],[146.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204872200,[[146.39,3.89780704],[146.38,27.66479],[146.36,4.0],[146.35,9.6625166],[146.34,33.13147079]],[[146.43,2.72511202],[146.44,37.48999359],[146.45,47.30075051],[146.46,62.52849],[146.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204872401,[[146.39,3.89780704],[146.38,27.66479],[146.37,4.0],[146.35,9.6625166],[146.34,33.13147079]],[[146.43,2.72511202],[146.44,37.48999359],[146.45,47.30075051],[146.46,62.52849],[146.47,9.46211408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204872607,[[146.39,3.89780704],[146.38,27.66479],[146.35,4.0],[146.34,33.13147079],[146.23,120.25476754]],[[146.43,12.55031561],[146.44,27.66479],[146.45,47.30075051],[146.46,62.52849],[146.47,9.46211408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204872802,[[146.39,3.89780704],[146.38,27.66479],[146.36,4.0],[146.34,33.13147079],[146.23,120.25476754]],[[146.43,12.55031561],[146.44,27.66479],[146.45,47.30075051],[146.46,66.52849],[146.47,5.46211408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204873002,[[146.39,3.89780704],[146.38,27.66479],[146.34,33.13147079],[146.33,10.56037526],[146.23,120.25476754]],[[146.42,2.72511202],[146.43,9.82520359],[146.44,27.66479],[146.45,47.30075051],[146.46,66.52849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204873207,[[146.39,3.89780704],[146.34,27.66479],[146.33,4.0],[146.3,20.0],[146.29,18.35470364]],[[146.42,12.68211202],[146.43,9.82520359],[146.44,33.12805848],[146.45,51.30075051],[146.46,62.52849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204873403,[[146.39,3.89780704],[146.34,27.66479],[146.33,4.0],[146.3,20.0],[146.29,18.35470364]],[[146.42,12.68211202],[146.43,9.82520359],[146.44,33.12805848],[146.45,47.30075051],[146.46,66.52849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204873603,[[146.34,27.66479],[146.33,4.0],[146.31,38.39875051],[146.3,20.0],[146.29,18.35470364]],[[146.42,12.68211202],[146.43,9.82520359],[146.44,66.06354051],[146.45,23.61078108],[146.46,66.52849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204873805,[[146.35,33.8015],[146.34,27.66479],[146.33,4.0],[146.31,38.39875051],[146.3,20.0]],[[146.42,12.68211202],[146.43,9.82520359],[146.44,66.06354051],[146.45,29.07357005],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204874105,[[146.35,37.69971447],[146.34,27.66479],[146.33,4.0],[146.31,38.39875051],[146.3,20.0]],[[146.41,2.72511202],[146.42,9.957],[146.43,9.82520359],[146.44,66.06354051],[146.45,33.07357005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204874305,[[146.35,37.69971447],[146.34,27.66479],[146.33,4.0],[146.31,38.39875051],[146.3,20.0]],[[146.41,2.72511202],[146.42,43.4136],[146.43,9.82520359],[146.44,66.06354051],[146.45,33.07357005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204874505,[[146.36,3.89821447],[146.35,33.8015],[146.34,27.66479],[146.33,4.0],[146.3,58.39875051]],[[146.41,2.72511202],[146.42,9.957],[146.43,9.82520359],[146.44,70.06354051],[146.45,14.36478897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204874706,[[146.36,3.89821447],[146.35,40.4365],[146.34,31.66479],[146.32,5.46746384],[146.31,6.56132951]],[[146.41,2.72511202],[146.43,9.82520359],[146.44,38.39875051],[146.46,31.66479],[146.48,63.05985628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204874906,[[146.37,27.66479],[146.36,3.89821447],[146.35,40.4365],[146.34,31.66479],[146.32,5.46746384]],[[146.41,2.72511202],[146.43,9.82520359],[146.44,38.39875051],[146.46,31.66479],[146.47,34.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204875107,[[146.37,27.66479],[146.36,3.89821447],[146.35,40.4365],[146.34,27.66479],[146.33,4.0]],[[146.41,2.72511202],[146.43,9.82520359],[146.44,38.39875051],[146.45,4.0],[146.46,33.12721804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204875507,[[146.38,3.89821447],[146.37,27.66479],[146.35,33.8015],[146.34,27.66479],[146.33,4.0]],[[146.42,2.72511202],[146.43,9.82520359],[146.44,43.86189423],[146.45,4.0],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204875709,[[146.38,3.89821447],[146.37,27.66479],[146.34,27.66479],[146.33,4.0],[146.28,40.8999]],[[146.42,2.72511202],[146.43,9.82520359],[146.44,43.86189423],[146.45,4.0],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204875907,[[146.38,3.89821447],[146.37,27.66479],[146.34,27.66479],[146.33,4.0],[146.28,40.8999]],[[146.42,2.72511202],[146.43,9.82520359],[146.44,43.86189423],[146.46,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204876107,[[146.38,3.89821447],[146.37,27.66479],[146.34,27.66479],[146.33,4.0],[146.31,44.96008002]],[[146.42,2.72511202],[146.44,43.86189423],[146.45,28.53438058],[146.46,27.66479],[146.52,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204876309,[[146.38,3.89821447],[146.37,27.66479],[146.35,35.2568],[146.34,27.66479],[146.33,4.0]],[[146.42,2.72511202],[146.44,43.86189423],[146.45,28.53438058],[146.46,34.49469131],[146.49,88.61089523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204876508,[[146.38,3.89821447],[146.37,27.66479],[146.34,27.66479],[146.33,4.0]],[[146.43,2.72511202],[146.44,47.86189423],[146.45,24.53438058],[146.46,34.49469131],[146.49,88.61089523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204876808,[[146.38,3.89821447],[146.37,27.66479],[146.34,27.66479],[146.33,4.0],[146.28,32.9039]],[[146.43,2.72511202],[146.44,43.86189423],[146.45,28.53438058],[146.46,34.49469131],[146.49,88.61089523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204877007,[[146.38,3.89821447],[146.37,27.66479],[146.34,27.66479],[146.33,38.1857],[146.31,6.56132951]],[[146.43,2.72511202],[146.44,43.86189423],[146.45,28.53438058],[146.46,34.49469131],[146.49,88.61089523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204878211,[[146.38,3.89821447],[146.37,27.66479],[146.34,31.66479],[146.33,34.1857],[146.31,6.56132951]],[[146.43,2.72511202],[146.44,43.86189423],[146.45,28.53438058],[146.46,34.49469131],[146.49,88.61089523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204878911,[[146.38,3.89821447],[146.37,27.66479],[146.34,31.66479],[146.33,34.1857],[146.31,44.96008002]],[[146.43,2.72511202],[146.44,43.86189423],[146.45,28.53438058],[146.46,34.49469131],[146.49,146.209021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204879112,[[146.38,3.89821447],[146.37,27.66479],[146.34,31.66479],[146.33,34.1857],[146.31,38.39875051]],[[146.43,2.72511202],[146.44,43.86189423],[146.45,28.53438058],[146.46,34.49469131],[146.49,146.209021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204879512,[[146.38,3.89821447],[146.37,27.66479],[146.34,27.66479],[146.33,38.1857],[146.31,38.39875051]],[[146.43,2.72511202],[146.44,47.86189423],[146.45,24.53438058],[146.46,34.49469131],[146.49,146.209021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204879710,[[146.38,3.89821447],[146.34,27.66479],[146.31,42.39875051],[146.29,22.77829487],[146.26,104.917731]],[[146.42,4.0],[146.43,2.72511202],[146.44,43.86189423],[146.45,24.53438058],[146.46,34.49469131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204879910,[[146.34,27.66479],[146.31,38.39875051],[146.29,4.0],[146.26,77.59812577],[145.85,13.64846808]],[[146.42,10.295],[146.43,2.72511202],[146.44,43.86189423],[146.45,24.53438058],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204880111,[[146.34,27.66479],[146.3,38.39875051],[146.29,4.0],[146.26,64.42966013],[146.23,47.32613745]],[[146.42,51.75363436],[146.43,2.72511202],[146.44,43.86189423],[146.45,51.86051803],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204880512,[[146.34,27.66479],[146.3,38.39875051],[146.29,4.0],[146.26,64.42966013],[146.23,47.32613745]],[[146.42,57.21770526],[146.44,38.39875051],[146.45,51.86051803],[146.46,27.66479],[153.14,31.30362346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204880714,[[146.3,38.39875051],[146.29,4.0],[146.26,64.42966013],[146.23,47.32613745]],[[146.42,57.21770526],[146.44,44.95448808],[146.45,51.86051803],[146.46,27.66479],[153.14,31.30362346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204880913,[[146.32,27.66479],[146.3,66.06354051],[146.29,4.0],[146.28,35.3191],[146.26,64.42966013]],[[146.41,4.0],[146.42,80.88249526],[146.44,44.95448808],[146.45,72.24154104],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204881113,[[146.32,27.66479],[146.3,27.66479],[146.29,4.0],[146.28,73.71785051],[146.27,21.09130315]],[[146.41,52.2239541],[146.42,80.88249526],[146.44,6.55573757],[146.45,120.01446322],[146.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204881714,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.29,4.0],[146.28,73.71785051]],[[146.4,3.16517859],[146.41,52.2239541],[146.42,80.88249526],[146.44,6.55573757],[146.45,120.01446322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204881915,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.28,77.71785051],[146.17,97.477]],[[146.4,7.16517859],[146.41,48.2239541],[146.42,80.88249526],[146.44,6.55573757],[146.45,120.01446322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204882213,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.28,77.71785051],[146.27,6.56293748]],[[146.4,7.16517859],[146.41,48.2239541],[146.42,80.88249526],[146.44,6.55573757],[146.45,120.01446322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204882413,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.28,35.3191],[146.27,48.96168799]],[[146.4,7.16517859],[146.41,48.2239541],[146.42,80.88249526],[146.44,6.55573757],[146.45,120.01446322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204882613,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,42.39875051],[146.15,7.88182788]],[[146.38,4.0],[146.4,8.6299365],[146.41,48.2239541],[146.42,75.41842436],[146.44,6.55573757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204882814,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,42.39875051],[146.23,139.38416322]],[[146.38,12.348],[146.39,3.16517859],[146.4,5.46475791],[146.41,48.2239541],[146.42,75.41842436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204883014,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.29,4.0],[146.27,38.39875051]],[[146.38,8.348],[146.39,3.16517859],[146.4,9.46475791],[146.41,48.2239541],[146.42,75.41842436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204883317,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,4.0],[146.26,45.23028487]],[[146.38,8.348],[146.39,7.16517859],[146.4,43.86350842],[146.41,24.53879623],[146.42,75.41842436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204883515,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,4.0],[146.26,45.23028487]],[[146.37,3.16517859],[146.38,8.348],[146.39,4.0],[146.4,43.86350842],[146.41,24.53879623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204884017,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,4.0],[146.26,45.23028487]],[[146.37,3.16517859],[146.38,8.348],[146.4,43.86350842],[146.41,24.53879623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204884218,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.28,4.0],[146.26,45.23028487]],[[146.37,3.16517859],[146.4,47.86350842],[146.41,24.53879623],[146.46,38.08479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204884418,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.28,4.0],[146.26,45.23028487]],[[146.37,3.16517859],[146.39,38.39875051],[146.4,9.46475791],[146.41,24.53879623],[146.45,71.39533745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204884818,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,36.9122],[146.26,45.23028487]],[[146.38,3.16517859],[146.39,38.39875051],[146.4,9.46475791],[146.41,24.53879623],[146.42,69.12342436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204885318,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,75.31095051],[146.26,6.83153436]],[[146.38,3.16517859],[146.4,47.86350842],[146.41,24.53879623],[146.42,69.12342436],[146.44,39.79083757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204885719,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,75.31095051],[146.26,6.83153436]],[[146.39,3.16517859],[146.4,47.86350842],[146.41,24.53879623],[146.42,69.12342436],[146.44,39.79083757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204886020,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,42.39875051],[146.26,6.83153436]],[[146.39,7.16517859],[146.4,43.86350842],[146.41,24.53879623],[146.42,69.12342436],[146.44,39.79083757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204886220,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,4.0],[146.26,45.23028487]],[[146.39,7.16517859],[146.4,43.86350842],[146.41,24.53879623],[146.42,69.12342436],[146.44,97.38896334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204886520,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,4.0],[146.26,45.23028487]],[[146.38,7.16517859],[146.4,43.86350842],[146.41,24.53879623],[146.42,69.12342436],[146.44,97.38896334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204886719,[[146.33,3.899046],[146.32,27.66479],[146.3,27.66479],[146.27,4.0],[146.26,38.39875051]],[[146.38,7.16517859],[146.39,16.33593475],[146.4,43.86350842],[146.41,24.53879623],[146.42,89.62362898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204886921,[[146.33,3.899046],[146.3,27.66479],[146.28,27.66479],[146.26,42.39875051],[146.25,5.4700139]],[[146.38,7.16517859],[146.39,44.00072475],[146.4,43.86350842],[146.41,24.53879623],[146.42,89.62362898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204887121,[[146.33,3.899046],[146.3,27.66479],[146.28,27.66479],[146.26,42.39875051],[146.25,5.4700139]],[[146.37,3.16517859],[146.38,4.0],[146.39,82.39947526],[146.4,5.46475791],[146.41,24.53879623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204887520,[[146.31,3.899046],[146.3,27.66479],[146.28,27.66479],[146.26,38.39875051],[146.25,9.4700139]],[[146.37,3.16517859],[146.38,4.0],[146.39,87.86459149],[146.4,5.46475791],[146.41,24.53879623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204888221,[[146.31,3.899046],[146.3,27.66479],[146.28,27.66479],[146.25,47.86876441],[146.22,6.5650633]],[[146.37,3.16517859],[146.38,13.82520359],[146.39,87.86459149],[146.4,5.46475791],[146.43,57.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204888421,[[146.31,3.899046],[146.3,27.66479],[146.28,27.66479],[146.25,47.86876441],[146.22,6.5650633]],[[146.37,7.16517859],[146.38,9.82520359],[146.39,87.86459149],[146.4,5.46475791],[146.43,57.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204888622,[[146.31,3.899046],[146.28,27.66479],[146.25,38.39875051],[146.24,4.0],[146.23,6.83293475]],[[146.36,4.0],[146.37,3.16517859],[146.38,9.82520359],[146.39,87.86459149],[146.4,5.46475791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204888821,[[146.25,66.06354051],[146.24,4.0],[146.23,27.66479],[146.22,16.8250633],[146.2,20.0]],[[146.34,27.66479],[146.36,16.09705749],[146.37,3.16517859],[146.38,9.82520359],[146.39,82.12445684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204889021,[[146.25,66.06354051],[146.23,31.66479],[146.2,20.0],[146.19,35.2726],[146.17,192.83237989]],[[146.34,38.50029361],[146.35,32.7815],[146.36,12.09705749],[146.37,3.16517859],[146.38,9.82520359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204889221,[[146.29,3.9001095],[146.25,38.39875051],[146.23,31.66479],[146.2,77.59812577],[146.19,35.2726]],[[146.33,5.46714453],[146.34,34.50029361],[146.35,46.50639623],[146.36,6.631],[146.38,48.2239541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204889421,[[146.29,3.9001095],[146.25,38.39875051],[146.23,31.66479],[146.2,77.59812577],[146.19,35.2726]],[[146.32,4.0],[146.33,12.92114453],[146.34,34.50029361],[146.35,42.50639623],[146.36,6.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204889622,[[146.25,38.39875051],[146.23,31.66479],[146.2,77.59812577],[146.19,35.2726]],[[146.32,4.0],[146.33,12.92114453],[146.34,34.50029361],[146.35,39.34121764],[146.36,6.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204889822,[[146.25,38.39875051],[146.23,31.66479],[146.2,77.59812577],[146.19,35.2726]],[[146.33,16.92114453],[146.34,34.50029361],[146.35,39.34121764],[146.36,6.631],[146.37,33.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204890023,[[146.26,3.46501096],[146.25,38.39875051],[146.23,31.66479],[146.2,77.59812577],[146.19,35.2726]],[[146.31,3.90068496],[146.33,16.92114453],[146.34,34.50029361],[146.35,39.34121764],[146.36,6.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204890224,[[146.26,3.46501096],[146.25,38.39875051],[146.23,31.66479],[146.2,77.59812577],[146.19,35.2726]],[[146.31,3.90068496],[146.32,4.0],[146.33,12.92114453],[146.34,34.50029361],[146.35,39.34121764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204890423,[[146.26,3.46501096],[146.25,38.39875051],[146.23,31.66479],[146.2,77.59812577],[146.19,35.2726]],[[146.32,7.90068496],[146.33,12.92114453],[146.34,34.50029361],[146.35,39.34121764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204890627,[[146.26,3.46501096],[146.24,9.66958081],[146.23,31.66479],[146.21,52.93381136],[146.2,20.0]],[[146.31,4.0],[146.32,3.90068496],[146.33,22.74634812],[146.34,72.89904412],[146.35,39.34121764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204890825,[[146.26,3.46501096],[146.24,9.66958081],[146.23,31.66479],[146.22,27.66479],[146.21,52.93381136]],[[146.31,3.90068496],[146.32,4.0],[146.33,22.74634812],[146.34,72.89904412],[146.35,67.00600764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204891227,[[146.26,3.46501096],[146.24,9.66958081],[146.23,31.66479],[146.22,27.66479],[146.21,52.93381136]],[[146.31,3.90068496],[146.33,26.74634812],[146.34,72.89904412],[146.35,67.00600764],[146.64,123.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204891429,[[146.25,3.46501096],[146.24,13.66958081],[146.23,27.66479],[146.22,27.66479],[146.21,52.93381136]],[[146.31,3.90068496],[146.33,26.74634812],[146.34,72.89904412],[146.35,67.00600764],[146.64,123.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204891627,[[146.25,3.46501096],[146.24,9.66958081],[146.23,31.66479],[146.22,27.66479],[146.21,38.39875051]],[[146.31,7.90068496],[146.33,22.74634812],[146.34,72.89904412],[146.35,67.00600764],[146.64,123.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204891827,[[146.25,3.46501096],[146.24,9.66958081],[146.23,31.66479],[146.22,27.66479],[146.21,38.39875051]],[[146.31,4.0],[146.32,3.90068496],[146.33,22.74634812],[146.34,72.89904412],[146.35,67.00600764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204892028,[[146.25,3.46501096],[146.24,9.66958081],[146.23,31.66479],[146.22,27.66479],[146.21,38.39875051]],[[146.32,7.90068496],[146.33,22.74634812],[146.34,72.89904412],[146.35,67.00600764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204892228,[[146.25,3.46501096],[146.24,9.66958081],[146.23,31.66479],[146.22,27.66479],[146.21,38.39875051]],[[146.32,7.90068496],[146.33,22.74634812],[146.34,72.89904412],[146.35,67.00600764],[146.38,92.77462577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204892429,[[146.25,3.46501096],[146.24,9.66958081],[146.23,31.66479],[146.22,27.66479],[146.21,38.39875051]],[[146.3,3.90068496],[146.32,4.0],[146.33,22.74634812],[146.34,72.89904412],[146.35,67.00600764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204892629,[[146.25,3.46501096],[146.24,9.66958081],[146.23,27.66479],[146.22,27.66479],[146.21,38.39875051]],[[146.3,11.66568496],[146.31,4.0],[146.33,22.74634812],[146.34,72.89904412],[146.35,67.00600764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204892829,[[146.25,3.46501096],[146.24,9.66958081],[146.22,27.66479],[146.21,38.39875051],[146.18,31.66479]],[[146.3,55.63585927],[146.33,44.62776095],[146.34,72.62405173],[146.35,39.34121764],[146.44,24.48084839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204893030,[[146.25,3.46501096],[146.24,9.66958081],[146.22,27.66479],[146.21,38.39875051],[146.18,31.66479]],[[146.29,7.90068496],[146.3,47.73517431],[146.33,44.62776095],[146.34,72.62405173],[146.35,39.34121764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204893228,[[146.25,3.46501096],[146.24,9.66958081],[146.22,27.66479],[146.21,38.39875051],[146.19,4.0]],[[146.29,3.90068496],[146.3,51.73517431],[146.33,44.62776095],[146.34,72.62405173],[146.35,39.34121764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204893429,[[146.25,3.46501096],[146.24,9.66958081],[146.22,27.66479],[146.21,42.39875051]],[[146.28,3.90068496],[146.3,47.73517431],[146.33,44.62776095],[146.34,72.62405173],[146.35,32.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204893630,[[146.25,3.46501096],[146.22,27.66479],[146.18,66.06354051],[146.16,61.59812577],[146.15,7.88182788]],[[146.27,4.0],[146.28,3.90068496],[146.29,9.82520359],[146.3,47.73517431],[146.32,38.39875051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204893830,[[146.18,66.06354051],[146.16,4.0],[146.15,7.88182788],[146.14,64.43526511],[146.13,42.8012]],[[146.27,9.313],[146.29,17.72588855],[146.3,47.73517431],[146.32,38.39875051],[146.36,64.22912577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204894028,[[146.18,66.06354051],[146.17,31.9985],[146.16,4.0],[146.15,7.88182788],[146.14,64.43526511]],[[146.27,9.313],[146.28,31.8622],[146.29,17.72588855],[146.3,47.73517431],[146.31,35.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204894231,[[146.18,66.06354051],[146.17,35.9985],[146.15,7.88182788],[146.14,64.43526511]],[[146.27,9.313],[146.28,31.8622],[146.29,17.72588855],[146.3,47.73517431],[146.31,35.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204894430,[[146.18,66.06354051],[146.17,35.9985],[146.15,7.88182788],[146.14,64.43526511]],[[146.27,9.313],[146.28,35.8622],[146.29,9.82520359],[146.3,47.73517431],[146.31,35.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204894831,[[146.21,27.66479],[146.18,66.06354051],[146.17,41.66989611],[146.16,4.0],[146.15,22.41961168]],[[146.27,9.313],[146.28,31.8622],[146.29,13.82520359],[146.3,47.73517431],[146.31,73.42645051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204895031,[[146.21,27.66479],[146.19,4.0],[146.18,66.06354051],[146.17,41.66989611],[146.15,22.41961168]],[[146.27,9.313],[146.28,31.8622],[146.29,13.82520359],[146.3,47.73517431],[146.31,73.42645051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204895432,[[146.21,27.66479],[146.19,6.67722934],[146.18,66.06354051],[146.17,41.66989611],[146.15,22.41961168]],[[146.26,3.90143814],[146.27,9.313],[146.28,31.8622],[146.29,13.82520359],[146.3,47.73517431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204895834,[[146.22,2.67722934],[146.21,27.66479],[146.19,4.0],[146.18,66.06354051],[146.17,31.9985]],[[146.26,3.90143814],[146.27,9.313],[146.28,31.8622],[146.29,13.82520359],[146.3,47.73517431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204896034,[[146.22,2.67722934],[146.21,27.66479],[146.18,66.06354051],[146.17,35.9985],[146.14,84.43526511]],[[146.26,3.90143814],[146.27,9.313],[146.28,31.8622],[146.29,4.0],[146.3,47.73517431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204896243,[[146.22,2.67722934],[146.21,27.66479],[146.18,66.06354051],[146.17,35.9985],[146.14,84.43526511]],[[146.26,3.90143814],[146.27,9.313],[146.28,35.8622],[146.3,47.73517431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204896435,[[146.22,2.67722934],[146.21,27.66479],[146.18,66.06354051],[146.17,31.9985],[146.16,4.0]],[[146.26,3.90143814],[146.27,9.313],[146.28,35.8622],[146.3,47.73517431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204896633,[[146.22,2.67722934],[146.21,27.66479],[146.18,66.06354051],[146.17,31.9985],[146.16,4.0]],[[146.26,3.90143814],[146.27,9.313],[146.28,41.33116649],[146.3,47.73517431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204896834,[[146.22,12.34816571],[146.21,27.66479],[146.18,66.06354051],[146.17,31.9985],[146.16,4.0]],[[146.26,3.90143814],[146.27,9.313],[146.28,41.33116649],[146.3,47.73517431],[146.31,35.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204897436,[[146.22,12.34816571],[146.21,27.66479],[146.18,66.06354051],[146.17,31.9985],[146.16,4.0]],[[146.26,3.90143814],[146.27,9.313],[146.28,37.33116649],[146.29,4.0],[146.3,47.73517431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204897636,[[146.23,2.67722934],[146.21,27.66479],[146.18,66.06354051],[146.17,31.9985],[146.16,4.0]],[[146.26,3.90143814],[146.27,9.313],[146.28,41.33116649],[146.3,47.73517431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204897838,[[146.23,2.67722934],[146.21,27.66479],[146.18,66.06354051],[146.17,31.9985],[146.16,4.0]],[[146.26,3.90143814],[146.27,9.313],[146.28,41.33116649],[146.3,47.73517431],[146.31,73.42645051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204898036,[[146.22,2.67722934],[146.21,27.66479],[146.18,66.06354051],[146.17,31.9985],[146.16,4.0]],[[146.26,3.90143814],[146.27,9.313],[146.28,41.33116649],[146.3,47.73517431],[146.31,73.42645051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204898239,[[146.22,2.67722934],[146.21,27.66479],[146.18,66.06354051],[146.17,31.9985],[146.16,4.0]],[[146.26,3.90143814],[146.27,13.313],[146.28,37.33116649],[146.3,47.73517431],[146.31,73.42645051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204898738,[[146.24,2.40759912],[146.22,2.67722934],[146.18,66.06354051],[146.17,31.9985],[146.15,11.88182788]],[[146.25,2.46897839],[146.26,7.90143814],[146.27,9.313],[146.28,44.16947469],[146.3,51.15803497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204898941,[[146.24,2.40759912],[146.22,2.67722934],[146.18,66.06354051],[146.17,31.9985],[146.15,39.54661788]],[[146.25,2.46897839],[146.26,7.90143814],[146.27,9.313],[146.28,44.16947469],[146.3,78.82282497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204899140,[[146.24,2.40759912],[146.22,2.67722934],[146.18,66.06354051],[146.17,31.9985],[146.15,39.54661788]],[[146.25,2.46897839],[146.26,7.90143814],[146.27,9.313],[146.28,49.6386832],[146.3,73.35458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204899338,[[146.24,5.08482846],[146.18,66.06354051],[146.15,39.54661788]],[[146.25,6.37041653],[146.27,9.313],[146.28,53.6386832],[146.3,73.35458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204899542,[[146.24,5.08482846],[146.18,66.06354051],[146.15,39.54661788]],[[146.25,6.37041653],[146.27,9.313],[146.28,48.16971671],[146.3,73.35458],[146.32,38.52620477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204899740,[[146.24,2.67722934],[146.23,2.40759912],[146.19,9.67205326],[146.18,27.66479],[146.17,42.39875051]],[[146.25,6.37041653],[146.27,9.313],[146.28,48.16971671],[146.3,111.75333051],[146.31,62.38093281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204900341,[[146.24,2.67722934],[146.23,2.40759912],[146.19,9.67205326],[146.18,27.66479],[146.17,42.39875051]],[[146.25,6.37041653],[146.27,13.313],[146.28,44.16971671],[146.3,111.75333051],[146.31,62.38093281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204900841,[[146.24,2.67722934],[146.2,14.6306772],[146.19,9.67205326],[146.18,27.66479],[146.17,42.39875051]],[[146.25,6.37041653],[146.27,13.313],[146.28,44.16971671],[146.3,111.75333051],[146.31,62.38093281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204901041,[[146.24,2.67722934],[146.2,14.6306772],[146.19,9.67205326],[146.18,27.66479],[146.17,38.39875051]],[[146.25,6.37041653],[146.27,27.9436772],[146.28,44.16971671],[146.3,111.75333051],[146.31,62.38093281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204901443,[[146.21,2.67722934],[146.2,14.6306772],[146.19,9.67205326],[146.18,27.66479],[146.17,38.39875051]],[[146.25,6.37041653],[146.27,27.9436772],[146.28,44.16971671],[146.3,111.75333051],[146.31,62.38093281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204901942,[[146.21,2.67722934],[146.2,14.6306772],[146.19,9.67205326],[146.18,27.66479],[146.17,38.39875051]],[[146.24,3.90143814],[146.25,2.46897839],[146.27,27.9436772],[146.28,44.16971671],[146.3,111.75333051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204902142,[[146.21,2.67722934],[146.2,14.6306772],[146.19,9.67205326],[146.18,27.66479],[146.17,38.39875051]],[[146.24,13.86643814],[146.25,2.46897839],[146.27,27.9436772],[146.28,44.16971671],[146.3,111.75333051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204902343,[[146.21,2.67722934],[146.2,14.6306772],[146.19,9.67205326],[146.18,27.66479],[146.17,38.39875051]],[[146.24,13.86643814],[146.25,2.46897839],[146.27,33.41305824],[146.28,44.16971671],[146.3,111.75333051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204902543,[[146.22,2.40781315],[146.21,2.67722934],[146.2,14.6306772],[146.19,9.67205326],[146.18,27.66479]],[[146.24,13.86643814],[146.26,14.6306772],[146.27,18.78238104],[146.28,44.16971671],[146.3,111.75333051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204902743,[[146.22,2.40781315],[146.21,2.67722934],[146.2,14.6306772],[146.19,9.67205326],[146.18,27.66479]],[[146.23,3.90143814],[146.24,9.965],[146.26,14.6306772],[146.27,28.6182312],[146.28,44.16971671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204903245,[[146.22,2.40781315],[146.21,2.67722934],[146.2,14.6306772],[146.19,9.67205326],[146.15,11.88182788]],[[146.23,3.90143814],[146.24,9.965],[146.26,14.6306772],[146.27,28.6182312],[146.28,44.16971671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204903444,[[146.22,5.08504249],[146.2,14.6306772],[146.19,9.67205326],[146.15,11.88182788]],[[146.23,3.90143814],[146.24,9.965],[146.26,14.6306772],[146.27,28.6182312],[146.28,44.16971671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204903645,[[146.22,5.08504249],[146.2,14.6306772],[146.19,9.67205326],[146.15,11.88182788]],[[146.23,3.90143814],[146.24,9.965],[146.26,14.6306772],[146.27,18.78238104],[146.28,44.16971671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204903947,[[146.22,5.08504249],[146.2,42.2954672],[146.19,9.67205326],[146.17,27.66479],[146.15,11.88182788]],[[146.23,3.90143814],[146.24,9.965],[146.26,14.6306772],[146.27,18.78238104],[146.28,71.83450671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204904246,[[146.22,5.08504249],[146.2,42.2954672],[146.17,27.66479],[146.16,38.39875051],[146.15,36.09248943]],[[146.23,3.90143814],[146.24,9.965],[146.26,14.6306772],[146.27,18.78238104],[146.28,71.83450671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204904846,[[146.22,5.08504249],[146.2,42.2954672],[146.17,27.66479],[146.16,38.39875051],[146.15,32.09248943]],[[146.23,3.90143814],[146.24,9.965],[146.26,14.6306772],[146.27,18.78238104],[146.28,71.83450671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204905047,[[146.22,5.08504249],[146.2,42.2954672],[146.17,27.66479],[146.16,38.39875051],[146.15,11.88182788]],[[146.23,3.90143814],[146.24,9.965],[146.26,14.6306772],[146.27,18.78238104],[146.28,71.83450671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204905248,[[146.22,5.08504249],[146.2,42.2954672],[146.17,27.66479],[146.16,38.39875051],[146.15,11.88182788]],[[146.23,3.90143814],[146.26,14.6306772],[146.27,14.78238104],[146.28,75.83450671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204905447,[[146.22,5.08504249],[146.2,42.2954672],[146.17,27.66479],[146.16,42.39875051],[146.15,7.88182788]],[[146.23,3.90143814],[146.26,14.6306772],[146.27,14.78238104],[146.28,75.83450671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204905949,[[146.22,5.08504249],[146.2,42.2954672],[146.17,27.66479],[146.16,42.39875051],[146.15,7.88182788]],[[146.25,3.90143814],[146.26,14.6306772],[146.27,14.78238104],[146.28,75.83450671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204906150,[[146.22,5.08504249],[146.2,42.2954672],[146.18,33.0169],[146.17,27.66479],[146.16,42.39875051]],[[146.25,3.90143814],[146.26,14.6306772],[146.27,28.61829702],[146.28,71.83450671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204906351,[[146.23,2.67722934],[146.22,2.40781315],[146.2,42.2954672],[146.18,33.0169],[146.17,27.66479]],[[146.25,3.90143814],[146.26,14.6306772],[146.27,24.61829702],[146.28,75.83450671],[147.33,7.80774623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204906552,[[146.23,2.67722934],[146.22,2.40781315],[146.2,42.2954672],[146.18,33.0169],[146.17,34.12379]],[[146.25,3.90143814],[146.26,14.6306772],[146.27,15.30529702],[146.28,75.83450671],[146.3,76.32354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204906750,[[146.23,2.67722934],[146.22,2.40781315],[146.2,42.2954672],[146.18,33.0169],[146.17,34.12379]],[[146.25,3.90143814],[146.26,14.6306772],[146.27,15.30529702],[146.28,43.97230671],[146.3,76.32354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204906951,[[146.23,5.08504249],[146.2,42.2954672],[146.18,33.0169],[146.17,72.52254051],[146.16,4.0]],[[146.24,2.46916591],[146.25,3.90143814],[146.27,20.10005824],[146.28,43.97230671],[146.3,76.32354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204907351,[[146.23,5.08504249],[146.2,42.2954672],[146.18,33.0169],[146.17,72.52254051]],[[146.24,2.46916591],[146.25,3.90143814],[146.27,20.10005824],[146.28,43.97230671],[146.3,76.32354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204907551,[[146.23,5.08504249],[146.2,42.2954672],[146.18,33.0169],[146.17,70.06354051]],[[146.24,2.46916591],[146.25,3.90143814],[146.27,27.75205824],[146.28,43.97230671],[146.29,35.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204907950,[[146.23,5.08504249],[146.2,42.2954672],[146.18,33.0169],[146.17,70.06354051]],[[146.24,6.37060405],[146.27,27.75205824],[146.28,43.97230671],[146.29,35.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204908152,[[146.23,5.08504249],[146.2,42.2954672],[146.18,33.0169],[146.17,70.06354051]],[[146.24,3.90143814],[146.27,27.75205824],[146.28,43.97230671],[146.29,35.1002],[146.3,84.95454051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204908451,[[146.23,5.08504249],[146.21,24.30212193],[146.18,71.41565051],[146.17,4.0],[146.13,67.77812577]],[[146.24,3.90143814],[146.27,5.46938104],[146.28,30.93819391],[146.29,35.1002],[146.3,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204908655,[[146.23,5.08504249],[146.21,24.30212193],[146.18,71.41565051],[146.17,4.0],[146.13,102.17672577]],[[146.24,3.90143814],[146.27,5.46938104],[146.28,30.93819391],[146.3,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204908852,[[146.23,5.08504249],[146.21,24.30212193],[146.18,71.41565051],[146.17,4.0],[146.13,102.17672577]],[[146.24,3.90143814],[146.27,5.46938104],[146.28,26.93819391],[146.29,4.0],[146.3,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204909055,[[146.23,5.08504249],[146.21,24.30212193],[146.18,71.41565051],[146.15,33.35539294],[146.14,6.83713934]],[[146.26,3.90143814],[146.28,14.6306772],[146.3,6.83713934],[146.31,38.39875051],[146.32,10.56140477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204909251,[[146.23,16.48004249],[146.21,14.6306772],[146.19,9.67144473],[146.18,105.9533117],[146.17,18.87619386]],[[146.26,3.90143814],[146.28,14.6306772],[146.31,38.39875051],[146.32,6.56140477],[146.33,6.83573723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204909454,[[146.23,16.48004249],[146.21,20.10212343],[146.19,9.67144473],[146.18,105.9533117],[146.17,13.40335721]],[[146.26,3.90143814],[146.28,14.6306772],[146.31,38.39875051],[146.32,6.56140477],[146.33,6.83573723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204909653,[[146.24,2.67722934],[146.23,9.80281315],[146.21,24.10212343],[146.19,9.67144473],[146.18,105.9533117]],[[146.27,3.90143814],[146.28,14.6306772],[146.31,38.39875051],[146.32,6.56140477],[146.33,6.83573723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204909853,[[146.24,2.67722934],[146.23,30.07260315],[146.22,36.7403],[146.21,47.76691343],[146.19,9.67144473]],[[146.27,3.90143814],[146.28,14.6306772],[146.31,38.39875051],[146.32,6.56140477],[146.33,6.83573723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204910053,[[146.24,2.67722934],[146.23,30.07260315],[146.22,32.7403],[146.21,51.76691343],[146.19,9.67144473]],[[146.27,3.90143814],[146.28,14.6306772],[146.31,38.39875051],[146.32,6.56140477],[146.33,6.83573723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204910253,[[146.24,2.67722934],[146.23,30.07260315],[146.22,36.7403],[146.21,47.76691343],[146.19,9.67144473]],[[146.28,14.6306772],[146.31,38.39875051],[146.32,6.56140477],[146.33,6.83573723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204910454,[[146.24,5.08504249],[146.23,27.66479],[146.22,32.7403],[146.21,51.76691343],[146.19,9.67144473]],[[146.28,14.6306772],[146.31,38.39875051],[146.32,6.56140477],[146.33,6.83573723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204910654,[[146.24,19.71571969],[146.23,27.66479],[146.22,36.7403],[146.21,71.53498674],[146.19,9.67144473]],[[146.31,38.39875051],[146.32,6.56140477],[146.33,6.83573723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204910655,[[146.24,19.71571969],[146.23,27.66479],[146.22,36.7403],[146.21,71.53498674],[146.19,24.20910592]],[[146.31,14.6306772],[146.32,6.56140477],[146.33,6.83573723],[146.34,79.89630757],[146.35,22.59031875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204910854,[[146.24,19.71571969],[146.23,27.66479],[146.22,36.7403],[146.21,66.06354051],[146.19,24.20910592]],[[146.31,14.6306772],[146.32,6.56140477],[146.33,6.83573723],[146.34,79.89630757],[146.35,22.59031875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204911353,[[146.25,2.67722934],[146.24,17.03849035],[146.23,27.66479],[146.22,36.7403],[146.21,66.06354051]],[[146.3,3.90034039],[146.31,14.6306772],[146.32,6.56140477],[146.33,6.83573723],[146.34,79.89630757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204911555,[[146.25,2.67722934],[146.24,17.03849035],[146.23,27.66479],[146.22,45.8183],[146.21,66.06354051]],[[146.3,3.90034039],[146.31,18.6306772],[146.32,6.56140477],[146.33,6.83573723],[146.34,75.89630757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204911752,[[146.25,2.67722934],[146.24,17.03849035],[146.23,27.66479],[146.22,45.8183],[146.21,66.06354051]],[[146.3,3.90034039],[146.31,14.6306772],[146.32,6.56140477],[146.33,6.83573723],[146.34,75.89630757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204911956,[[146.25,2.67722934],[146.24,17.03849035],[146.23,27.66479],[146.22,41.8183],[146.21,70.06354051]],[[146.3,3.90034039],[146.31,14.6306772],[146.33,6.83573723],[146.34,75.89630757],[146.35,22.59031875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204912155,[[146.25,2.67722934],[146.24,17.03849035],[146.23,27.66479],[146.22,41.8183],[146.21,71.53493481]],[[146.3,3.90034039],[146.31,14.6306772],[146.33,6.83573723],[146.34,75.89630757],[146.35,22.59031875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204912356,[[146.25,2.67722934],[146.24,17.03849035],[146.23,27.66479],[146.22,41.8183],[146.21,71.53493481]],[[146.3,3.90034039],[146.31,14.6306772],[146.33,6.83573723],[146.34,75.89630757],[146.36,55.00773894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204912556,[[146.25,2.67722934],[146.24,21.03849035],[146.23,27.66479],[146.22,41.8183],[146.21,71.53493481]],[[146.3,3.90034039],[146.31,14.6306772],[146.33,6.83573723],[146.34,75.89630757],[146.36,55.00773894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204912756,[[146.25,6.67722934],[146.24,17.03849035],[146.23,27.66479],[146.22,41.8183],[146.21,71.53493481]],[[146.3,3.90034039],[146.31,14.6306772],[146.33,6.83573723],[146.34,75.89630757],[146.36,55.00773894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204912954,[[146.26,4.0],[146.25,5.08504249],[146.24,14.6306772],[146.23,27.66479],[146.22,41.8183]],[[146.3,3.90034039],[146.31,14.6306772],[146.33,6.83573723],[146.34,75.89630757],[146.36,55.00773894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204913155,[[146.26,9.299],[146.25,19.71571969],[146.24,9.67144473],[146.23,27.66479],[146.22,100.21705051]],[[146.3,3.90034039],[146.31,2.46831945],[146.32,14.6306772],[146.33,16.66850429],[146.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204913356,[[146.26,11.97622934],[146.25,17.03849035],[146.24,13.67144473],[146.23,27.66479],[146.22,100.21705051]],[[146.31,2.46831945],[146.32,14.6306772],[146.33,16.66850429],[146.34,27.66479],[146.37,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204913759,[[146.27,30.34201934],[146.26,9.299],[146.25,17.03849035],[146.24,13.67144473],[146.23,27.66479]],[[146.3,3.89980131],[146.31,2.46831945],[146.32,14.6306772],[146.33,16.66850429],[146.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204914159,[[146.28,2.67722934],[146.27,27.66479],[146.26,9.299],[146.25,17.03849035],[146.24,9.67144473]],[[146.31,2.46831945],[146.32,14.6306772],[146.33,16.66850429],[146.34,27.66479],[146.44,130.09687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204914359,[[146.28,2.67722934],[146.27,27.66479],[146.25,17.03849035],[146.24,9.67144473],[146.22,75.13905051]],[[146.31,2.46831945],[146.32,14.6306772],[146.33,16.66850429],[146.34,31.66479],[146.35,79.00286359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204914760,[[146.28,2.67722934],[146.27,27.66479],[146.25,17.03849035],[146.23,31.66479],[146.22,71.13905051]],[[146.3,3.9003304],[146.32,14.6306772],[146.33,6.83573723],[146.34,31.66479],[146.35,79.00286359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204914960,[[146.28,5.08504249],[146.27,42.2954672],[146.24,38.39875051],[146.23,27.66479],[146.22,36.7403]],[[146.3,3.9003304],[146.33,6.83573723],[146.34,46.2954672],[146.35,5.46651308],[146.37,54.29751365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204915160,[[146.28,5.08504249],[146.27,42.2954672],[146.24,38.39875051],[146.23,31.66479],[146.22,32.7403]],[[146.31,3.9003304],[146.33,6.83573723],[146.34,46.2954672],[146.35,5.46651308],[146.37,54.29751365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204915360,[[146.28,5.08504249],[146.27,42.2954672],[146.24,38.39875051],[146.23,31.66479],[146.22,32.7403]],[[146.31,3.9003304],[146.33,6.83573723],[146.34,46.2954672],[146.35,5.46651308],[146.36,88.21433894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204915563,[[146.29,2.67722934],[146.28,2.40781315],[146.27,42.2954672],[146.24,45.19575051],[146.23,31.66479]],[[146.31,3.9003304],[146.33,6.83573723],[146.34,46.2954672],[146.35,5.46651308],[146.36,88.21433894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204915761,[[146.29,2.67722934],[146.28,2.40781315],[146.27,42.2954672],[146.24,45.19575051],[146.23,31.66479]],[[146.32,3.9003304],[146.33,6.83573723],[146.34,46.2954672],[146.35,5.46651308],[146.36,88.21433894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204915961,[[146.29,2.67722934],[146.28,2.40781315],[146.27,42.2954672],[146.24,45.19575051],[146.23,31.66479]],[[146.32,3.9003304],[146.33,6.83573723],[146.34,42.2954672],[146.35,9.46651308],[146.36,88.21433894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204916161,[[146.29,2.67722934],[146.28,2.40781315],[146.27,42.2954672],[146.24,45.19575051],[146.23,31.66479]],[[146.32,3.9003304],[146.33,6.83573723],[146.34,42.2954672],[146.35,5.46651308],[146.36,92.21433894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204916361,[[146.29,2.67722934],[146.28,2.40781315],[146.27,42.2954672],[146.24,45.19575051],[146.23,31.66479]],[[146.32,3.9003304],[146.33,6.83573723],[146.34,46.2954672],[146.35,5.46651308],[146.36,88.21433894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204916560,[[146.29,5.08504249],[146.27,36.66779],[146.26,14.6306772],[146.24,6.797],[146.23,70.06354051]],[[146.3,2.4682928],[146.32,3.9003304],[146.33,21.46641443],[146.34,31.66479],[146.35,5.46651308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204916862,[[146.29,5.08504249],[146.26,14.6306772],[146.24,6.797],[146.23,66.06354051],[146.2,4.0]],[[146.3,2.4682928],[146.32,7.9003304],[146.33,21.46641443],[146.34,27.66479],[146.35,5.46651308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204917061,[[146.29,5.08504249],[146.26,14.6306772],[146.23,66.06354051],[146.19,10.56663142],[146.18,57.59812577]],[[146.3,15.0196232],[146.31,4.0],[146.33,21.46641443],[146.34,27.66479],[146.36,132.07922655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204917365,[[146.26,14.6306772],[146.23,66.06354051],[146.19,4.0],[146.18,57.59812577],[146.16,115.47340971]],[[146.3,19.0196232],[146.33,26.93368625],[146.34,27.66479],[146.36,126.61308945],[146.42,86.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204917566,[[146.26,14.6306772],[146.23,66.06354051],[146.19,4.0],[146.18,92.58912577],[146.16,115.47340971]],[[146.3,19.0196232],[146.32,35.0393],[146.33,26.93368625],[146.34,27.66479],[146.36,93.40648945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204917767,[[146.26,14.6306772],[146.24,9.66838922],[146.23,80.59681397],[146.19,4.0],[146.18,92.58912577]],[[146.3,16.5513304],[146.32,35.0393],[146.33,26.93368625],[146.34,27.66479],[146.36,93.40648945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204917967,[[146.26,14.6306772],[146.24,9.66838922],[146.23,80.59681397],[146.2,27.66479],[146.19,4.0]],[[146.3,12.651],[146.32,40.50696135],[146.33,26.93368625],[146.34,27.66479],[146.36,93.40648945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204918166,[[146.26,14.6306772],[146.24,9.66838922],[146.23,80.59681397],[146.2,27.66479],[146.19,4.0]],[[146.3,19.48837308],[146.32,40.50696135],[146.33,47.44744135],[146.34,27.66479],[146.36,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204918367,[[146.26,14.6306772],[146.24,9.66838922],[146.23,80.59681397],[146.2,27.66479],[146.19,4.0]],[[146.29,4.0],[146.3,15.48837308],[146.32,40.50696135],[146.33,47.44744135],[146.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204918569,[[146.26,14.6306772],[146.24,9.66838922],[146.23,80.59681397],[146.2,31.66479]],[[146.3,19.48837308],[146.32,40.50696135],[146.33,47.44744135],[146.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204918768,[[146.27,2.67676572],[146.26,14.6306772],[146.24,9.66838922],[146.23,66.06354051],[146.2,27.66479]],[[146.3,19.48837308],[146.32,40.50696135],[146.33,47.44744135],[146.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204918966,[[146.27,2.67676572],[146.23,42.2954672],[146.21,9.66838922],[146.2,66.06354051],[146.18,34.991]],[[146.29,7.90096766],[146.3,30.11905028],[146.31,9.83443569],[146.32,40.50696135],[146.33,71.21551466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204919169,[[146.27,2.67676572],[146.23,42.2954672],[146.21,9.66838922],[146.2,66.06354051],[146.18,34.991]],[[146.28,4.0],[146.29,3.90096766],[146.3,35.58752165],[146.31,9.83443569],[146.32,35.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204919370,[[146.27,2.67676572],[146.23,42.2954672],[146.22,33.0151],[146.21,9.66838922],[146.2,66.06354051]],[[146.28,4.0],[146.29,3.90096766],[146.3,35.58752165],[146.31,9.83443569],[146.32,35.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204919570,[[146.23,42.2954672],[146.21,9.66838922],[146.2,66.06354051],[146.16,63.07153548],[146.1,117.34949233]],[[146.28,4.0],[146.29,3.90096766],[146.3,35.58752165],[146.31,9.83443569],[146.32,35.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204919771,[[146.23,42.2954672],[146.21,9.66838922],[146.2,66.06354051],[146.18,34.2798],[146.16,63.07153548]],[[146.28,3.90096766],[146.29,4.0],[146.3,35.58752165],[146.31,9.83443569],[146.32,35.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204919970,[[146.23,42.2954672],[146.2,66.06354051],[146.18,34.2798],[146.16,63.07153548]],[[146.28,3.90096766],[146.29,4.0],[146.3,35.58752165],[146.31,9.83443569],[146.32,35.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204919971,[[146.23,42.2954672],[146.2,66.06354051],[146.18,34.2798],[146.16,63.07153548]],[[146.28,3.90096766],[146.29,4.0],[146.3,35.58752165],[146.31,37.49922569],[146.32,35.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204920172,[[146.23,27.66479],[146.22,14.6306772],[146.2,27.66479],[146.19,38.39875051],[146.18,34.2798]],[[146.28,3.90096766],[146.29,18.6306772],[146.3,12.30584445],[146.31,27.66479],[146.32,73.43805051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204920371,[[146.23,27.66479],[146.22,14.6306772],[146.2,27.66479],[146.19,38.39875051],[146.18,34.2798]],[[146.28,7.90096766],[146.29,14.6306772],[146.3,12.30584445],[146.31,27.66479],[146.32,73.43805051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204920574,[[146.23,27.66479],[146.22,14.6306772],[146.2,27.66479],[146.19,42.39875051],[146.18,34.2798]],[[146.28,3.90096766],[146.29,18.6306772],[146.3,12.30584445],[146.31,27.66479],[146.32,73.43805051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204920771,[[146.23,27.66479],[146.22,14.6306772],[146.2,31.66479],[146.19,38.39875051],[146.18,34.2798]],[[146.28,3.90096766],[146.29,14.6306772],[146.3,6.83737308],[146.31,31.66479],[146.32,38.39875051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204920972,[[146.23,27.66479],[146.22,14.6306772],[146.2,27.66479],[146.19,42.39875051],[146.18,34.2798]],[[146.28,3.90096766],[146.29,14.6306772],[146.3,6.83737308],[146.31,31.66479],[146.32,38.39875051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204921173,[[146.23,27.66479],[146.22,14.6306772],[146.2,27.66479],[146.18,76.67855051],[146.14,64.1669594]],[[146.28,18.53164486],[146.29,4.0],[146.3,16.67273998],[146.31,27.66479],[146.32,38.39875051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204921378,[[146.23,27.66479],[146.22,14.6306772],[146.2,27.66479],[146.19,4.0],[146.18,72.67855051]],[[146.28,18.53164486],[146.29,4.0],[146.3,16.67273998],[146.31,27.66479],[146.32,38.39875051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204921572,[[146.23,27.66479],[146.22,14.6306772],[146.2,27.66479],[146.19,4.0],[146.18,72.67855051]],[[146.28,18.53164486],[146.3,55.36153998],[146.31,27.66479],[146.32,38.39875051],[146.35,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204921773,[[146.23,27.66479],[146.22,14.6306772],[146.2,27.66479],[146.19,4.0],[146.18,72.67855051]],[[146.27,3.90096766],[146.28,14.6306772],[146.3,16.67273998],[146.31,4.0],[146.32,38.39875051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204921975,[[146.23,27.66479],[146.22,14.6306772],[146.2,27.66479],[146.19,42.39875051],[146.18,34.2798]],[[146.27,3.90096766],[146.29,14.6306772],[146.3,16.67273998],[146.31,4.0],[146.32,38.39875051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204922475,[[146.23,27.66479],[146.22,14.6306772],[146.2,27.66479],[146.19,42.39875051],[146.18,34.2798]],[[146.27,3.90096766],[146.29,14.6306772],[146.3,20.67273998],[146.32,38.39875051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204922875,[[146.23,42.2954672],[146.2,27.66479],[146.19,42.39875051],[146.18,34.2798],[146.15,57.59812577]],[[146.28,3.90096766],[146.29,14.6306772],[146.3,10.83737308],[146.32,9.8353669],[146.33,72.3089469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204923076,[[146.23,56.0904672],[146.2,27.66479],[146.19,38.39875051],[146.18,54.2798],[146.15,57.59812577]],[[146.28,3.90096766],[146.29,14.6306772],[146.3,6.83737308],[146.32,13.8353669],[146.33,72.3089469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204923276,[[146.23,52.0904672],[146.2,27.66479],[146.19,42.39875051],[146.18,34.2798],[146.15,57.59812577]],[[146.28,3.90096766],[146.29,14.6306772],[146.3,6.83737308],[146.31,4.0],[146.32,9.8353669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204923476,[[146.23,52.0904672],[146.2,27.66479],[146.19,42.39875051],[146.18,34.2798],[146.15,57.59812577]],[[146.28,3.90096766],[146.29,18.6306772],[146.3,6.83737308],[146.32,9.8353669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204923677,[[146.23,52.0904672],[146.2,27.66479],[146.19,42.39875051],[146.18,34.2798],[146.15,57.59812577]],[[146.28,3.90096766],[146.29,14.6306772],[146.3,10.83737308],[146.32,9.8353669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204923878,[[146.23,52.0904672],[146.2,66.06354051],[146.19,4.0],[146.18,34.2798],[146.15,57.59812577]],[[146.28,3.90096766],[146.3,25.46805028],[146.32,9.8353669],[146.41,53.0503],[146.42,95.99687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204924078,[[146.23,52.0904672],[146.2,66.06354051],[146.19,4.0],[146.18,34.2798],[146.16,5.47309996]],[[146.28,3.90096766],[146.3,21.46805028],[146.31,4.0],[146.32,9.8353669],[146.41,53.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204924378,[[146.23,52.0904672],[146.2,70.06354051],[146.18,34.2798],[146.16,5.47309996]],[[146.29,3.90096766],[146.3,21.46805028],[146.31,4.0],[146.32,9.8353669],[146.36,94.50539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204924680,[[146.23,52.0904672],[146.2,70.06354051],[146.18,34.2798],[146.17,33.788],[146.16,5.47309996]],[[146.29,3.90096766],[146.3,21.46805028],[146.31,4.0],[146.32,9.8353669],[146.36,94.50539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204924878,[[146.23,52.0904672],[146.2,70.06354051],[146.18,34.2798],[146.17,33.788],[146.16,63.07122573]],[[146.29,3.90096766],[146.3,21.46805028],[146.31,4.0],[146.32,9.8353669],[146.36,94.50539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204925282,[[146.23,52.0904672],[146.2,70.06354051],[146.18,39.7524829],[146.17,33.788],[146.16,63.07122573]],[[146.29,3.90096766],[146.3,14.6306772],[146.31,4.0],[146.32,9.8353669],[146.33,44.95945457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204925480,[[146.23,52.0904672],[146.2,70.06354051],[146.18,39.7524829],[146.17,40.62373723],[146.16,153.07122573]],[[146.29,3.90096766],[146.3,14.6306772],[146.31,4.0],[146.32,9.8353669],[146.33,51.7951918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204925679,[[146.23,52.0904672],[146.22,4.0],[146.2,66.06354051],[146.18,39.7524829],[146.17,60.62373723]],[[146.29,3.90096766],[146.3,14.6306772],[146.32,13.8353669],[146.33,51.7951918],[146.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204925879,[[146.23,52.0904672],[146.22,4.0],[146.2,66.06354051],[146.18,39.7524829],[146.17,60.62373723]],[[146.29,3.90096766],[146.3,14.6306772],[146.32,13.8353669],[146.33,51.7951918],[146.36,55.00773894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204926080,[[146.24,24.30006582],[146.23,71.17649],[146.22,4.0],[146.2,66.06354051],[146.18,5.4726829]],[[146.29,3.90096766],[146.31,14.6306772],[146.32,13.8353669],[146.33,51.7951918],[146.36,55.00773894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204926279,[[146.24,24.30006582],[146.23,71.17649],[146.22,4.0],[146.21,52.93352308],[146.2,27.66479]],[[146.29,3.90096766],[146.31,14.6306772],[146.32,13.8353669],[146.33,51.7951918],[146.36,55.00773894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204926280,[[146.24,24.30006582],[146.23,71.17649],[146.22,4.0],[146.21,52.93352308],[146.2,27.66479]],[[146.29,3.90096766],[146.31,14.6306772],[146.32,13.8353669],[146.33,13.39644129],[146.34,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204926479,[[146.24,24.30006582],[146.23,71.17649],[146.21,52.93352308],[146.2,31.66479]],[[146.29,3.90096766],[146.31,14.6306772],[146.32,13.8353669],[146.33,13.39644129],[146.34,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204926679,[[146.24,24.30006582],[146.23,71.17649],[146.21,52.93352308],[146.2,27.66479],[146.19,4.0]],[[146.3,3.90096766],[146.31,18.6306772],[146.32,9.8353669],[146.33,13.39644129],[146.34,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204926881,[[146.24,24.30006582],[146.23,71.17649],[146.21,52.93352308],[146.2,36.45979],[146.19,4.0]],[[146.3,7.90096766],[146.31,14.6306772],[146.32,15.30314389],[146.33,13.39644129],[146.34,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204927082,[[146.24,24.30006582],[146.23,61.38149],[146.21,38.39875051],[146.2,27.66479],[146.18,9.4726829]],[[146.3,7.90096766],[146.31,14.6306772],[146.32,15.30314389],[146.33,13.39644129],[146.34,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204927282,[[146.24,24.30006582],[146.23,61.38149],[146.21,38.39875051],[146.2,27.66479],[146.19,4.0]],[[146.3,13.36947576],[146.31,48.4848772],[146.33,23.23180819],[146.34,66.06354051],[146.36,89.13123894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204927481,[[146.24,24.30006582],[146.21,38.39875051],[146.2,27.66479],[146.17,57.59812577],[146.12,102.56670713]],[[146.25,4.0],[146.29,3.90096766],[146.3,5.4685081],[146.31,48.4848772],[146.33,43.74556329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204927683,[[146.24,13.14818018],[146.21,38.39875051],[146.17,57.59812577],[146.14,37.953],[146.12,102.56670713]],[[146.25,12.822],[146.27,6.83877586],[146.28,5.46928134],[146.29,3.90096766],[146.3,27.35510344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204927883,[[146.24,13.14818018],[146.21,38.39875051],[146.17,57.59812577],[146.14,37.953],[146.12,95.99687628]],[[146.25,12.72296766],[146.27,10.83877586],[146.28,5.46928134],[146.29,6.56248478],[146.3,27.35510344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204928084,[[146.24,13.14818018],[146.21,38.39875051],[146.17,85.26291577],[146.15,27.66479],[146.14,4.0]],[[146.25,12.72296766],[146.26,5.47000883],[146.27,38.50356586],[146.29,34.22727478],[146.3,27.35510344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204928282,[[146.18,38.39875051],[146.17,85.26291577],[146.15,27.66479],[146.14,39.3323],[146.11,20.0]],[[146.25,12.72296766],[146.26,5.47000883],[146.27,38.50356586],[146.29,34.22727478],[146.3,27.35510344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204928482,[[146.18,38.39875051],[146.17,27.66479],[146.15,27.66479],[146.14,96.93042577],[146.11,20.0]],[[146.25,12.72296766],[146.26,5.47000883],[146.27,38.50356586],[146.29,34.22727478],[146.3,37.19047034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204928684,[[146.18,38.39875051],[146.17,27.66479],[146.15,27.66479],[146.14,96.93042577],[146.11,20.0]],[[146.25,12.72296766],[146.26,9.47000883],[146.27,34.50356586],[146.29,34.22727478],[146.3,37.19047034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204928884,[[146.18,38.39875051],[146.17,27.66479],[146.15,27.66479],[146.14,96.93042577],[146.11,20.0]],[[146.24,3.90096766],[146.25,8.822],[146.26,5.47000883],[146.27,38.50356586],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204929085,[[146.18,38.39875051],[146.17,27.66479],[146.15,27.66479],[146.14,96.93042577],[146.11,20.0]],[[146.24,3.90096766],[146.26,43.70440883],[146.27,34.50356586],[146.29,34.22727478],[146.3,72.38527034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204929285,[[146.18,38.39875051],[146.17,27.66479],[146.16,9.66965682],[146.15,27.66479],[146.14,96.93042577]],[[146.24,3.90096766],[146.26,39.70440883],[146.27,38.50356586],[146.29,34.22727478],[146.3,62.54990344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204929485,[[146.17,66.06354051],[146.16,24.20567916],[146.15,27.66479],[146.14,39.3323],[146.12,57.59812577]],[[146.24,3.90096766],[146.26,39.70440883],[146.27,38.50356586],[146.29,34.22727478],[146.3,62.54990344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204929486,[[146.17,66.06354051],[146.16,24.20567916],[146.15,27.66479],[146.14,39.3323],[146.12,57.59812577]],[[146.24,3.90096766],[146.26,39.70440883],[146.27,38.50356586],[146.29,34.22727478],[146.3,100.94865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204929685,[[146.17,66.06354051],[146.16,24.20567916],[146.15,27.66479],[146.14,39.3323],[146.12,57.59812577]],[[146.25,3.90096766],[146.26,39.70440883],[146.27,38.50356586],[146.29,34.22727478],[146.3,100.94865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204929886,[[146.17,66.06354051],[146.16,31.00767916],[146.15,27.66479],[146.14,39.3323],[146.12,57.59812577]],[[146.25,3.90096766],[146.26,43.70440883],[146.27,34.50356586],[146.29,34.22727478],[146.3,100.94865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204930286,[[146.17,66.06354051],[146.16,31.00767916],[146.15,31.66479],[146.14,35.3323],[146.12,57.59812577]],[[146.25,3.90096766],[146.26,43.70440883],[146.27,34.50356586],[146.29,34.22727478],[146.3,100.94865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204930486,[[146.17,66.06354051],[146.16,31.00767916],[146.15,31.66479],[146.14,35.3323],[146.12,57.59812577]],[[146.25,7.90096766],[146.26,5.47000883],[146.27,34.50356586],[146.29,34.22727478],[146.3,100.94865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204930685,[[146.17,66.06354051],[146.16,24.20567916],[146.15,27.66479],[146.14,39.3323],[146.12,57.59812577]],[[146.25,7.90096766],[146.26,5.47000883],[146.27,34.50356586],[146.29,34.22727478],[146.3,100.94865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204930884,[[146.17,66.06354051],[146.16,24.20567916],[146.15,27.66479],[146.14,39.3323],[146.12,57.59812577]],[[146.24,3.90096766],[146.25,4.0],[146.26,5.47000883],[146.27,34.50356586],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204931086,[[146.17,66.06354051],[146.16,24.20567916],[146.15,27.66479],[146.14,39.3323],[146.13,10.18]],[[146.24,3.90096766],[146.25,4.0],[146.26,5.47000883],[146.27,34.50356586],[146.28,32.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204931687,[[146.17,27.66479],[146.16,62.60442967],[146.15,31.66479],[146.14,35.3323],[146.13,10.18]],[[146.24,3.90096766],[146.25,4.0],[146.26,5.47000883],[146.27,34.50356586],[146.28,32.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204931887,[[146.17,31.66479],[146.16,62.60442967],[146.15,27.66479],[146.14,35.3323],[146.13,10.18]],[[146.24,3.90096766],[146.26,5.47000883],[146.27,38.50356586],[146.28,32.3068],[146.3,27.35510344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204932389,[[146.18,9.66965682],[146.17,31.66479],[146.16,52.93477285],[146.15,27.66479],[146.14,35.3323]],[[146.24,3.90096766],[146.26,5.47000883],[146.27,38.50356586],[146.28,32.3068],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204932587,[[146.18,15.89565682],[146.17,31.66479],[146.16,52.93477285],[146.15,27.66479],[146.14,35.3323]],[[146.25,3.90096766],[146.26,5.47000883],[146.27,38.50356586],[146.28,32.3068],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204932787,[[146.18,49.88955682],[146.17,31.66479],[146.16,52.93477285],[146.15,27.66479],[146.12,98.07056227]],[[146.25,3.90096766],[146.26,9.47000883],[146.27,34.50356586],[146.28,32.3068],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204932987,[[146.18,49.88955682],[146.17,27.66479],[146.16,56.93477285],[146.15,27.66479],[146.12,98.07056227]],[[146.25,3.90096766],[146.26,9.47000883],[146.27,34.50356586],[146.28,32.3068],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204933188,[[146.18,49.88955682],[146.17,66.06354051],[146.16,18.53602234],[146.15,27.66479],[146.12,98.07056227]],[[146.25,3.90096766],[146.26,9.47000883],[146.27,34.50356586],[146.28,32.3068],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204933389,[[146.18,49.88955682],[146.17,66.06354051],[146.16,14.53602234],[146.15,35.83279],[146.14,4.0]],[[146.25,7.90096766],[146.26,5.47000883],[146.27,34.50356586],[146.28,32.3068],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204933689,[[146.18,49.88955682],[146.17,66.06354051],[146.16,14.53602234],[146.15,39.83279]],[[146.25,3.90096766],[146.26,5.47000883],[146.27,34.50356586],[146.28,36.3068],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204934190,[[146.19,9.66965682],[146.18,40.2199],[146.17,66.06354051],[146.15,39.83279]],[[146.25,3.90096766],[146.26,5.47000883],[146.27,38.50356586],[146.28,32.3068],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204934393,[[146.19,9.66965682],[146.18,40.2199],[146.17,27.66479],[146.16,42.39875051],[146.15,35.83279]],[[146.25,3.90096766],[146.26,5.47000883],[146.27,38.50356586],[146.28,32.3068],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204934592,[[146.19,9.66965682],[146.18,40.2199],[146.17,27.66479],[146.16,38.39875051],[146.15,35.83279]],[[146.25,3.90096766],[146.26,5.47000883],[146.27,38.50356586],[146.28,32.3068],[146.29,34.22727478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204934793,[[146.21,4.0],[146.19,9.66965682],[146.18,40.2199],[146.17,47.66479],[146.16,43.87200674]],[[146.25,3.90096766],[146.27,6.83877586],[146.29,27.66479],[146.31,4.0],[146.34,65.47046039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204934995,[[146.21,7.165],[146.2,1.55277468],[146.19,9.66965682],[146.18,40.2199],[146.17,47.66479]],[[146.25,3.90096766],[146.3,38.39875051],[146.34,65.47046039],[146.38,103.86691251],[146.41,54.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204935195,[[146.21,7.165],[146.2,5.55277468],[146.19,9.66965682],[146.18,84.0911598],[146.17,47.66479]],[[146.31,38.39875051],[146.32,4.0],[146.33,6.83597088],[146.34,7.87233462],[146.35,67.87812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204935395,[[146.22,1.55277468],[146.21,7.165],[146.2,4.0],[146.19,9.66965682],[146.18,50.0972598]],[[146.31,38.39875051],[146.32,4.0],[146.33,6.83597088],[146.34,7.87233462],[146.35,67.87812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204935595,[[146.22,1.55277468],[146.19,9.66965682],[146.18,43.8712598],[146.17,27.66479],[146.15,27.66479]],[[146.26,4.0],[146.29,6.83760684],[146.31,43.86695892],[146.32,27.35042735],[146.35,67.87812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204935792,[[146.22,1.55277468],[146.19,9.66965682],[146.18,38.39875051],[146.17,27.66479],[146.16,90.0]],[[146.29,6.83760684],[146.3,4.0],[146.31,51.50695892],[146.32,27.35042735],[146.33,6.56090068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204935993,[[146.22,1.55277468],[146.19,9.66965682],[146.18,38.39875051],[146.17,27.66479],[146.11,20.0]],[[146.26,5.46971733],[146.29,10.83760684],[146.31,46.03875051],[146.32,27.35042735],[146.33,6.56090068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204936196,[[146.19,9.66965682],[146.18,38.39875051],[146.17,27.66479],[146.15,31.66479],[146.11,54.8865]],[[146.26,5.46971733],[146.28,27.66479],[146.29,10.83760684],[146.31,66.06354051],[146.32,27.35042735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204936395,[[146.19,9.66965682],[146.18,38.39875051],[146.17,27.66479],[146.15,31.66479],[146.11,54.8865]],[[146.28,31.66479],[146.29,6.83760684],[146.3,5.46856563],[146.31,66.06354051],[146.32,27.35042735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204936593,[[146.2,2.37216016],[146.19,38.39875051],[146.18,24.20585662],[146.17,27.66479],[146.15,31.66479]],[[146.25,3.90152244],[146.28,31.66479],[146.29,6.83760684],[146.3,5.46856563],[146.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204936794,[[146.2,2.37216016],[146.19,38.39875051],[146.18,24.20585662],[146.17,27.66479],[146.15,31.66479]],[[146.25,3.90152244],[146.28,31.66479],[146.29,6.83760684],[146.3,38.25986563],[146.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204936998,[[146.2,2.37216016],[146.19,38.39875051],[146.18,24.20585662],[146.17,27.66479],[146.15,31.66479]],[[146.25,3.90152244],[146.28,27.66479],[146.29,10.83760684],[146.3,38.25986563],[146.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204937194,[[146.2,2.37216016],[146.19,38.39875051],[146.18,24.20585662],[146.17,27.66479],[146.15,31.66479]],[[146.27,3.90152244],[146.28,27.66479],[146.29,10.83760684],[146.3,38.25986563],[146.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204937497,[[146.2,11.30116016],[146.19,38.39875051],[146.18,24.20585662],[146.17,27.66479],[146.16,4.0]],[[146.27,3.90152244],[146.28,27.66479],[146.29,10.83760684],[146.3,38.25986563],[146.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204937793,[[146.2,11.30116016],[146.19,38.39875051],[146.18,24.20585662],[146.17,27.66479],[146.16,4.0]],[[146.27,3.90152244],[146.28,31.66479],[146.29,6.83760684],[146.3,38.25986563],[146.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204937993,[[146.21,2.37216016],[146.2,8.929],[146.18,9.66965682],[146.17,66.06354051],[146.16,18.5361998]],[[146.27,3.90152244],[146.28,31.66479],[146.29,6.83760684],[146.3,38.25986563],[146.31,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204938196,[[146.21,2.37216016],[146.2,8.929],[146.18,9.66965682],[146.17,66.06354051],[146.16,14.5361998]],[[146.27,3.90152244],[146.28,27.66479],[146.29,10.83760684],[146.3,38.25986563],[146.31,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204938495,[[146.21,2.37216016],[146.2,8.929],[146.18,9.66965682],[146.17,66.06354051],[146.16,14.5361998]],[[146.27,3.90152244],[146.28,27.66479],[146.29,6.83760684],[146.3,38.25986563],[146.31,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204938696,[[146.21,2.37216016],[146.19,33.4261],[146.18,9.66965682],[146.17,66.06354051],[146.16,14.5361998]],[[146.27,3.90152244],[146.28,31.66479],[146.29,6.83760684],[146.3,38.25986563],[146.31,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204938995,[[146.21,2.37216016],[146.2,8.426],[146.19,33.4261],[146.18,9.66965682],[146.17,66.06354051]],[[146.27,3.90152244],[146.28,31.66479],[146.29,6.83760684],[146.3,38.25986563],[146.31,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204939195,[[146.21,2.37216016],[146.2,8.426],[146.19,33.4261],[146.18,48.06840733],[146.17,27.66479]],[[146.27,3.90152244],[146.28,31.66479],[146.29,6.83760684],[146.3,38.25986563],[146.31,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204939396,[[146.21,2.37216016],[146.2,8.426],[146.19,33.4261],[146.18,48.06840733],[146.17,27.66479]],[[146.27,3.90152244],[146.28,27.66479],[146.29,6.83760684],[146.3,42.25986563],[146.31,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204939596,[[146.21,2.37216016],[146.18,48.06840733],[146.16,20.00936966],[146.15,7.717],[146.14,38.7895]],[[146.27,3.90152244],[146.28,27.66479],[146.29,6.83760684],[146.3,38.25986563],[146.31,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204939898,[[146.21,2.37216016],[146.18,48.06840733],[146.16,14.5361998],[146.13,74.34743478],[146.11,62.5335]],[[146.26,6.83900971],[146.27,9.37090276],[146.28,27.66479],[146.29,37.9183682],[146.3,32.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204940098,[[146.21,2.37216016],[146.18,48.06840733],[146.14,36.475],[146.13,74.34743478],[146.11,62.5335]],[[146.26,6.83900971],[146.27,9.37090276],[146.28,27.66479],[146.29,46.2753682],[146.3,32.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204940297,[[146.2,9.66965682],[146.19,40.77091067],[146.14,94.07312577],[146.13,16.74930901],[146.11,62.5335]],[[146.25,3.90152244],[146.26,6.83900971],[146.27,5.46938032],[146.28,31.66479],[146.29,42.2753682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204940497,[[146.2,9.66965682],[146.19,40.77091067],[146.18,27.66479],[146.16,27.66479],[146.15,4.0]],[[146.25,3.90152244],[146.26,6.83900971],[146.27,5.46938032],[146.28,27.66479],[146.29,37.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204940696,[[146.2,9.66965682],[146.19,40.77091067],[146.18,27.66479],[146.16,31.66479]],[[146.25,3.90152244],[146.26,6.83900971],[146.27,5.46938032],[146.28,31.66479],[146.29,33.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204940897,[[146.21,2.37216016],[146.2,9.66965682],[146.19,38.39875051],[146.18,27.66479],[146.16,31.66479]],[[146.25,3.90152244],[146.26,6.83900971],[146.27,5.46938032],[146.28,27.66479],[146.29,37.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204941099,[[146.21,2.37216016],[146.2,9.66965682],[146.19,38.39875051],[146.18,27.66479],[146.16,41.62679]],[[146.25,3.90152244],[146.26,6.83900971],[146.27,5.46938032],[146.28,27.66479],[146.29,37.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204941300,[[146.21,2.37216016],[146.19,9.66965682],[146.18,27.66479],[146.17,52.93494489],[146.16,41.62679]],[[146.25,3.90152244],[146.26,6.83900971],[146.27,9.46938032],[146.28,27.66479],[146.29,33.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204941497,[[146.21,2.37216016],[146.19,9.66965682],[146.18,27.66479],[146.17,52.93494489],[146.16,27.66479]],[[146.25,3.90152244],[146.26,6.83900971],[146.27,9.46938032],[146.28,27.66479],[146.29,33.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204941699,[[146.2,2.37216016],[146.19,9.66965682],[146.17,52.93494489],[146.16,27.66479],[146.14,32.475]],[[146.24,4.0],[146.25,3.90152244],[146.26,6.83900971],[146.27,5.46938032],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204941898,[[146.2,2.37216016],[146.19,9.66965682],[146.17,52.93494489],[146.16,27.66479],[146.14,32.475]],[[146.24,4.0],[146.25,13.45652244],[146.26,42.02050971],[146.27,5.46938032],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204942098,[[146.2,2.37216016],[146.19,9.66965682],[146.17,52.93494489],[146.16,27.66479],[146.14,32.475]],[[146.23,3.90152244],[146.24,4.0],[146.25,9.555],[146.26,42.02050971],[146.27,5.46938032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204942301,[[146.2,2.37216016],[146.19,9.66965682],[146.17,52.93494489],[146.16,27.66479],[146.14,32.475]],[[146.23,3.90152244],[146.25,9.555],[146.26,46.02050971],[146.27,5.46938032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204942598,[[146.2,2.37216016],[146.18,32.3851],[146.17,9.66965682],[146.16,66.06354051],[146.15,14.53619438]],[[146.23,3.90152244],[146.26,42.02050971],[146.27,19.30778906],[146.28,55.32958],[146.29,72.31711871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204942798,[[146.2,2.37216016],[146.18,32.3851],[146.17,9.66965682],[146.16,66.06354051],[146.15,14.53619438]],[[146.23,3.90152244],[146.26,46.02050971],[146.27,15.30778906],[146.28,55.32958],[146.29,72.31711871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204942999,[[146.2,2.37216016],[146.18,32.3851],[146.17,9.66965682],[146.16,66.06354051],[146.15,14.53619438]],[[146.23,3.90152244],[146.26,10.83900971],[146.27,15.30778906],[146.28,55.32958],[146.29,72.31711871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204943200,[[146.19,2.37216016],[146.18,32.3851],[146.17,9.66965682],[146.16,66.06354051],[146.15,14.53619438]],[[146.25,3.90152244],[146.26,19.37200971],[146.27,15.30778906],[146.28,55.32958],[146.29,72.31711871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204943699,[[146.19,12.04181698],[146.17,52.93494489],[146.16,27.66479],[146.13,91.83222478],[146.12,10.02]],[[146.25,3.90152244],[146.26,19.37200971],[146.27,5.46938032],[146.28,87.29548],[146.29,33.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204944099,[[146.19,12.04181698],[146.17,52.93494489],[146.16,27.66479],[146.13,91.83222478],[146.12,10.02]],[[146.25,3.90152244],[146.26,15.37200971],[146.27,9.46938032],[146.28,87.29548],[146.29,33.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204944301,[[146.19,12.04181698],[146.17,52.93494489],[146.16,27.66479],[146.13,91.83222478],[146.12,10.02]],[[146.25,3.90152244],[146.26,19.37200971],[146.27,5.46938032],[146.28,87.29548],[146.29,33.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204944499,[[146.2,2.37216016],[146.19,9.66965682],[146.17,52.93494489],[146.16,27.66479],[146.13,91.83222478]],[[146.25,35.56631244],[146.26,15.37200971],[146.27,5.46938032],[146.28,59.63069],[146.29,33.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204944701,[[146.2,2.37216016],[146.17,48.06840733],[146.16,27.66479],[146.15,38.3247],[146.14,14.53619438]],[[146.25,31.56631244],[146.26,15.37200971],[146.27,9.46938032],[146.28,59.63069],[146.29,33.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204944898,[[146.2,2.37216016],[146.17,48.06840733],[146.16,27.66479],[146.15,34.3247],[146.14,18.53619438]],[[146.24,3.90152244],[146.26,10.83900971],[146.27,5.46938032],[146.28,59.63069],[146.29,33.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204945498,[[146.18,2.37216016],[146.17,48.06840733],[146.16,31.66479],[146.15,34.3247],[146.14,14.53619438]],[[146.25,3.90152244],[146.26,6.83900971],[146.27,5.46938032],[146.28,63.63069],[146.29,33.9183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204945699,[[146.18,11.13516016],[146.17,9.66965682],[146.16,80.59973489],[146.15,38.3247],[146.13,49.58170585]],[[146.25,3.90152244],[146.27,15.307889],[146.28,31.66479],[146.29,51.7986867],[146.32,27.35042735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204945900,[[146.19,4.0],[146.18,11.13516016],[146.17,9.66965682],[146.16,86.07304053],[146.15,34.3247]],[[146.25,3.90152244],[146.27,9.83850868],[146.28,27.66479],[146.29,51.7986867],[146.31,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204946102,[[146.19,4.0],[146.18,11.13516016],[146.17,9.66965682],[146.16,86.07304053],[146.15,34.3247]],[[146.25,3.90152244],[146.27,9.83850868],[146.28,27.66479],[146.29,51.7986867],[146.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204946401,[[146.22,27.66479],[146.19,34.1804],[146.18,11.13516016],[146.17,9.66965682],[146.16,86.07304053]],[[146.25,3.90152244],[146.28,27.66479],[146.29,55.7986867],[146.32,55.01521735],[146.33,31.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204946600,[[146.19,34.1804],[146.18,11.13516016],[146.17,9.66965682],[146.16,86.07304053]],[[146.25,3.90152244],[146.28,27.66479],[146.29,55.7986867],[146.32,55.01521735],[146.33,31.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204946601,[[146.2,2.37216016],[146.19,34.1804],[146.18,38.39875051],[146.17,9.66965682],[146.16,47.67429002]],[[146.26,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.31,38.39875051],[146.32,55.01521735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204946802,[[146.2,2.37216016],[146.19,34.1804],[146.18,38.39875051],[146.17,13.66965682],[146.16,54.42629002]],[[146.26,3.90152244],[146.28,27.66479],[146.29,13.39993619],[146.31,42.39875051],[146.32,55.01521735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204946999,[[146.2,8.90816016],[146.19,34.1804],[146.18,38.39875051],[146.17,13.66965682],[146.16,54.42629002]],[[146.27,3.90152244],[146.28,27.66479],[146.29,13.39993619],[146.31,42.39875051],[146.32,55.01521735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204947199,[[146.2,8.90816016],[146.19,34.1804],[146.18,38.39875051],[146.17,13.66965682],[146.16,54.42629002]],[[146.27,3.90152244],[146.28,27.66479],[146.29,13.39993619],[146.3,4.0],[146.31,38.39875051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204947702,[[146.21,2.37216016],[146.2,6.536],[146.19,34.1804],[146.18,38.39875051],[146.17,13.66965682]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.31,38.39875051],[146.44,126.9760953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204947902,[[146.21,2.37216016],[146.2,9.66965682],[146.19,72.57915051],[146.18,14.53619438],[146.16,43.89009564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.34,41.48611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204948099,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.18,14.53619438],[146.16,43.89009564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.34,41.48611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204948401,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.18,14.53619438],[146.16,71.55488564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.34,41.48611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204948903,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.16,71.55488564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.34,41.48611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204949102,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.16,71.55488564],[146.15,57.59812577]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.34,41.48611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204949304,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.17,4.0],[146.16,67.55488564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.34,41.48611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204949805,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.16,67.55488564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.34,41.48611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204950006,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.16,71.55488564]],[[146.27,3.90152244],[146.28,31.66479],[146.29,13.39993619],[146.32,93.41396786],[146.34,41.48611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204950804,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.16,71.55488564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.34,41.48611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204951007,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.18,4.0],[146.16,67.55488564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.34,41.48611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204951204,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.18,4.0],[146.16,67.55488564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,13.39993619],[146.3,4.0],[146.32,93.41396786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204951406,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.16,71.55488564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.46,129.43485032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204951806,[[146.21,2.37216016],[146.2,9.66965682],[146.19,79.03315051],[146.17,4.0],[146.16,67.55488564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.46,129.43485032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204952006,[[146.21,2.37216016],[146.2,9.66965682],[146.19,72.57915051],[146.17,4.0],[146.16,67.55488564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.45,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204952409,[[146.21,2.37216016],[146.2,9.66965682],[146.19,100.24394051],[146.18,4.0],[146.16,39.89009564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.45,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204952608,[[146.21,2.37216016],[146.2,9.66965682],[146.19,100.24394051],[146.16,39.89009564]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.45,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204952609,[[146.21,2.37216016],[146.2,9.66965682],[146.19,100.24394051],[146.17,4.0],[146.16,39.89009564]],[[146.27,3.90152244],[146.28,31.66479],[146.29,13.39993619],[146.32,93.41396786],[146.45,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204952910,[[146.21,2.37216016],[146.2,9.66965682],[146.19,100.24394051],[146.18,14.53411509],[146.17,4.0]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.36,57.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204953410,[[146.21,2.37216016],[146.2,9.66965682],[146.19,108.19994051],[146.18,14.53411509],[146.17,4.0]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.36,57.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204953609,[[146.21,2.37216016],[146.2,9.66965682],[146.19,108.19994051],[146.17,4.0]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.36,57.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204954310,[[146.21,2.37216016],[146.2,9.66965682],[146.19,108.19994051],[146.17,4.0],[145.88,194.86964531]],[[146.27,3.90152244],[146.28,27.66479],[146.29,17.39993619],[146.32,93.41396786],[146.36,57.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204954510,[[146.21,2.37216016],[146.2,9.66965682],[146.19,80.53515051],[146.17,4.0],[146.16,12.22530564]],[[146.27,3.90152244],[146.28,4.0],[146.29,13.39993619],[146.32,65.74917786],[146.36,57.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204954710,[[146.21,2.37216016],[146.2,9.66965682],[146.19,80.53515051],[146.17,4.0],[146.16,12.22530564]],[[146.27,3.90152244],[146.29,17.39993619],[146.32,65.74917786],[146.36,57.59812577],[147.42,7.80774623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204955009,[[146.21,2.37216016],[146.2,9.66965682],[146.19,80.53515051],[146.18,27.66479],[146.17,4.0]],[[146.27,3.90152244],[146.28,27.66479],[146.29,22.86871459],[146.3,27.66479],[146.32,65.74917786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204955211,[[146.21,2.37216016],[146.2,9.66965682],[146.19,80.53515051],[146.18,27.66479],[146.17,4.0]],[[146.28,31.56631244],[146.29,55.61191459],[146.3,27.66479],[146.32,65.74917786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204955410,[[146.21,2.37216016],[146.2,9.66965682],[146.19,80.53515051],[146.18,27.66479],[146.17,4.0]],[[146.28,31.56631244],[146.29,55.61191459],[146.3,27.66479],[146.31,9.8366857],[146.32,65.74917786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204955709,[[146.21,2.37216016],[146.2,9.66965682],[146.19,80.53515051],[146.18,27.66479],[146.17,4.0]],[[146.27,3.90152244],[146.28,27.66479],[146.29,55.61191459],[146.3,27.66479],[146.31,9.8366857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204955909,[[146.21,2.37216016],[146.2,9.66965682],[146.19,80.53515051],[146.18,27.66479],[146.17,4.0]],[[146.27,3.90152244],[146.28,27.66479],[146.29,55.61191459],[146.3,27.66479],[146.31,20.2566857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204956213,[[146.21,2.37216016],[146.2,9.66965682],[146.19,80.53515051],[146.18,27.66479],[146.17,4.0]],[[146.27,3.90152244],[146.28,27.66479],[146.29,55.61191459],[146.3,27.66479],[146.31,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204956413,[[146.21,2.37216016],[146.2,9.66965682],[146.19,80.53515051],[146.18,27.66479],[146.17,4.0]],[[146.27,3.90152244],[146.28,27.66479],[146.29,22.86871459],[146.3,35.48479],[146.31,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204956611,[[146.21,2.37216016],[146.2,9.66965682],[146.19,72.57915051],[146.18,27.66479],[146.16,31.66479]],[[146.27,3.90152244],[146.28,31.66479],[146.29,18.86871459],[146.3,35.48479],[146.31,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204956812,[[146.21,2.37216016],[146.2,9.66965682],[146.19,72.57915051],[146.18,27.66479],[146.17,4.0]],[[146.27,3.90152244],[146.28,31.66479],[146.29,18.86871459],[146.3,35.48479],[146.31,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204957011,[[146.21,2.37216016],[146.2,9.66965682],[146.19,72.57915051],[146.18,27.66479],[146.17,4.0]],[[146.27,3.90152244],[146.28,31.66479],[146.29,18.86871459],[146.3,35.48479],[146.31,44.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204957411,[[146.21,2.37216016],[146.2,9.66965682],[146.19,72.57915051],[146.18,27.66479],[146.17,4.0]],[[146.27,3.90152244],[146.28,27.66479],[146.29,22.86871459],[146.3,35.48479],[146.31,44.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204957813,[[146.22,2.40663878],[146.21,2.37216016],[146.2,9.66965682],[146.19,87.11359454],[146.18,27.66479]],[[146.26,2.46971301],[146.27,3.90152244],[146.28,27.66479],[146.29,22.86871459],[146.3,35.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204958011,[[146.22,2.40663878],[146.21,2.37216016],[146.2,9.66965682],[146.19,87.11359454],[146.18,31.66479]],[[146.26,2.46971301],[146.27,3.90152244],[146.28,27.66479],[146.29,22.86871459],[146.3,35.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204958211,[[146.23,2.37216016],[146.22,2.40663878],[146.2,9.66965682],[146.19,87.11359454],[146.18,31.66479]],[[146.25,3.90152244],[146.26,2.46971301],[146.28,27.66479],[146.29,22.86871459],[146.3,35.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204958411,[[146.23,2.37216016],[146.22,2.40663878],[146.2,9.66965682],[146.19,87.11359454],[146.18,31.66479]],[[146.25,3.90152244],[146.26,2.46971301],[146.28,27.66479],[146.29,22.86871459],[146.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204958615,[[146.23,2.37216016],[146.22,17.03559462],[146.2,9.66965682],[146.19,87.11359454],[146.18,31.66479]],[[146.25,3.90152244],[146.26,2.46971301],[146.28,27.66479],[146.29,37.49767043],[146.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204958814,[[146.23,2.37216016],[146.22,17.03559462],[146.2,9.66965682],[146.19,91.11359454],[146.18,27.66479]],[[146.25,3.90152244],[146.26,2.46971301],[146.28,27.66479],[146.29,33.49767043],[146.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204959013,[[146.23,2.37216016],[146.22,17.03559462],[146.21,4.0],[146.2,9.66965682],[146.19,87.11359454]],[[146.25,3.90152244],[146.26,2.46971301],[146.28,27.66479],[146.29,14.62895584],[146.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204959213,[[146.24,2.40663878],[146.23,2.37216016],[146.22,14.62895584],[146.2,19.14137735],[146.19,87.11359454]],[[146.25,3.90152244],[146.29,14.62895584],[146.3,27.66479],[146.32,54.70271035],[146.35,45.49662911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204959413,[[146.24,2.40663878],[146.23,2.37216016],[146.22,14.62895584],[146.21,6.668],[146.2,25.70768809]],[[146.29,14.62895584],[146.3,27.66479],[146.32,50.70271035],[146.33,4.0],[146.35,45.49662911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204959614,[[146.24,2.40663878],[146.23,39.09326016],[146.22,14.62895584],[146.21,6.668],[146.2,21.70768809]],[[146.29,14.62895584],[146.32,43.86650581],[146.35,22.15181095],[146.43,20.0],[146.45,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204959913,[[146.25,6.37216016],[146.24,10.40963878],[146.23,38.19181166],[146.22,14.62895584],[146.21,13.50186865]],[[146.29,2.44795584],[146.32,38.39875051],[146.35,18.15181095],[146.36,61.59812577],[146.37,14.70484022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204960212,[[146.26,2.37216016],[146.25,4.0],[146.24,25.03859462],[146.23,38.19181166],[146.21,51.90061916]],[[146.29,2.44795584],[146.35,18.15181095],[146.36,61.59812577],[146.37,14.70484022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204960213,[[146.26,2.37216016],[146.25,4.0],[146.24,25.03859462],[146.23,38.19181166],[146.21,51.90061916]],[[146.29,2.46938671],[146.31,2.44795584],[146.34,38.39875051],[146.35,18.15181095],[146.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204960412,[[146.26,2.37216016],[146.25,4.0],[146.24,17.03559462],[146.23,38.19181166],[146.21,51.90061916]],[[146.29,2.46938671],[146.31,2.44795584],[146.34,38.39875051],[146.35,18.15181095],[146.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204961015,[[146.26,2.37216016],[146.25,31.66479],[146.24,17.03559462],[146.23,38.19181166],[146.21,51.90061916]],[[146.29,2.46938671],[146.31,2.44795584],[146.34,38.39875051],[146.35,18.15181095],[146.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204961214,[[146.27,17.03559462],[146.26,9.18616016],[146.25,31.66479],[146.24,62.60285136],[146.23,38.19181166]],[[146.34,4.91734255],[146.35,18.15181095],[146.36,27.66479],[146.37,57.10359073],[146.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204961714,[[146.27,17.03559462],[146.26,9.18616016],[146.25,31.66479],[146.24,62.60285136],[146.23,38.19181166]],[[146.34,4.91734255],[146.35,7.87181095],[146.36,27.66479],[146.37,57.10359073],[146.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204961915,[[146.28,2.37216016],[146.27,17.03559462],[146.26,6.814],[146.25,31.66479],[146.24,62.60285136]],[[146.33,3.89989407],[146.34,4.91734255],[146.35,7.87181095],[146.36,27.66479],[146.37,53.10359073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204962116,[[146.28,2.37216016],[146.27,17.03559462],[146.25,31.66479],[146.24,48.06840733],[146.23,5.47071166]],[[146.33,3.89989407],[146.34,4.91734255],[146.35,7.87181095],[146.36,60.66269],[146.37,57.10359073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204962315,[[146.28,2.37216016],[146.27,17.03559462],[146.26,9.66965682],[146.25,31.66479],[146.24,38.39875051]],[[146.33,3.89989407],[146.34,4.91734255],[146.35,17.70319883],[146.36,64.66269],[146.37,53.10359073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204962518,[[146.28,2.37216016],[146.27,17.03559462],[146.26,13.66965682],[146.25,27.66479],[146.24,38.39875051]],[[146.33,3.89989407],[146.34,4.91734255],[146.35,17.70319883],[146.36,60.66269],[146.37,57.10359073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204962715,[[146.28,2.37216016],[146.27,17.03559462],[146.26,9.66965682],[146.25,31.66479],[146.24,38.39875051]],[[146.33,3.89989407],[146.34,4.91734255],[146.35,17.70319883],[146.36,60.66269],[146.37,57.10359073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204962917,[[146.28,2.37216016],[146.27,17.03559462],[146.26,9.66965682],[146.25,59.32958],[146.24,38.39875051]],[[146.33,3.89989407],[146.34,4.91734255],[146.35,17.70319883],[146.36,60.66269],[146.37,64.55059073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204963117,[[146.29,2.40663878],[146.28,2.37216016],[146.27,14.62895584],[146.26,9.66965682],[146.25,27.66479]],[[146.32,2.46938671],[146.33,3.89989407],[146.35,10.31976679],[146.36,64.66269],[146.37,22.15184022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204963316,[[146.29,2.40663878],[146.28,2.37216016],[146.27,14.62895584],[146.26,9.66965682],[146.25,27.66479]],[[146.32,2.46938671],[146.33,13.13889407],[146.35,10.31976679],[146.36,64.66269],[146.37,22.15184022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204963916,[[146.3,2.37216016],[146.29,2.40663878],[146.27,14.62895584],[146.26,9.66965682],[146.25,27.66479]],[[146.31,3.89989407],[146.32,2.46938671],[146.33,9.239],[146.35,10.31976679],[146.36,64.66269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204964118,[[146.3,2.37216016],[146.29,2.40663878],[146.27,32.3956],[146.26,24.29861266],[146.25,27.66479]],[[146.31,3.89989407],[146.32,2.46938671],[146.34,2.44795584],[146.35,17.69510098],[146.36,64.66269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204964316,[[146.3,2.37216016],[146.29,2.40663878],[146.27,32.3956],[146.26,24.29861266],[146.25,27.66479]],[[146.31,3.89989407],[146.32,2.46938671],[146.34,2.44795584],[146.35,21.69510098],[146.36,60.66269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204964517,[[146.3,2.37216016],[146.29,2.40663878],[146.26,24.29861266],[146.25,27.66479],[146.2,6.56631074]],[[146.31,3.89989407],[146.32,2.46938671],[146.33,8.045],[146.34,2.44795584],[146.35,21.69510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204964717,[[146.3,2.37216016],[146.29,2.40663878],[146.27,34.2087],[146.26,24.29861266],[146.25,27.66479]],[[146.31,3.89989407],[146.32,2.46938671],[146.33,8.045],[146.34,2.44795584],[146.35,17.69510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204965219,[[146.3,6.37216016],[146.27,34.2087],[146.26,14.62895584],[146.25,33.13467135],[146.24,20.0]],[[146.34,2.44795584],[146.35,9.82329003],[146.37,38.39875051],[146.38,27.66479],[146.39,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204965417,[[146.3,13.96416016],[146.27,34.2087],[146.26,14.62895584],[146.25,33.13467135],[146.24,20.0]],[[146.34,2.44795584],[146.35,9.82329003],[146.37,38.39875051],[146.38,27.66479],[146.4,10.83270131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204965816,[[146.3,11.592],[146.27,34.2087],[146.26,14.62895584],[146.25,33.13467135],[146.24,20.0]],[[146.34,2.44795584],[146.35,9.82329003],[146.37,38.39875051],[146.38,27.66479],[146.4,10.83270131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204966022,[[146.3,11.592],[146.27,40.7457],[146.26,14.62895584],[146.25,33.13467135],[146.24,20.0]],[[146.34,2.44795584],[146.35,9.82329003],[146.37,38.39875051],[146.38,27.66479],[146.4,6.83270131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204966220,[[146.31,3.18870284],[146.3,11.592],[146.27,40.7457],[146.26,14.62895584],[146.25,33.13467135]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,9.82329003],[146.37,38.39875051],[146.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204966421,[[146.31,3.18870284],[146.3,11.592],[146.29,14.62895584],[146.27,40.7457],[146.25,33.13467135]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,9.82329003],[146.37,38.39875051],[146.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204966623,[[146.31,3.18870284],[146.29,18.62895584],[146.28,9.65784361],[146.27,40.7457],[146.26,38.39875051]],[[146.33,3.89906813],[146.37,2.44795584],[146.38,27.66479],[146.4,59.05474185],[146.41,9.44234958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204966821,[[146.31,3.18870284],[146.29,14.62895584],[146.28,9.65784361],[146.27,34.2087],[146.26,38.39875051]],[[146.33,3.89906813],[146.37,2.44795584],[146.38,27.66479],[146.4,65.25774185],[146.41,9.44234958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204967021,[[146.31,3.18870284],[146.29,14.62895584],[146.28,37.32263361],[146.27,34.2087],[146.26,42.39875051]],[[146.33,3.89906813],[146.37,2.44795584],[146.38,27.66479],[146.4,92.92253185],[146.41,9.44234958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204967222,[[146.3,3.18870284],[146.29,14.62895584],[146.28,37.32263361],[146.27,34.2087],[146.26,42.39875051]],[[146.36,3.89906813],[146.37,2.44795584],[146.38,31.66479],[146.4,88.92253185],[146.41,9.44234958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204967421,[[146.3,3.18870284],[146.29,14.62895584],[146.28,37.32263361],[146.27,34.2087],[146.26,42.39875051]],[[146.36,3.89906813],[146.37,35.48275584],[146.38,31.66479],[146.4,88.92253185],[146.41,9.44234958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204967621,[[146.3,3.18870284],[146.29,14.62895584],[146.28,37.32263361],[146.27,34.2087],[146.26,4.0]],[[146.36,3.89906813],[146.37,35.48275584],[146.38,31.66479],[146.39,9.82329003],[146.4,79.09924182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204968022,[[146.3,3.18870284],[146.29,14.62895584],[146.28,37.32263361],[146.27,34.2087],[146.26,11.656]],[[146.36,3.89906813],[146.37,35.48275584],[146.38,31.66479],[146.39,9.82329003],[146.4,72.89624182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204968423,[[146.3,3.18870284],[146.29,14.62895584],[146.28,37.32263361],[146.27,34.2087],[146.26,11.656]],[[146.36,3.89906813],[146.37,35.48275584],[146.38,27.66479],[146.39,9.82329003],[146.4,72.89624182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204968624,[[146.3,12.06770284],[146.29,14.62895584],[146.28,27.66479],[146.27,34.2087],[146.26,11.656]],[[146.36,3.89906813],[146.37,35.48275584],[146.38,27.66479],[146.39,13.82329003],[146.4,72.89624182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204968824,[[146.3,12.06770284],[146.28,42.29374584],[146.27,34.2087],[146.26,4.0],[146.25,33.13467135]],[[146.35,2.44795584],[146.36,3.89906813],[146.37,42.85809003],[146.38,27.66479],[146.39,42.39875051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204969127,[[146.31,3.18870284],[146.28,42.29374584],[146.25,31.66479],[146.23,10.32],[146.21,26.83386865]],[[146.35,14.94495584],[146.36,3.89906813],[146.37,49.69195868],[146.38,27.66479],[146.39,52.73075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204969324,[[146.31,3.18870284],[146.28,42.29374584],[146.25,27.66479],[146.22,44.6454528],[146.21,6.83386865]],[[146.35,20.41150237],[146.36,3.89906813],[146.37,49.69195868],[146.38,27.66479],[146.39,47.26575051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204969525,[[146.29,3.18870284],[146.28,14.62895584],[146.25,27.66479],[146.22,44.6454528],[146.21,6.83386865]],[[146.34,3.89906813],[146.35,20.41150237],[146.37,56.25098338],[146.38,27.66479],[146.39,47.26575051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204969727,[[146.29,3.18870284],[146.27,14.62895584],[146.25,27.66479],[146.23,38.39875051],[146.22,40.6454528]],[[146.34,6.34702397],[146.35,17.96354653],[146.37,56.25098338],[146.38,66.06354051],[146.39,8.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204969928,[[146.29,3.18870284],[146.27,14.62895584],[146.25,27.66479],[146.23,38.39875051],[146.22,46.11635557]],[[146.34,6.34702397],[146.35,12.497],[146.37,56.25098338],[146.38,66.06354051],[146.39,8.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204970128,[[146.29,3.18870284],[146.27,14.62895584],[146.25,27.66479],[146.23,42.39875051],[146.22,46.11635557]],[[146.34,6.34702397],[146.35,12.497],[146.37,61.71678559],[146.38,66.06354051],[146.39,8.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204970326,[[146.28,3.18870284],[146.27,14.62895584],[146.25,27.66479],[146.23,42.39875051],[146.22,12.03615557]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,12.497],[146.37,61.71678559],[146.38,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204970529,[[146.28,3.18870284],[146.27,14.62895584],[146.25,27.66479],[146.24,34.095],[146.23,42.39875051]],[[146.33,3.89906813],[146.34,6.44795584],[146.37,61.71678559],[146.38,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204970726,[[146.28,3.18870284],[146.27,14.62895584],[146.25,27.66479],[146.24,34.095],[146.23,42.39875051]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,4.0],[146.37,61.71678559],[146.38,66.06354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204970931,[[146.28,3.18870284],[146.26,24.28828375],[146.25,27.66479],[146.24,34.095],[146.23,56.91833806]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,4.0],[146.36,9.82329003],[146.37,90.29224607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204971126,[[146.28,3.18870284],[146.26,24.28828375],[146.25,55.32958],[146.24,38.095],[146.23,52.91833806]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,31.66479],[146.36,9.82329003],[146.37,90.29224607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204971327,[[146.28,3.18870284],[146.26,24.28828375],[146.25,55.32958],[146.24,34.095],[146.23,56.91833806]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,31.66479],[146.36,9.82329003],[146.37,90.29224607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204971628,[[146.27,3.18870284],[146.26,24.28828375],[146.25,55.32958],[146.24,34.095],[146.23,56.91833806]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,31.66479],[146.36,9.82329003],[146.37,90.29224607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204972027,[[146.27,3.18870284],[146.26,24.28828375],[146.25,55.32958],[146.24,34.095],[146.23,42.39875051]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,31.66479],[146.36,9.82329003],[146.37,90.29224607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204972327,[[146.27,3.18870284],[146.26,24.28828375],[146.25,55.32958],[146.24,38.095],[146.23,38.39875051]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,31.66479],[146.36,9.82329003],[146.37,90.29224607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204972627,[[146.28,4.0],[146.27,3.18870284],[146.26,24.28828375],[146.25,55.32958],[146.24,34.095]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,27.66479],[146.36,9.82329003],[146.37,50.69842137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204972829,[[146.28,6.621],[146.27,7.18870284],[146.26,24.28828375],[146.25,60.79936167],[146.24,34.095]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,27.66479],[146.36,9.82329003],[146.37,50.69842137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204973027,[[146.28,34.28579],[146.27,7.18870284],[146.26,24.28828375],[146.25,33.13457167],[146.24,34.095]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,27.66479],[146.36,9.82329003],[146.37,45.23261916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204973227,[[146.29,3.18870284],[146.28,34.28579],[146.27,4.0],[146.26,24.28828375],[146.25,33.13457167]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,27.66479],[146.36,9.82329003],[146.37,45.23261916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204973429,[[146.29,3.18870284],[146.28,34.28579],[146.27,4.0],[146.26,24.28828375],[146.25,33.13457167]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,27.66479],[146.36,9.82329003],[146.37,6.83386865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204973831,[[146.29,3.18870284],[146.28,34.28579],[146.26,24.28828375],[146.25,33.13457167],[146.23,38.39875051]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,27.66479],[146.36,9.82329003],[146.37,6.83386865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204974029,[[146.29,3.18870284],[146.28,34.28579],[146.26,24.28828375],[146.25,33.13457167],[146.24,38.095]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,27.66479],[146.36,9.82329003],[146.37,6.83386865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204974232,[[146.29,3.18870284],[146.28,34.28579],[146.26,24.28828375],[146.25,43.00857167],[146.24,38.095]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,27.66479],[146.36,9.82329003],[146.37,6.83386865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204974430,[[146.29,3.18870284],[146.28,34.28579],[146.26,24.28828375],[146.25,47.00857167],[146.24,34.095]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,27.66479],[146.36,9.82329003],[146.37,6.83386865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204974630,[[146.29,3.18870284],[146.28,34.28579],[146.26,14.62895584],[146.25,43.00857167],[146.24,38.095]],[[146.33,3.89906813],[146.34,2.44795584],[146.35,27.66479],[146.36,9.82329003],[146.37,6.83386865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204974832,[[146.29,3.18870284],[146.28,34.28579],[146.27,14.62895584],[146.25,43.00857167],[146.24,76.49375051]],[[146.33,3.89906813],[146.35,2.44795584],[146.36,9.82329003],[146.37,6.83386865],[146.46,27.86573815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204975032,[[146.29,3.18870284],[146.28,38.28579],[146.27,14.62895584],[146.25,43.00857167],[146.24,72.49375051]],[[146.33,3.89906813],[146.35,2.44795584],[146.37,16.65715868],[146.38,66.06354051],[146.39,41.53767053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204975433,[[146.29,3.18870284],[146.28,38.28579],[146.27,14.62895584],[146.25,43.00857167],[146.24,72.49375051]],[[146.34,3.89906813],[146.35,2.44795584],[146.37,16.65715868],[146.38,66.06354051],[146.39,41.53767053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204975631,[[146.29,3.18870284],[146.28,70.85229],[146.27,14.62895584],[146.25,43.00857167],[146.24,38.39875051]],[[146.34,3.89906813],[146.35,2.44795584],[146.37,6.83386865],[146.38,37.48808003],[146.39,79.93642104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204976032,[[146.29,3.18870284],[146.28,66.85229],[146.27,14.62895584],[146.25,43.00857167],[146.24,38.39875051]],[[146.34,3.89906813],[146.35,2.44795584],[146.37,6.83386865],[146.38,41.48808003],[146.39,75.93642104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204976232,[[146.29,3.18870284],[146.28,27.66479],[146.27,14.62895584],[146.25,33.13457167],[146.24,42.39875051]],[[146.34,3.89906813],[146.35,6.44795584],[146.37,6.83386865],[146.38,37.48808003],[146.39,75.93642104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204976533,[[146.29,3.18870284],[146.28,42.29374584],[146.25,71.53332218],[146.24,4.0],[146.21,129.87849442]],[[146.34,3.89906813],[146.36,6.44795584],[146.37,6.83386865],[146.38,37.48808003],[146.39,37.53767053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204976734,[[146.29,3.18870284],[146.28,42.29374584],[146.25,71.53332218],[146.24,4.0],[146.21,129.87849442]],[[146.34,3.89906813],[146.36,2.44795584],[146.37,10.83386865],[146.38,37.48808003],[146.39,37.53767053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204976934,[[146.29,7.18870284],[146.28,50.55274584],[146.25,106.02762218],[146.24,20.0],[146.21,129.87849442]],[[146.35,3.89906813],[146.36,2.44795584],[146.37,6.83386865],[146.38,37.48808003],[146.39,37.53767053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204977235,[[146.31,4.0],[146.29,3.18870284],[146.28,50.55274584],[146.27,5.46908095],[146.25,100.55784051]],[[146.35,3.89906813],[146.36,2.44795584],[146.38,37.48808003],[146.39,37.53767053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204977236,[[146.31,4.0],[146.29,3.18870284],[146.28,50.55274584],[146.27,5.46908095],[146.25,100.55784051]],[[146.35,3.89906813],[146.36,2.44795584],[146.38,37.48808003],[146.39,5.46497053],[146.4,72.89624182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204977536,[[146.31,11.835],[146.3,3.18870284],[146.28,50.55274584],[146.27,5.46908095],[146.25,66.06354051]],[[146.35,3.89906813],[146.36,2.44795584],[146.38,9.82329003],[146.4,72.89624182],[146.49,52.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204977734,[[146.32,4.0],[146.31,7.835],[146.3,3.18870284],[146.29,5.46835983],[146.28,35.92379]],[[146.35,6.34702397],[146.37,9.82329003],[146.39,38.39875051],[146.4,34.49749131],[146.41,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204977934,[[146.32,4.0],[146.31,7.835],[146.29,5.46835983],[146.28,35.92379]],[[146.35,6.34702397],[146.37,9.82329003],[146.39,38.39875051],[146.4,34.49749131],[146.41,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204977935,[[146.32,7.18870284],[146.31,7.835],[146.29,5.46835983],[146.28,35.92379]],[[146.37,9.82329003],[146.39,38.39875051],[146.4,6.83270131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204978134,[[146.33,4.0],[146.32,3.18870284],[146.31,7.835],[146.3,34.1027],[146.29,5.46835983]],[[146.37,9.82329003],[146.39,38.39875051],[146.4,6.83270131],[146.44,33.5782],[146.56,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204978334,[[146.32,7.18870284],[146.31,7.835],[146.3,34.1027],[146.29,5.46835983]],[[146.39,38.39875051],[146.4,6.83270131],[146.44,33.5782],[146.53,96.07],[146.56,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204978534,[[146.37,4.0],[146.31,13.30267215],[146.3,54.1027],[146.28,42.4864138],[146.27,14.62895584]],[[146.39,38.39875051],[146.43,57.59812577],[146.47,99.99687628],[146.51,6.55278657],[146.52,153.4878953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204978735,[[146.37,8.489],[146.35,4.0],[146.34,5.46659429],[146.31,7.835],[146.3,54.1027]],[[146.43,57.59812577],[146.45,6.83013455],[146.47,99.99687628],[146.48,27.32053822],[146.51,40.96268657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204978934,[[146.37,8.489],[146.35,4.0],[146.34,5.46659429],[146.31,7.835],[146.3,54.1027]],[[146.43,57.59812577],[146.45,6.83013455],[146.46,43.06543815],[146.47,99.99687628],[146.48,27.32053822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204979135,[[146.38,3.89776945],[146.37,36.15379],[146.35,31.66479],[146.34,5.46659429],[146.31,7.835]],[[146.42,42.77986876],[146.45,34.49492455],[146.46,43.06543815],[146.47,89.26291577],[146.48,37.80053822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204979336,[[146.38,3.89776945],[146.37,40.15379],[146.35,27.66479],[146.34,5.46659429],[146.31,41.1444]],[[146.42,42.77986876],[146.45,6.83013455],[146.46,43.06543815],[146.47,85.26291577],[146.48,41.80053822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204979536,[[146.38,3.89776945],[146.37,40.15379],[146.35,27.66479],[146.34,5.46659429],[146.31,41.1444]],[[146.42,42.77986876],[146.45,6.83013455],[146.46,43.06543815],[146.47,89.26291577],[146.48,37.80053822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204979736,[[146.38,3.89776945],[146.37,8.489],[146.35,31.66479],[146.34,5.46659429],[146.31,41.1444]],[[146.42,42.77986876],[146.45,6.83013455],[146.46,43.06543815],[146.47,89.26291577],[146.48,37.80053822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204979737,[[146.38,3.89776945],[146.37,8.489],[146.35,31.66479],[146.34,5.46659429],[146.31,41.1444]],[[146.41,3.82831291],[146.42,38.95155585],[146.45,6.83013455],[146.46,43.06543815],[146.47,89.26291577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204980034,[[146.38,3.89776945],[146.37,8.489],[146.35,31.66479],[146.34,5.46659429],[146.32,6.82873532]],[[146.41,3.82831291],[146.46,7.86573815],[146.47,89.26291577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204980035,[[146.38,3.89776945],[146.37,8.489],[146.35,31.66479],[146.34,5.46659429],[146.32,6.82873532]],[[146.41,3.82831291],[146.46,7.86573815],[146.47,85.26291577],[146.48,21.30873532],[146.52,33.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204980237,[[146.38,3.89776945],[146.37,8.489],[146.35,27.66479],[146.34,5.46659429],[146.33,4.0]],[[146.41,3.82831291],[146.46,7.86573815],[146.47,31.66479],[146.48,17.30873532],[146.5,92.33322577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204980439,[[146.38,3.89776945],[146.35,27.66479],[146.34,5.46659429],[146.29,42.00243455],[146.27,77.59812577]],[[146.41,3.82831291],[146.45,10.83013455],[146.47,27.66479],[146.48,43.26211398],[146.5,100.82922577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204980636,[[146.38,3.89776945],[146.35,27.66479],[146.32,4.0],[146.31,33.3094],[146.3,5.46787566]],[[146.41,3.82831291],[146.44,6.734],[146.45,10.83013455],[146.47,27.66479],[146.48,43.26211398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204980835,[[146.38,3.89776945],[146.35,27.66479],[146.34,4.0],[146.31,33.3094],[146.3,5.46787566]],[[146.44,6.734],[146.45,18.83194377],[146.47,31.66479],[146.48,43.26211398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204981036,[[146.38,3.89776945],[146.35,27.66479],[146.34,31.66479],[146.32,9.778],[146.3,5.46787566]],[[146.45,18.83194377],[146.47,31.66479],[146.48,70.92690398],[146.5,92.33322577],[146.53,7.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204981236,[[146.36,3.89776945],[146.35,27.66479],[146.34,31.66479],[146.32,9.778],[146.3,5.46787566]],[[146.45,10.65844746],[146.46,4.0],[146.47,27.66479],[146.48,70.92690398],[146.5,92.33322577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204981437,[[146.36,3.89776945],[146.35,27.66479],[146.34,31.66479],[146.32,9.778],[146.3,5.46787566]],[[146.4,3.82831291],[146.45,6.83013455],[146.46,20.14887126],[146.47,31.66479],[146.48,70.92690398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204981638,[[146.37,4.0],[146.36,3.89776945],[146.35,27.66479],[146.34,27.66479],[146.32,29.778]],[[146.4,3.82831291],[146.45,6.83013455],[146.46,20.14887126],[146.47,31.66479],[146.48,60.44690398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204981839,[[146.37,13.79876945],[146.36,4.0],[146.35,27.66479],[146.34,27.66479],[146.32,15.24516378]],[[146.44,12.00194033],[146.45,6.83013455],[146.46,14.6865841],[146.47,31.66479],[146.48,60.44685726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204982042,[[146.37,13.79876945],[146.36,4.0],[146.35,27.66479],[146.34,27.66479],[146.32,15.24516378]],[[146.44,12.00194033],[146.46,14.6865841],[146.47,31.66479],[146.48,39.95528752],[146.49,68.05812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204982239,[[146.38,3.89776945],[146.37,9.901],[146.36,4.0],[146.35,27.66479],[146.34,27.66479]],[[146.44,3.82831291],[146.46,14.6865841],[146.47,31.66479],[146.48,39.95528752],[146.49,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204982839,[[146.39,3.89776945],[146.35,31.66479],[146.34,27.66479]],[[146.45,12.00131303],[146.46,14.6865841],[146.47,27.66479],[146.48,39.95528752],[146.49,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204983040,[[146.39,3.89776945],[146.38,7.859],[146.36,4.0],[146.35,27.66479],[146.34,27.66479]],[[146.45,12.00131303],[146.46,14.6865841],[146.47,27.66479],[146.48,43.95528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204983240,[[146.4,3.89776945],[146.38,7.859],[146.36,4.0],[146.35,27.66479],[146.34,27.66479]],[[146.45,12.00131303],[146.47,42.3513741],[146.48,43.95528752],[146.5,102.55322577],[146.54,43.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204983442,[[146.4,3.89776945],[146.39,4.0],[146.38,7.859],[146.35,27.66479],[146.34,27.66479]],[[146.45,12.00131303],[146.47,42.3513741],[146.48,34.49375848],[146.5,106.55322577],[146.54,43.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204983641,[[146.41,3.89776945],[146.39,4.0],[146.38,7.859],[146.36,34.8766],[146.35,33.13083403]],[[146.46,3.82831291],[146.47,42.3513741],[146.48,27.66479],[146.5,102.55322577],[146.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204983941,[[146.41,12.03576945],[146.39,4.0],[146.38,7.859],[146.36,34.8766],[146.35,59.95817069]],[[146.46,3.82831291],[146.47,42.3513741],[146.48,27.66479],[146.5,92.33322577],[146.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204983942,[[146.41,12.03576945],[146.39,4.0],[146.38,7.859],[146.36,34.8766],[146.35,59.95817069]],[[146.46,3.82831291],[146.47,42.3513741],[146.48,27.66479],[146.5,92.33322577],[146.51,10.82733666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204984141,[[146.42,7.89776945],[146.41,8.138],[146.38,7.859],[146.36,34.8766],[146.35,59.95817069]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.5,92.33322577],[146.51,10.82733666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204984442,[[146.42,7.89776945],[146.41,8.138],[146.38,7.859],[146.36,34.8766],[146.35,59.95817069]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,40.48243666],[146.52,61.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204984639,[[146.43,3.89776945],[146.42,7.89776945],[146.41,8.138],[146.38,7.859],[146.36,34.8766]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,40.48243666],[146.52,61.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204984640,[[146.43,3.89776945],[146.42,4.0],[146.41,8.138],[146.38,7.859],[146.36,34.8766]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,40.48243666],[146.52,61.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204985044,[[146.44,3.89776945],[146.41,12.138],[146.4,27.66479],[146.38,7.859],[146.36,34.8766]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,40.48243666],[146.52,61.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204985243,[[146.44,11.48176945],[146.41,12.138],[146.4,27.66479],[146.38,7.859],[146.36,34.8766]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,40.48243666],[146.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204985743,[[146.44,7.584],[146.41,12.138],[146.4,27.66479],[146.38,7.859],[146.36,34.8766]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,40.48243666],[146.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204986343,[[146.44,7.584],[146.41,12.138],[146.4,27.66479],[146.38,7.859],[146.37,5.46527072]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,40.48243666],[146.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204986743,[[146.44,7.584],[146.42,4.0],[146.41,8.138],[146.4,27.66479],[146.38,7.859]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,40.48243666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204986946,[[146.44,7.584],[146.41,12.138],[146.4,27.66479],[146.38,7.859],[146.2,29.10924675]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,40.48243666],[146.53,10.55182159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204987145,[[146.44,7.584],[146.41,12.138],[146.4,27.66479],[146.38,7.859],[146.2,29.10924675]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,10.55182159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204988146,[[146.44,7.584],[146.41,4.0],[146.4,27.66479],[146.38,7.859],[146.2,29.10924675]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.52,33.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204988745,[[146.44,7.584],[146.41,4.0],[146.4,27.66479],[146.38,7.859],[146.31,10.4]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.52,33.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204988946,[[146.44,7.584],[146.41,4.0],[146.4,27.66479],[146.38,7.859],[146.31,10.4]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.52,37.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204989149,[[146.44,7.584],[146.42,4.0],[146.41,8.625],[146.4,27.66479],[146.38,7.859]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.52,33.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204989346,[[146.44,7.584],[146.43,4.0],[146.41,14.08898693],[146.4,27.66479],[146.38,27.859]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.52,33.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204989549,[[146.44,11.584],[146.41,14.08898693],[146.4,27.66479],[146.38,27.859]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.84,150.0767139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204989746,[[146.44,7.584],[146.43,4.0],[146.41,14.08898693],[146.4,27.66479],[146.38,27.859]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.57,80.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204989947,[[146.45,3.89622073],[146.44,7.584],[146.43,4.0],[146.41,14.08898693],[146.4,27.66479]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.56,31.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204990150,[[146.45,7.89622073],[146.44,7.584],[146.41,14.08898693],[146.4,27.66479]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.56,31.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204990351,[[146.45,3.89622073],[146.44,11.584],[146.41,14.08898693],[146.4,27.66479],[146.32,128.86977239]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.54,31.30934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204990550,[[146.45,3.89622073],[146.44,7.584],[146.43,4.0],[146.41,46.53668693],[146.4,27.66479]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.54,31.30934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204990750,[[146.45,3.89622073],[146.44,7.584],[146.41,50.53668693],[146.4,27.66479],[146.25,9.45178952]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.54,31.30934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204990951,[[146.45,3.89622073],[146.41,50.53668693],[146.4,27.66479],[146.25,9.45178952]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.54,31.30934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204991351,[[146.45,3.89622073],[146.41,37.91168693],[146.4,27.66479],[146.33,65.47070082],[146.32,71.27164662]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.54,31.30934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204991551,[[146.41,37.91168693],[146.4,27.66479],[146.33,65.47070082],[146.32,71.27164662]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.54,31.30934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204991552,[[146.42,7.89622073],[146.41,37.91168693],[146.4,27.66479],[146.33,65.47070082],[146.32,71.27164662]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.54,31.30934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204991753,[[146.42,7.89622073],[146.41,37.91168693],[146.4,27.66479],[146.33,65.47070082],[146.32,71.27164662]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,10.55182159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204992155,[[146.42,7.89622073],[146.41,37.91168693],[146.4,27.66479],[146.33,65.47070082],[146.32,71.27164662]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,6.55182159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204992453,[[146.43,7.89622073],[146.41,37.91168693],[146.4,27.66479],[146.33,65.47070082],[146.32,71.27164662]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,6.55182159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204992653,[[146.43,16.72622073],[146.41,37.91168693],[146.4,27.66479],[146.33,65.47070082],[146.32,71.27164662]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,6.55182159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204993054,[[146.45,4.0],[146.43,12.72622073],[146.41,37.91168693],[146.4,27.66479],[146.33,65.47070082]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,6.55182159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204993254,[[146.43,12.72622073],[146.41,37.91168693],[146.4,27.66479],[146.33,65.47070082]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,6.55182159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204993255,[[146.44,9.35917874],[146.43,8.83],[146.42,4.0],[146.41,39.00450471],[146.4,27.66479]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.55,61.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204993654,[[146.45,3.89622073],[146.44,5.46295801],[146.43,8.83],[146.42,4.0],[146.41,39.00450471]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.55,61.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204993854,[[146.45,3.89622073],[146.44,5.46295801],[146.43,8.83],[146.42,4.0],[146.41,39.00450471]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,32.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204994354,[[146.45,7.89622073],[146.44,5.46295801],[146.43,8.83],[146.41,39.00450471]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,32.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204994554,[[146.45,3.89622073],[146.44,5.46295801],[146.43,8.83],[146.41,39.00450471]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,32.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204994555,[[146.45,3.89622073],[146.44,9.46295801],[146.43,8.83],[146.41,39.00450471],[146.35,85.18056189]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,32.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204995756,[[146.45,3.89622073],[146.44,5.46295801],[146.43,8.83],[146.42,4.0],[146.41,39.00450471]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,32.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204995957,[[146.45,3.89622073],[146.42,4.0],[146.41,39.00450471],[146.38,26.55796377]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,42.2418484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204996357,[[146.45,3.89622073],[146.42,4.0],[146.41,39.00450471],[146.38,26.55796377],[146.36,8.555]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,38.2418484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204996557,[[146.45,3.89622073],[146.42,4.0],[146.41,39.00450471],[146.38,26.55796377],[146.36,8.555]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,43.70184584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204996758,[[146.43,3.89622073],[146.42,4.0],[146.41,39.00450471],[146.38,26.55796377],[146.36,8.555]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,47.70184584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204996959,[[146.43,3.89622073],[146.42,4.0],[146.41,39.00450471],[146.39,10.16],[146.38,26.55796377]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,43.70184584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204997259,[[146.45,3.89622073],[146.42,4.0],[146.41,39.00450471],[146.39,10.16],[146.38,26.55796377]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,47.70184584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204997562,[[146.44,3.89622073],[146.42,4.0],[146.41,39.00450471],[146.39,10.16],[146.38,26.55796377]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,47.70184584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204997961,[[146.43,3.89622073],[146.42,4.0],[146.41,39.00450471],[146.39,10.16],[146.38,26.55796377]],[[146.46,3.82831291],[146.47,27.66479],[146.48,27.66479],[146.51,6.82733666],[146.53,47.70184584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204998162,[[146.45,4.0],[146.43,3.89622073],[146.41,59.00450471],[146.39,10.16],[146.38,6.55796377]],[[146.51,6.82733666],[146.56,12.00891817],[146.57,4.0],[146.62,24.44130654],[146.64,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204998362,[[146.45,11.888],[146.43,9.35921913],[146.41,52.4477],[146.39,10.16],[146.38,13.38390234]],[[146.54,6.82593857],[146.56,12.00891817],[146.57,31.30375426],[146.6,95.99687628],[146.61,35.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204998561,[[146.45,7.888],[146.43,13.35921913],[146.41,52.4477],[146.39,10.16],[146.38,13.38390234]],[[146.54,6.82593857],[146.56,5.45852892],[146.57,31.30375426],[146.6,95.99687628],[146.61,66.03321782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204998961,[[146.45,7.888],[146.43,9.4629984],[146.41,52.4477],[146.39,10.16],[146.38,13.38390234]],[[146.54,6.82593857],[146.56,5.45852892],[146.57,31.30375426],[146.6,95.99687628],[146.61,66.03321782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204999162,[[146.45,7.888],[146.43,37.1277884],[146.41,52.4477],[146.39,10.16],[146.38,13.38390234]],[[146.53,27.66479],[146.54,6.82593857],[146.56,71.98831892],[146.57,27.30375426],[146.6,95.99687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204999363,[[146.46,3.89562533],[146.45,7.888],[146.43,37.1277884],[146.41,52.4477],[146.39,10.16]],[[146.53,29.98413255],[146.54,6.82593857],[146.56,71.98852921],[146.57,27.30375426],[146.59,6.54917572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204999562,[[146.46,3.89562533],[146.45,7.888],[146.43,37.1277884],[146.42,9.66551904],[146.41,52.4477]],[[146.53,68.9390577],[146.54,6.82593857],[146.56,96.49093346],[146.57,84.90188003],[146.59,6.54917572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204999762,[[146.46,3.89562533],[146.45,7.888],[146.43,37.1277884],[146.42,9.66551904],[146.41,52.4477]],[[146.53,68.9390577],[146.54,6.82593857],[146.55,4.0],[146.56,92.49093346],[146.57,84.90188003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204999964,[[146.46,3.89562533],[146.45,7.888],[146.43,37.1277884],[146.42,9.66551904],[146.41,52.4477]],[[146.52,2.31934255],[146.53,66.61971515],[146.54,6.82593857],[146.55,4.0],[146.56,92.49093346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205000165,[[146.46,3.89562533],[146.45,7.888],[146.43,33.1277884],[146.42,9.66551904],[146.41,36.4477]],[[146.52,2.31934255],[146.53,66.61971515],[146.54,6.82593857],[146.55,4.0],[146.56,92.49093346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205000363,[[146.46,3.89562533],[146.45,7.888],[146.43,27.66479],[146.42,9.66551904],[146.41,36.4477]],[[146.52,2.31934255],[146.53,66.61971515],[146.54,6.82593857],[146.55,4.0],[146.56,92.49093346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205000564,[[146.46,3.89562533],[146.45,7.888],[146.43,27.66479],[146.41,36.4477]],[[146.52,51.08621124],[146.53,27.66479],[146.54,21.51639928],[146.55,4.0],[146.56,67.98852921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205000763,[[146.46,3.89562533],[146.45,7.888],[146.43,27.66479],[146.41,36.4477]],[[146.52,51.08621124],[146.53,27.66479],[146.54,25.51639928],[146.56,67.98852921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205000964,[[146.46,3.89562533],[146.45,7.888],[146.43,27.66479],[146.41,4.0]],[[146.52,51.08621124],[146.53,27.66479],[146.54,21.51639928],[146.55,4.0],[146.56,67.98852921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205001164,[[146.46,3.89562533],[146.45,7.888],[146.43,27.66479],[146.42,4.0]],[[146.52,51.08621124],[146.53,27.66479],[146.54,21.51639928],[146.55,4.0],[146.56,67.98852921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205001365,[[146.46,3.89562533],[146.45,7.888],[146.43,27.66479],[146.42,4.0]],[[146.51,2.31934255],[146.52,48.76686869],[146.53,27.66479],[146.54,21.51639928],[146.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205001564,[[146.46,3.89562533],[146.43,27.66479],[146.42,4.0],[146.4,67.9443598],[146.39,10.16]],[[146.51,41.2742677],[146.52,9.81194354],[146.53,42.35525071],[146.54,10.82593857],[146.55,57.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205001963,[[146.46,3.89562533],[146.43,27.66479],[146.42,4.0],[146.4,67.9443598],[146.39,10.16]],[[146.51,41.2742677],[146.52,9.81194354],[146.53,42.35525071],[146.54,6.82593857],[146.55,61.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205002165,[[146.46,3.89562533],[146.44,4.0],[146.43,27.66479],[146.4,67.9443598],[146.39,10.16]],[[146.51,41.2742677],[146.52,9.81194354],[146.53,42.35525071],[146.54,6.82593857],[146.55,61.59812577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205002364,[[146.44,3.89562533],[146.43,27.66479],[146.4,67.9443598],[146.39,10.16]],[[146.5,2.31934255],[146.51,38.95492515],[146.52,9.81194354],[146.53,42.35525071],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205002564,[[146.44,3.89562533],[146.43,27.66479],[146.41,4.0],[146.4,67.9443598],[146.39,10.16]],[[146.5,2.31934255],[146.51,38.95492515],[146.52,42.89794354],[146.53,42.35525071],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205002766,[[146.44,3.89562533],[146.43,27.66479],[146.42,4.0],[146.4,67.9443598],[146.39,10.16]],[[146.5,2.31934255],[146.51,38.95492515],[146.52,42.89794354],[146.53,42.35525071],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205002965,[[146.43,27.66479],[146.42,4.0],[146.4,67.9443598],[146.39,10.16]],[[146.5,2.31934255],[146.51,38.95492515],[146.52,42.89794354],[146.53,42.35525071],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205003166,[[146.43,27.66479],[146.42,4.0],[146.4,67.9443598],[146.39,10.16],[146.21,90.0]],[[146.5,2.31934255],[146.51,38.95492515],[146.52,42.89794354],[146.53,42.35525071],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205003467,[[146.43,27.66479],[146.4,71.9443598],[146.39,10.16],[146.21,90.0]],[[146.5,2.31934255],[146.51,38.95492515],[146.52,42.89794354],[146.53,42.35525071],[146.54,10.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205003666,[[146.4,33.1290598],[146.39,10.16],[146.38,17.38390234],[146.34,20.0],[146.29,12.30828139]],[[146.5,2.31934255],[146.51,48.76686869],[146.52,47.77646071],[146.53,31.66479],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205003867,[[146.44,3.89617232],[146.4,27.66479],[146.39,42.4168],[146.38,17.38390234],[146.34,20.0]],[[146.5,2.31934255],[146.51,54.22726323],[146.52,47.77646071],[146.53,31.66479],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205004066,[[146.44,3.89617232],[146.4,27.66479],[146.39,10.16],[146.38,17.38390234],[146.34,20.0]],[[146.5,2.31934255],[146.51,54.22726323],[146.52,47.77646071],[146.53,31.66479],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205004267,[[146.41,3.89617232],[146.4,27.66479],[146.39,10.16],[146.38,17.38390234],[146.34,20.0]],[[146.5,2.31934255],[146.51,54.22726323],[146.52,47.77646071],[146.53,31.66479],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205004468,[[146.41,3.89617232],[146.4,27.66479],[146.39,49.2925],[146.38,13.38390234],[146.34,20.0]],[[146.5,2.31934255],[146.51,54.22726323],[146.52,51.77646071],[146.53,27.66479],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205004668,[[146.41,3.89617232],[146.4,27.66479],[146.39,49.2925],[146.38,13.38390234],[146.34,20.0]],[[146.5,41.2742677],[146.51,33.96279879],[146.52,33.086],[146.53,27.66479],[146.54,6.82593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205004868,[[146.41,3.89617232],[146.4,27.66479],[146.39,10.16],[146.38,6.55796377],[146.35,24.79833883]],[[146.5,45.2742677],[146.51,29.96279879],[146.52,39.9131036],[146.53,34.85279],[146.57,31.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205005068,[[146.41,3.89617232],[146.4,27.66479],[146.36,4.0],[146.35,7.87123523],[146.33,34.7634]],[[146.46,4.0],[146.48,6.82896848],[146.49,2.31934255],[146.5,47.43192515],[146.51,57.27867273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205005270,[[146.41,3.89617232],[146.4,27.66479],[146.36,27.66479],[146.35,7.87123523],[146.33,48.9234]],[[146.46,36.58179],[146.47,4.0],[146.48,67.62915848],[146.49,2.31934255],[146.5,47.43192515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205005469,[[146.41,3.89617232],[146.4,27.66479],[146.36,27.66479],[146.35,7.87123523],[146.33,10.16]],[[146.46,40.58179],[146.48,67.62915848],[146.49,7.78064915],[146.5,47.43192515],[146.51,51.81827819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205005673,[[146.41,3.89617232],[146.4,27.66479],[146.36,27.66479],[146.33,10.16],[146.04,11.35895726]],[[146.46,36.58179],[146.47,4.0],[146.48,67.62915848],[146.49,7.78064915],[146.5,47.43192515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205005870,[[146.41,3.89617232],[146.36,27.66479],[146.35,42.95492515],[146.33,10.16],[146.31,26.82896848]],[[146.45,2.31934255],[146.46,36.58179],[146.47,4.0],[146.48,106.58408363],[146.49,7.92420915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205006273,[[146.37,3.89617232],[146.36,27.66479],[146.35,38.95492515],[146.34,4.0],[146.33,10.16]],[[146.45,2.31934255],[146.46,31.66479],[146.48,106.58408363],[146.49,7.92420915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205006470,[[146.37,3.89617232],[146.36,27.66479],[146.35,38.95492515],[146.34,4.0],[146.33,10.16]],[[146.45,2.31934255],[146.46,31.66479],[146.48,106.58408363],[146.49,7.92420915],[146.5,41.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205006773,[[146.37,3.89617232],[146.36,27.66479],[146.35,42.95492515],[146.33,10.16]],[[146.45,2.31934255],[146.46,31.66479],[146.48,106.58408363],[146.49,7.92420915],[146.5,41.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205006972,[[146.37,3.89617232],[146.36,27.66479],[146.35,42.95492515],[146.33,10.16],[146.1,61.97]],[[146.45,2.31934255],[146.46,27.66479],[146.47,4.0],[146.48,106.58408363],[146.49,7.92420915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205007173,[[146.37,3.89617232],[146.36,27.66479],[146.35,38.95492515],[146.34,4.0],[146.33,10.16]],[[146.45,2.31934255],[146.46,31.66479],[146.48,106.58408363],[146.49,7.92420915],[146.51,37.12781748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205007380,[[146.37,3.89617232],[146.36,27.66479],[146.34,31.66479],[146.33,49.11492515],[146.3,6.56146984]],[[146.44,2.46290255],[146.45,12.13128609],[146.46,70.61971515],[146.48,67.62915848],[146.49,5.4613066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205007781,[[146.37,3.89617232],[146.36,27.66479],[146.34,65.39239],[146.33,49.11492515],[146.3,6.56146984]],[[146.43,2.31934255],[146.44,2.46290255],[146.45,9.81194354],[146.46,70.61971515],[146.48,67.62915848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205008080,[[146.37,3.89617232],[146.36,27.66479],[146.35,4.0],[146.34,61.39239],[146.33,49.11492515]],[[146.43,2.31934255],[146.44,2.46290255],[146.45,9.81194354],[146.46,70.61971515],[146.48,67.62915848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205008481,[[146.37,3.89617232],[146.36,27.66479],[146.35,4.0],[146.34,61.39239],[146.33,54.5817983]],[[146.43,2.31934255],[146.44,2.46290255],[146.45,9.81194354],[146.46,66.61971515],[146.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205008681,[[146.38,2.40820575],[146.37,3.89617232],[146.36,27.66479],[146.35,4.0],[146.34,61.39239]],[[146.43,2.31934255],[146.44,2.46290255],[146.45,9.81194354],[146.46,66.61971515],[146.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205008882,[[146.38,2.40820575],[146.37,28.17956354],[146.36,27.66479],[146.35,4.0],[146.34,61.39239]],[[146.42,2.46290255],[146.43,16.93330463],[146.45,9.81194354],[146.46,66.61971515],[146.47,18.69632586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205009183,[[146.39,3.89617232],[146.38,2.40820575],[146.37,24.28339122],[146.36,27.66479],[146.34,65.39239]],[[146.42,2.46290255],[146.43,16.93330463],[146.45,9.81194354],[146.46,66.61971515],[146.47,18.69632586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205009484,[[146.39,3.89617232],[146.38,2.40820575],[146.37,24.28339122],[146.36,27.66479],[146.34,27.66479]],[[146.42,2.46290255],[146.43,16.93330463],[146.45,9.81194354],[146.46,70.61971515],[146.47,14.69632586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205009682,[[146.39,3.89617232],[146.38,2.40820575],[146.36,42.27875208],[146.34,31.66479],[146.33,49.11492515]],[[146.41,2.31934255],[146.42,2.46290255],[146.43,14.61396208],[146.45,9.81194354],[146.46,70.61971515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205010483,[[146.39,3.89617232],[146.38,2.40820575],[146.36,42.27875208],[146.34,27.66479],[146.33,53.11492515]],[[146.41,2.31934255],[146.42,2.46290255],[146.43,14.61396208],[146.45,13.81194354],[146.46,66.61971515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205010684,[[146.39,3.89617232],[146.36,42.27875208],[146.34,27.66479],[146.33,53.11492515],[146.29,64.16005723]],[[146.41,2.31934255],[146.43,14.61396208],[146.45,9.81194354],[146.46,70.61971515],[146.49,15.2703066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205010883,[[146.39,3.89617232],[146.36,42.27875208],[146.34,27.66479],[146.33,49.11492515],[146.31,10.82896848]],[[146.41,2.31934255],[146.43,14.61396208],[146.45,9.81194354],[146.46,70.61971515],[146.49,15.2703066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205011084,[[146.39,3.89617232],[146.36,42.27875208],[146.34,27.66479],[146.33,49.11492515],[146.31,6.82896848]],[[146.41,2.31934255],[146.43,14.61396208],[146.44,4.0],[146.45,19.18094354],[146.46,66.61971515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205011286,[[146.37,3.89617232],[146.36,42.27875208],[146.33,49.11492515],[146.31,38.49375848],[146.3,39.36587823]],[[146.42,2.31934255],[146.43,14.61396208],[146.45,23.18094354],[146.46,66.61971515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205011486,[[146.37,3.89617232],[146.36,14.61396208],[146.33,49.11492515],[146.31,38.49375848],[146.3,39.36587823]],[[146.42,2.31934255],[146.43,18.61396208],[146.45,19.18094354],[146.46,72.08232527],[146.54,74.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205011686,[[146.37,3.89617232],[146.36,14.61396208],[146.33,10.16],[146.32,38.95492515],[146.31,38.49375848]],[[146.4,2.46325003],[146.42,20.93330463],[146.45,19.18094354],[146.46,72.08232527],[146.47,5.46222303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205011887,[[146.37,3.89617232],[146.36,14.61396208],[146.32,38.95492515],[146.31,27.66479],[146.29,17.39206601]],[[146.39,4.0],[146.4,2.46325003],[146.42,16.93330463],[146.43,5.46340334],[146.45,26.01107809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205012088,[[146.37,3.89617232],[146.36,14.61396208],[146.32,38.95492515],[146.31,27.66479],[146.29,27.87206601]],[[146.4,2.46325003],[146.42,55.25210463],[146.43,5.46340334],[146.45,26.01107809],[146.48,54.98532822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205012386,[[146.37,3.89617232],[146.36,14.61396208],[146.32,38.95492515],[146.31,27.66479],[146.29,27.87206601]],[[146.38,2.31934255],[146.4,2.46325003],[146.41,4.0],[146.42,48.93276208],[146.43,5.46340334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205012788,[[146.37,3.89617232],[146.34,14.61396208],[146.32,9.67140519],[146.31,27.66479],[146.3,53.48948753]],[[146.38,2.46325003],[146.39,2.31934255],[146.4,14.61396208],[146.41,4.0],[146.42,34.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205012987,[[146.37,3.89617232],[146.34,14.61396208],[146.32,9.67140519],[146.31,27.66479],[146.3,57.48948753]],[[146.38,2.46325003],[146.39,2.31934255],[146.4,14.61396208],[146.42,38.3188],[146.57,209.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205013190,[[146.35,3.89617232],[146.34,14.61396208],[146.32,9.67140519],[146.31,27.66479],[146.3,57.48948753]],[[146.38,4.78259258],[146.4,14.61396208],[146.42,38.3188],[146.57,209.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205013385,[[146.35,3.89617232],[146.34,14.61396208],[146.32,9.67140519],[146.31,27.66479],[146.3,57.48948753]],[[146.38,4.78259258],[146.4,14.61396208],[146.42,61.98359],[146.43,9.46340334],[146.45,65.28682449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205013588,[[146.35,3.89617232],[146.34,14.61396208],[146.32,9.67140519],[146.31,27.66479],[146.3,57.48948753]],[[146.38,2.46325003],[146.4,14.61396208],[146.42,65.98359],[146.43,5.46340334],[146.45,65.28682449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205013786,[[146.35,3.89617232],[146.34,14.61396208],[146.32,9.67140519],[146.31,27.66479],[146.3,57.48948753]],[[146.38,2.46325003],[146.4,14.61396208],[146.41,4.0],[146.42,61.98359],[146.43,5.46340334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205013988,[[146.37,2.40873904],[146.35,3.89617232],[146.33,14.61396208],[146.32,9.67140519],[146.31,27.66479]],[[146.38,2.46325003],[146.4,14.61396208],[146.41,13.81194354],[146.42,61.98359],[146.43,44.41832849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205014386,[[146.37,6.30491136],[146.33,14.61396208],[146.32,9.67140519],[146.31,31.66479],[146.3,53.48948753]],[[146.38,2.46325003],[146.4,14.61396208],[146.41,13.81194354],[146.42,61.98359],[146.43,44.41832849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205014586,[[146.37,6.30491136],[146.33,14.61396208],[146.32,9.67140519],[146.31,31.66479],[146.3,53.48948753]],[[146.38,4.78480025],[146.4,14.61396208],[146.41,9.81194354],[146.42,61.98359],[146.43,44.41832849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205014786,[[146.37,6.30491136],[146.33,14.61396208],[146.32,9.67140519],[146.31,31.66479],[146.3,53.48948753]],[[146.38,4.78480025],[146.4,14.61396208],[146.41,9.81194354],[146.42,65.98359],[146.43,44.41832849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205014987,[[146.37,3.89617232],[146.36,2.40873904],[146.33,14.61396208],[146.32,9.67140519],[146.31,31.66479]],[[146.38,2.32155022],[146.4,17.07721211],[146.41,9.81194354],[146.42,65.98359],[146.43,44.41832849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205015187,[[146.37,3.89617232],[146.36,2.40873904],[146.33,14.61396208],[146.32,43.41790519],[146.31,31.66479]],[[146.38,2.32155022],[146.4,17.07721211],[146.41,9.81194354],[146.42,65.98359],[146.43,44.41832849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205015388,[[146.37,3.89617232],[146.36,2.40873904],[146.33,14.61396208],[146.32,43.41790519],[146.31,31.66479]],[[146.39,2.32155022],[146.4,17.07721211],[146.41,9.81194354],[146.42,65.98359],[146.43,44.41832849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205015588,[[146.37,3.89617232],[146.36,2.40873904],[146.33,14.61396208],[146.32,43.41790519],[146.31,31.66479]],[[146.39,2.32155022],[146.4,17.07721211],[146.41,13.81194354],[146.42,61.98359],[146.43,44.41832849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205015788,[[146.37,6.30491136],[146.34,14.61396208],[146.32,9.67140519],[146.31,31.66479],[146.3,38.95492515]],[[146.38,2.46325003],[146.39,2.32155022],[146.4,14.61396208],[146.41,13.81194354],[146.42,61.98359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205015989,[[146.37,6.30491136],[146.34,14.61396208],[146.33,9.67140519],[146.31,31.66479],[146.3,38.95492515]],[[146.38,2.46325003],[146.39,2.32155022],[146.4,14.61396208],[146.41,9.81194354],[146.42,65.98359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205016389,[[146.37,6.30491136],[146.34,14.61396208],[146.33,9.67140519],[146.31,27.66479],[146.3,42.95492515]],[[146.38,4.78480025],[146.4,14.61396208],[146.41,9.81194354],[146.42,65.98359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205016593,[[146.37,6.30491136],[146.34,14.61396208],[146.33,9.67140519],[146.31,27.66479],[146.3,42.95492515]],[[146.38,4.78480025],[146.4,14.61396208],[146.41,13.81194354],[146.42,61.98359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205016990,[[146.37,6.30491136],[146.34,14.61396208],[146.33,9.67140519],[146.31,27.66479],[146.3,42.95492515]],[[146.38,4.78480025],[146.4,14.61396208],[146.41,9.81194354],[146.42,61.98359],[146.54,54.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205017191,[[146.34,14.61396208],[146.33,9.67140519],[146.31,27.66479],[146.3,38.95492515],[146.29,38.14479]],[[146.38,15.98680025],[146.39,6.83293475],[146.4,14.61396208],[146.41,9.81194354],[146.42,89.31532898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205017390,[[146.33,14.61396208],[146.32,9.67140519],[146.3,53.48956069],[146.29,27.66479],[146.26,85.26291577]],[[146.37,4.0],[146.38,39.65159025],[146.4,14.61396208],[146.41,15.2762269],[146.42,89.31532898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205017391,[[146.33,14.61396208],[146.32,9.67140519],[146.3,53.48956069],[146.29,27.66479],[146.26,85.26291577]],[[146.37,4.0],[146.38,39.65159025],[146.4,14.61396208],[146.41,15.2762269],[146.42,68.54010707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205017589,[[146.33,14.61396208],[146.32,9.67140519],[146.3,53.48956069],[146.29,27.66479],[146.26,85.26291577]],[[146.36,6.8343357],[146.37,4.0],[146.38,39.65159025],[146.39,27.33734281],[146.4,14.61396208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205017992,[[146.33,14.61396208],[146.32,9.67140519],[146.3,53.48956069],[146.29,27.66479],[146.26,85.26291577]],[[146.36,6.8343357],[146.37,5.46571138],[146.38,37.33004003],[146.39,27.33734281],[146.4,14.61396208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205018190,[[146.33,14.61396208],[146.3,38.95492515],[146.29,27.66479],[146.26,85.26291577],[146.25,13.98]],[[146.36,10.8343357],[146.37,5.46571138],[146.38,34.86679],[146.39,27.33734281],[146.4,14.61396208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205018390,[[146.34,3.89918417],[146.29,14.61396208],[146.26,66.61971515],[146.22,81.00427258],[146.21,100.42]],[[146.35,3.10176409],[146.36,25.44829778],[146.37,15.27765492],[146.38,34.86679],[146.39,66.29226796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205018590,[[146.29,14.61396208],[146.26,66.61971515],[146.22,81.00427258],[146.21,132.3334],[146.16,32.0795]],[[146.35,12.59576409],[146.36,25.44829778],[146.37,48.39795492],[146.38,34.86679],[146.39,66.29226796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205019191,[[146.29,14.61396208],[146.26,38.95492515],[146.22,77.00427258],[146.21,14.42],[146.17,115.99687628]],[[146.35,16.59576409],[146.36,14.61396208],[146.37,48.39795492],[146.38,34.86679],[146.39,38.95492515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205019391,[[146.29,14.61396208],[146.26,38.95492515],[146.23,27.66479],[146.22,81.00427258],[146.21,38.08479]],[[146.34,38.50005999],[146.35,12.59576409],[146.36,14.61396208],[146.37,75.7390349],[146.38,34.86679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205019591,[[146.29,14.61396208],[146.26,38.95492515],[146.23,31.66479],[146.22,57.59812577],[146.21,38.08479]],[[146.34,38.50005999],[146.35,9.494],[146.36,14.61396208],[146.37,75.7390349],[146.38,34.86679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205019993,[[146.28,14.61396208],[146.27,9.67465362],[146.25,38.95492515],[146.23,31.66479],[146.22,57.59812577]],[[146.34,38.50005999],[146.35,24.10796208],[146.36,9.81194354],[146.37,65.92709136],[146.38,73.82171515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205020194,[[146.28,14.61396208],[146.27,9.67465362],[146.25,38.95492515],[146.23,31.66479],[146.22,14.53943502]],[[146.34,38.50005999],[146.35,24.10796208],[146.36,9.81194354],[146.37,65.92709136],[146.38,73.82171515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205020392,[[146.3,3.52758808],[146.28,14.61396208],[146.27,9.67465362],[146.25,38.95492515],[146.23,31.66479]],[[146.33,3.89983813],[146.34,38.50005999],[146.35,24.10796208],[146.36,9.81194354],[146.37,65.92709136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205020594,[[146.3,3.52758808],[146.28,14.61396208],[146.27,9.67465362],[146.25,38.95492515],[146.23,27.66479]],[[146.33,7.89983813],[146.34,34.50005999],[146.35,24.10796208],[146.36,9.81194354],[146.37,65.92709136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205020794,[[146.29,3.52758808],[146.28,14.61396208],[146.27,9.67465362],[146.25,38.95492515],[146.23,27.66479]],[[146.32,4.0],[146.33,3.89983813],[146.34,39.96681011],[146.35,24.10796208],[146.36,9.81194354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205020993,[[146.29,3.52758808],[146.28,14.61396208],[146.27,9.67465362],[146.25,38.95492515],[146.23,27.66479]],[[146.32,7.735],[146.33,3.89983813],[146.34,43.96681011],[146.35,24.10796208],[146.36,9.81194354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205021194,[[146.29,3.52758808],[146.28,14.61396208],[146.27,9.67465362],[146.25,38.95492515],[146.23,27.66479]],[[146.32,7.735],[146.33,3.89983813],[146.34,39.96681011],[146.35,24.10796208],[146.36,9.81194354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205021395,[[146.29,3.52758808],[146.28,14.61396208],[146.27,9.67465362],[146.25,38.95492515],[146.23,27.66479]],[[146.32,7.735],[146.33,7.89983813],[146.34,67.63160011],[146.35,24.10796208],[146.36,9.81194354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205021594,[[146.29,3.52758808],[146.26,14.61396208],[146.25,38.95492515],[146.24,9.67465362],[146.23,27.66479]],[[146.31,3.89983813],[146.32,18.57143822],[146.33,14.61396208],[146.34,60.79633012],[146.35,36.83975286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205021797,[[146.29,3.52758808],[146.26,14.61396208],[146.24,9.67465362],[146.23,66.61971515],[146.21,27.66479]],[[146.31,3.89983813],[146.32,14.57143822],[146.33,18.61396208],[146.34,60.79633012],[146.35,36.83975286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205021995,[[146.27,3.52758808],[146.26,14.61396208],[146.24,9.67465362],[146.23,66.61971515],[146.21,27.66479]],[[146.31,3.89983813],[146.32,14.57143822],[146.33,18.61396208],[146.34,60.79633012],[146.35,36.83975286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205022196,[[146.27,3.52758808],[146.26,14.61396208],[146.24,9.67465362],[146.23,66.61971515],[146.21,31.66479]],[[146.31,3.89983813],[146.32,14.57143822],[146.33,18.61396208],[146.34,60.79633012],[146.35,36.83975286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205022697,[[146.27,3.52758808],[146.26,14.61396208],[146.24,9.67465362],[146.23,66.61971515],[146.21,31.66479]],[[146.31,3.89983813],[146.32,6.83643822],[146.33,18.61396208],[146.34,60.79633012],[146.35,36.83975286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205022897,[[146.27,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.23,27.66479],[146.22,53.49436017]],[[146.31,3.89983813],[146.32,21.4504003],[146.33,13.82340694],[146.34,60.79633012],[146.35,75.79467801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205023100,[[146.27,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.23,27.66479],[146.22,53.49436017]],[[146.31,3.89983813],[146.32,21.4504003],[146.33,13.82340694],[146.34,60.79633012],[146.35,66.30067801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205023298,[[146.26,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.23,27.66479],[146.22,53.49436017]],[[146.31,3.89983813],[146.32,21.4504003],[146.33,13.82340694],[146.34,60.79633012],[146.35,66.30067801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205023498,[[146.26,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.23,27.66479],[146.22,57.49436017]],[[146.31,3.89983813],[146.32,21.4504003],[146.33,13.82340694],[146.34,60.79633012],[146.35,66.30067801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205023699,[[146.27,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.23,27.66479],[146.22,57.49436017]],[[146.31,3.89983813],[146.32,21.4504003],[146.33,13.82340694],[146.34,60.79633012],[146.35,66.30067801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205023898,[[146.27,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.23,27.66479],[146.22,53.49436017]],[[146.31,3.89983813],[146.32,21.4504003],[146.33,13.82340694],[146.34,60.79633012],[146.35,66.30067801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205024099,[[146.27,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.23,27.66479],[146.22,53.49436017]],[[146.31,3.89983813],[146.32,25.4504003],[146.33,9.82340694],[146.34,60.79633012],[146.35,66.30067801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205024299,[[146.28,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.23,27.66479],[146.22,53.49436017]],[[146.31,3.89983813],[146.32,25.4504003],[146.33,9.82340694],[146.34,60.79633012],[146.35,66.30067801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205024598,[[146.28,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.23,27.66479],[146.22,53.49436017]],[[146.29,4.0],[146.31,18.51380021],[146.32,6.83643822],[146.33,9.82340694],[146.34,60.79633012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205024798,[[146.28,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.22,53.49436017],[146.15,126.8084]],[[146.29,4.0],[146.31,27.35980021],[146.32,5.4674996],[146.33,9.82340694],[146.34,60.79633012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205025000,[[146.28,3.52758808],[146.25,14.61396208],[146.24,9.67465362],[146.22,53.49436017],[146.16,4.0]],[[146.29,10.83784061],[146.31,27.35980021],[146.32,32.81886204],[146.33,9.82340694],[146.34,60.79633012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205025199,[[146.25,14.61396208],[146.24,9.67465362],[146.22,53.49436017],[146.17,61.59812577],[146.15,90.0]],[[146.29,14.73767874],[146.31,14.61396208],[146.32,32.81886204],[146.33,9.82340694],[146.34,60.79633012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205025402,[[146.25,14.61396208],[146.24,9.67465362],[146.22,53.49436017],[146.19,27.66479],[146.17,61.59812577]],[[146.29,42.40246874],[146.31,14.61396208],[146.32,66.84506204],[146.33,9.82340694],[146.34,33.13154012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205025702,[[146.25,14.61396208],[146.24,9.67465362],[146.22,53.49436017],[146.19,31.66479],[146.17,57.59812577]],[[146.29,34.50263061],[146.31,18.61396208],[146.32,66.84506204],[146.33,9.82340694],[146.34,33.13154012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205025999,[[146.23,14.61396208],[146.21,4.0],[146.2,38.95492515],[146.19,27.66479],[146.16,134.36455459]],[[146.29,6.83784061],[146.3,14.61396208],[146.31,4.0],[146.32,66.84506204],[146.33,48.77833209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205026202,[[146.23,14.61396208],[146.21,4.0],[146.2,70.80102515],[146.19,27.66479],[146.16,167.17945459]],[[146.29,6.83784061],[146.3,14.61396208],[146.31,4.0],[146.32,66.84506204],[146.33,48.77833209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205026599,[[146.24,2.43497374],[146.23,14.61396208],[146.21,4.0],[146.2,70.80102515],[146.19,27.66479]],[[146.28,3.90039781],[146.29,6.83784061],[146.3,14.61396208],[146.31,4.0],[146.32,66.84506204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205026799,[[146.24,10.19697374],[146.23,14.61396208],[146.21,4.0],[146.2,70.80102515],[146.19,27.66479]],[[146.28,3.90039781],[146.29,6.83784061],[146.3,14.61396208],[146.31,4.0],[146.32,66.84506204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205027201,[[146.24,24.81093582],[146.21,48.62957877],[146.2,50.38553502],[146.19,27.66479],[146.18,5.47252062]],[[146.28,3.90039781],[146.29,6.83784061],[146.31,18.61396208],[146.32,66.84506204],[146.34,72.08646527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205027400,[[146.24,24.81093582],[146.21,48.62957877],[146.2,50.38553502],[146.19,55.32958],[146.18,5.47252062]],[[146.28,3.90039781],[146.29,6.83784061],[146.3,27.66479],[146.31,18.61396208],[146.32,66.84506204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205027601,[[146.25,2.43497374],[146.24,22.37596208],[146.21,48.62957877],[146.2,50.38553502],[146.19,55.32958]],[[146.28,3.90039781],[146.29,6.83784061],[146.3,27.66479],[146.31,18.61396208],[146.32,66.84506204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205028001,[[146.25,2.43497374],[146.24,22.37596208],[146.21,48.62957877],[146.2,50.38553502]],[[146.28,3.90039781],[146.29,6.83784061],[146.31,18.61396208],[146.32,66.84506204],[146.34,44.42167527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205028204,[[146.25,2.43497374],[146.24,22.37596208],[146.21,52.62957877],[146.2,46.38553502]],[[146.28,3.90039781],[146.29,6.83784061],[146.31,18.61396208],[146.32,66.84506204],[146.34,44.42167527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205028502,[[146.25,2.43497374],[146.24,22.37596208],[146.21,67.16901379],[146.2,31.8461]],[[146.28,3.90039781],[146.29,6.83784061],[146.31,18.61396208],[146.32,66.84506204],[146.34,44.42167527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205028703,[[146.25,2.43497374],[146.24,14.61396208],[146.21,63.16901379],[146.2,35.8461],[146.17,8.831]],[[146.28,3.90039781],[146.29,6.83784061],[146.31,18.61396208],[146.32,66.84506204],[146.34,44.42167527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205029203,[[146.25,2.43497374],[146.24,14.61396208],[146.21,67.16901379],[146.2,31.8461],[146.17,8.831]],[[146.28,3.90039781],[146.29,6.83784061],[146.31,18.61396208],[146.32,66.84506204],[146.34,44.42167527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205029404,[[146.25,2.43497374],[146.24,18.61396208],[146.22,27.66479],[146.21,63.16901379],[146.2,59.51089]],[[146.28,3.90039781],[146.31,42.27875208],[146.32,9.4674996],[146.33,27.66479],[146.34,44.42167527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205029605,[[146.25,11.06897374],[146.24,18.61396208],[146.22,27.66479],[146.21,63.16901379],[146.2,59.51089]],[[146.28,3.90039781],[146.31,42.27875208],[146.32,5.4674996],[146.33,38.50076088],[146.34,44.42167527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205029903,[[146.25,11.06897374],[146.24,18.61396208],[146.22,27.66479],[146.21,63.16901379],[146.2,59.51089]],[[146.3,3.90039781],[146.31,42.27875208],[146.32,5.4674996],[146.33,38.50076088],[146.34,44.42167527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205030105,[[146.25,25.68293582],[146.24,4.0],[146.23,9.67465362],[146.22,66.61971515],[146.21,14.53943502]],[[146.3,3.90039781],[146.31,27.66479],[146.32,20.08146168],[146.33,38.50076088],[146.34,5.46675012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205030304,[[146.26,2.43497374],[146.25,23.24796208],[146.24,4.0],[146.23,9.67465362],[146.22,66.61971515]],[[146.31,27.66479],[146.32,20.08146168],[146.33,38.50076088],[146.34,5.46675012],[146.38,6.55851863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205030507,[[146.26,2.43497374],[146.25,23.24796208],[146.24,4.0],[146.23,9.67465362],[146.22,66.61971515]],[[146.31,27.66479],[146.32,20.08146168],[146.33,34.50076088],[146.34,9.46675012],[146.38,6.55851863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205030806,[[146.26,2.43497374],[146.25,23.24796208],[146.24,4.0],[146.23,9.67465362],[146.22,66.61971515]],[[146.3,3.90008903],[146.32,20.08146168],[146.33,34.50076088],[146.34,9.46675012],[146.38,6.55851863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205031205,[[146.26,17.04893582],[146.25,8.634],[146.24,4.0],[146.23,63.16901379],[146.22,66.61971515]],[[146.3,3.90008903],[146.32,20.08146168],[146.33,34.50076088],[146.34,9.46675012],[146.38,6.55851863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205031206,[[146.26,17.04893582],[146.25,8.634],[146.24,4.0],[146.23,63.16901379],[146.22,27.66479]],[[146.3,3.90008903],[146.32,20.08146168],[146.33,34.50076088],[146.34,9.46675012],[146.35,33.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205031408,[[146.26,17.04893582],[146.25,8.634],[146.24,4.0],[146.23,63.16901379],[146.22,27.66479]],[[146.31,3.90008903],[146.32,20.08146168],[146.33,34.50076088],[146.34,9.46675012],[146.35,33.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205032011,[[146.27,2.43497374],[146.26,14.61396208],[146.25,8.634],[146.24,4.0],[146.23,63.16901379]],[[146.31,3.90008903],[146.32,20.08146168],[146.33,34.50076088],[146.34,9.46675012],[146.35,33.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205032207,[[146.27,2.43497374],[146.26,14.61396208],[146.25,8.634],[146.24,4.0],[146.23,63.16901379]],[[146.31,3.90008903],[146.32,5.4674996],[146.33,49.11472296],[146.34,9.46675012],[146.35,33.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205032708,[[146.27,2.43497374],[146.26,14.61396208],[146.25,8.634],[146.23,63.16901379]],[[146.31,3.90008903],[146.32,5.4674996],[146.33,49.11472296],[146.34,9.46675012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205032907,[[146.27,2.43497374],[146.26,14.61396208],[146.25,8.634],[146.24,4.0],[146.23,63.16901379]],[[146.31,3.90008903],[146.33,49.11472296],[146.34,4.0],[146.36,99.4298527],[146.37,34.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205033108,[[146.27,2.43497374],[146.26,14.61396208],[146.25,8.634],[146.24,4.0],[146.23,63.16901379]],[[146.31,3.90008903],[146.32,14.61396208],[146.33,34.50076088],[146.34,4.0],[146.36,99.4298527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205033811,[[146.27,2.43497374],[146.26,14.61396208],[146.25,12.634],[146.23,63.16901379]],[[146.31,3.90008903],[146.32,14.61396208],[146.33,34.50076088],[146.34,4.0],[146.36,99.4298527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205034010,[[146.27,2.43497374],[146.26,14.61396208],[146.25,12.634],[146.23,63.16901379],[146.1,144.28254166]],[[146.31,3.90008903],[146.33,49.11472296],[146.34,4.0],[146.36,99.4298527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205034611,[[146.27,2.43497374],[146.26,14.61396208],[146.25,12.634],[146.23,63.16901379],[146.1,144.28254166]],[[146.32,3.90008903],[146.33,49.11472296],[146.34,4.0],[146.36,99.4298527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205034812,[[146.27,2.43497374],[146.26,14.61396208],[146.25,8.634],[146.24,4.0],[146.23,63.16901379]],[[146.32,3.90008903],[146.33,49.11472296],[146.34,4.0],[146.36,99.4298527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205035013,[[146.27,2.43497374],[146.26,14.61396208],[146.25,8.634],[146.23,63.16901379],[146.2,31.66479]],[[146.31,6.83690562],[146.32,7.90008903],[146.33,47.74598097],[146.34,27.34762246],[146.36,73.17906388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205035213,[[146.27,2.43497374],[146.26,14.61396208],[146.23,63.16901379],[146.22,33.13568309],[146.2,31.66479]],[[146.31,6.83690562],[146.32,7.90008903],[146.33,47.74598097],[146.34,27.34762246],[146.36,73.17906388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205035413,[[146.27,2.43497374],[146.26,14.61396208],[146.23,63.16901379],[146.22,33.13568309],[146.2,31.66479]],[[146.31,6.83690562],[146.32,7.90008903],[146.33,47.74598097],[146.34,27.34762246],[146.35,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205035614,[[146.27,2.43497374],[146.26,14.61396208],[146.23,48.62957877],[146.22,33.13568309],[146.2,31.66479]],[[146.31,6.83690562],[146.32,7.90008903],[146.33,47.74598097],[146.34,27.34762246],[146.35,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205035814,[[146.27,2.43497374],[146.24,18.61396208],[146.23,9.67465362],[146.22,33.13568309],[146.21,38.95492515]],[[146.3,3.90008903],[146.31,21.4508677],[146.32,9.8245944],[146.33,37.13201889],[146.34,66.30254761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205036114,[[146.27,2.43497374],[146.24,18.61396208],[146.23,9.67465362],[146.22,67.66028309],[146.21,38.95492515]],[[146.3,3.90008903],[146.31,21.4508677],[146.32,9.8245944],[146.33,65.14061889],[146.34,70.30254761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205036316,[[146.25,2.43497374],[146.24,18.61396208],[146.23,9.67465362],[146.22,67.66028309],[146.21,38.95492515]],[[146.3,3.90008903],[146.31,21.4508677],[146.32,9.8245944],[146.33,65.14061889],[146.34,70.30254761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205036514,[[146.25,2.43497374],[146.24,18.61396208],[146.23,9.67465362],[146.22,67.66028309],[146.21,38.95492515]],[[146.3,3.90008903],[146.31,21.4508677],[146.32,9.8245944],[146.33,65.14061889],[146.34,66.30254761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205036715,[[146.25,2.43497374],[146.24,18.61396208],[146.23,9.67465362],[146.22,67.66028309],[146.21,38.95492515]],[[146.3,3.90008903],[146.31,21.4508677],[146.32,9.8245944],[146.33,69.14061889],[146.34,66.30254761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205037314,[[146.25,2.43497374],[146.24,18.61396208],[146.23,9.67465362],[146.22,67.66028309],[146.21,38.95492515]],[[146.3,3.90008903],[146.31,21.4508677],[146.33,69.14061889],[146.34,66.30254761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205037516,[[146.26,14.61396208],[146.25,2.43497374],[146.24,4.0],[146.23,9.67465362],[146.22,106.61520824]],[[146.3,3.90008903],[146.31,6.83690562],[146.32,14.61396208],[146.33,69.14061889],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205038215,[[146.27,2.43497374],[146.26,14.61396208],[146.24,4.0],[146.23,9.67465362],[146.22,114.80820824]],[[146.3,3.90008903],[146.31,6.83690562],[146.32,14.61396208],[146.33,69.14061889],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205038416,[[146.27,2.43497374],[146.26,14.61396208],[146.24,4.0],[146.23,9.67465362],[146.22,106.61520824]],[[146.3,3.90008903],[146.31,6.83690562],[146.32,14.61396208],[146.33,65.14061889],[146.34,31.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205038716,[[146.27,2.43497374],[146.26,14.61396208],[146.24,4.0],[146.23,9.67465362],[146.22,106.61520824]],[[146.3,3.90008903],[146.31,6.83690562],[146.32,14.61396208],[146.33,69.14061889],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205039418,[[146.27,2.43497374],[146.26,14.61396208],[146.23,9.67465362],[146.22,106.61520824],[146.19,6.56639196]],[[146.3,3.90008903],[146.31,6.83690562],[146.32,14.61396208],[146.33,65.14061889],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205039616,[[146.27,2.43497374],[146.26,14.61396208],[146.23,9.67465362],[146.22,72.09060824],[146.21,4.0]],[[146.3,3.90008903],[146.31,6.83690562],[146.32,18.61396208],[146.33,65.14061889],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205039816,[[146.27,2.43497374],[146.26,14.61396208],[146.23,9.67465362],[146.22,72.09060824],[146.21,4.0]],[[146.3,3.90008903],[146.31,6.83690562],[146.32,14.61396208],[146.33,74.60807532],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205040018,[[146.27,2.43497374],[146.25,14.61396208],[146.23,9.67465362],[146.22,72.09060824],[146.21,4.0]],[[146.3,3.90008903],[146.31,6.83690562],[146.32,14.61396208],[146.33,74.60807532],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205040417,[[146.27,2.43497374],[146.25,14.61396208],[146.23,9.67465362],[146.22,76.09060824],[146.17,10.36]],[[146.3,3.90008903],[146.31,6.83690562],[146.32,14.61396208],[146.33,74.60807532],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205040617,[[146.26,2.43497374],[146.25,14.61396208],[146.23,9.67465362],[146.22,72.09060824],[146.21,4.0]],[[146.3,3.90008903],[146.31,6.83690562],[146.32,14.61396208],[146.33,74.60807532],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205040821,[[146.26,2.43497374],[146.25,14.61396208],[146.23,43.46175362],[146.22,72.09060824],[146.21,4.0]],[[146.3,3.90008903],[146.31,14.26990562],[146.32,18.61396208],[146.33,70.60807532],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205041019,[[146.26,2.43497374],[146.25,14.61396208],[146.23,43.46175362],[146.22,33.13568309],[146.21,38.95492515]],[[146.3,3.90008903],[146.31,28.8838677],[146.32,13.82419834],[146.33,70.60807532],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205041619,[[146.26,2.43497374],[146.25,14.61396208],[146.23,43.46175362],[146.22,33.13568309],[146.21,38.95492515]],[[146.3,31.56487903],[146.31,28.8838677],[146.32,13.82419834],[146.33,70.60807532],[146.34,27.34762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205041819,[[146.26,2.43497374],[146.24,24.2886157],[146.23,33.7871],[146.22,33.13568309],[146.21,38.95492515]],[[146.3,31.56487903],[146.31,28.8838677],[146.32,13.82419834],[146.33,70.60807532],[146.34,66.30254761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205042221,[[146.26,2.43497374],[146.24,24.2886157],[146.23,33.7871],[146.22,33.13568309],[146.21,42.95492515]],[[146.3,31.56487903],[146.31,28.8838677],[146.32,13.82419834],[146.33,70.60807532],[146.34,66.30254761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205042421,[[146.25,2.43497374],[146.24,24.2886157],[146.23,33.7871],[146.22,33.13568309],[146.21,42.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.32,13.82419834],[146.33,70.60807532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205042620,[[146.25,2.43497374],[146.24,24.2886157],[146.22,33.13568309],[146.21,42.95492515],[146.16,20.0]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.32,4.0],[146.33,70.60807532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205042821,[[146.25,2.43497374],[146.24,24.2886157],[146.22,33.13568309],[146.21,42.95492515],[146.16,20.0]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.33,69.14084643],[146.69,38.11062041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205043522,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,66.49328309],[146.21,42.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.33,37.13224643],[146.69,38.11062041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205043723,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,66.49328309],[146.21,42.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.32,9.46750748],[146.33,33.13224643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205044125,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,66.49328309],[146.21,42.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.32,9.46750748],[146.33,66.54384643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205044525,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,66.49328309],[146.21,38.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.32,9.46750748],[146.33,66.54384643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205044723,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,33.13568309],[146.21,38.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.32,16.03950748],[146.33,66.54384643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205044925,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,33.13568309],[146.21,42.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.32,16.03950748],[146.33,66.54384643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205045227,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,33.13568309],[146.21,42.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.32,5.46750748],[146.33,66.54384643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205045228,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,33.13568309],[146.21,42.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.32,5.46750748],[146.33,70.54384643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205045425,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,33.13568309],[146.21,42.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,21.4508677],[146.32,5.46750748],[146.33,65.07639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205045824,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,33.13568309],[146.21,42.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,30.6378677],[146.32,5.46750748],[146.33,65.07639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205046124,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,37.13568309],[146.21,38.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,30.6378677],[146.32,5.46750748],[146.33,65.07639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205046527,[[146.25,2.43497374],[146.24,14.61396208],[146.23,9.67465362],[146.22,33.13568309],[146.21,42.95492515]],[[146.29,3.90008903],[146.3,27.66479],[146.31,30.6378677],[146.32,5.46750748],[146.33,65.07639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205047026,[[146.25,17.04893582],[146.23,9.67465362],[146.22,37.13568309],[146.21,38.95492515],[146.13,106.29687628]],[[146.29,3.90008903],[146.3,27.66479],[146.31,30.6378677],[146.32,5.46750748],[146.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205047226,[[146.25,17.04893582],[146.23,9.67465362],[146.22,33.13568309],[146.21,38.95492515],[146.19,26.56639196]],[[146.29,3.90008903],[146.31,14.61396208],[146.33,27.66479],[146.34,10.83526999],[146.35,38.95492515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205047426,[[146.25,17.04893582],[146.23,9.67465362],[146.22,33.13568309],[146.21,42.95492515],[146.19,6.56639196]],[[146.29,3.90008903],[146.31,14.61396208],[146.33,31.66479],[146.34,12.30205996],[146.35,38.95492515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205047627,[[146.25,17.04893582],[146.23,9.67465362],[146.22,33.13568309],[146.21,42.95492515],[146.19,6.56639196]],[[146.29,3.90008903],[146.31,21.45063399],[146.33,55.32958],[146.34,9.46678997],[146.35,38.95492515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205047827,[[146.26,17.04893582],[146.23,63.17178941],[146.22,33.13568309],[146.21,4.0],[146.19,6.56639196]],[[146.3,3.90008903],[146.31,6.83667191],[146.32,20.97996208],[146.33,55.32958],[146.34,36.8134776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205048029,[[146.26,17.04893582],[146.23,63.17178941],[146.22,37.13568309],[146.19,6.56639196],[146.18,85.26291577]],[[146.3,3.90008903],[146.31,6.83667191],[146.32,20.97996208],[146.33,55.32958],[146.34,36.8134776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205048228,[[146.26,17.04893582],[146.23,63.17178941],[146.22,33.13568309],[146.21,4.0],[146.19,6.56639196]],[[146.3,3.90008903],[146.31,6.83667191],[146.32,20.97996208],[146.33,55.32958],[146.34,32.8134776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205048428,[[146.27,2.43497374],[146.26,14.61396208],[146.23,63.17178941],[146.22,33.13568309],[146.21,4.0]],[[146.3,3.90008903],[146.31,6.83667191],[146.32,20.97996208],[146.33,59.32958],[146.34,32.8134776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205048632,[[146.27,2.43497374],[146.25,14.61396208],[146.23,9.67465362],[146.22,76.09060824],[146.18,60.01039]],[[146.3,3.90008903],[146.31,6.83667191],[146.32,20.97996208],[146.33,55.32958],[146.34,36.8134776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205048830,[[146.27,2.43497374],[146.25,14.61396208],[146.23,9.67465362],[146.22,76.09060824],[146.19,14.97339196]],[[146.3,3.90008903],[146.31,6.83667191],[146.32,14.61396208],[146.33,55.32958],[146.34,32.8134776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205049033,[[146.27,2.43497374],[146.25,14.61396208],[146.23,13.67465362],[146.22,76.09060824],[146.19,14.97339196]],[[146.3,3.90008903],[146.31,6.83667191],[146.32,14.61396208],[146.33,55.32958],[146.34,32.8134776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205049034,[[146.27,2.43497374],[146.25,14.61396208],[146.23,13.67465362],[146.22,72.09060824],[146.19,14.97339196]],[[146.3,3.90008903],[146.31,6.83667191],[146.32,14.61396208],[146.33,55.32958],[146.34,32.8134776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205049230,[[146.27,2.43497374],[146.25,18.61396208],[146.24,34.2421],[146.23,9.67465362],[146.22,72.09060824]],[[146.3,3.90008903],[146.32,14.61396208],[146.33,55.32958],[146.34,5.46678997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205049432,[[146.26,2.43497374],[146.25,14.61396208],[146.24,38.2421],[146.23,9.67465362],[146.22,72.09060824]],[[146.3,3.90008903],[146.32,14.61396208],[146.33,55.32958],[146.34,12.30205996],[146.37,27.34107998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205049633,[[146.26,2.43497374],[146.25,14.61396208],[146.24,34.2421],[146.23,9.67465362],[146.22,72.09060824]],[[146.3,12.69208903],[146.31,4.0],[146.32,14.61396208],[146.33,60.79704554],[146.34,5.46678997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205049831,[[146.26,2.43497374],[146.25,14.61396208],[146.23,9.67465362],[146.22,72.09060824],[146.15,104.71871991]],[[146.3,12.69208903],[146.31,10.83667191],[146.32,14.61396208],[146.33,60.79704554],[146.34,67.1496776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205050032,[[146.26,2.43497374],[146.25,14.61396208],[146.23,9.67465362],[146.22,66.61971515],[146.19,10.56639196]],[[146.29,4.0],[146.3,12.69208903],[146.32,14.61396208],[146.33,60.79704554],[146.34,39.80298997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205050332,[[146.26,2.43497374],[146.25,24.2886157],[146.22,27.66479],[146.21,38.95492515],[146.18,31.66479]],[[146.29,4.0],[146.3,12.69208903],[146.32,14.61396208],[146.33,60.79704554],[146.34,39.80298997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205050333,[[146.26,2.43497374],[146.25,24.2886157],[146.22,27.66479],[146.21,38.95492515],[146.18,31.66479]],[[146.29,10.83760684],[146.3,8.792],[146.31,23.98223632],[146.32,43.7357707],[146.33,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205050531,[[146.26,2.43497374],[146.25,24.2886157],[146.22,27.66479],[146.21,38.95492515],[146.18,60.71479]],[[146.29,10.83760684],[146.3,8.792],[146.31,23.98223632],[146.32,43.7357707],[146.33,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205050732,[[146.25,24.2886157],[146.22,27.66479],[146.21,38.95492515],[146.18,27.66479],[146.06,163.0]],[[146.28,4.0],[146.29,12.30646277],[146.3,8.792],[146.31,18.51405111],[146.32,43.7357707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205050932,[[146.25,24.2886157],[146.22,27.66479],[146.21,38.95492515],[146.18,27.66479],[146.16,36.7278]],[[146.28,7.90008903],[146.29,12.30646277],[146.3,8.792],[146.31,14.61396208],[146.32,43.7357707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205051132,[[146.25,10.6066157],[146.21,38.95492515],[146.18,27.66479],[146.17,57.59812577],[146.16,32.7278]],[[146.28,7.90008903],[146.29,12.30646277],[146.3,8.792],[146.31,14.61396208],[146.32,43.7357707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205051333,[[146.25,10.6066157],[146.21,38.95492515],[146.18,27.66479],[146.17,57.59812577],[146.16,32.7278]],[[146.27,4.0],[146.28,3.90008903],[146.29,12.30646277],[146.3,8.792],[146.31,14.61396208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205051535,[[146.25,10.6066157],[146.21,38.95492515],[146.18,27.66479],[146.17,57.59812577],[146.16,36.7278]],[[146.26,27.66479],[146.27,40.92879],[146.29,12.30646277],[146.3,8.792],[146.31,14.61396208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205051733,[[146.25,10.6066157],[146.21,38.95492515],[146.18,27.66479],[146.17,57.59812577],[146.16,36.7278]],[[146.26,27.66479],[146.27,36.92879],[146.28,4.0],[146.29,12.30646277],[146.3,8.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205051933,[[146.25,12.53089158],[146.21,38.95492515],[146.18,27.66479],[146.17,57.59812577],[146.16,36.7278]],[[146.26,31.56584758],[146.27,36.92879],[146.28,4.0],[146.29,12.30646277],[146.3,8.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205052134,[[146.25,11.5989295],[146.21,38.95492515],[146.18,27.66479],[146.17,61.59812577],[146.16,32.7278]],[[146.26,31.56584758],[146.27,36.92879],[146.29,12.30646277],[146.3,43.8395],[146.32,33.91144009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205052334,[[146.25,1.92427588],[146.23,9.67465362],[146.2,38.95492515],[146.19,14.54483929],[146.18,27.66479]],[[146.26,31.56584758],[146.27,36.92879],[146.29,16.30646277],[146.3,58.45346208],[146.32,33.91144009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205052735,[[146.25,1.92427588],[146.23,9.67465362],[146.2,38.95492515],[146.19,14.54483929],[146.18,27.66479]],[[146.26,31.56584758],[146.27,36.92879],[146.28,4.0],[146.29,12.30646277],[146.3,58.45346208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205052935,[[146.24,1.92427588],[146.23,9.67465362],[146.2,38.95492515],[146.19,14.54483929],[146.18,27.66479]],[[146.26,31.56584758],[146.27,36.92879],[146.28,4.0],[146.29,12.30646277],[146.3,58.45346208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205053436,[[146.24,1.92427588],[146.23,9.67465362],[146.2,38.95492515],[146.19,14.54483929],[146.18,27.66479]],[[146.25,3.90105758],[146.26,27.66479],[146.27,36.92879],[146.28,4.0],[146.29,12.30646277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205053837,[[146.24,1.92427588],[146.23,9.67465362],[146.2,38.95492515],[146.19,14.54483929],[146.18,27.66479]],[[146.25,3.90105758],[146.26,27.66479],[146.27,40.92879],[146.29,12.30646277],[147.48,7.80774623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205054039,[[146.24,1.92427588],[146.19,9.67465362],[146.18,66.61971515],[146.17,14.54483929],[146.15,97.882048]],[[146.25,3.90105758],[146.26,27.66479],[146.27,40.92879],[146.29,12.30646277],[146.32,72.86636524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205054636,[[146.2,1.92427588],[146.19,9.67465362],[146.18,66.61971515],[146.17,14.54483929],[146.16,32.7278]],[[146.25,3.90105758],[146.26,27.66479],[146.27,40.92879],[146.29,5.46885593],[146.32,45.51593789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205054836,[[146.2,1.92427588],[146.19,9.67465362],[146.18,66.61971515],[146.17,14.54483929],[146.16,32.7278]],[[146.25,3.90105758],[146.26,27.66479],[146.27,47.76756586],[146.29,5.46885593],[146.3,71.19460344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205055036,[[146.2,1.92427588],[146.19,9.67465362],[146.18,38.95492515],[146.17,14.54483929],[146.16,32.7278]],[[146.25,3.90105758],[146.26,27.66479],[146.27,47.76756586],[146.29,5.46885593],[146.3,71.19460344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205055340,[[146.2,1.92427588],[146.19,9.67465362],[146.18,38.95492515],[146.17,14.54483929],[146.16,32.7278]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.29,5.46885593],[146.3,71.19460344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205057045,[[146.2,1.92427588],[146.17,48.62957877],[146.16,47.27263929],[146.09,184.44746838]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.28,10.06],[146.29,5.46885593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205057445,[[146.2,1.92427588],[146.17,48.62957877],[146.16,47.27263929],[146.13,95.56291577],[146.09,184.44746838]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.28,10.06],[146.29,5.46885593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205057645,[[146.18,1.92427588],[146.17,48.62957877],[146.16,47.27263929],[146.14,33.13877254],[146.13,95.56291577]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.28,10.06],[146.29,5.46885593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205057848,[[146.18,1.92427588],[146.17,48.62957877],[146.16,47.27263929],[146.14,33.13877254],[146.13,95.56291577]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.29,5.46885593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205058050,[[146.21,2.40991816],[146.18,1.92427588],[146.17,48.62957877],[146.16,47.27263929],[146.14,33.13877254]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.29,5.46885593],[146.43,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205058748,[[146.21,2.40991816],[146.18,1.92427588],[146.17,48.62957877],[146.16,47.27263929],[146.14,33.13877254]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.29,5.46885593],[146.4,9.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205058948,[[146.22,1.92427588],[146.21,2.40991816],[146.17,48.62957877],[146.16,47.27263929],[146.14,33.13877254]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.29,5.46885593],[146.4,9.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205059149,[[146.22,1.92427588],[146.19,2.40991816],[146.17,58.96957877],[146.16,47.27263929],[146.14,33.13877254]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.29,5.46885593],[146.3,71.19460344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205059650,[[146.22,1.92427588],[146.19,2.40991816],[146.17,58.96957877],[146.16,47.27263929],[146.14,33.13877254]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.28,5.46927795],[146.29,5.46885593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205059849,[[146.22,1.92427588],[146.19,2.40991816],[146.17,58.96957877],[146.16,47.27263929],[146.14,66.26967254]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.28,5.46927795],[146.29,5.46885593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205060049,[[146.23,2.40991816],[146.2,1.92427588],[146.17,73.51441806],[146.16,38.20108529],[146.14,93.73089]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.28,5.46927795],[146.29,5.46885593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205060750,[[146.24,1.92427588],[146.23,2.40991816],[146.17,73.51441806],[146.16,38.20108529],[146.14,93.73089]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.28,5.46927795],[146.29,5.46885593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205061250,[[146.24,1.92427588],[146.21,2.40991816],[146.17,73.51441806],[146.16,38.20108529],[146.14,93.73089]],[[146.25,3.90105758],[146.26,27.66479],[146.27,43.76756586],[146.28,5.46927795],[146.29,5.46885593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205061551,[[146.21,2.40991816],[146.17,63.17441806],[146.14,27.66479],[146.13,85.26291577],[146.12,5.47473846]],[[146.25,16.21088565],[146.26,27.66479],[146.27,36.92879],[146.28,27.35884546],[146.29,5.46885593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205061852,[[146.17,63.17441806],[146.13,57.59812577],[146.1,27.66479],[146.08,90.0],[146.06,7.88703023]],[[146.23,5.47117476],[146.25,3.90105758],[146.26,34.22855591],[146.27,36.92879],[146.35,125.35912577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205062053,[[146.17,63.17441806],[146.13,57.59812577],[146.1,27.66479],[146.06,7.88703023],[146.05,6.84134911]],[[146.22,6.84134911],[146.23,15.37617476],[146.25,31.26645404],[146.26,34.22855591],[146.27,36.92879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205062250,[[146.17,48.62957877],[146.13,57.59812577],[146.1,27.66479],[146.09,103.8819046],[146.06,7.88703023]],[[146.21,5.47188102],[146.22,6.84134911],[146.23,9.905],[146.25,27.36539646],[146.26,34.22855591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205062452,[[146.17,48.62957877],[146.13,57.59812577],[146.1,38.16479],[146.09,103.8819046],[146.06,40.05243023]],[[146.21,5.47188102],[146.22,6.84134911],[146.23,9.905],[146.25,27.36539646],[146.26,34.22855591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205062651,[[146.17,9.67465362],[146.16,38.95492515],[146.11,57.59812577],[146.1,38.16479],[146.09,7.88502832]],[[146.21,5.47188102],[146.22,6.84134911],[146.23,9.905],[146.25,27.36539646],[146.26,34.22855591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205062851,[[146.17,9.67465362],[146.16,38.95492515],[146.11,57.59812577],[146.1,27.66479],[146.06,7.88703023]],[[146.2,5.47212538],[146.22,13.40700265],[146.23,9.905],[146.25,27.36539646],[146.26,35.54119772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205063052,[[146.18,1.88766135],[146.16,22.45907877],[146.11,57.59812577],[146.06,7.88703023],[146.03,152.2951953]],[[146.2,18.24909734],[146.22,6.56565354],[146.23,9.905],[146.26,35.54119772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205063252,[[146.16,22.45907877],[146.11,57.59812577],[146.06,7.88703023],[146.03,152.2951953],[145.83,7.133]],[[146.2,18.24909734],[146.22,6.56565354],[146.23,9.905],[146.26,35.54119772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205063454,[[146.16,22.45907877],[146.11,57.59812577],[146.03,152.2951953],[145.99,6.57556195],[145.83,7.133]],[[146.17,5.47310954],[146.19,3.90297196],[146.2,8.874],[146.22,6.56565354],[146.23,9.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205063651,[[146.11,57.59812577],[146.05,27.66479],[146.03,179.9599853],[145.99,6.57556195],[145.86,28.21250068]],[[146.17,41.65489954],[146.18,27.66479],[146.19,3.90297196],[146.2,8.874],[146.22,6.56565354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205063854,[[146.11,57.59812577],[146.05,27.66479],[146.03,179.9599853],[145.99,6.57556195],[145.86,28.21250068]],[[146.17,41.65489954],[146.18,27.66479],[146.2,8.874],[146.22,6.56565354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205064053,[[146.11,57.59812577],[146.05,27.66479],[146.03,179.9599853],[146.01,6.84298765],[145.99,6.57556195]],[[146.17,41.65489954],[146.18,34.50777765],[146.2,8.874],[146.22,6.56565354],[146.29,39.80133402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205064354,[[146.11,57.59812577],[146.05,27.66479],[146.03,147.6608853],[146.02,100.02],[146.01,6.84298765]],[[146.15,5.47396882],[146.17,41.65489954],[146.18,34.50777765],[146.2,8.874],[146.21,27.37195059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205064552,[[146.11,57.59812577],[146.05,27.66479],[146.03,147.6608853],[146.0,35.0794],[145.98,39.35079273]],[[146.15,12.31836155],[146.16,3.90417697],[146.17,36.18179],[146.18,55.04236093],[146.2,8.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205064753,[[146.05,57.59812577],[146.04,14.54697786],[146.03,47.08495771],[146.01,95.99687628],[146.0,35.0794]],[[146.15,12.31836155],[146.16,3.90417697],[146.17,36.18179],[146.18,55.04236093],[146.2,8.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205064954,[[146.05,57.59812577],[146.04,14.54697786],[146.03,47.08495771],[146.02,31.9234],[146.01,95.99687628]],[[146.14,3.90417697],[146.15,12.31836155],[146.17,36.18179],[146.18,55.04236093],[146.2,8.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205065154,[[146.05,57.59812577],[146.04,14.54697786],[146.03,47.08495771],[146.02,35.9234],[146.01,95.99687628]],[[146.14,15.06917697],[146.15,12.31836155],[146.17,36.18179],[146.18,55.04236093],[146.2,8.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205065355,[[146.05,57.59812577],[146.04,14.54697786],[146.03,47.08495771],[146.02,35.9234],[146.01,106.33687628]],[[146.14,15.06917697],[146.15,12.31836155],[146.17,36.18179],[146.18,55.04236093],[146.2,8.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205065753,[[146.05,57.59812577],[146.04,14.54697786],[146.03,47.08495771],[146.02,35.9234],[146.01,106.33687628]],[[146.13,27.66479],[146.14,15.06917697],[146.15,12.31836155],[146.17,36.18179],[146.18,27.37757093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205065952,[[146.05,57.59812577],[146.04,14.54697786],[146.03,47.08495771],[146.02,35.9234],[146.01,106.33687628]],[[146.13,31.56896697],[146.14,11.165],[146.15,12.31836155],[146.17,36.18179],[146.18,27.37757093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205066155,[[146.05,57.59812577],[146.04,14.54697786],[146.03,51.08495771],[146.02,31.9234],[146.01,106.33687628]],[[146.13,31.56896697],[146.14,11.165],[146.15,12.31836155],[146.17,36.18179],[146.18,27.37757093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205066355,[[146.03,46.21176786],[146.02,89.52152577],[146.01,29.76016771],[145.97,258.99687628],[145.96,90.0]],[[146.13,31.56896697],[146.14,11.165],[146.15,12.31836155],[146.17,36.18179],[146.18,27.37757093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205066555,[[146.03,42.21176786],[146.02,93.52152577],[146.01,29.76016771],[145.97,258.99687628],[145.96,90.0]],[[146.12,3.90417697],[146.13,27.66479],[146.14,11.165],[146.15,12.31836155],[146.17,36.18179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205067056,[[146.03,42.21176786],[146.02,93.52152577],[146.01,29.76016771],[145.97,258.99687628],[145.96,90.0]],[[146.12,3.90417697],[146.13,27.66479],[146.14,4.0],[146.15,12.31836155],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205067254,[[146.03,42.21176786],[146.02,89.52152577],[146.01,33.76016771],[145.98,39.35079273],[145.97,258.99687628]],[[146.12,3.90417697],[146.13,27.66479],[146.14,4.0],[146.15,12.31836155],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205067755,[[146.03,46.21176786],[146.02,31.9234],[146.01,87.35829348],[145.98,39.35079273],[145.97,163.0]],[[146.12,3.90417697],[146.13,27.66479],[146.15,16.31836155],[146.17,27.66479],[146.22,33.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205067955,[[146.03,42.21176786],[146.02,31.9234],[146.01,87.35829348],[145.98,39.35079273],[145.97,163.0]],[[146.12,3.90417697],[146.13,27.66479],[146.15,16.31836155],[146.17,27.66479],[146.22,33.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205068155,[[146.03,42.21176786],[146.02,35.9234],[146.01,87.35829348],[145.98,39.35079273],[145.97,163.0]],[[146.12,3.90417697],[146.13,27.66479],[146.14,4.0],[146.15,12.31836155],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205068354,[[146.03,42.21176786],[146.02,31.9234],[146.01,87.35829348],[146.0,66.74419],[145.98,39.35079273]],[[146.12,13.95817697],[146.13,27.66479],[146.14,4.0],[146.15,12.31836155],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205068756,[[146.03,42.21176786],[146.02,31.9234],[146.01,77.01829348],[146.0,66.74419],[145.98,32.5064]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,31.66479],[146.15,32.85716239],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205069155,[[146.03,42.21176786],[146.02,31.9234],[146.01,77.01829348],[146.0,66.74419],[145.99,16.71556195]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,31.66479],[146.15,32.85716239],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205069356,[[146.03,42.21176786],[146.02,35.9234],[146.01,77.01829348],[146.0,62.74419],[145.99,16.71556195]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,31.66479],[146.15,32.85716239],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205069557,[[146.03,42.21176786],[146.02,31.9234],[146.01,81.01829348],[146.0,62.74419],[145.99,16.71556195]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,31.66479],[146.15,32.85716239],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205069756,[[146.03,42.21176786],[146.02,31.9234],[146.01,61.59812577],[146.0,62.74419],[145.99,16.71556195]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,31.66479],[146.15,32.85716239],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205069955,[[146.03,42.21176786],[146.02,31.9234],[146.01,4.0],[146.0,120.34231577],[145.99,16.71556195]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,31.66479],[146.15,32.85716239],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205070556,[[146.03,42.21176786],[146.02,31.9234],[146.0,124.34231577],[145.99,16.71556195]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,31.66479],[146.15,32.85716239],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205070756,[[146.03,42.21176786],[146.02,31.9234],[146.0,124.34231577],[145.99,16.71556195],[145.92,27.38319357]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,31.66479],[146.15,32.85716239],[146.16,33.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205071056,[[146.03,42.21176786],[146.02,31.9234],[146.0,124.34231577],[145.99,6.57556195],[145.92,27.38319357]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,31.66479],[146.15,32.85716239],[146.16,33.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205071256,[[146.03,42.21176786],[146.02,31.9234],[146.0,85.26291577],[145.92,33.96201821]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,31.66479],[146.14,5.47457142],[146.15,32.85716239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205071459,[[146.03,42.21176786],[146.02,35.9234],[146.0,85.26291577],[145.97,5.48020317],[145.95,26.84579839]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,27.66479],[146.14,9.47457142],[146.15,27.38319357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205071857,[[146.03,42.21176786],[146.02,31.9234],[146.0,89.26291577],[145.98,42.8264],[145.97,5.48020317]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,59.32958],[146.14,5.47457142],[146.15,27.38319357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205072260,[[146.03,42.21176786],[146.02,31.9234],[146.0,89.26291577],[145.98,42.8264],[145.97,5.48020317]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,55.32958],[146.14,5.47457142],[146.15,27.38319357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205072458,[[146.03,42.21176786],[146.02,31.9234],[146.01,4.0],[146.0,85.26291577],[145.98,42.8264]],[[146.11,3.90417697],[146.12,20.89979839],[146.13,60.8043657],[146.14,5.47457142],[146.15,27.38319357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205072757,[[146.03,42.21176786],[146.02,31.9234],[146.01,4.0],[146.0,85.26291577],[145.98,42.8264]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,64.8043657],[146.14,5.47457142],[146.15,27.38319357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205072960,[[146.03,42.21176786],[146.02,31.9234],[146.0,85.26291577],[145.98,42.8264],[145.72,61.97]],[[146.11,3.90417697],[146.12,16.89979839],[146.13,60.8043657],[146.14,5.47457142],[146.15,27.38319357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205073159,[[146.03,42.21176786],[146.02,31.9234],[146.0,89.26291577],[145.98,42.8264],[145.72,61.97]],[[146.11,7.90417697],[146.12,16.89979839],[146.13,60.8043657],[146.14,5.47457142],[146.15,27.38319357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205073361,[[146.03,42.21176786],[146.0,27.66479],[145.99,57.59812577],[145.98,42.8264],[145.9,119.9960953]],[[146.1,4.0],[146.11,9.37982305],[146.12,16.89979839],[146.13,55.32958],[146.14,5.47457142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205073558,[[146.03,42.21176786],[146.0,27.66479],[145.99,61.59812577],[145.98,42.8264],[145.9,119.9960953]],[[146.1,4.0],[146.11,9.37982305],[146.12,16.89979839],[146.13,55.32958],[146.14,5.47457142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205073759,[[146.03,42.21176786],[146.0,27.66479],[145.99,94.46492577],[145.98,42.8264],[145.9,119.9960953]],[[146.08,4.0],[146.1,3.90417697],[146.11,5.47564608],[146.12,16.89979839],[146.13,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205073959,[[146.03,42.21176786],[146.0,27.66479],[145.99,94.46492577],[145.98,42.8264],[145.9,119.9960953]],[[146.09,8.184],[146.1,7.90417697],[146.11,5.47564608],[146.12,16.89979839],[146.13,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205074160,[[146.03,42.21176786],[146.0,31.66479],[145.99,90.46492577],[145.98,42.8264],[145.9,119.9960953]],[[146.09,12.08817697],[146.1,4.0],[146.11,5.47564608],[146.12,16.89979839],[146.13,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205074359,[[146.03,27.66479],[146.01,14.54697786],[146.0,31.66479],[145.99,90.46492577],[145.98,42.8264]],[[146.09,12.08817697],[146.1,4.0],[146.11,5.47564608],[146.12,16.89979839],[146.13,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205074559,[[146.03,27.66479],[146.01,14.54697786],[146.0,31.66479],[145.99,109.88809344],[145.98,42.8264]],[[146.09,8.184],[146.1,4.0],[146.11,5.47564608],[146.12,16.89979839],[146.13,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205075163,[[146.03,27.66479],[146.01,14.54697786],[146.0,31.66479],[145.99,109.88809344],[145.98,42.8264]],[[146.1,4.0],[146.11,5.47564608],[146.12,16.89979839],[146.13,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205075361,[[146.03,27.66479],[146.01,14.54697786],[146.0,27.66479],[145.99,113.88809344],[145.98,42.8264]],[[146.1,4.0],[146.11,5.47564608],[146.12,16.89979839],[146.13,55.32958],[146.24,61.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205075961,[[146.03,27.66479],[146.01,14.54697786],[146.0,27.66479],[145.99,113.88809344],[145.98,42.8264]],[[146.09,3.90502045],[146.1,4.0],[146.11,5.47564608],[146.12,16.89979839],[146.13,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205076162,[[146.01,14.54697786],[146.0,27.66479],[145.99,113.88809344],[145.98,42.8264],[145.88,32.039]],[[146.09,3.90502045],[146.1,4.0],[146.11,5.47564608],[146.12,16.89979839],[146.13,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205076364,[[146.01,14.54697786],[146.0,27.66479],[145.99,113.88809344],[145.98,42.8264],[145.93,10.46]],[[146.09,13.19602045],[146.1,4.0],[146.11,5.47564608],[146.12,16.89979839],[146.13,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205076564,[[146.01,14.54697786],[145.99,77.02129344],[145.95,120.29693602],[145.94,38.3881],[145.93,10.46]],[[146.05,4.0],[146.09,13.19602045],[146.12,16.89979839],[146.13,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205076565,[[146.01,14.54697786],[145.99,77.02129344],[145.95,120.29693602],[145.94,38.3881],[145.93,10.46]],[[146.05,4.0],[146.09,18.67243707],[146.12,10.054],[146.13,55.32958],[146.16,53.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205076766,[[146.01,14.54697786],[145.99,77.02129344],[145.96,34.2541],[145.95,153.97403602],[145.93,14.46]],[[146.05,4.0],[146.09,18.67243707],[146.12,10.054],[146.13,55.32958],[146.16,53.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205076767,[[146.01,14.54697786],[145.99,77.02129344],[145.96,34.2541],[145.95,153.97403602],[145.93,14.46]],[[146.05,13.589],[146.06,6.84837693],[146.09,46.06594481],[146.11,6.57072931],[146.12,10.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205077066,[[146.0,14.54697786],[145.98,57.59812577],[145.96,34.2541],[145.95,33.6771],[145.94,95.99687628]],[[146.05,13.589],[146.06,6.84837693],[146.08,3.90502045],[146.09,42.16092436],[146.11,6.57072931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205077366,[[146.0,14.54697786],[145.98,57.59812577],[145.96,38.2541],[145.95,33.6771],[145.94,101.47831709]],[[146.05,9.589],[146.06,6.84837693],[146.08,4.0],[146.09,42.16092436],[146.11,6.57072931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205077564,[[146.0,14.54697786],[145.98,57.59812577],[145.96,38.2541],[145.95,33.6771],[145.94,101.47831709]],[[146.05,9.589],[146.06,6.84837693],[146.08,4.0],[146.09,32.86992436],[146.11,6.57072931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205077765,[[146.0,14.54697786],[145.98,61.59812577],[145.96,34.2541],[145.95,33.6771],[145.94,101.47831709]],[[146.05,9.589],[146.06,6.84837693],[146.08,4.0],[146.09,32.86992436],[146.11,6.57072931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205078066,[[145.98,4.0],[145.97,27.66479],[145.96,106.39920363],[145.95,61.34189],[145.94,5.48144081]],[[146.05,9.589],[146.06,6.84837693],[146.08,31.66479],[146.09,32.86992436],[146.11,6.57072931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205078865,[[145.98,4.0],[145.97,99.80989363],[145.96,34.2541],[145.95,61.34189],[145.94,5.48144081]],[[146.05,9.589],[146.06,6.84837693],[146.08,31.66479],[146.09,32.86992436],[146.1,8.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205079066,[[145.99,0.7811204],[145.97,99.80989363],[145.96,38.2541],[145.95,61.34189],[145.94,5.48144081]],[[146.05,9.589],[146.06,6.84837693],[146.08,31.66479],[146.09,32.86992436],[146.1,8.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205079266,[[145.99,0.7811204],[145.98,4.0],[145.97,99.80989363],[145.96,39.73485597],[145.95,61.34189]],[[146.05,9.589],[146.06,6.84837693],[146.08,31.66479],[146.09,32.86992436],[146.1,8.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205079469,[[145.98,0.7811204],[145.97,99.80989363],[145.96,39.73485597],[145.95,65.34189],[145.85,24.54]],[[146.05,9.589],[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,32.86992436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205079666,[[145.98,0.7811204],[145.97,99.80989363],[145.96,34.2541],[145.95,61.34189],[145.94,4.0]],[[146.05,9.589],[146.06,6.84837693],[146.08,31.66479],[146.09,32.86992436],[146.16,100.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205079868,[[145.98,0.7811204],[145.97,99.80989363],[145.96,34.2541],[145.95,61.34189],[145.94,4.0]],[[146.05,9.589],[146.06,6.84837693],[146.08,31.66479],[146.09,60.53471436],[146.13,9.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205080067,[[145.98,0.7811204],[145.97,99.80989363],[145.96,34.2541],[145.95,61.34189],[145.94,4.0]],[[146.05,9.589],[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205080469,[[145.98,0.7811204],[145.97,99.80989363],[145.96,34.2541],[145.95,61.34189],[145.93,39.36884767]],[[146.05,9.589],[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205080768,[[145.98,0.7811204],[145.97,103.80989363],[145.96,34.2541],[145.95,61.34189],[145.93,35.36884767]],[[146.05,9.589],[146.06,6.84837693],[146.08,31.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205080967,[[145.98,0.7811204],[145.97,99.80989363],[145.96,34.2541],[145.95,61.34189],[145.93,39.36884767]],[[146.05,9.589],[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205081168,[[145.98,0.7811204],[145.97,99.80989363],[145.96,34.2541],[145.95,65.34189],[145.93,35.36884767]],[[146.05,9.589],[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205081370,[[145.98,0.7811204],[145.97,99.80989363],[145.96,34.2541],[145.95,65.34189],[145.93,15.94173474]],[[146.05,9.589],[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205081568,[[145.98,0.7811204],[145.97,99.80989363],[145.96,38.2541],[145.95,61.34189],[145.93,15.94173474]],[[146.05,9.589],[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205081769,[[146.03,14.64676058],[145.98,0.7811204],[145.97,42.21176786],[145.96,38.2541],[145.95,118.94001577]],[[146.05,9.589],[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205081971,[[146.03,14.64676058],[145.98,0.7811204],[145.97,42.21176786],[145.96,4.0],[145.95,85.26291577]],[[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436],[146.2,61.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205082170,[[146.03,14.64676058],[145.98,0.7811204],[145.97,42.21176786],[145.95,89.26291577],[145.53,140.36369932]],[[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436],[146.2,61.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205082371,[[146.04,0.7811204],[146.03,14.64676058],[145.97,42.21176786],[145.95,89.26291577],[145.53,140.36369932]],[[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436],[146.16,86.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205082570,[[146.04,0.7811204],[146.03,14.64676058],[145.97,42.21176786],[145.95,122.87911577],[145.92,69.0285]],[[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436],[146.16,86.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205082869,[[146.04,0.7811204],[146.03,14.64676058],[145.97,27.66479],[145.96,76.14510363],[145.95,61.28099]],[[146.05,3.90592317],[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205083070,[[146.04,0.7811204],[146.03,14.64676058],[145.98,4.0],[145.97,27.66479],[145.96,72.14510363]],[[146.05,3.90592317],[146.06,10.84837693],[146.08,27.66479],[146.09,60.53471436],[146.15,17.32831919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205083270,[[146.04,0.7811204],[146.03,14.64676058],[145.97,27.66479],[145.96,76.14510363]],[[146.05,3.90592317],[146.06,6.84837693],[146.07,4.0],[146.08,27.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205083471,[[146.04,0.7811204],[146.03,14.64676058],[145.97,27.66479],[145.96,76.14510363]],[[146.05,3.90592317],[146.06,10.84837693],[146.08,27.66479],[146.09,60.53471436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205083670,[[146.04,0.7811204],[146.03,14.64676058],[145.97,27.66479],[145.96,72.14510363],[145.95,65.28099]],[[146.05,3.90592317],[146.06,10.84837693],[146.08,27.66479],[146.09,60.53471436],[146.12,8.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205083872,[[146.04,14.64676058],[146.0,39.0573176],[145.98,9.67992878],[145.97,27.66479],[145.96,72.14510363]],[[146.05,16.95292317],[146.06,6.84837693],[146.07,5.47706514],[146.08,35.81479],[146.09,55.05829774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205084272,[[146.04,14.64676058],[146.0,39.0573176],[145.98,9.67992878],[145.96,72.14510363],[145.93,19.94173474]],[[146.05,16.95292317],[146.06,6.84837693],[146.07,5.47706514],[146.08,35.81479],[146.09,55.05829774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205084471,[[146.04,14.64676058],[146.0,39.0573176],[145.98,9.67992878],[145.96,72.14510363],[145.95,61.63359]],[[146.05,16.95292317],[146.06,6.84837693],[146.07,5.47706514],[146.08,35.81479],[146.09,55.05829774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205084672,[[146.04,10.31206058],[146.0,39.0573176],[145.98,9.67992878],[145.96,72.14510363],[145.95,61.63359]],[[146.05,12.95292317],[146.06,10.84837693],[146.07,5.47706514],[146.08,27.66479],[146.09,55.05829774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205084874,[[146.03,10.31206058],[146.0,39.0573176],[145.98,9.67992878],[145.96,14.54697786],[145.95,119.23171577]],[[146.05,16.95292317],[146.06,6.84837693],[146.07,5.47706514],[146.08,27.66479],[146.09,55.05829774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205085172,[[146.0,39.0573176],[145.98,9.67992878],[145.96,14.54697786],[145.95,85.26291577],[145.91,119.42438402]],[[146.05,16.95292317],[146.07,5.47706514],[146.08,27.66479],[146.09,55.05829774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205085173,[[146.0,39.0573176],[145.98,9.67992878],[145.96,14.54697786],[145.95,85.26291577],[145.91,119.42438402]],[[146.04,6.84978423],[146.05,16.95292317],[146.07,5.47706514],[146.08,27.66479],[146.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205085374,[[146.0,39.0573176],[145.98,9.67992878],[145.96,14.54697786],[145.95,57.59812577],[145.91,119.42438402]],[[146.04,6.84978423],[146.05,22.43071851],[146.07,27.39913693],[146.08,27.66479],[146.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205085573,[[146.0,39.0573176],[145.98,9.67992878],[145.96,14.54697786],[145.95,57.59812577],[145.91,119.42438402]],[[146.04,14.7557074],[146.05,14.52479534],[146.07,27.39913693],[146.08,27.66479],[146.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205085773,[[146.0,39.0573176],[145.98,9.67992878],[145.96,14.54697786],[145.95,57.59812577],[145.91,95.99687628]],[[146.03,4.0],[146.04,10.7557074],[146.05,14.52479534],[146.07,27.39913693],[146.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205085976,[[145.98,39.0573176],[145.96,24.22690664],[145.93,57.59812577],[145.91,27.66479],[145.9,14.46]],[[146.01,34.51574742],[146.03,35.57071317],[146.04,32.88214007],[146.05,14.52479534],[146.1,43.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205086172,[[145.98,39.0573176],[145.96,24.22690664],[145.93,61.59812577],[145.91,59.66589],[145.9,10.46]],[[146.01,34.51574742],[146.03,35.57071317],[146.04,32.88214007],[146.05,5.47779534],[146.09,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205086374,[[145.98,39.0573176],[145.96,24.22690664],[145.93,57.59812577],[145.92,4.0],[145.91,59.66589]],[[146.01,34.51574742],[146.03,35.57071317],[146.04,32.88214007],[146.05,5.47779534],[146.09,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205086574,[[145.98,39.0573176],[145.96,24.22690664],[145.93,57.59812577],[145.92,4.0],[145.91,59.66589]],[[146.01,34.51574742],[146.03,31.66479],[146.04,32.88214007],[146.09,6.466],[146.13,41.98367036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205086774,[[145.98,39.0573176],[145.96,24.22690664],[145.93,57.59812577],[145.92,4.0],[145.91,59.66589]],[[146.01,34.51574742],[146.03,27.66479],[146.04,32.88214007],[146.05,4.0],[146.09,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205086974,[[145.98,39.0573176],[145.96,24.22690664],[145.93,57.59812577],[145.92,4.0],[145.91,59.66589]],[[146.01,6.85095742],[146.03,27.66479],[146.04,32.88214007],[146.05,4.0],[146.09,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205087376,[[145.96,39.0573176],[145.93,61.59812577],[145.92,24.22690664],[145.91,59.66589],[145.56,191.9937525]],[[146.01,6.85095742],[146.03,27.66479],[146.04,32.88214007],[146.05,4.0],[146.09,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205087576,[[145.96,39.0573176],[145.93,4.0],[145.92,81.82503241],[145.91,59.66589],[145.9,64.70424647]],[[146.01,6.85095742],[146.03,27.66479],[146.04,32.88214007],[146.05,4.0],[146.09,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205087777,[[145.96,39.0573176],[145.93,4.0],[145.92,81.82503241],[145.91,59.66589],[145.9,64.70424647]],[[146.01,6.85095742],[146.03,27.66479],[146.04,36.88214007],[146.06,8.472],[146.09,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205087975,[[145.96,39.0573176],[145.92,85.82503241],[145.91,59.66589],[145.9,64.70424647]],[[146.01,14.34895742],[146.03,27.66479],[146.04,60.54693007],[146.05,4.0],[146.06,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205088175,[[145.96,39.0573176],[145.92,85.82503241],[145.91,59.66589],[145.9,64.70424647],[145.89,67.87373565]],[[146.01,14.34895742],[146.03,27.66479],[146.04,60.54693007],[146.05,4.0],[146.06,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205088474,[[145.96,39.0573176],[145.92,81.82503241],[145.91,59.66589],[145.9,64.70424647],[145.89,67.87373565]],[[146.01,14.34895742],[146.03,27.66479],[146.04,60.54693007],[146.05,4.0],[146.06,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205088676,[[145.97,39.0573176],[145.94,4.0],[145.92,87.30741312],[145.91,59.66589],[145.9,64.70424647]],[[146.01,7.498],[146.03,34.51457423],[146.04,33.14310038],[146.05,4.0],[146.06,27.39913693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205088875,[[145.97,39.0573176],[145.95,32.123],[145.94,4.0],[145.92,95.89441312],[145.91,27.66479]],[[146.01,7.498],[146.03,34.51457423],[146.04,33.14310038],[146.05,4.0],[146.06,27.39913693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205089078,[[145.97,39.0573176],[145.95,41.952],[145.94,4.0],[145.92,95.89441312],[145.91,27.66479]],[[146.03,34.51457423],[146.04,33.14310038],[146.05,4.0],[146.06,27.39913693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205089277,[[145.97,39.0573176],[145.95,32.123],[145.94,4.0],[145.92,95.89441312],[145.91,27.66479]],[[146.03,34.51457423],[146.04,33.14310038],[146.05,4.0],[146.06,27.39913693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205089480,[[145.97,39.0573176],[145.95,32.123],[145.93,61.59812577],[145.92,38.29628735],[145.91,27.66479]],[[146.03,34.51457423],[146.04,33.14310038],[146.05,4.0],[146.06,27.39913693],[146.14,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205089677,[[145.97,39.0573176],[145.95,32.123],[145.93,61.59812577],[145.92,29.70928735],[145.91,27.66479]],[[146.03,34.51457423],[146.04,33.14310038],[146.05,4.0],[146.06,27.39913693],[146.14,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205089880,[[145.97,39.0573176],[145.95,32.123],[145.93,61.59812577],[145.92,29.70928735],[145.91,27.66479]],[[146.02,3.90663676],[146.03,34.51457423],[146.04,33.14310038],[146.05,4.0],[146.06,27.39913693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205090079,[[145.97,39.0573176],[145.95,32.123],[145.93,61.59812577],[145.92,29.70928735],[145.91,27.66479]],[[146.02,3.90663676],[146.03,34.51457423],[146.04,33.14310038],[146.05,4.0],[146.06,36.01713693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205090378,[[145.97,39.0573176],[145.95,32.123],[145.94,4.0],[145.93,57.59812577],[145.92,29.70928735]],[[146.02,3.90663676],[146.03,34.51457423],[146.04,33.14310038],[146.05,4.0],[146.06,27.39913693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205090578,[[145.97,39.0573176],[145.96,9.67992878],[145.95,32.123],[145.93,76.14510363],[145.92,5.48238071]],[[146.02,3.90663676],[146.03,34.51457423],[146.04,33.14310038],[146.06,31.39913693],[146.12,8.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205090878,[[145.97,39.0573176],[145.96,9.67992878],[145.95,32.123],[145.93,76.14510363],[145.92,5.48238071]],[[146.02,3.90663676],[146.03,34.51457423],[146.04,33.14310038],[146.05,4.0],[146.06,27.39913693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205091077,[[145.97,39.0573176],[145.96,9.67992878],[145.95,32.123],[145.93,72.14510363],[145.92,5.48238071]],[[146.02,3.90663676],[146.03,38.51457423],[146.04,33.14310038],[146.06,27.39913693],[146.08,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205091277,[[145.97,39.0573176],[145.96,9.67992878],[145.93,72.14510363],[145.92,5.48238071],[145.91,31.66479]],[[146.01,6.85095742],[146.02,3.90663676],[146.03,31.66479],[146.04,60.54659687],[146.08,13.47718354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205091480,[[145.97,39.0573176],[145.96,9.67992878],[145.93,72.14510363],[145.91,27.66479],[145.9,33.89274647]],[[146.01,6.85095742],[146.02,3.90663676],[146.03,27.66479],[146.04,60.54659687],[146.05,10.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205091677,[[145.97,39.0573176],[145.96,9.67992878],[145.93,72.14510363],[145.91,27.66479],[145.9,66.61684647]],[[146.01,10.85095742],[146.02,3.90663676],[146.03,27.66479],[146.04,60.54659687],[146.05,10.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205091877,[[145.97,39.0573176],[145.96,9.67992878],[145.93,72.14510363],[145.91,27.66479],[145.9,56.15684647]],[[146.01,10.85095742],[146.02,3.90663676],[146.03,27.66479],[146.04,60.54659687],[146.05,10.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205091878,[[145.97,39.0573176],[145.96,9.67992878],[145.93,72.14510363],[145.91,27.66479],[145.9,56.15684647]],[[146.01,6.85095742],[146.02,12.62563676],[146.03,31.66479],[146.04,60.54659687],[146.05,10.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205092178,[[145.97,39.0573176],[145.96,9.67992878],[145.93,14.54697786],[145.92,57.59812577],[145.91,27.66479]],[[146.0,31.57142676],[146.01,6.85095742],[146.02,12.719],[146.03,27.66479],[146.04,32.88180687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205092378,[[145.97,39.0573176],[145.96,9.67992878],[145.93,14.54697786],[145.92,57.59812577],[145.91,27.66479]],[[146.0,31.57142676],[146.01,6.85095742],[146.02,8.719],[146.03,31.66479],[146.04,66.39050687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205092579,[[145.97,39.0573176],[145.96,9.67992878],[145.93,14.54697786],[145.92,57.59812577],[145.91,27.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.02,8.719],[146.03,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205092777,[[145.97,39.0573176],[145.96,9.67992878],[145.93,14.54697786],[145.92,57.59812577],[145.91,27.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.03,31.66479],[146.1,83.4573176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205092977,[[145.97,39.0573176],[145.96,9.67992878],[145.93,14.54697786],[145.92,57.59812577],[145.91,31.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.02,4.0],[146.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205093279,[[145.97,39.0573176],[145.96,9.67992878],[145.93,14.54697786],[145.92,57.59812577],[145.91,31.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.03,31.66479],[146.45,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205093678,[[145.97,39.0573176],[145.93,14.54697786],[145.92,57.59812577],[145.91,41.34471878],[145.82,10.16]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.03,31.66479],[146.45,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205093979,[[145.94,39.0573176],[145.91,55.89169664],[145.9,109.75497224],[145.88,6.58034731],[145.85,130.61887628]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.03,31.66479],[146.07,39.0573176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205094179,[[145.94,39.0573176],[145.91,55.89169664],[145.9,109.75497224],[145.88,6.58034731],[145.85,130.61887628]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.03,31.66479],[146.04,32.88180687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205094379,[[145.94,39.0573176],[145.92,4.0],[145.91,51.89169664],[145.9,109.75497224],[145.88,6.58034731]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.03,31.66479],[146.04,32.88180687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205094780,[[145.94,39.0573176],[145.92,13.67992878],[145.91,42.21176786],[145.9,109.75497224],[145.88,6.58034731]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.02,4.0],[146.03,61.99649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205094980,[[145.94,39.0573176],[145.92,9.67992878],[145.91,46.21176786],[145.9,109.75497224],[145.88,6.58034731]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.03,61.99649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205094981,[[145.94,39.0573176],[145.92,9.67992878],[145.91,46.21176786],[145.9,109.75497224],[145.88,6.58034731]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.03,65.99649],[146.11,90.08272577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205095181,[[145.94,39.0573176],[145.92,9.67992878],[145.91,42.21176786],[145.9,113.75497224],[145.88,6.58034731]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.03,65.99649],[146.11,90.08272577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205095380,[[145.94,39.0573176],[145.92,9.67992878],[145.91,42.21176786],[145.9,109.75497224],[145.89,31.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.03,65.99649],[146.05,6.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205095580,[[145.94,39.0573176],[145.92,9.67992878],[145.91,42.21176786],[145.9,109.75497224],[145.89,31.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,6.85095742],[146.02,10.944],[146.03,61.99649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205095783,[[145.94,39.0573176],[145.92,9.67992878],[145.91,42.21176786],[145.9,109.75497224],[145.89,27.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,16.33013531],[146.02,6.944],[146.03,61.99649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205095981,[[145.94,39.0573176],[145.92,9.67992878],[145.91,42.21176786],[145.9,81.03087224],[145.89,27.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,16.33013531],[146.02,6.944],[146.03,61.99649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205096183,[[145.94,39.0573176],[145.92,9.67992878],[145.91,46.21176786],[145.9,77.03087224],[145.89,27.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,12.33013531],[146.02,10.944],[146.03,61.99649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205096382,[[145.94,39.0573176],[145.92,9.67992878],[145.91,46.21176786],[145.9,77.03087224],[145.89,27.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,12.33013531],[146.02,4.0],[146.03,61.99649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205096582,[[145.94,39.0573176],[145.92,9.67992878],[145.91,77.60396786],[145.9,81.03087224],[145.89,27.66479]],[[145.99,3.90663676],[146.0,27.66479],[146.01,12.33013531],[146.02,4.0],[146.03,61.99649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205096883,[[145.94,39.0573176],[145.92,9.67992878],[145.91,63.05699],[145.9,14.54697786],[145.89,85.26291577]],[[145.99,3.90663676],[146.0,27.66479],[146.01,12.33013531],[146.02,4.0],[146.03,61.99649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205097183,[[145.94,39.0573176],[145.92,9.67992878],[145.91,63.05699],[145.9,14.54697786],[145.89,85.26291577]],[[145.99,3.90663676],[146.0,27.66479],[146.01,12.33013531],[146.02,10.307],[146.03,61.99649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205097388,[[145.94,39.0573176],[145.92,9.67992878],[145.9,14.54697786],[145.89,85.26291577],[145.88,19.43274647]],[[145.97,6.85283536],[145.98,5.48030857],[145.99,3.90663676],[146.0,31.66479],[146.01,6.57502271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205097584,[[145.94,39.0573176],[145.92,24.22690664],[145.9,57.59812577],[145.89,27.66479],[145.88,19.43274647]],[[145.97,6.85283536],[145.98,5.48030857],[145.99,3.90663676],[146.0,59.07613144],[146.01,6.57502271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205097885,[[145.94,39.0573176],[145.92,24.22690664],[145.9,57.59812577],[145.89,27.66479],[145.88,19.43274647]],[[145.97,6.85283536],[145.98,5.48030857],[146.0,59.07613144],[146.01,6.57502271],[146.07,73.1573176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205098084,[[145.94,39.0573176],[145.92,24.22690664],[145.9,57.59812577],[145.89,27.66479],[145.88,19.43274647]],[[145.97,34.51762536],[145.98,5.48030857],[146.0,59.07613144],[146.01,6.57502271],[146.03,34.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205098284,[[145.94,39.0573176],[145.92,24.22690664],[145.9,57.59812577],[145.89,27.66479],[145.88,23.43274647]],[[145.97,34.51762536],[145.98,5.48030857],[146.0,59.07613144],[146.01,6.57502271],[146.03,34.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205098787,[[145.91,39.0573176],[145.89,27.66479],[145.88,13.67992878],[145.87,91.12032577],[145.84,20.03223264]],[[145.96,3.90819535],[145.97,34.51762536],[145.98,5.48030857],[145.99,4.0],[146.0,55.07613144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205098986,[[145.91,39.0573176],[145.89,27.66479],[145.88,9.67992878],[145.87,95.12032577],[145.85,32.6429]],[[145.96,3.90819535],[145.97,34.51762536],[145.98,5.48030857],[145.99,4.0],[146.0,55.07613144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205099284,[[145.91,39.0573176],[145.89,27.66479],[145.88,9.67992878],[145.87,91.12032577],[145.86,31.66479]],[[145.96,3.90819535],[145.97,34.51762536],[145.98,9.48030857],[146.0,55.07613144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205099484,[[145.91,39.0573176],[145.89,27.66479],[145.88,9.67992878],[145.87,91.12032577],[145.86,31.66479]],[[145.96,3.90819535],[145.97,38.51762536],[145.98,5.48030857],[146.0,55.07613144],[146.06,28.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205099685,[[145.91,39.0573176],[145.9,9.67992878],[145.89,27.66479],[145.88,14.54697786],[145.87,57.59812577]],[[145.96,3.90819535],[145.97,38.51762536],[145.98,5.48030857],[146.0,55.07613144],[146.06,28.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205099884,[[145.91,39.0573176],[145.9,9.67992878],[145.89,27.66479],[145.88,14.54697786],[145.87,57.59812577]],[[145.96,7.90819535],[145.97,34.51762536],[145.98,5.48030857],[146.0,55.07613144],[146.06,28.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205100087,[[145.91,39.0573176],[145.9,9.67992878],[145.89,27.66479],[145.88,14.54697786],[145.87,57.59812577]],[[145.96,7.90819535],[145.97,34.51762536],[145.98,14.72330857],[146.0,55.07613144],[146.06,28.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205100286,[[145.91,39.0573176],[145.9,9.67992878],[145.89,27.66479],[145.88,14.54697786],[145.87,57.59812577]],[[145.94,6.8540096],[145.96,7.90819535],[145.97,55.08082838],[145.98,14.72330857],[146.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205100486,[[145.91,39.0573176],[145.9,9.67992878],[145.89,27.66479],[145.88,14.54697786],[145.87,57.59812577]],[[145.94,6.8540096],[145.95,3.90819535],[145.96,4.0],[145.97,55.08082838],[145.98,14.72330857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205100785,[[145.9,48.73724638],[145.89,27.66479],[145.87,14.54697786],[145.86,85.26291577],[145.12,287.9906288]],[[145.94,6.8540096],[145.95,3.90819535],[145.96,4.0],[145.97,55.08082838],[145.98,14.72330857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205100986,[[145.92,0.78167425],[145.9,48.73724638],[145.89,27.66479],[145.87,14.54697786],[145.86,89.26291577]],[[145.94,6.8540096],[145.96,4.0],[145.97,55.08082838],[145.98,5.48030857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205101185,[[145.92,0.78167425],[145.9,48.73724638],[145.89,27.66479],[145.87,14.54697786],[145.86,85.26291577]],[[145.94,6.8540096],[145.96,4.0],[145.97,55.08082838],[145.98,5.48030857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205101484,[[145.92,0.78167425],[145.9,48.73724638],[145.89,27.66479],[145.87,14.54697786],[145.86,89.26291577]],[[145.94,6.8540096],[145.96,9.48114993],[145.97,55.08082838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205101686,[[145.91,0.78167425],[145.9,48.73724638],[145.89,27.66479],[145.87,47.97597786],[145.86,85.26291577]],[[145.94,6.8540096],[145.96,9.48114993],[145.97,55.08082838],[146.09,69.436],[146.12,9.46076286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205101884,[[145.91,0.78167425],[145.9,48.73724638],[145.89,27.66479],[145.87,47.97597786],[145.86,85.26291577]],[[145.94,6.8540096],[145.95,7.188],[145.96,9.48114993],[145.97,55.08082838],[146.03,71.6104176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205102284,[[145.91,0.78167425],[145.9,48.73724638],[145.89,27.66479],[145.87,47.97597786],[145.86,85.26291577]],[[145.94,6.8540096],[145.95,11.188],[145.96,5.48114993],[145.97,82.74561838],[146.03,71.6104176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205102487,[[145.91,0.78167425],[145.9,48.73724638],[145.89,27.66479],[145.87,47.97597786],[145.86,85.26291577]],[[145.94,6.8540096],[145.95,4.0],[145.96,5.48114993],[145.97,82.74561838],[146.03,71.6104176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205102687,[[145.92,2.41020675],[145.91,0.78167425],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786]],[[145.94,6.8540096],[145.95,4.0],[145.96,5.48114993],[145.97,82.74561838],[145.99,42.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205103088,[[145.92,2.41020675],[145.91,0.78167425],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786]],[[145.94,6.8540096],[145.95,4.0],[145.96,5.48114993],[145.97,82.74561838],[145.99,34.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205103286,[[145.93,0.78167425],[145.92,2.41020675],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786]],[[145.94,6.8540096],[145.95,4.0],[145.96,5.48114993],[145.97,82.74561838],[145.99,34.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205104488,[[145.93,0.78167425],[145.92,2.41020675],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786]],[[145.94,10.7626412],[145.95,4.0],[145.96,5.48114993],[145.97,82.74561838],[145.99,34.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205104895,[[145.93,0.78167425],[145.92,2.41020675],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786]],[[145.94,10.7626412],[145.95,4.0],[145.96,5.48114993],[145.97,82.74561838],[145.99,44.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205105095,[[145.93,3.191881],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786],[145.86,85.26291577]],[[145.94,10.7626412],[145.95,4.0],[145.96,5.48114993],[145.97,82.74561838],[145.99,44.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205105296,[[145.93,3.191881],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786],[145.86,85.26291577]],[[145.94,6.8540096],[145.95,4.0],[145.96,5.48114993],[145.97,82.74561838],[145.99,44.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205105799,[[145.93,3.191881],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786],[145.86,85.26291577]],[[145.94,10.7626216],[145.95,9.48149571],[145.96,5.48114993],[145.97,82.74561838],[145.99,44.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205106196,[[145.93,3.191881],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786],[145.86,85.26291577]],[[145.94,6.8540096],[145.95,9.48149571],[145.96,5.48114993],[145.97,82.74561838],[145.99,44.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205106896,[[145.93,3.191881],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786],[145.86,85.26291577]],[[145.94,10.8540096],[145.95,5.48149571],[145.96,5.48114993],[145.97,82.74561838],[145.99,44.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205107097,[[145.93,3.191881],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786],[145.86,27.66479]],[[145.94,10.8540096],[145.95,5.48149571],[145.96,5.48114993],[145.97,82.74561838],[145.99,44.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205107297,[[145.93,3.191881],[145.9,48.73724638],[145.89,27.66479],[145.88,14.54697786],[145.86,27.66479]],[[145.94,14.76276085],[145.95,5.48149571],[145.96,5.48114993],[145.97,82.74561838],[145.99,44.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205108197,[[145.9,9.67992878],[145.89,39.0573176],[145.87,14.54697786],[145.86,27.66479],[145.84,57.59812577]],[[145.94,14.76276085],[145.95,5.48149571],[145.96,5.48114993],[145.97,82.74561838],[145.99,44.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205108400,[[145.9,9.67992878],[145.89,39.0573176],[145.87,14.54697786],[145.86,27.66479],[145.84,77.03761764]],[[145.92,9.48248358],[145.93,27.66479],[145.94,19.15376085],[145.96,5.48114993],[145.97,55.08082838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205108598,[[145.9,9.67992878],[145.89,39.0573176],[145.87,14.54697786],[145.86,27.66479],[145.84,77.03761764]],[[145.92,9.48248358],[145.93,27.66479],[145.94,15.2450096],[145.96,5.48114993],[145.97,55.08082838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205109200,[[145.9,9.67992878],[145.89,39.0573176],[145.87,14.54697786],[145.84,77.03761764],[145.82,27.66479]],[[145.91,4.0],[145.92,5.48248358],[145.93,27.66479],[145.94,15.2450096],[145.96,5.48114993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205109401,[[145.89,25.30528273],[145.87,14.54697786],[145.84,77.03761764],[145.8,95.99687628],[145.79,4.0]],[[145.91,16.33864512],[145.92,5.48248358],[145.93,27.66479],[145.94,35.8136168],[145.97,35.55693872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205109600,[[145.87,13.27095227],[145.84,14.54697786],[145.83,77.03761764],[145.78,99.99687628],[145.76,123.5086]],[[145.9,4.0],[145.91,20.56464512],[145.92,5.48248358],[145.93,27.66479],[145.94,35.8136168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205109801,[[145.87,3.31095227],[145.84,14.54697786],[145.83,77.03761764],[145.78,99.99687628],[145.76,123.5086]],[[145.89,5.48366459],[145.91,14.76523121],[145.92,5.48248358],[145.93,27.66479],[145.94,35.8136168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205110102,[[145.87,3.31095227],[145.84,14.54697786],[145.83,77.03761764],[145.79,4.0],[145.78,95.99687628]],[[145.89,5.48366459],[145.91,10.76523121],[145.92,9.48248358],[145.93,27.66479],[145.94,27.4226168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205110300,[[145.87,3.31095227],[145.84,14.54697786],[145.83,77.03761764],[145.8,27.66479],[145.79,4.0]],[[145.89,33.14845459],[145.91,14.76523121],[145.92,5.48248358],[145.93,59.61829],[145.94,27.4226168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205110499,[[145.87,3.31095227],[145.84,14.54697786],[145.83,77.03761764],[145.8,31.66479],[145.73,20.0]],[[145.88,3.90957701],[145.89,33.14845459],[145.91,6.8556542],[145.92,5.48248358],[145.93,63.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205110701,[[145.84,14.54697786],[145.83,77.03761764],[145.8,31.66479],[145.73,20.0]],[[145.88,3.90957701],[145.89,33.14845459],[145.91,6.8556542],[145.92,5.48248358],[145.93,63.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205110903,[[145.84,14.54697786],[145.83,77.03761764],[145.81,33.098],[145.8,31.66479],[145.78,158.36636628]],[[145.88,3.90957701],[145.89,33.14845459],[145.91,6.8556542],[145.92,5.48248358],[145.93,63.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205111101,[[145.81,37.098],[145.8,27.66479],[145.78,119.96761577],[145.77,85.96648296],[145.74,102.85253048]],[[145.88,3.90957701],[145.89,33.14845459],[145.91,6.8556542],[145.92,5.48248358],[145.93,63.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205111302,[[145.81,33.098],[145.8,27.66479],[145.78,119.96761577],[145.77,85.96648296],[145.74,102.85253048]],[[145.88,3.90957701],[145.89,33.14845459],[145.91,6.8556542],[145.92,5.48248358],[145.93,63.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205111507,[[145.81,33.098],[145.8,31.66479],[145.78,119.96761577],[145.77,85.96648296],[145.74,102.85253048]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,63.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205111702,[[145.81,33.098],[145.8,27.66479],[145.79,4.0],[145.78,119.96761577],[145.77,85.96648296]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,63.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205112003,[[145.81,33.098],[145.8,31.66479],[145.78,119.96761577],[145.77,85.96648296]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,63.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205112204,[[145.81,51.64497786],[145.8,27.66479],[145.79,57.59812577],[145.78,119.96761577],[145.77,85.96648296]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,63.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205112205,[[145.81,51.64497786],[145.8,27.66479],[145.79,57.59812577],[145.78,62.36949],[145.77,71.4195051]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,63.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205112403,[[145.82,4.0],[145.81,47.64497786],[145.8,27.66479],[145.79,57.59812577],[145.78,62.36949]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205112605,[[145.82,6.396],[145.81,47.64497786],[145.8,27.66479],[145.79,57.59812577],[145.78,62.36949]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205112808,[[145.82,6.396],[145.81,47.64497786],[145.8,31.66479],[145.79,57.59812577],[145.78,62.36949]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205113008,[[145.82,10.396],[145.81,47.64497786],[145.8,27.66479],[145.79,57.59812577],[145.78,62.36949]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205113412,[[145.82,10.396],[145.81,47.64497786],[145.8,27.66479],[145.79,57.59812577],[145.78,62.36949]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205113610,[[145.84,4.0],[145.82,6.396],[145.81,47.64497786],[145.8,27.66479],[145.79,63.08525152]],[[145.88,3.90957701],[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205113809,[[145.82,10.396],[145.81,47.64497786],[145.8,27.66479],[145.79,63.08525152]],[[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,27.66479],[146.02,86.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205114008,[[145.82,10.396],[145.81,47.64497786],[145.8,27.66479],[145.79,63.08525152],[145.56,61.97]],[[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,27.66479],[146.02,86.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205114209,[[145.82,6.396],[145.81,47.64497786],[145.8,27.66479],[145.79,63.08525152],[145.56,61.97]],[[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,27.66479],[146.02,86.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205114415,[[145.83,27.66479],[145.82,10.396],[145.81,47.64497786],[145.8,27.66479],[145.79,63.08525152]],[[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,31.66479],[145.94,27.4226168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205114611,[[145.83,31.66479],[145.82,14.54697786],[145.81,33.098],[145.8,27.66479],[145.79,63.08525152]],[[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,27.66479],[145.94,31.4226168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205114811,[[145.84,4.0],[145.83,27.66479],[145.82,14.54697786],[145.81,33.098],[145.8,27.66479]],[[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,27.66479],[145.94,31.4226168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205115212,[[145.83,27.66479],[145.82,18.54697786],[145.81,33.098],[145.8,27.66479],[145.78,34.7047]],[[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,31.66479],[145.94,27.4226168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205115410,[[145.83,27.66479],[145.82,18.54697786],[145.81,33.098],[145.8,27.66479],[145.78,34.7047]],[[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,31.66479],[145.94,35.7426168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205115611,[[145.83,27.66479],[145.82,18.54697786],[145.81,90.69612577],[145.8,27.66479],[145.79,5.48712575]],[[145.89,27.66479],[145.91,6.8556542],[145.92,5.48248358],[145.93,27.66479],[145.94,35.7426168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205115810,[[145.83,27.66479],[145.82,18.54697786],[145.81,90.69612577],[145.8,27.66479],[145.79,5.48712575]],[[145.89,27.66479],[145.91,16.3256542],[145.92,5.48248358],[145.93,27.66479],[145.94,39.7426168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205116013,[[145.83,27.66479],[145.82,14.54697786],[145.81,90.69612577],[145.8,27.66479],[145.79,5.48712575]],[[145.89,27.66479],[145.91,16.3256542],[145.92,5.48248358],[145.93,27.66479],[145.94,39.7426168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205116211,[[145.83,27.66479],[145.82,14.54697786],[145.81,94.69612577],[145.8,27.66479],[145.79,5.48712575]],[[145.89,27.66479],[145.91,16.3256542],[145.92,5.48248358],[145.93,27.66479],[145.94,39.7426168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205116410,[[145.83,27.66479],[145.82,14.54697786],[145.81,94.69612577],[145.8,27.66479],[145.79,5.48712575]],[[145.88,3.9101865],[145.89,27.66479],[145.91,16.3256542],[145.92,5.48248358],[145.93,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205116610,[[145.83,27.66479],[145.82,14.54697786],[145.81,94.69612577],[145.8,27.66479],[145.79,5.48712575]],[[145.88,11.3431865],[145.89,27.66479],[145.91,16.3256542],[145.92,5.48248358],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205116811,[[145.83,27.66479],[145.82,18.54697786],[145.81,90.69612577],[145.8,27.66479],[145.79,5.48712575]],[[145.88,7.433],[145.89,27.66479],[145.91,16.3256542],[145.92,5.48248358],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205117011,[[145.87,14.66273393],[145.83,27.66479],[145.82,18.54697786],[145.81,33.098],[145.8,85.26291577]],[[145.88,7.433],[145.89,27.66479],[145.91,16.3256542],[145.92,5.48248358],[145.93,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205117411,[[145.87,14.66273393],[145.83,27.66479],[145.82,14.54697786],[145.81,37.098],[145.8,85.26291577]],[[145.88,7.433],[145.89,27.66479],[145.91,16.3256542],[145.92,5.48248358],[145.93,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205117612,[[145.87,14.66273393],[145.83,27.66479],[145.82,14.54697786],[145.81,33.098],[145.8,89.26291577]],[[145.88,7.433],[145.89,27.66479],[145.9,5.48324145],[145.91,16.3256542],[145.93,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205117810,[[145.87,14.66273393],[145.83,27.66479],[145.82,14.54697786],[145.81,37.098],[145.8,85.26291577]],[[145.88,7.433],[145.89,27.66479],[145.9,5.48324145],[145.91,16.3256542],[145.93,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205118010,[[145.87,14.66273393],[145.83,27.66479],[145.82,14.54697786],[145.81,37.098],[145.8,85.26291577]],[[145.88,11.34319913],[145.89,27.66479],[145.9,5.48324145],[145.91,16.3256542],[145.93,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205118211,[[145.87,14.66273393],[145.83,27.66479],[145.82,14.54697786],[145.81,33.098],[145.8,85.26291577]],[[145.88,11.34319913],[145.89,27.66479],[145.9,5.48324145],[145.91,20.3256542],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205118411,[[145.87,14.66273393],[145.82,14.54697786],[145.81,33.098],[145.8,89.26291577],[145.78,62.36949]],[[145.88,11.34319913],[145.89,27.66479],[145.9,5.48324145],[145.91,20.3256542],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205118811,[[145.86,14.66273393],[145.82,14.54697786],[145.81,37.098],[145.8,27.66479],[145.79,57.59812577]],[[145.88,11.34319913],[145.89,27.66479],[145.9,5.48324145],[145.91,16.3256542],[145.93,42.32752393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205119011,[[145.86,14.66273393],[145.82,14.54697786],[145.81,33.098],[145.8,31.66479],[145.79,57.59812577]],[[145.88,11.34319913],[145.89,27.66479],[145.9,5.48324145],[145.91,16.3256542],[145.93,42.32752393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205119216,[[145.86,14.66273393],[145.82,14.54697786],[145.81,37.098],[145.8,27.66479],[145.79,57.59812577]],[[145.88,11.34319913],[145.89,27.66479],[145.9,5.48324145],[145.91,6.8556542],[145.93,46.32752393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205119413,[[145.86,14.66273393],[145.82,14.54697786],[145.81,37.098],[145.8,27.66479],[145.79,57.59812577]],[[145.88,7.433],[145.89,27.66479],[145.9,5.48324145],[145.91,6.8556542],[145.93,42.32752393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205119914,[[145.87,14.66273393],[145.81,51.64497786],[145.8,27.66479],[145.79,77.03320529],[145.75,102.58341091]],[[145.88,7.433],[145.89,27.66479],[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205120615,[[145.87,14.66273393],[145.81,51.64497786],[145.8,27.66479],[145.79,86.76020529],[145.75,102.58341091]],[[145.89,27.66479],[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479],[145.94,81.75795073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205120816,[[145.86,14.66273393],[145.83,6.766],[145.81,47.64497786],[145.8,27.66479],[145.79,86.76020529]],[[145.89,27.66479],[145.9,5.48324145],[145.91,6.8556542],[145.93,42.32752393],[145.94,31.4226168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205121018,[[145.86,14.66273393],[145.83,6.766],[145.82,4.0],[145.81,47.64497786],[145.8,27.66479]],[[145.9,5.48324145],[145.91,6.8556542],[145.93,42.32752393],[145.94,31.4226168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205121219,[[145.86,14.66273393],[145.83,6.766],[145.81,47.64497786],[145.8,27.66479]],[[145.9,5.48324145],[145.91,6.8556542],[145.93,42.32752393],[145.94,27.4226168],[146.03,68.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205121416,[[145.86,14.66273393],[145.83,6.766],[145.82,4.0],[145.81,47.64497786],[145.8,27.66479]],[[145.9,5.48324145],[145.91,6.8556542],[145.93,42.32752393],[145.94,27.4226168],[145.95,20.69788007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205121616,[[145.86,14.66273393],[145.82,4.0],[145.81,47.64497786],[145.8,27.66479]],[[145.89,3.91015889],[145.9,5.48324145],[145.91,6.8556542],[145.93,42.32752393],[145.94,27.4226168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205121816,[[145.87,14.66273393],[145.83,4.0],[145.82,14.54697786],[145.81,33.098],[145.8,85.26291577]],[[145.89,3.91015889],[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479],[145.94,42.08535073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205122017,[[145.87,14.66273393],[145.82,18.54697786],[145.81,33.098],[145.8,85.26291577],[145.79,34.64938444]],[[145.89,3.91015889],[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479],[145.94,46.08535073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205122217,[[145.87,14.66273393],[145.82,14.54697786],[145.81,37.098],[145.8,85.26291577],[145.79,24.92238444]],[[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479],[145.94,46.08535073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205122517,[[145.87,14.66273393],[145.84,27.66479],[145.82,14.54697786],[145.81,37.098],[145.8,85.26291577]],[[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479],[145.94,73.75014073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205122718,[[145.87,14.66273393],[145.85,34.5133],[145.84,27.66479],[145.82,14.54697786],[145.81,4.0]],[[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479],[145.94,73.75014073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205122918,[[145.88,14.66273393],[145.85,34.5133],[145.84,27.66479],[145.81,18.54697786],[145.76,95.99687628]],[[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479],[145.94,73.75014073],[146.11,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205123122,[[145.88,14.66273393],[145.85,34.5133],[145.84,27.66479],[145.82,4.0],[145.81,14.54697786]],[[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479],[145.94,73.75014073],[146.11,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205123723,[[145.88,14.66273393],[145.85,34.5133],[145.84,27.66479],[145.82,4.0],[145.74,35.3746542]],[[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479],[145.94,73.75014073],[146.11,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205123921,[[145.87,14.66273393],[145.85,34.5133],[145.84,27.66479],[145.82,4.0],[145.75,102.58311397]],[[145.9,5.48324145],[145.91,6.8556542],[145.93,27.66479],[145.94,73.75014073],[146.11,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205124125,[[145.87,14.66273393],[145.85,34.5133],[145.84,27.66479],[145.82,4.0],[145.75,102.58311397]],[[145.9,5.48324145],[145.91,6.8556542],[145.92,9.968],[145.93,27.66479],[145.94,73.75014073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205124522,[[145.88,14.66273393],[145.85,34.5133],[145.84,27.66479],[145.82,4.0],[145.76,95.99687628]],[[145.9,5.48324145],[145.91,6.8556542],[145.92,9.968],[145.93,27.66479],[145.94,73.75014073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205124724,[[145.88,14.66273393],[145.81,4.0],[145.76,95.99687628],[145.7,90.0],[145.67,163.0]],[[145.9,5.48324145],[145.91,6.8556542],[145.92,9.968],[145.93,27.66479],[145.94,69.75014073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205124925,[[145.88,14.66273393],[145.8,89.26291577],[145.76,95.99687628],[145.7,90.0],[145.67,163.0]],[[145.89,5.48363414],[145.9,9.48324145],[145.91,6.8556542],[145.92,9.968],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205125224,[[145.88,14.66273393],[145.8,89.26291577],[145.76,95.99687628],[145.7,90.0],[145.67,163.0]],[[145.89,18.87111581],[145.9,9.48324145],[145.91,6.8556542],[145.92,9.968],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205125423,[[145.8,89.26291577],[145.76,128.32597628],[145.7,90.0],[145.68,29.20377375],[145.67,163.0]],[[145.89,18.87111581],[145.9,9.48324145],[145.91,6.8556542],[145.92,9.968],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205125826,[[145.8,85.26291577],[145.79,28.92238444],[145.76,128.32597628],[145.7,90.0],[145.68,29.20377375]],[[145.89,22.87111581],[145.9,5.48324145],[145.91,6.8556542],[145.92,9.968],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205126025,[[145.8,85.26291577],[145.79,19.43507952],[145.77,48.0773],[145.76,128.32597628],[145.72,31.16886264]],[[145.88,12.3408607],[145.89,22.87111581],[145.91,27.42731761],[145.92,9.968],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205126227,[[145.8,118.86601577],[145.79,19.43507952],[145.77,37.5973],[145.76,128.32597628],[145.72,31.16886264]],[[145.88,12.3408607],[145.89,22.87111581],[145.91,27.42731761],[145.92,9.968],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205126425,[[145.8,118.86601577],[145.79,19.43507952],[145.77,37.5973],[145.76,128.32597628],[145.72,31.16886264]],[[145.88,16.3408607],[145.89,18.87111581],[145.91,27.42731761],[145.92,9.968],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205126626,[[145.8,118.86601577],[145.79,19.43507952],[145.77,4.0],[145.76,155.99076628],[145.74,10.02]],[[145.86,5.48473895],[145.87,27.66479],[145.88,14.76731107],[145.89,16.05749608],[145.91,27.42731761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205126828,[[145.8,118.86601577],[145.79,23.43507952],[145.76,155.99076628],[145.74,10.02],[145.73,33.6084]],[[145.86,15.10373895],[145.87,27.66479],[145.88,14.76731107],[145.89,16.05749608],[145.91,27.42731761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205127026,[[145.8,118.86601577],[145.79,23.43507952],[145.76,155.99076628],[145.74,10.02],[145.73,33.6084]],[[145.86,15.10373895],[145.87,27.66479],[145.88,10.8568294],[145.89,16.05749608],[145.91,27.42731761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205130237,[[145.8,61.26789],[145.79,4.0],[145.76,155.99076628],[145.74,10.02],[145.73,33.6084]],[[145.86,15.10373895],[145.87,27.66479],[145.88,10.8568294],[145.89,16.05749608],[145.91,27.42731761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205130435,[[145.8,61.26789],[145.79,4.0],[145.76,155.99076628],[145.74,10.02],[145.73,33.6084]],[[145.86,15.10373895],[145.87,27.66479],[145.88,10.8568294],[145.89,16.05749608],[145.9,34.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205131640,[[145.8,61.26789],[145.79,4.0],[145.76,155.99076628],[145.74,10.02],[145.73,33.6084]],[[145.86,15.10373895],[145.87,27.66479],[145.88,10.8568294],[145.89,6.58049608],[145.9,34.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205132241,[[145.8,61.26789],[145.79,4.0],[145.76,155.99076628],[145.74,18.857],[145.73,33.6084]],[[145.86,15.10373895],[145.87,27.66479],[145.88,10.8568294],[145.89,6.58049608],[145.9,34.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205132641,[[145.8,61.26789],[145.78,4.0],[145.76,155.99076628],[145.74,18.857],[145.73,33.6084]],[[145.86,15.10373895],[145.87,27.66479],[145.88,10.8568294],[145.89,6.58049608],[145.9,34.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205132840,[[145.8,33.6031],[145.78,4.0],[145.76,155.99076628],[145.74,18.857],[145.73,33.6084]],[[145.86,15.10373895],[145.87,27.66479],[145.88,10.8568294],[145.89,6.58049608],[145.9,34.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205133041,[[145.8,33.6031],[145.78,4.0],[145.76,155.99076628],[145.74,10.02],[145.73,33.6084]],[[145.86,15.10373895],[145.87,27.66479],[145.88,10.8568294],[145.89,6.58049608],[145.9,34.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205133442,[[145.8,33.6031],[145.77,4.0],[145.76,155.99076628],[145.74,10.02],[145.73,33.6084]],[[145.86,15.10373895],[145.87,27.66479],[145.88,10.8568294],[145.89,6.58049608],[145.9,34.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205133643,[[145.76,123.66166628],[145.74,10.02],[145.73,33.6084],[145.72,4.0],[145.71,127.90193212]],[[145.84,9.48553592],[145.85,6.85824018],[145.86,16.20092754],[145.87,27.66479],[145.9,42.89101313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205133942,[[145.76,123.66166628],[145.72,39.1921],[145.71,127.90193212],[145.69,18.16679002],[145.67,6.85918101]],[[145.83,6.85918101],[145.84,9.48553592],[145.86,43.6376516],[145.87,27.66479],[145.9,42.89101313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205134243,[[145.76,123.66166628],[145.72,39.1921],[145.71,127.90193212],[145.7,35.0771],[145.69,18.16679002]],[[145.83,6.85918101],[145.84,9.48553592],[145.86,43.6376516],[145.87,27.66479],[145.9,42.89101313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205134442,[[145.76,123.66166628],[145.73,39.374],[145.72,35.1921],[145.71,127.90193212],[145.7,35.0771]],[[145.83,6.85918101],[145.84,9.48553592],[145.86,43.6376516],[145.87,27.66479],[145.9,42.89101313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205134643,[[145.76,123.66166628],[145.74,4.0],[145.73,35.374],[145.72,35.1921],[145.71,127.90193212]],[[145.83,6.85918101],[145.84,5.48553592],[145.86,47.6376516],[145.87,27.66479],[145.9,42.89101313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205134845,[[145.76,123.66166628],[145.75,4.0],[145.73,68.52817912],[145.72,35.1921],[145.71,119.9960953]],[[145.83,6.85918101],[145.84,5.48553592],[145.86,34.0186516],[145.87,59.32958],[145.9,42.89101313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205135047,[[145.77,4.0],[145.76,123.66166628],[145.73,68.52817912],[145.72,35.1921],[145.71,119.9960953]],[[145.83,6.85918101],[145.84,5.48553592],[145.86,34.0186516],[145.87,55.32958],[145.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205135242,[[145.77,9.686],[145.76,123.66166628],[145.73,68.52817912],[145.72,35.1921],[145.71,119.9960953]],[[145.83,6.85918101],[145.84,5.48553592],[145.86,38.0186516],[145.87,55.32958],[145.92,70.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205135442,[[145.77,9.686],[145.76,123.66166628],[145.74,4.0],[145.73,63.03879],[145.72,35.1921]],[[145.83,6.85918101],[145.84,5.48553592],[145.86,38.0186516],[145.87,55.32958],[145.92,70.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205135742,[[145.77,9.686],[145.76,127.66166628],[145.73,63.03879],[145.72,35.1921],[145.71,125.48627602]],[[145.83,6.85918101],[145.84,5.48553592],[145.86,38.0186516],[145.87,55.32958],[145.92,70.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205135943,[[145.77,9.686],[145.76,127.66166628],[145.74,9.349],[145.73,68.52826227],[145.72,35.1921]],[[145.83,6.85918101],[145.84,5.48553592],[145.86,38.0186516],[145.87,55.32958],[145.92,70.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205136445,[[145.8,14.63823377],[145.77,62.38387981],[145.76,123.66166628],[145.75,14.52997192],[145.74,9.349]],[[145.84,5.48553592],[145.86,10.58192754],[145.87,55.32958],[145.9,57.5292469],[145.92,36.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205136642,[[145.8,14.63823377],[145.78,34.692],[145.77,58.38387981],[145.76,31.66479],[145.75,14.52997192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,55.32958],[145.89,27.43107942],[145.9,57.5292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205137345,[[145.8,14.63823377],[145.78,34.692],[145.77,58.38387981],[145.76,27.66479],[145.75,18.52997192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,55.32958],[145.89,27.43107942],[145.9,57.5292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205137544,[[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,27.66479],[145.75,18.52997192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,55.32958],[145.89,27.43107942],[145.9,57.5292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205138445,[[145.8,14.63823377],[145.78,34.692],[145.77,52.69787981],[145.76,27.66479],[145.75,18.52997192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,55.32958],[145.89,27.43107942],[145.9,57.5292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205138446,[[145.8,14.63823377],[145.78,34.692],[145.77,52.69787981],[145.76,27.66479],[145.75,14.52997192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,55.32958],[145.89,27.43107942],[145.9,57.5292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205138646,[[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,31.66479],[145.75,14.52997192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,55.32958],[145.89,27.43107942],[145.9,57.5292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205138847,[[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,27.66479],[145.75,14.52997192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,55.32958],[145.89,27.43107942],[145.9,57.5292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205139050,[[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,27.66479],[145.75,26.87897192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,55.32958],[145.89,27.43107942],[145.9,57.5292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205139248,[[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,31.66479],[145.75,22.87897192]],[[145.84,5.48553592],[145.85,4.0],[145.86,13.43969739],[145.87,55.32958],[145.89,27.43107942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205139448,[[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,27.66479],[145.75,26.87897192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,55.32958],[145.89,27.43107942],[146.15,123.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205139850,[[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,31.66479],[145.75,22.87897192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,55.32958],[145.89,27.43107942],[146.15,123.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205140049,[[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,31.66479],[145.75,22.87897192]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,65.44958],[145.89,27.43107942],[146.15,123.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205140648,[[145.81,1.22214787],[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,31.66479]],[[145.84,5.48553592],[145.86,17.43969739],[145.87,65.44958],[145.89,27.43107942],[146.15,123.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205141350,[[145.81,1.22214787],[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,27.66479]],[[145.84,5.48553592],[145.86,13.43969739],[145.87,65.44958],[145.89,27.43107942],[145.99,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205141551,[[145.81,1.22214787],[145.8,14.63823377],[145.78,34.692],[145.77,48.69787981],[145.76,27.66479]],[[145.84,5.48553592],[145.85,4.0],[145.86,13.43969739],[145.87,65.44958],[145.89,27.43107942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205141754,[[145.81,1.22214787],[145.8,14.63823377],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509]],[[145.82,5.48657815],[145.83,4.0],[145.86,13.43969739],[145.87,65.44958],[145.89,27.43107942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205141955,[[145.81,1.22214787],[145.8,14.63823377],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509]],[[145.82,17.15557815],[145.83,13.44254805],[145.86,27.43766506],[145.87,65.44958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205142155,[[145.8,10.37312871],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.71,4.0]],[[145.82,7.669],[145.83,17.35445187],[145.84,4.0],[145.86,27.43766506],[145.87,65.44958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205142355,[[145.8,10.37312871],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509]],[[145.82,7.669],[145.83,17.35445187],[145.84,4.0],[145.86,27.43766506],[145.87,65.44958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205142556,[[145.8,10.37312871],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.72,4.0]],[[145.82,7.669],[145.83,21.35445187],[145.86,60.67036506],[145.87,65.44958],[145.9,22.5344469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205142757,[[145.8,10.37312871],[145.77,48.69787981],[145.76,27.66479],[145.73,90.21772509]],[[145.82,7.669],[145.83,17.44254805],[145.86,60.67036506],[145.87,65.44958],[145.9,22.5344469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205142957,[[145.77,48.69787981],[145.76,27.66479],[145.73,90.21772509]],[[145.82,7.669],[145.83,45.10733805],[145.86,60.67036506],[145.87,37.78479],[145.9,7.89621313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205143256,[[145.78,0.96651014],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.7,4.0]],[[145.82,11.669],[145.83,41.10733805],[145.86,60.67036506],[145.87,37.78479],[145.9,7.89621313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205143456,[[145.78,0.96651014],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.69,14.26]],[[145.8,4.0],[145.82,7.669],[145.83,41.10733805],[145.86,60.67036506],[145.87,37.78479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205143657,[[145.78,0.96651014],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.69,47.6502]],[[145.82,7.669],[145.83,45.10733805],[145.86,60.67036506],[145.87,37.78479],[145.91,65.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205143858,[[145.78,0.96651014],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.69,14.26]],[[145.82,11.669],[145.83,41.10733805],[145.86,60.67036506],[145.87,37.78479],[145.91,65.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205144257,[[145.78,0.96651014],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.69,14.26]],[[145.8,4.0],[145.82,7.669],[145.83,41.10733805],[145.86,60.67036506],[145.87,37.78479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205144457,[[145.78,0.96651014],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.69,38.9839]],[[145.8,4.0],[145.81,3.91255364],[145.82,7.669],[145.83,41.10733805],[145.86,60.67036506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205144959,[[145.78,0.96651014],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.69,4.0]],[[145.8,4.0],[145.82,7.669],[145.83,41.10733805],[145.86,60.67036506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205145558,[[145.78,0.96651014],[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.69,4.0]],[[145.82,11.669],[145.83,41.10733805],[145.86,60.67036506],[145.9,42.08621313],[145.91,45.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205145759,[[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.67,24.27676534],[145.65,10.2]],[[145.82,11.669],[145.83,41.10733805],[145.86,60.67036506],[145.9,42.08621313],[145.91,45.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205145958,[[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.67,24.27676534],[145.65,10.2]],[[145.81,10.4970292],[145.82,7.669],[145.83,41.10733805],[145.86,60.67036506],[145.9,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205146158,[[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.67,28.27676534],[145.65,10.2]],[[145.78,4.0],[145.81,10.4970292],[145.82,7.669],[145.83,41.10733805],[145.86,60.67036506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205146359,[[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.67,28.27676534],[145.66,40.60331626]],[[145.78,10.405],[145.81,10.4970292],[145.82,7.669],[145.83,41.10733805],[145.86,60.67036506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205146559,[[145.77,48.69787981],[145.76,27.66479],[145.73,86.21772509],[145.67,28.27676534],[145.66,40.60331626]],[[145.78,10.405],[145.81,6.58429647],[145.82,7.669],[145.83,41.10733805],[145.86,60.67036506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205146960,[[145.77,40.05593119],[145.76,27.66479],[145.73,86.21772509],[145.67,24.27676534],[145.66,40.60331626]],[[145.78,10.405],[145.81,6.58429647],[145.82,7.669],[145.83,41.10733805],[145.86,60.67036506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205147160,[[145.77,40.05593119],[145.76,27.66479],[145.73,86.21772509],[145.68,99.99687628],[145.67,24.27676534]],[[145.78,10.405],[145.81,6.58429647],[145.82,7.669],[145.83,41.10733805],[145.86,60.67036506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205147361,[[145.77,40.05593119],[145.76,27.66479],[145.73,86.21772509],[145.68,99.99687628],[145.67,24.27676534]],[[145.78,10.405],[145.81,6.58429647],[145.82,7.669],[145.83,34.52420626],[145.86,60.67036506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205147563,[[145.77,40.05593119],[145.76,27.66479],[145.73,86.21772509],[145.68,99.99687628],[145.67,24.27676534]],[[145.78,6.405],[145.8,4.0],[145.81,6.58429647],[145.82,7.669],[145.83,34.52420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205147762,[[145.77,40.05593119],[145.76,27.66479],[145.73,86.21772509],[145.68,99.99687628],[145.47,194.86964531]],[[145.79,5.48750581],[145.8,4.0],[145.81,6.58429647],[145.82,7.669],[145.83,34.52420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205147963,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,4.0]],[[145.79,5.48750581],[145.81,6.58429647],[145.82,4.0],[145.83,34.52420626],[145.91,99.4293588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205148164,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,14.086]],[[145.79,5.48750581],[145.81,10.58429647],[145.83,34.52420626],[145.91,99.4293588],[145.96,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205148364,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,10.086]],[[145.79,5.48750581],[145.81,10.58429647],[145.83,34.52420626],[145.91,99.4293588],[145.96,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205148665,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,10.086]],[[145.79,5.48750581],[145.8,4.0],[145.81,6.58429647],[145.83,34.52420626],[145.91,99.4293588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205148864,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.65,104.09903509]],[[145.79,5.48750581],[145.81,10.58429647],[145.83,34.52420626],[145.91,99.4293588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205149063,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,4.0]],[[145.79,5.48750581],[145.81,10.58429647],[145.83,34.52420626],[145.91,99.4293588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205149263,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,4.0]],[[145.79,5.48750581],[145.8,4.0],[145.81,6.58429647],[145.83,34.52420626],[145.91,99.4293588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205149965,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,74.45579006],[145.69,4.0]],[[145.79,12.34856927],[145.8,4.0],[145.81,6.58429647],[145.82,27.44425386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205150167,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,74.45579006],[145.69,4.0]],[[145.79,16.34856927],[145.81,6.58429647],[145.82,27.44425386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205150365,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.68,4.0]],[[145.79,16.34856927],[145.81,6.58429647],[145.82,27.44425386],[145.83,27.66479],[146.32,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205151065,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.68,4.0]],[[145.79,16.34856927],[145.81,6.58429647],[145.82,37.76425386],[145.83,27.66479],[146.32,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205151266,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,37.7165]],[[145.79,16.34856927],[145.81,6.58429647],[145.82,37.76425386],[145.83,27.66479],[145.93,69.86445307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205152470,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,37.7165]],[[145.79,12.34856927],[145.8,4.0],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205153074,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,41.7165]],[[145.79,12.34856927],[145.8,4.0],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205153269,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,37.7165]],[[145.79,12.34856927],[145.8,4.0],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205153470,[[145.77,1.02064113],[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,37.7165]],[[145.79,16.34856927],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479],[145.87,90.11563981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205153871,[[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,37.7165]],[[145.77,4.46750634],[145.79,10.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205154069,[[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,41.7165]],[[145.77,4.46750634],[145.79,10.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205154270,[[145.76,27.66479],[145.73,27.66479],[145.7,39.03529006],[145.69,41.7165]],[[145.79,10.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205154469,[[145.76,26.46479],[145.73,27.66479],[145.7,39.03529006],[145.69,41.7165]],[[145.79,10.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205155071,[[145.76,26.46479],[145.73,27.66479],[145.7,39.03529006],[145.69,41.7165],[145.4,61.97]],[[145.79,10.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205155272,[[145.77,0.78251969],[145.76,26.46479],[145.73,27.66479],[145.7,39.03529006],[145.69,41.7165]],[[145.79,10.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205155471,[[145.77,0.78251969],[145.76,26.46479],[145.73,27.66479],[145.7,39.03529006],[145.69,41.7165]],[[145.79,10.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479],[145.91,88.9893588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205155672,[[145.77,0.78251969],[145.76,26.46479],[145.73,27.66479],[145.7,43.03529006],[145.69,37.7165]],[[145.79,10.86106346],[145.8,6.58464264],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205156172,[[145.77,0.78251969],[145.76,26.46479],[145.73,27.66479],[145.7,39.03529006],[145.69,41.7165]],[[145.79,10.86106346],[145.8,6.58464264],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205157174,[[145.77,0.78251969],[145.76,26.46479],[145.73,27.66479],[145.7,39.03529006],[145.69,37.7165]],[[145.79,10.86106346],[145.8,6.58464264],[145.81,6.58429647],[145.82,72.72585386],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205157374,[[145.76,26.46479],[145.73,27.66479],[145.7,39.03529006],[145.69,37.7165],[145.66,4.0]],[[145.77,5.80320414],[145.78,4.0],[145.79,6.86106346],[145.81,6.58429647],[145.82,72.72585386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205157777,[[145.76,26.46479],[145.73,27.66479],[145.7,39.03529006],[145.69,37.7165],[145.66,4.0]],[[145.78,4.0],[145.79,6.86106346],[145.81,6.58429647],[145.82,72.72585386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205157977,[[145.76,26.46479],[145.73,27.66479],[145.7,39.03529006],[145.69,37.7165],[145.66,4.0]],[[145.78,4.0],[145.79,6.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.91,150.9593588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205158377,[[145.76,26.46479],[145.73,27.66479],[145.69,37.7165],[145.68,39.03529006],[145.66,4.0]],[[145.77,4.0],[145.79,6.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205159177,[[145.76,27.24746249],[145.73,27.66479],[145.69,37.7165],[145.68,39.03529006],[145.66,4.0]],[[145.78,4.0],[145.79,6.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205159378,[[145.76,27.24746249],[145.73,27.66479],[145.68,39.03529006],[145.66,4.0],[145.64,96.59141614]],[[145.78,4.0],[145.79,6.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205159577,[[145.76,27.24746249],[145.73,27.66479],[145.67,39.03529006],[145.66,4.0],[145.64,96.59141614]],[[145.78,4.0],[145.79,6.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205159778,[[145.77,0.78267249],[145.76,26.46479],[145.73,27.66479],[145.67,39.03529006],[145.66,4.0]],[[145.78,4.0],[145.79,6.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205159978,[[145.77,0.78267249],[145.76,26.46479],[145.73,27.66479],[145.67,74.47309006],[145.66,4.0]],[[145.78,4.0],[145.79,6.86106346],[145.81,6.58429647],[145.82,72.72585386],[145.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205160180,[[145.77,0.78267249],[145.76,26.46479],[145.73,27.66479],[145.7,4.0],[145.67,74.47309006]],[[145.79,6.86106346],[145.8,4.0],[145.81,6.58429647],[145.82,72.72585386],[145.88,54.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205160380,[[145.77,0.78267249],[145.76,26.46479],[145.73,27.66479],[145.69,8.556],[145.67,78.47309006]],[[145.78,3.91332399],[145.79,6.86106346],[145.81,10.58429647],[145.82,72.72585386],[145.87,81.01463981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205161079,[[145.77,0.78267249],[145.76,26.46479],[145.73,27.66479],[145.69,8.556],[145.67,78.47309006]],[[145.78,3.91332399],[145.79,6.86106346],[145.8,4.0],[145.81,6.58429647],[145.82,72.72585386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205161279,[[145.77,0.78267249],[145.76,26.46479],[145.73,27.66479],[145.7,4.0],[145.69,8.556]],[[145.78,3.91332399],[145.79,6.86106346],[145.81,10.58429647],[145.82,72.72585386],[145.91,49.95406874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205161481,[[145.77,0.78267249],[145.76,26.46479],[145.73,27.66479],[145.69,8.556]],[[145.78,3.91332399],[145.79,6.86106346],[145.82,72.72585386],[145.91,49.95406874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205161482,[[145.77,0.78267249],[145.76,26.46479],[145.73,27.66479],[145.72,4.0],[145.69,8.556]],[[145.78,3.91332399],[145.79,6.86106346],[145.82,41.76425386],[145.91,44.30891921],[145.99,95.99687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205161681,[[145.77,0.78267249],[145.76,26.46479],[145.73,31.66479],[145.69,8.556],[145.66,13.44969119]],[[145.78,3.91332399],[145.82,10.32],[145.83,34.52420626],[145.84,4.0],[145.86,27.43766506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205161880,[[145.77,0.78267249],[145.76,26.46479],[145.73,27.66479],[145.72,4.0],[145.69,14.04696209]],[[145.78,3.91332399],[145.82,10.32],[145.83,34.52420626],[145.84,4.0],[145.86,27.43766506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205162082,[[145.77,0.78267249],[145.76,26.46479],[145.73,27.66479],[145.71,4.0],[145.69,14.04696209]],[[145.82,10.32],[145.83,34.52420626],[145.84,4.0],[145.86,27.43766506],[145.91,29.47441921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205162280,[[145.77,9.28767249],[145.76,26.46479],[145.73,27.66479],[145.71,4.0],[145.7,37.7805]],[[145.82,10.32],[145.83,34.52420626],[145.86,62.02436506],[145.91,65.28511921],[145.94,36.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205162479,[[145.77,9.28767249],[145.76,26.46479],[145.74,8.116],[145.73,27.66479],[145.71,4.0]],[[145.81,3.91289534],[145.82,14.32],[145.83,34.52420626],[145.86,62.02436506],[145.91,99.47511921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205162983,[[145.77,9.28767249],[145.76,26.46479],[145.75,34.6119],[145.74,8.116],[145.73,27.66479]],[[145.81,3.91289534],[145.82,10.32],[145.83,41.10724982],[145.84,4.0],[145.86,62.02436506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205163280,[[145.78,0.78267249],[145.77,8.505],[145.76,26.46479],[145.75,34.6119],[145.74,8.116]],[[145.81,3.91289534],[145.82,10.32],[145.83,41.10724982],[145.84,4.0],[145.86,62.02436506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205163981,[[145.78,0.78267249],[145.77,8.505],[145.76,26.46479],[145.75,34.6119],[145.74,8.116]],[[145.81,3.91289534],[145.82,10.32],[145.83,41.10724982],[145.84,4.0],[145.86,27.43766506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205164382,[[145.78,0.78267249],[145.77,8.505],[145.76,26.46479],[145.75,34.6119],[145.74,8.116]],[[145.81,3.91289534],[145.82,10.32],[145.83,41.10724982],[145.86,27.43766506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205164581,[[145.79,2.40894922],[145.78,0.78267249],[145.77,18.18936668],[145.76,26.46479],[145.75,34.6119]],[[145.81,3.91289534],[145.82,10.32],[145.83,45.10724982],[145.86,27.43766506],[145.88,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205164782,[[145.79,2.40894922],[145.78,0.78267249],[145.77,18.18936668],[145.76,26.46479],[145.75,34.6119]],[[145.81,3.91289534],[145.82,10.32],[145.83,45.10724982],[145.86,61.53506506],[145.88,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205165082,[[145.8,0.78267249],[145.79,2.40894922],[145.77,18.18936668],[145.76,26.46479],[145.75,34.6119]],[[145.81,3.91289534],[145.82,10.32],[145.83,45.10724982],[145.86,61.53506506],[145.88,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205165583,[[145.8,0.78267249],[145.79,2.40894922],[145.77,18.18936668],[145.76,26.46479],[145.75,34.6119]],[[145.81,3.91289534],[145.82,10.32],[145.83,41.10724982],[145.84,4.0],[145.86,61.53506506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205165782,[[145.8,0.78267249],[145.79,2.40894922],[145.77,18.18936668],[145.76,26.46479],[145.75,34.6119]],[[145.81,3.91289534],[145.83,41.10724982],[145.84,4.0],[145.86,61.53506506],[145.92,74.20875346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205166283,[[145.8,0.78267249],[145.79,2.40894922],[145.77,18.18936668],[145.76,26.46479],[145.75,34.6119]],[[145.82,3.91289534],[145.83,41.10724982],[145.84,4.0],[145.86,61.53506506],[145.92,74.20875346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205166483,[[145.8,3.19162171],[145.77,18.18936668],[145.76,26.46479],[145.75,34.6119],[145.71,98.81533509]],[[145.82,3.91289534],[145.83,55.54724982],[145.86,61.53506506],[145.92,15.65581837],[145.93,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205166683,[[145.8,3.19162171],[145.77,18.18936668],[145.76,26.46479],[145.75,73.64719006],[145.74,8.116]],[[145.82,3.91289534],[145.83,55.54724982],[145.86,61.53506506],[145.92,15.65581837],[145.93,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205167183,[[145.81,0.78267249],[145.8,2.40894922],[145.77,18.18936668],[145.76,26.46479],[145.75,73.64719006]],[[145.82,3.91289534],[145.83,55.54724982],[145.86,61.53506506],[145.92,15.65581837],[145.93,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205167384,[[145.81,2.41162171],[145.77,18.18936668],[145.76,26.46479],[145.75,73.64719006]],[[145.82,3.91289534],[145.83,55.54724982],[145.86,61.53506506],[145.89,39.03529006],[145.92,15.65581837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205167586,[[145.81,2.41162171],[145.77,9.68436668],[145.76,26.46479],[145.75,73.64719006],[145.71,58.55293509]],[[145.82,3.91289534],[145.83,55.54724982],[145.86,61.53506506],[145.89,39.03529006],[145.92,15.65581837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205167784,[[145.81,2.41162171],[145.77,9.68436668],[145.76,26.46479],[145.75,73.64719006],[145.71,58.55293509]],[[145.82,3.91289534],[145.83,51.54724982],[145.84,4.0],[145.86,61.53506506],[145.89,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205167985,[[145.81,2.41162171],[145.77,9.68436668],[145.76,26.46479],[145.75,73.64719006],[145.71,58.55293509]],[[145.82,3.91289534],[145.83,51.54724982],[145.86,61.53506506],[145.89,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205168188,[[145.77,2.40894922],[145.76,36.14915668],[145.75,39.03529006],[145.69,72.59989718],[145.66,33.44969119]],[[145.82,6.39483279],[145.83,55.54724982],[145.86,61.53506506],[145.87,84.71762987],[145.92,74.20875346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205168485,[[145.77,2.40894922],[145.76,36.14915668],[145.74,39.03529006],[145.69,72.59989718],[145.66,33.44969119]],[[145.82,6.39483279],[145.83,55.54724982],[145.86,61.53506506],[145.87,84.71762987],[145.88,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205168786,[[145.78,0.78258256],[145.77,2.40894922],[145.76,36.14915668],[145.74,39.03529006],[145.69,72.59989718]],[[145.81,3.91289534],[145.82,2.48193745],[145.83,55.54724982],[145.86,61.53506506],[145.87,84.71762987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205168987,[[145.78,0.78258256],[145.77,2.40894922],[145.76,36.14915668],[145.75,34.3916],[145.74,39.03529006]],[[145.81,3.91289534],[145.83,55.54724982],[145.86,61.53506506],[145.87,84.71762987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205169391,[[145.78,0.78258256],[145.77,2.40894922],[145.76,36.14915668],[145.75,34.3916],[145.74,39.03529006]],[[145.81,3.91289534],[145.83,55.54724982],[145.86,61.53506506],[145.87,84.71762987],[145.91,99.47511921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205169788,[[145.78,0.78258256],[145.77,2.40894922],[145.76,36.14915668],[145.75,34.3916],[145.74,39.03529006]],[[145.82,7.91289534],[145.83,51.54724982],[145.86,61.53506506],[145.87,84.71762987],[145.91,99.47511921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205169988,[[145.79,2.40894922],[145.78,0.78258256],[145.76,36.14915668],[145.75,34.3916],[145.74,39.03529006]],[[145.82,7.91289534],[145.83,51.54724982],[145.86,61.53506506],[145.87,45.68233981],[145.88,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205170389,[[145.8,0.78258256],[145.79,2.40894922],[145.76,9.68436668],[145.75,34.3916],[145.74,39.03529006]],[[145.81,3.91289534],[145.82,4.0],[145.83,51.54724982],[145.86,61.53506506],[145.87,45.68233981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205171091,[[145.79,2.40894922],[145.76,9.68436668],[145.75,34.3916],[145.74,39.03529006],[145.7,37.7805]],[[145.81,6.39489828],[145.82,4.0],[145.83,51.54724982],[145.86,61.53506506],[145.87,84.71762987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205171290,[[145.79,2.40894922],[145.76,9.68436668],[145.74,39.03529006],[145.7,37.7805]],[[145.81,6.39489828],[145.82,4.0],[145.83,51.54724982],[145.86,61.53506506],[145.87,84.71762987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205171489,[[145.79,2.40894922],[145.76,9.68436668],[145.74,39.03529006],[145.71,31.66479],[145.7,37.7805]],[[145.81,6.39489828],[145.82,4.0],[145.83,79.21203982],[145.86,61.53506506],[145.87,57.05283987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205171690,[[145.79,2.40894922],[145.76,9.68436668],[145.74,39.03529006],[145.71,31.66479],[145.7,37.7805]],[[145.8,3.91289534],[145.81,2.48200294],[145.82,4.0],[145.83,79.21203982],[145.86,61.53506506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205171890,[[145.79,2.40894922],[145.76,9.68436668],[145.75,34.6699],[145.74,39.03529006],[145.71,31.66479]],[[145.8,3.91289534],[145.81,2.48200294],[145.82,4.0],[145.83,79.21203982],[145.86,61.53506506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205172190,[[145.75,34.6699],[145.72,41.44423928],[145.71,55.91537329],[145.69,14.04696209],[145.68,105.66848912]],[[145.8,6.39489828],[145.82,4.0],[145.83,79.21203982],[145.86,100.57035512],[145.87,18.01754981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205172490,[[145.79,0.78270801],[145.75,34.6699],[145.72,41.44423928],[145.71,55.91537329],[145.69,14.04696209]],[[145.8,6.39489828],[145.82,4.0],[145.83,79.21203982],[145.86,100.57035512],[145.87,18.01754981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205172691,[[145.79,0.78270801],[145.75,34.6699],[145.73,7.254],[145.72,41.44423928],[145.71,55.91537329]],[[145.8,6.39489828],[145.82,4.0],[145.83,79.21203982],[145.86,100.57035512],[145.87,18.01754981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205172891,[[145.76,0.78270801],[145.75,34.6699],[145.73,7.254],[145.72,41.44423928],[145.71,55.91537329]],[[145.8,6.39489828],[145.82,4.0],[145.83,79.21203982],[145.86,100.57035512],[145.87,18.01754981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205173492,[[145.76,0.78270801],[145.75,34.6699],[145.73,7.254],[145.72,41.44423928],[145.71,55.91537329]],[[145.79,31.57768534],[145.8,2.48200294],[145.82,4.0],[145.83,51.54724982],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205173692,[[145.77,2.40894922],[145.76,25.14192937],[145.75,34.6699],[145.73,46.28929006],[145.71,31.66479]],[[145.79,31.57768534],[145.82,4.0],[145.83,66.2221045],[145.86,100.57035512],[145.91,158.0280543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205173891,[[145.77,2.40894922],[145.76,25.14192937],[145.75,34.6699],[145.73,46.28929006],[145.72,4.0]],[[145.79,31.57768534],[145.82,4.0],[145.83,66.2221045],[145.86,100.57035512],[145.91,158.0280543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205174091,[[145.77,2.40894922],[145.76,25.14192937],[145.75,34.6699],[145.73,46.28929006],[145.72,4.0]],[[145.78,3.91289534],[145.79,27.66479],[145.82,4.0],[145.83,66.2221045],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205174492,[[145.77,3.19165723],[145.76,24.35922136],[145.75,34.6699],[145.73,46.28929006],[145.72,4.0]],[[145.78,3.91289534],[145.79,27.66479],[145.82,4.0],[145.83,66.2221045],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205174792,[[145.77,3.19165723],[145.76,24.35922136],[145.75,34.6699],[145.73,39.03529006],[145.72,4.0]],[[145.78,3.91289534],[145.79,27.66479],[145.81,4.0],[145.83,66.2221045],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205175095,[[145.77,3.19165723],[145.76,24.35922136],[145.75,34.6699],[145.73,39.03529006],[145.72,4.0]],[[145.78,3.91289534],[145.79,27.66479],[145.82,4.0],[145.83,66.2221045],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205176094,[[145.77,3.19165723],[145.76,24.35922136],[145.75,34.6699],[145.73,39.03529006],[145.72,4.0]],[[145.78,3.91289534],[145.79,27.66479],[145.82,14.67485468],[145.83,55.54724982],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205176292,[[145.77,3.19165723],[145.76,24.35922136],[145.75,34.6699],[145.72,43.03529006]],[[145.78,3.91289534],[145.79,27.66479],[145.82,14.67485468],[145.83,55.54724982],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205177092,[[145.77,3.19165723],[145.76,24.35922136],[145.75,34.6699],[145.72,43.03529006],[145.68,86.21772509]],[[145.78,3.91289534],[145.79,27.66479],[145.82,18.67485468],[145.83,51.54724982],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205178492,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.72,39.03529006],[145.68,86.21772509]],[[145.78,3.91289534],[145.79,27.66479],[145.82,18.67485468],[145.83,51.54724982],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205178695,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.72,39.03529006],[145.69,8.556]],[[145.78,3.91289534],[145.79,27.66479],[145.82,25.25860517],[145.83,51.54724982],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205179796,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.72,39.03529006],[145.69,8.556]],[[145.78,3.91289534],[145.79,33.15224674],[145.82,25.25860517],[145.83,51.54724982],[145.86,100.57035512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205180099,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.72,39.03529006],[145.65,33.45312618]],[[145.78,3.91289534],[145.79,33.15224674],[145.82,25.25860517],[145.83,51.54724982],[145.85,9.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205180901,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.72,39.03529006],[145.65,33.45312618]],[[145.78,3.91289534],[145.79,33.15224674],[145.81,4.0],[145.82,21.25860517],[145.83,51.54724982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205181306,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.73,39.03529006],[145.65,33.45312618]],[[145.78,3.91289534],[145.79,33.15224674],[145.81,4.0],[145.82,6.58375049],[145.83,66.2221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205182002,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.72,39.03529006],[145.65,33.45312618]],[[145.78,3.91289534],[145.79,33.15224674],[145.81,4.0],[145.82,21.25860517],[145.83,51.54724982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205182602,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.72,39.03529006],[145.65,33.45312618]],[[145.78,3.91289534],[145.79,33.15224674],[145.81,4.0],[145.82,29.02660517],[145.83,51.54724982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205183203,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.72,39.03529006],[145.69,8.054]],[[145.78,3.91289534],[145.79,33.15224674],[145.82,25.25860517],[145.83,51.54724982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205183403,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.72,39.03529006],[145.69,8.054]],[[145.78,3.91289534],[145.79,33.15224674],[145.82,25.25860517],[145.83,51.54724982],[147.99,46.73901121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205183604,[[145.77,3.19165723],[145.76,24.35922136],[145.75,38.6699],[145.72,39.03529006],[145.69,8.054]],[[145.78,3.91289534],[145.79,43.29224674],[145.82,25.25860517],[145.83,51.54724982],[147.99,46.73901121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205183905,[[145.77,3.19165723],[145.76,24.35922136],[145.75,4.0],[145.73,39.03529006],[145.69,8.054]],[[145.78,3.91289534],[145.79,43.29224674],[145.82,10.58375049],[145.83,66.2221045],[145.94,9.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205184105,[[145.77,3.19165723],[145.76,24.35922136],[145.75,4.0],[145.73,39.03529006],[145.72,35.1094]],[[145.78,3.91289534],[145.79,43.29224674],[145.82,10.58375049],[145.83,66.2221045],[145.94,9.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205184304,[[145.77,0.78270801],[145.76,24.35922136],[145.73,39.03529006],[145.69,12.054],[145.68,64.04404833]],[[145.78,3.91289534],[145.79,50.1533102],[145.82,34.02800435],[145.83,59.36268824],[145.86,73.13269006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205184505,[[145.76,24.35922136],[145.73,39.03529006],[145.68,62.55293509],[145.65,24.14012618],[145.64,192.58843075]],[[145.77,2.29655264],[145.78,3.91289534],[145.79,55.25075962],[145.82,27.44425386],[145.83,69.11768824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205184704,[[145.76,24.35922136],[145.73,39.03529006],[145.69,41.7932],[145.68,58.55293509],[145.65,24.14012618]],[[145.78,3.91289534],[145.79,55.25075962],[145.81,37.4094],[145.82,27.44425386],[145.83,69.11768824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205184905,[[145.75,14.67485468],[145.73,9.68436668],[145.72,39.03529006],[145.69,41.7932],[145.67,127.73923509]],[[145.78,3.91289534],[145.79,55.25075962],[145.81,37.4094],[145.82,42.11910854],[145.83,54.44283356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205185306,[[145.75,14.67485468],[145.73,9.68436668],[145.72,39.03529006],[145.7,4.0],[145.69,37.7932]],[[145.78,3.91289534],[145.79,55.25075962],[145.81,37.4094],[145.82,42.11910854],[145.83,54.44283356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205185506,[[145.76,0.78279919],[145.75,14.67485468],[145.73,9.68436668],[145.72,39.03529006],[145.71,4.0]],[[145.78,3.91289534],[145.79,51.25075962],[145.8,4.0],[145.81,37.4094],[145.82,42.11910854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205185704,[[145.76,0.78279919],[145.75,14.67485468],[145.73,44.90646668],[145.72,39.03529006],[145.71,4.0]],[[145.78,3.91289534],[145.79,51.25075962],[145.8,4.0],[145.82,42.11910854],[145.87,42.08754981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205185904,[[145.76,0.78279919],[145.74,14.67485468],[145.73,35.2221],[145.71,43.03529006],[145.7,33.31668415]],[[145.78,3.91289534],[145.79,51.25075962],[145.8,4.0],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205186507,[[145.76,0.78279919],[145.74,14.67485468],[145.73,35.2221],[145.71,39.03529006],[145.7,37.31668415]],[[145.78,3.91289534],[145.79,51.25075962],[145.8,4.0],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205186906,[[145.75,0.78279919],[145.74,14.67485468],[145.73,35.2221],[145.71,39.03529006],[145.7,28.25168415]],[[145.78,3.91289534],[145.79,44.66585346],[145.8,4.0],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205187108,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,39.03529006],[145.7,4.0]],[[145.78,3.91289534],[145.79,48.66585346],[145.81,14.67485468],[145.82,34.72625386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205187307,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,43.03529006]],[[145.78,3.91289534],[145.79,44.66585346],[145.8,4.0],[145.81,14.67485468],[145.82,34.72625386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205187508,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,43.03529006]],[[145.78,3.91289534],[145.79,44.66585346],[145.8,4.0],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205187907,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,44.66585346],[145.81,18.67485468],[145.82,27.44425386],[145.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205188109,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,31.66479]],[[145.78,3.91289534],[145.79,44.66585346],[145.81,18.67485468],[145.82,27.44425386],[145.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205189611,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,44.66585346],[145.81,18.67485468],[145.82,27.44425386],[145.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205190011,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,50.15354627],[145.8,31.66479],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205190212,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,50.15354627],[145.8,39.70579],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205190415,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,50.15354627],[145.8,35.70579],[145.81,18.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205190611,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,50.15354627],[145.8,39.70579],[145.81,18.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205190612,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,50.15354627],[145.8,39.70579],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205191113,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,50.15354627],[145.8,31.66479],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205191713,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,55.64126113],[145.8,31.66479],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205192113,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,31.66479]],[[145.78,3.91289534],[145.79,55.64126113],[145.8,31.66479],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205192613,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,31.66479]],[[145.78,3.91289534],[145.79,55.64126113],[145.8,27.66479],[145.81,18.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205192814,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,55.64126113],[145.8,27.66479],[145.81,18.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205195117,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.69,4.0]],[[145.78,3.91289534],[145.79,55.64126113],[145.8,27.66479],[145.81,18.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205195315,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.69,4.0]],[[145.78,3.91289534],[145.79,55.64126113],[145.8,68.39239],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205195615,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,55.64126113],[145.8,68.39239],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205195816,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.78,3.91289534],[145.79,55.64126113],[145.8,64.39239],[145.81,18.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205196617,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,57.60235175]],[[145.78,3.91289534],[145.79,55.64126113],[145.8,64.39239],[145.81,18.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205196817,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,53.60235175],[145.7,4.0]],[[145.77,5.48815255],[145.78,3.91289534],[145.79,50.15354627],[145.8,27.66479],[145.81,18.67485468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205197018,[[145.75,0.78279919],[145.74,24.35922136],[145.73,35.2221],[145.71,57.60235175],[145.25,140.39555576]],[[145.77,5.48815255],[145.78,3.91289534],[145.79,50.15354627],[145.8,27.66479],[145.81,18.67485468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205197421,[[145.75,15.45765387],[145.74,9.68436668],[145.73,35.2221],[145.72,4.0],[145.71,39.03529006]],[[145.77,5.48815255],[145.79,50.15354627],[145.8,27.66479],[145.81,18.67485468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205197617,[[145.75,15.45765387],[145.74,9.68436668],[145.73,35.2221],[145.72,4.0],[145.71,39.03529006]],[[145.77,5.48815255],[145.79,50.15354627],[145.8,27.66479],[145.81,18.67485468],[145.82,62.24215386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205197818,[[145.75,15.45765387],[145.74,9.68436668],[145.73,39.2221],[145.71,39.03529006],[145.58,154.1860953]],[[145.77,5.48815255],[145.79,50.15354627],[145.8,27.66479],[145.81,14.67485468],[145.82,62.24215386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205198019,[[145.76,0.78279919],[145.75,14.67485468],[145.74,9.68436668],[145.73,39.2221],[145.71,66.70008006]],[[145.77,5.48815255],[145.79,44.66585346],[145.8,27.66479],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205198218,[[145.76,8.13179919],[145.74,24.35922136],[145.73,39.2221],[145.71,66.70008006],[145.63,26.86106346]],[[145.77,5.48815255],[145.79,44.66585346],[145.8,27.66479],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205198417,[[145.76,8.13179919],[145.74,24.35922136],[145.73,39.2221],[145.71,66.70008006],[145.63,26.86106346]],[[145.77,9.40195336],[145.79,44.66585346],[145.8,27.66479],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205198618,[[145.76,8.13179919],[145.74,24.35922136],[145.73,49.1341],[145.71,66.70008006],[145.63,26.86106346]],[[145.77,9.40195336],[145.79,44.66585346],[145.8,27.66479],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205199018,[[145.76,8.13179919],[145.74,24.35922136],[145.73,39.2221],[145.71,66.70008006],[145.69,9.818]],[[145.77,9.40195336],[145.79,44.66585346],[145.8,27.66479],[145.81,14.67485468],[145.82,27.44425386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205199220,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,39.2221],[145.72,39.03529006]],[[145.77,9.40195336],[145.79,44.66585346],[145.8,27.66479],[145.82,42.11910854],[145.85,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205199418,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,39.2221],[145.72,39.03529006]],[[145.77,9.40195336],[145.79,44.66585346],[145.8,27.66479],[145.82,46.11910854],[145.83,17.02304356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205199621,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,43.03529006]],[[145.77,9.40195336],[145.79,44.66585346],[145.8,27.66479],[145.82,46.11910854],[145.83,17.02304356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205200019,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,70.70008006]],[[145.77,9.40195336],[145.79,44.66585346],[145.82,46.11910854],[145.83,44.68783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205200219,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,70.70008006]],[[145.77,9.40195336],[145.79,44.66585346],[145.82,42.11910854],[145.83,44.68783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205200220,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,70.70008006]],[[145.77,9.40195336],[145.79,44.66585346],[145.82,42.11910854],[145.83,48.68783356],[146.07,14.54414905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205200521,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,39.2221],[145.72,66.70008006]],[[145.77,9.40195336],[145.79,17.00106346],[145.82,42.11910854],[145.83,48.68783356],[146.07,14.54414905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205200722,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,70.70008006]],[[145.77,9.40195336],[145.79,17.00106346],[145.82,42.11910854],[145.83,48.68783356],[146.07,14.54414905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205200922,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,43.03529006]],[[145.77,9.40195336],[145.79,17.00106346],[145.81,4.0],[145.82,42.11910854],[145.83,44.68783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205201120,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,43.03529006]],[[145.77,9.40195336],[145.79,17.00106346],[145.82,46.11910854],[145.83,44.68783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205201523,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,43.03529006]],[[145.77,9.40195336],[145.79,17.00106346],[145.81,4.0],[145.82,42.11910854],[145.83,44.68783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205201721,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,39.03529006]],[[145.77,9.40195336],[145.79,17.00106346],[145.81,4.0],[145.82,42.11910854],[145.83,44.68783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205201923,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,39.03529006]],[[145.77,9.40195336],[145.79,17.00106346],[145.8,4.0],[145.82,42.11910854],[145.83,44.68783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205202125,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.73,35.2221],[145.72,47.47229006]],[[145.77,9.40195336],[145.79,17.00106346],[145.8,4.0],[145.82,42.11910854],[145.83,72.35262356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205202422,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.72,47.47229006]],[[145.77,9.40195336],[145.79,17.00106346],[145.8,4.0],[145.82,42.11910854],[145.83,72.35262356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205202622,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.72,47.47229006],[145.71,41.7303]],[[145.77,9.40195336],[145.79,17.00106346],[145.8,4.0],[145.82,79.24790854],[145.83,72.35262356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205202922,[[145.76,8.13179919],[145.75,14.67485468],[145.74,9.68436668],[145.72,51.47229006],[145.71,37.7303]],[[145.77,9.40195336],[145.79,17.00106346],[145.81,4.0],[145.82,79.24790854],[145.83,72.35262356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205203223,[[145.76,8.13179919],[145.75,18.67485468],[145.74,9.68436668],[145.72,47.47229006],[145.71,37.7303]],[[145.77,9.40195336],[145.79,17.00106346],[145.82,79.24790854],[145.83,76.35262356],[145.9,71.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205203423,[[145.76,8.13179919],[145.75,18.67485468],[145.74,9.68436668],[145.72,47.47229006],[145.71,37.7303]],[[145.79,10.14],[145.82,21.53450621],[145.83,72.35262356],[145.84,4.0],[145.85,66.47389618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205203625,[[145.76,8.13179919],[145.75,18.67485468],[145.72,18.12136668],[145.71,82.25580342],[145.58,119.9960953]],[[145.81,14.67485468],[145.82,6.85965153],[145.83,72.35262356],[145.85,70.47389618],[145.88,35.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205203823,[[145.76,12.13179919],[145.75,14.67485468],[145.72,18.12136668],[145.71,82.25580342],[145.68,6.5894057]],[[145.81,14.67485468],[145.82,6.85965153],[145.83,72.35262356],[145.85,66.47389618],[145.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205204026,[[145.76,8.13179919],[145.75,18.67485468],[145.72,18.12136668],[145.71,82.25580342],[145.68,6.5894057]],[[145.81,14.67485468],[145.82,6.85965153],[145.83,72.35262356],[145.85,70.47389618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205204226,[[145.76,12.13179919],[145.75,42.33964468],[145.72,18.12136668],[145.71,82.25580342],[145.68,6.5894057]],[[145.81,14.67485468],[145.82,6.85965153],[145.83,72.35262356],[145.85,70.47389618],[145.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205204425,[[145.76,7.349],[145.75,46.33964468],[145.72,18.12136668],[145.71,82.25580342],[145.68,6.5894057]],[[145.81,14.67485468],[145.82,6.85965153],[145.83,72.35262356],[145.85,70.47389618],[145.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205204628,[[145.76,14.67485468],[145.75,31.66479],[145.73,39.03529006],[145.72,32.68651603],[145.71,43.22051336]],[[145.82,6.85965153],[145.83,87.02747824],[145.85,31.43860612],[145.86,39.03529006],[145.91,68.02741205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205204826,[[145.76,21.80785468],[145.75,31.66479],[145.73,39.03529006],[145.72,32.68651603],[145.71,43.22051336]],[[145.82,6.85965153],[145.83,87.02747824],[145.85,31.43860612],[145.86,39.03529006],[145.91,68.02741205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205205026,[[145.76,59.11325468],[145.75,27.66479],[145.73,39.03529006],[145.72,36.68651603],[145.71,5.49021336]],[[145.82,6.85965153],[145.83,87.02747824],[145.85,31.43860612],[145.86,39.03529006],[145.91,68.02741205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205205227,[[145.77,0.84026074],[145.76,59.11325468],[145.75,27.66479],[145.73,39.03529006],[145.72,36.68651603]],[[145.81,3.91323539],[145.82,6.85965153],[145.83,87.02747824],[145.85,31.43860612],[145.86,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205205426,[[145.77,0.84026074],[145.76,59.11325468],[145.75,27.66479],[145.73,39.03529006],[145.72,32.68651603]],[[145.81,3.91323539],[145.82,6.85965153],[145.83,87.02747824],[145.85,31.43860612],[145.86,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205205628,[[145.77,0.84026074],[145.76,14.67485468],[145.73,39.03529006],[145.72,28.24951603],[145.69,58.55293509]],[[145.81,3.91323539],[145.82,6.85965153],[145.83,87.02747824],[145.85,36.59460612],[145.86,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205205830,[[145.77,15.51511542],[145.76,9.68436668],[145.74,39.03529006],[145.73,14.56514935],[145.71,4.0]],[[145.81,3.91323539],[145.82,10.85965153],[145.83,72.35262356],[145.84,14.67485468],[145.85,36.59460612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205206127,[[145.77,15.51511542],[145.76,9.68436668],[145.74,39.03529006],[145.73,14.56514935],[145.72,4.0]],[[145.81,3.91323539],[145.82,10.85965153],[145.83,72.35262356],[145.84,14.67485468],[145.85,36.59460612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205206128,[[145.77,15.51511542],[145.76,9.68436668],[145.74,39.03529006],[145.73,14.56514935],[145.72,4.0]],[[145.81,3.91323539],[145.82,6.85965153],[145.83,72.35262356],[145.84,18.67485468],[145.85,36.59460612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205206328,[[145.77,14.67485468],[145.76,9.68436668],[145.74,39.03529006],[145.73,14.56514935],[145.72,4.0]],[[145.81,3.91323539],[145.82,6.85965153],[145.83,108.21802356],[145.84,18.67485468],[145.85,36.59460612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205206528,[[145.77,14.67485468],[145.76,9.68436668],[145.74,39.03529006],[145.73,14.56514935],[145.72,4.0]],[[145.81,3.91323539],[145.82,6.85965153],[145.83,112.21802356],[145.84,14.67485468],[145.85,36.59460612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205206928,[[145.74,14.67485468],[145.72,4.0],[145.71,74.36399006],[145.68,58.50371173],[145.67,127.73923509]],[[145.81,18.58809007],[145.82,16.74187826],[145.83,112.21802356],[145.84,39.03529006],[145.85,36.59460612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205207130,[[145.74,14.67485468],[145.72,4.0],[145.71,74.36399006],[145.68,58.50371173],[145.67,127.73923509]],[[145.81,18.58809007],[145.82,16.74187826],[145.83,112.21802356],[145.84,39.03529006],[145.85,27.43860612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205207530,[[145.74,14.67485468],[145.72,4.0],[145.71,74.36399006],[145.68,58.50371173],[145.67,127.73923509]],[[145.81,18.58809007],[145.82,16.74187826],[145.83,108.21802356],[145.84,39.03529006],[145.85,27.43860612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205207729,[[145.75,0.84098938],[145.74,14.67485468],[145.72,4.0],[145.71,74.36399006],[145.68,58.50371173]],[[145.8,3.91323539],[145.81,14.67485468],[145.82,16.74187826],[145.83,112.21802356],[145.84,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205208130,[[145.75,0.84098938],[145.74,14.67485468],[145.73,4.0],[145.71,74.36399006],[145.68,43.93856238]],[[145.8,3.91323539],[145.81,14.67485468],[145.82,16.74187826],[145.83,112.21802356],[145.84,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205208331,[[145.75,0.84098938],[145.74,14.67485468],[145.73,4.0],[145.72,9.68436668],[145.71,74.36399006]],[[145.8,31.57802539],[145.81,14.67485468],[145.82,16.74187826],[145.83,84.55323356],[145.84,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205208530,[[145.75,0.84098938],[145.74,14.67485468],[145.72,9.68436668],[145.71,74.36399006]],[[145.8,31.57802539],[145.81,14.67485468],[145.82,16.74187826],[145.83,84.55323356],[145.84,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205208732,[[145.75,0.84098938],[145.74,14.67485468],[145.72,13.68436668],[145.71,74.36399006]],[[145.8,31.57802539],[145.81,14.67485468],[145.82,16.74187826],[145.83,84.55323356],[145.84,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205209029,[[145.75,0.84098938],[145.74,14.67485468],[145.72,13.68436668],[145.71,74.36399006]],[[145.79,3.91323539],[145.8,27.66479],[145.81,20.16169894],[145.82,16.74187826],[145.83,84.55323356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205209230,[[145.75,0.84098938],[145.74,14.67485468],[145.72,13.68436668],[145.71,88.93101148]],[[145.79,3.91323539],[145.8,27.66479],[145.81,20.16169894],[145.82,6.85965153],[145.83,84.55323356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205209830,[[145.75,0.84098938],[145.74,14.67485468],[145.73,4.0],[145.72,9.68436668],[145.71,74.36399006]],[[145.79,3.91323539],[145.8,27.66479],[145.81,20.16169894],[145.82,6.85965153],[145.83,80.55323356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205210031,[[145.75,0.84098938],[145.74,18.67485468],[145.72,9.68436668],[145.71,74.36399006],[145.59,24.54]],[[145.79,3.91323539],[145.8,27.66479],[145.81,20.16169894],[145.82,6.85965153],[145.83,80.55323356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205210233,[[145.75,4.84098938],[145.74,14.67485468],[145.72,9.68436668],[145.71,74.36399006],[145.67,147.73923509]],[[145.79,3.91323539],[145.8,27.66479],[145.81,20.16169894],[145.82,6.85965153],[145.83,44.68783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205210432,[[145.75,0.84098938],[145.74,18.67485468],[145.73,27.66479],[145.72,9.68436668],[145.71,74.36399006]],[[145.79,3.91323539],[145.8,27.66479],[145.81,20.16169894],[145.82,6.85965153],[145.83,44.68783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205210735,[[145.75,0.84098938],[145.74,14.67485468],[145.73,27.66479],[145.72,9.68436668],[145.71,74.36399006]],[[145.79,3.539e-05],[145.8,27.66479],[145.81,20.16169894],[145.82,6.85965153],[145.83,44.68783356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205210933,[[145.75,0.84098938],[145.74,14.67485468],[145.73,27.66479],[145.72,15.17432629],[145.71,74.36399006]],[[145.79,3.539e-05],[145.81,14.67485468],[145.82,6.85965153],[145.83,44.68783356],[145.85,31.43860612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205211135,[[145.75,36.07358938],[145.74,18.67485468],[145.73,27.66479],[145.72,15.17432629],[145.71,39.03529006]],[[145.79,3.539e-05],[145.81,14.67485468],[145.82,6.85965153],[145.83,44.68783356],[145.85,31.43860612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205211435,[[145.75,40.07358938],[145.74,14.67485468],[145.73,27.66479],[145.72,15.17432629],[145.71,39.03529006]],[[145.79,3.539e-05],[145.81,14.67485468],[145.82,6.85965153],[145.83,44.68783356],[145.85,27.43860612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205211634,[[145.75,39.2326],[145.74,14.67485468],[145.73,27.66479],[145.72,15.17432629],[145.71,39.03529006]],[[145.81,14.67485468],[145.82,6.85965153],[145.83,44.68783356],[145.85,27.43860612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205211833,[[145.76,14.67485468],[145.75,43.6756],[145.74,13.68436668],[145.73,66.70008006],[145.72,20.05485584]],[[145.82,6.85965153],[145.83,59.36268824],[145.85,27.43860612],[145.86,43.03529006],[145.91,68.02741205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205212034,[[145.76,16.37631069],[145.75,43.6756],[145.74,13.68436668],[145.73,66.70008006],[145.72,20.05485584]],[[145.8,3.9133787],[145.82,6.85965153],[145.83,59.36268824],[145.85,27.43860612],[145.86,79.06299006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205212235,[[145.76,16.37631069],[145.75,43.6756],[145.74,13.68436668],[145.73,66.70008006],[145.72,20.05485584]],[[145.8,3.9133787],[145.82,6.85965153],[145.83,59.36268824],[145.85,27.43860612],[145.86,75.06299006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205212436,[[145.77,1.70145601],[145.76,42.33964468],[145.75,43.6756],[145.74,13.68436668],[145.73,66.70008006]],[[145.81,3.9133787],[145.82,6.85965153],[145.83,59.36268824],[145.85,31.43860612],[145.86,102.72778006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205212633,[[145.77,1.70145601],[145.76,42.33964468],[145.75,47.6756],[145.74,9.68436668],[145.73,66.70008006]],[[145.81,3.9133787],[145.82,6.85965153],[145.83,59.36268824],[145.85,27.43860612],[145.86,66.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205212834,[[145.77,1.70145601],[145.76,46.33964468],[145.75,43.6756],[145.74,9.68436668],[145.73,66.70008006]],[[145.81,3.9133787],[145.82,6.85965153],[145.83,42.33964468],[145.85,37.85860612],[145.86,66.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205213034,[[145.77,20.37631069],[145.76,37.34915668],[145.75,43.6756],[145.73,72.18934828],[145.72,5.48995961]],[[145.81,3.9133787],[145.83,14.67485468],[145.85,17.27824018],[145.86,27.66479],[145.87,46.93283987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205213634,[[145.77,16.37631069],[145.76,41.34915668],[145.75,43.6756],[145.73,72.18934828],[145.72,5.48995961]],[[145.81,3.9133787],[145.83,14.67485468],[145.85,6.85824018],[145.86,27.66479],[145.87,46.93283987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205213836,[[145.78,1.70145601],[145.77,14.67485468],[145.76,41.34915668],[145.75,43.6756],[145.73,72.18934828]],[[145.82,3.9133787],[145.83,14.67485468],[145.85,6.85824018],[145.86,27.66479],[145.87,46.93283987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205214035,[[145.78,9.93545601],[145.77,14.67485468],[145.76,41.34915668],[145.75,43.6756],[145.73,72.18934828]],[[145.82,3.9133787],[145.83,14.67485468],[145.85,6.85824018],[145.86,27.66479],[145.87,46.93283987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205214235,[[145.78,9.93545601],[145.77,14.67485468],[145.76,37.34915668],[145.75,47.6756],[145.73,72.18934828]],[[145.83,14.67485468],[145.85,6.85824018],[145.86,27.66479],[145.87,57.41283987],[145.92,71.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205214435,[[145.79,27.66479],[145.78,9.93545601],[145.77,14.67485468],[145.76,37.34915668],[145.75,47.6756]],[[145.83,14.67485468],[145.85,6.85824018],[145.86,27.66479],[145.87,57.41283987],[145.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205214635,[[145.79,29.36624601],[145.78,8.234],[145.77,18.67485468],[145.76,37.34915668],[145.75,43.6756]],[[145.82,3.91279093],[145.83,14.67485468],[145.85,6.85824018],[145.86,27.66479],[145.87,57.41283987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205214837,[[145.79,44.04110069],[145.78,8.234],[145.77,13.68436668],[145.76,27.66479],[145.75,82.71089006]],[[145.82,3.91279093],[145.85,21.53309486],[145.86,27.66479],[145.87,18.37754981],[145.89,70.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205215035,[[145.8,1.70145601],[145.79,42.33964468],[145.78,8.234],[145.77,9.68436668],[145.76,31.66479]],[[145.82,3.91279093],[145.85,21.53309486],[145.86,27.66479],[145.87,18.37754981],[145.89,70.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205215235,[[145.8,1.70145601],[145.79,42.33964468],[145.78,8.234],[145.77,9.68436668],[145.76,31.66479]],[[145.82,3.91279093],[145.85,21.53309486],[145.86,27.66479],[145.87,18.37754981],[145.89,66.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205215537,[[145.81,1.70145601],[145.79,42.33964468],[145.78,12.234],[145.77,9.68436668],[145.76,27.66479]],[[145.84,3.91279093],[145.85,21.53309486],[145.86,27.66479],[145.87,18.37754981],[145.89,66.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205215835,[[145.81,10.77345601],[145.79,79.54314468],[145.78,12.234],[145.77,9.68436668],[145.76,27.66479]],[[145.84,3.91279093],[145.85,21.53309486],[145.86,27.66479],[145.87,18.37754981],[145.89,66.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205216037,[[145.82,1.70145601],[145.81,9.072],[145.79,79.54314468],[145.78,12.234],[145.76,66.70008006]],[[145.84,3.91279093],[145.85,6.85824018],[145.86,42.33964468],[145.87,18.37754981],[145.89,66.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205216337,[[145.82,1.70145601],[145.81,9.072],[145.79,79.54314468],[145.78,12.234],[145.76,66.70008006]],[[145.84,3.91279093],[145.85,6.85824018],[145.86,42.33964468],[145.87,55.02974981],[145.89,66.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205216536,[[145.83,1.70145601],[145.81,9.072],[145.79,79.54314468],[145.78,12.234],[145.76,66.70008006]],[[145.84,3.91279093],[145.85,6.85824018],[145.86,42.33964468],[145.87,55.02974981],[145.89,66.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205216739,[[145.83,1.70145601],[145.81,9.072],[145.79,79.54314468],[145.78,8.234],[145.76,66.70008006]],[[145.84,3.91279093],[145.85,6.85824018],[145.86,42.33964468],[145.87,18.37754981],[145.89,66.70008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205216939,[[145.81,13.072],[145.79,79.54314468],[145.78,8.234],[145.76,66.70008006],[145.75,13.93152778]],[[145.84,3.91279093],[145.86,14.67485468],[145.87,10.48],[145.89,73.55667439],[145.91,13.47447696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205217138,[[145.82,4.0],[145.81,9.072],[145.79,79.54314468],[145.78,8.234],[145.76,66.70008006]],[[145.86,14.67485468],[145.89,73.55667439],[145.91,9.47447696],[145.93,22.13446939],[145.94,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205217340,[[145.83,4.0],[145.82,0.87897053],[145.81,9.072],[145.79,91.45502341],[145.78,8.234]],[[145.89,39.03529006],[145.92,6.85494927],[145.93,18.13446939],[145.94,58.55293509],[145.95,31.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205217638,[[145.83,4.0],[145.82,0.87897053],[145.81,14.55839697],[145.79,91.45502341],[145.78,14.81913337]],[[145.89,49.13529006],[145.92,6.85494927],[145.93,18.13446939],[145.94,58.55293509],[145.95,31.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205217839,[[145.81,9.072],[145.79,91.45502341],[145.78,14.81913337],[145.74,6.58669532]],[[145.89,39.03529006],[145.92,6.85494927],[145.93,18.13446939],[145.94,62.55293509],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205218140,[[145.82,4.0],[145.81,9.072],[145.79,76.78016873],[145.78,14.81913337],[145.74,6.58669532]],[[145.89,39.03529006],[145.92,6.85494927],[145.93,18.13446939],[145.94,62.55293509],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205218339,[[145.82,4.0],[145.81,9.072],[145.79,115.81545879],[145.78,14.81913337],[145.76,34.51973927]],[[145.89,39.03529006],[145.92,6.85494927],[145.93,18.13446939],[145.94,62.55293509],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205218539,[[145.83,27.66479],[145.82,5.70004562],[145.81,9.072],[145.8,9.68442101],[145.79,115.81545879]],[[145.92,45.89023933],[145.93,45.79925939],[145.94,28.65086833],[145.95,27.4197971],[145.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205218740,[[145.83,27.66479],[145.82,5.70004562],[145.81,9.072],[145.8,9.68442101],[145.79,115.81545879]],[[145.92,45.89023933],[145.93,45.79925939],[145.94,24.65086833],[145.95,31.4197971],[145.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205218939,[[145.84,1.70004562],[145.83,27.66479],[145.82,4.0],[145.81,9.072],[145.8,9.68442101]],[[145.91,3.91169258],[145.92,45.89023933],[145.93,45.79925939],[145.94,24.65086833],[145.95,31.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205219140,[[145.84,1.70004562],[145.83,27.66479],[145.82,4.0],[145.81,9.072],[145.8,9.68442101]],[[145.91,3.91169258],[145.92,45.89023933],[145.93,35.55925939],[145.94,24.65086833],[145.95,31.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205219639,[[145.84,5.70004562],[145.83,27.66479],[145.81,14.55847544],[145.78,14.81923537],[145.57,306.9953144]],[[145.91,3.91169258],[145.92,45.89023933],[145.93,35.55925939],[145.94,20.15461163],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205219839,[[145.85,4.0],[145.84,1.70004562],[145.83,27.66479],[145.81,14.55847544],[145.8,39.03529006]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205220238,[[145.85,4.0],[145.83,27.66479],[145.81,14.55847544],[145.8,39.03529006]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205220239,[[145.85,5.70004562],[145.83,27.66479],[145.81,14.55847544],[145.8,39.03529006],[145.69,44.47]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205220439,[[145.85,5.70004562],[145.84,34.7748],[145.83,27.66479],[145.81,14.55847544],[145.8,39.03529006]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205220738,[[145.86,1.70004562],[145.84,38.7748],[145.83,27.66479],[145.81,14.55847544],[145.8,39.03529006]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205220940,[[145.86,1.70004562],[145.84,48.45558025],[145.83,27.66479],[145.81,44.5217655],[145.79,75.63046873]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,35.55925939],[145.94,49.31529006],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205221338,[[145.85,1.70004562],[145.84,48.45558025],[145.83,27.66479],[145.81,44.5217655],[145.79,75.63046873]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,35.55925939],[145.94,49.31529006],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205221539,[[145.85,5.70004562],[145.84,44.45558025],[145.83,27.66479],[145.81,44.5217655],[145.79,75.63046873]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,35.55925939],[145.94,49.31529006],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205221741,[[145.85,5.70004562],[145.84,34.7748],[145.83,27.66479],[145.81,5.48647544],[145.8,39.03529006]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205221940,[[145.86,1.70004562],[145.85,4.0],[145.84,34.7748],[145.83,27.66479],[145.81,5.48647544]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205222142,[[145.86,1.70004562],[145.85,4.0],[145.84,43.7918],[145.81,5.48647544],[145.79,47.96567873]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,46.92975945],[145.94,10.28],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205222439,[[145.86,1.70004562],[145.85,4.0],[145.84,43.7918],[145.81,13.97947544],[145.79,47.96567873]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,46.92975945],[145.94,10.28],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205222641,[[145.86,1.70004562],[145.85,4.0],[145.84,43.7918],[145.83,27.66479],[145.81,41.64426544]],[[145.91,31.57648258],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28],[145.95,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205223040,[[145.86,1.70004562],[145.85,4.0],[145.84,43.7918],[145.83,27.66479],[145.81,41.64426544]],[[145.9,3.91169258],[145.91,27.66479],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205223239,[[145.86,1.70004562],[145.85,4.0],[145.84,43.7918],[145.83,27.66479],[145.81,41.64426544]],[[145.9,3.91169258],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205223639,[[145.86,1.70004562],[145.85,4.0],[145.84,43.7918],[145.83,27.66479],[145.81,41.64426544]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,74.59454945],[145.94,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205223840,[[145.86,1.70004562],[145.85,4.0],[145.84,43.7918],[145.83,27.66479],[145.81,41.64426544]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,35.55925939],[145.94,49.31529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205224140,[[145.86,1.70004562],[145.85,4.0],[145.84,43.7918],[145.83,27.66479],[145.81,41.64426544]],[[145.91,3.91169258],[145.92,16.7295609],[145.93,35.55925939],[145.94,49.31529006],[145.97,38.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205224639,[[145.87,2.40900112],[145.86,1.70004562],[145.85,4.0],[145.84,43.7918],[145.83,27.66479]],[[145.9,2.48032261],[145.91,3.91169258],[145.92,16.7295609],[145.93,35.55925939],[145.94,49.31529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205225039,[[145.88,1.70004562],[145.87,2.40900112],[145.85,4.0],[145.84,43.7918],[145.83,27.66479]],[[145.89,3.91169258],[145.9,2.48032261],[145.92,16.7295609],[145.93,35.55925939],[145.94,49.31529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205225643,[[145.88,1.70004562],[145.87,2.40900112],[145.85,4.0],[145.84,43.7918],[145.83,27.66479]],[[145.89,3.91169258],[145.9,2.48032261],[145.92,16.7295609],[145.93,35.55925939],[145.94,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205226243,[[145.88,5.70004562],[145.87,2.40900112],[145.84,43.7918],[145.83,33.1502758],[145.82,20.0]],[[145.92,9.87461163],[145.95,45.88882991],[145.96,33.14576961],[145.98,27.41415942],[146.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205226442,[[145.9,4.0],[145.88,8.11804562],[145.87,2.40900112],[145.84,43.7918],[145.83,33.1502758]],[[145.92,9.87461163],[145.95,45.88882991],[145.96,33.14576961],[145.98,27.41415942],[146.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205226643,[[145.88,12.11804562],[145.87,2.40900112],[145.84,43.7918],[145.83,33.1502758]],[[145.92,9.87461163],[145.95,39.03529006],[145.96,43.54576961],[145.98,27.41415942],[145.99,73.91635745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205226844,[[145.88,10.418],[145.85,9.67613149],[145.84,43.7918],[145.83,33.1502758],[145.82,26.85213101]],[[145.96,82.58105967],[145.98,6.85213101],[145.99,11.36342236],[146.0,62.55293509],[146.01,27.40852405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205227044,[[145.89,27.66479],[145.88,6.418],[145.85,13.67613149],[145.84,43.7918],[145.83,33.1502758]],[[145.96,82.58105967],[145.98,6.85213101],[145.99,43.02821236],[146.0,95.89633509],[146.01,27.40852405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205227243,[[145.89,27.66479],[145.88,6.418],[145.86,4.0],[145.85,9.67613149],[145.84,43.7918]],[[145.95,7.17628614],[145.96,82.58105967],[145.97,6.85283536],[145.99,43.02821236],[146.0,123.30767653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205227546,[[145.89,27.66479],[145.87,4.0],[145.85,9.67613149],[145.84,43.7918]],[[145.95,7.17628614],[145.96,82.58105967],[145.97,6.85283536],[145.99,43.02821236],[146.0,123.30767653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205227743,[[145.9,3.37055783],[145.89,27.66479],[145.87,4.0],[145.84,43.7918]],[[145.95,11.08726595],[145.96,82.58105967],[145.97,6.85283536],[145.99,43.02821236],[146.0,123.30767653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205227944,[[145.9,3.37055783],[145.89,27.66479],[145.87,4.0],[145.84,43.7918],[145.83,72.18556586]],[[145.95,20.95201369],[145.96,43.54576961],[145.97,45.88812542],[145.99,43.02821236],[146.0,64.75474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205228146,[[145.9,3.37055783],[145.89,27.66479],[145.88,4.0],[145.85,5.48498382],[145.84,43.7918]],[[145.95,20.95201369],[145.96,43.54576961],[145.97,45.88812542],[145.99,43.02821236],[146.0,64.75474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205228649,[[145.9,3.37055783],[145.89,27.66479],[145.88,4.0],[145.85,5.48498382],[145.84,43.7918]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.99,43.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205228944,[[145.9,3.37055783],[145.88,4.0],[145.86,27.66479],[145.85,5.48498382],[145.84,43.7918]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.99,43.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205229148,[[145.9,3.37055783],[145.88,4.0],[145.86,27.66479],[145.85,5.48498382],[145.84,43.7918]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205229445,[[145.89,3.37055783],[145.88,4.0],[145.86,27.66479],[145.85,5.48498382],[145.84,43.7918]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205229646,[[145.89,3.37055783],[145.88,4.0],[145.86,27.66479],[145.85,5.48498382],[145.84,43.7918]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.99,43.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205229946,[[145.89,3.37055783],[145.87,4.0],[145.86,27.66479],[145.85,5.48498382],[145.84,43.7918]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.99,39.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205230146,[[145.89,3.37055783],[145.87,4.0],[145.86,27.66479],[145.84,43.7918],[145.83,72.18582042]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,47.54576961],[145.97,45.88812542],[145.99,39.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205230346,[[145.88,3.37055783],[145.87,4.0],[145.86,27.66479],[145.84,43.7918],[145.83,33.15053036]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205231148,[[145.88,3.37055783],[145.87,4.0],[145.86,27.66479],[145.84,43.7918],[145.83,33.15053036]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,82.58105967],[145.97,6.85283536],[145.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205231447,[[145.88,7.37055783],[145.86,27.66479],[145.84,43.7918],[145.83,33.15053036]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,82.58105967],[145.97,6.85283536],[145.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205231648,[[145.88,7.37055783],[145.86,27.66479],[145.84,43.7918],[145.83,33.15053036],[143.72,15.61548021]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,82.58105967],[145.97,6.85283536],[145.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205231853,[[145.88,7.37055783],[145.86,27.66479],[145.84,43.7918],[145.83,72.18582042],[145.74,95.99687628]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.99,43.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205232049,[[145.88,3.37055783],[145.87,4.0],[145.86,27.66479],[145.84,43.7918],[145.83,72.18582042]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.99,43.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205232250,[[145.89,3.37055783],[145.87,4.0],[145.86,27.66479],[145.84,43.7918],[145.83,72.18582042]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.99,43.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205232450,[[145.89,3.37055783],[145.88,47.1544],[145.87,4.0],[145.86,27.66479],[145.84,9.017]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,80.90476961],[145.97,45.88812542],[145.99,43.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205232652,[[145.88,50.52495783],[145.87,4.0],[145.86,27.66479],[145.84,9.017],[145.7,183.37411173]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,80.90476961],[145.97,45.88812542],[145.99,43.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205232852,[[145.9,4.0],[145.88,50.52495783],[145.86,27.66479],[145.85,5.48497432],[145.84,9.017]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,43.54576961],[145.97,45.88812542],[145.99,39.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205233050,[[145.91,27.66479],[145.9,4.0],[145.88,50.52495783],[145.86,27.66479],[145.85,5.48497432]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,15.88097961],[145.97,45.88812542],[145.99,39.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205233252,[[145.91,37.67979],[145.9,4.0],[145.88,50.52495783],[145.86,27.66479],[145.85,5.48497432]],[[145.94,3.91097981],[145.95,9.86474774],[145.96,15.88097961],[145.97,45.88812542],[145.99,39.02821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205233451,[[145.91,41.67979],[145.89,3.37055783],[145.88,47.1544],[145.86,53.14939155],[145.85,5.48497432]],[[145.94,3.91097981],[145.95,9.86474774],[145.97,39.03529006],[145.99,39.02821236],[146.0,6.85119211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205233657,[[145.91,41.67979],[145.89,3.37055783],[145.88,47.1544],[145.86,53.14939155],[145.85,5.48497432]],[[145.95,9.86474774],[145.97,39.03529006],[145.99,39.02821236],[146.0,6.85119211],[146.05,35.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205233855,[[145.91,41.67979],[145.88,47.1544],[145.86,53.14939155],[145.85,5.48497432],[145.84,52.82589211]],[[145.95,9.86474774],[145.97,39.03529006],[145.99,39.02821236],[146.0,6.85119211],[146.05,35.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205234458,[[145.91,37.67979],[145.9,4.0],[145.88,47.1544],[145.86,33.14939155],[145.85,44.52026438]],[[145.98,9.86474774],[145.99,78.06350242],[146.0,6.85119211],[146.02,14.4],[146.04,68.01922668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205234657,[[145.92,40.38852376],[145.91,37.67979],[145.9,4.0],[145.88,10.002],[145.86,33.14939155]],[[145.94,3.66634417],[145.98,9.86474774],[145.99,78.06350242],[146.0,43.82459211],[146.02,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205234856,[[145.92,3.91012376],[145.91,37.67979],[145.9,4.0],[145.88,10.002],[145.86,33.14939155]],[[145.94,3.66634417],[145.98,9.86474774],[145.99,78.06350242],[146.0,6.85119211],[146.02,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205235459,[[145.93,3.91012376],[145.91,37.67979],[145.9,4.0],[145.88,10.002],[145.86,33.14939155]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,78.06350242],[146.0,6.85119211],[146.02,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205235658,[[145.93,3.91012376],[145.91,37.67979],[145.9,4.0],[145.89,37.3291],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,78.06350242],[146.0,6.85119211],[146.02,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205235858,[[145.92,3.91012376],[145.91,37.67979],[145.9,4.0],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,78.06350242],[146.0,6.85119211],[146.02,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205236058,[[145.92,3.91012376],[145.91,37.67979],[145.9,4.0],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,78.06350242],[146.0,6.85119211],[146.01,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205236261,[[145.92,3.91012376],[145.91,37.67979],[145.89,4.0],[145.88,10.002],[145.81,35.89776843]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,78.06350242],[146.0,6.85119211],[146.01,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205236460,[[145.92,3.91012376],[145.91,37.67979],[145.89,41.1644],[145.88,10.002],[145.81,35.89776843]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,116.11140242],[146.0,10.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205236964,[[145.92,3.91012376],[145.91,37.67979],[145.89,41.1644],[145.88,10.002],[145.82,10.26]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,116.11140242],[146.0,10.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205237563,[[145.92,3.91012376],[145.91,37.67979],[145.9,4.0],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,116.11140242],[146.0,6.85119211],[146.01,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205237767,[[145.92,3.91012376],[145.91,41.67979],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,116.11140242],[146.0,6.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205238364,[[145.92,3.91012376],[145.91,41.67979],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,78.06350242],[146.0,6.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205238966,[[145.92,3.91012376],[145.91,41.67979],[145.89,37.1644],[145.88,10.002],[145.81,94.45070352]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,39.02821236],[146.0,45.88648217],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205239164,[[145.92,3.91012376],[145.91,41.67979],[145.9,27.66479],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,39.02821236],[146.0,45.88648217],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205239363,[[145.92,3.91012376],[145.91,37.67979],[145.9,31.66479],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,39.02821236],[146.0,45.88648217],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205239764,[[145.92,3.91012376],[145.91,37.67979],[145.9,31.66479],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,39.02821236],[146.0,45.88648217],[146.01,69.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205241467,[[145.92,3.91012376],[145.91,37.67979],[145.9,31.66479],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,39.02821236],[146.0,45.88648217],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205243171,[[145.92,3.91012376],[145.91,37.67979],[145.9,31.66479],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,44.50821448],[146.0,45.88648217],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205243774,[[145.92,3.91012376],[145.91,37.67979],[145.9,31.66479],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,83.54350454],[146.0,6.85119211],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205243973,[[145.92,3.91012376],[145.91,41.67979],[145.9,27.66479],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,83.54350454],[146.0,6.85119211],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205244672,[[145.92,3.91012376],[145.91,41.67979],[145.9,27.66479],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,44.50821448],[146.0,45.88648217],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205245172,[[145.92,7.91012376],[145.91,37.67979],[145.9,27.66479],[145.89,37.1644],[145.88,10.002]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,44.50821448],[146.0,45.88648217],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205245376,[[145.92,3.91012376],[145.91,41.67979],[145.9,27.66479],[145.89,37.1644],[145.88,15.48583391]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,44.50821448],[146.0,45.88648217],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205245572,[[145.93,3.91012376],[145.91,41.67979],[145.9,27.66479],[145.89,37.1644],[145.88,15.48583391]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,44.50821448],[146.0,45.88648217],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205246172,[[145.92,3.91012376],[145.91,41.67979],[145.9,27.66479],[145.89,37.1644],[145.88,15.48583391]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,44.50821448],[146.0,45.88648217],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205246372,[[145.92,7.91012376],[145.91,37.67979],[145.9,27.66479],[145.89,37.1644],[145.88,15.48583391]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,44.50821448],[146.0,45.88648217],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205246574,[[145.92,7.91012376],[145.91,37.67979],[145.9,27.66479],[145.89,37.1644],[145.88,15.48583391]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,83.54350454],[146.0,6.85119211],[146.01,65.62819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205246772,[[145.94,4.0],[145.92,3.91012376],[145.91,37.67979],[145.9,27.66479],[145.89,37.1644]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,83.54350454],[146.0,6.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205246975,[[145.94,8.138],[145.93,3.91012376],[145.91,37.67979],[145.9,27.66479],[145.89,42.64767762]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,66.70008006],[146.0,6.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205247175,[[145.95,4.0],[145.94,8.138],[145.93,3.91012376],[145.91,37.67979],[145.9,27.66479]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,39.03529006],[146.0,6.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205247375,[[145.95,4.0],[145.94,35.80279],[145.91,43.16260069],[145.89,37.1644]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,39.03529006],[146.0,6.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205247675,[[145.95,4.0],[145.94,8.138],[145.91,43.16260069],[145.89,37.1644]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,39.03529006],[146.0,6.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205247876,[[145.94,12.138],[145.91,43.16260069],[145.89,37.1644]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,39.03529006],[146.0,6.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205248076,[[145.94,12.138],[145.91,43.16260069],[145.89,37.1644],[145.47,123.95]],[[145.97,3.66634417],[145.98,9.86474774],[145.99,39.03529006],[146.0,6.85119211],[146.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205248278,[[145.94,12.138],[145.91,43.16260069],[145.9,14.65140741],[145.89,37.1644],[145.86,39.03529006]],[[145.97,18.31775158],[146.0,55.75122991],[146.01,42.42264406],[146.04,35.8663],[146.05,90.21772509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205248575,[[145.94,12.138],[145.91,43.16260069],[145.9,14.65140741],[145.89,37.1644],[145.86,49.21529006]],[[145.97,18.31775158],[146.0,55.75122991],[146.01,42.42264406],[146.04,35.8663],[146.05,90.21772509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205248777,[[145.95,3.90977823],[145.94,12.138],[145.91,43.16260069],[145.9,14.65140741],[145.89,37.1644]],[[145.96,3.66634417],[145.97,14.65140741],[146.0,48.9000378],[146.01,42.42264406],[146.03,13.42388886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205248977,[[145.95,3.90977823],[145.94,12.138],[145.91,43.16260069],[145.89,51.81580741]],[[145.96,3.66634417],[145.97,14.65140741],[146.0,48.9000378],[146.01,42.42264406],[146.03,13.42388886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205249179,[[145.95,7.90977823],[145.94,8.138],[145.91,43.16260069],[145.89,51.81580741]],[[145.96,3.66634417],[145.97,14.65140741],[146.0,48.9000378],[146.01,42.42264406],[146.02,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205249379,[[145.95,7.90977823],[145.94,35.80279],[145.91,43.16260069],[145.89,51.81580741]],[[146.0,48.9000378],[146.01,42.42264406],[146.02,10.4],[146.12,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205249578,[[145.95,7.90977823],[145.94,35.80279],[145.91,43.16260069],[145.89,51.81580741]],[[146.0,48.9000378],[146.01,42.42264406],[146.02,10.4],[146.12,34.19],[146.14,123.62192794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205249778,[[145.94,39.80279],[145.91,43.16260069],[145.89,51.81580741]],[[146.0,48.9000378],[146.01,42.42264406],[146.02,10.4],[146.12,34.19],[146.14,123.62192794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205249978,[[145.94,39.80279],[145.91,43.16260069],[145.89,37.1644],[145.87,45.88507429],[145.86,10.18]],[[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.09,74.4488],[146.1,95.99687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205250280,[[145.94,35.80279],[145.93,4.0],[145.91,43.16260069],[145.89,37.1644],[145.87,45.88507429]],[[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.09,108.6388],[146.1,95.99687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205250579,[[145.94,35.80279],[145.93,4.0],[145.91,43.16260069],[145.89,37.1644],[145.87,45.88507429]],[[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.03,18.9025466],[146.09,108.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205250778,[[145.95,3.90948156],[145.94,39.80279],[145.91,43.16260069],[145.89,37.1644],[145.87,45.88507429]],[[145.99,2.17479702],[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.03,18.9025466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205250979,[[145.95,3.90948156],[145.94,39.80279],[145.91,43.16260069],[145.89,37.1644],[145.87,45.88507429]],[[145.99,2.17479702],[146.0,9.86474774],[146.01,66.70008006],[146.02,25.15417003],[146.03,18.9025466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205251379,[[145.95,7.90948156],[145.94,35.80279],[145.91,43.16260069],[145.89,37.1644],[145.87,45.88507429]],[[145.99,2.17479702],[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.03,12.32844197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205251781,[[145.95,3.90948156],[145.94,39.80279],[145.91,43.16260069],[145.89,37.1644],[145.87,45.88507429]],[[145.99,2.17479702],[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.03,12.32844197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205251980,[[145.96,3.90948156],[145.94,39.80279],[145.91,43.16260069],[145.89,37.1644],[145.87,45.88507429]],[[145.99,2.17479702],[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.03,12.32844197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205252379,[[145.95,3.90948156],[145.94,39.80279],[145.91,43.16260069],[145.89,37.1644],[145.87,45.88507429]],[[145.99,2.17479702],[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.03,12.32844197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205252781,[[145.95,3.90948156],[145.94,35.80279],[145.91,43.16260069],[145.89,37.1644],[145.87,45.88507429]],[[145.99,2.17479702],[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.03,12.32844197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205252980,[[145.95,3.90948156],[145.94,27.66479],[145.93,4.0],[145.91,33.14760069],[145.89,37.1644]],[[145.99,2.17479702],[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.03,20.47144197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205253480,[[145.95,3.90948156],[145.94,27.66479],[145.93,4.0],[145.91,33.14760069],[145.89,37.1644]],[[145.99,2.17479702],[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.03,12.32844197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205253883,[[145.95,3.90948156],[145.91,37.14760069],[145.89,37.1644],[145.88,5.48383391],[145.84,93.37383693]],[[145.99,2.17479702],[146.0,9.86474774],[146.01,66.70008006],[146.02,10.4],[146.03,16.32844197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205254084,[[145.95,3.90948156],[145.91,27.66479],[145.89,41.1644],[145.88,5.48383391],[145.84,84.35683693]],[[145.99,10.72579702],[146.0,9.86474774],[146.01,72.17951956],[146.02,14.4],[146.03,13.42390209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205254287,[[145.95,3.90948156],[145.91,31.66479],[145.89,37.1644],[145.88,5.48383391],[145.84,84.35683693]],[[145.99,10.72579702],[146.0,9.86474774],[146.01,72.17951956],[146.02,10.4],[146.03,25.52290209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205254784,[[145.92,3.90948156],[145.91,27.66479],[145.89,37.1644],[145.88,5.48383391],[145.84,84.35683693]],[[145.98,2.17479702],[145.99,8.551],[146.0,9.86474774],[146.01,72.17951956],[146.02,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205254984,[[145.92,3.90948156],[145.91,31.66479],[145.89,37.1644],[145.88,5.48383391],[145.84,84.35683693]],[[145.98,2.17479702],[145.99,37.9338],[146.0,48.9000378],[146.01,33.1442295],[146.02,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205255386,[[145.92,3.90948156],[145.91,31.66479],[145.9,27.66479],[145.89,37.1644],[145.88,5.48383391]],[[145.98,2.17479702],[145.99,37.9338],[146.0,48.9000378],[146.01,33.1442295],[146.02,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205255585,[[145.92,3.90948156],[145.91,31.66479],[145.9,27.66479],[145.89,37.1644],[145.88,5.48383391]],[[145.98,2.17479702],[145.99,37.9338],[146.0,48.9000378],[146.01,33.1442295],[146.02,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205256087,[[145.92,3.90948156],[145.91,31.66479],[145.9,27.66479],[145.89,37.1644],[145.88,5.48383391]],[[145.98,12.03954476],[145.99,37.9338],[146.0,39.03529006],[146.01,33.1442295],[146.02,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205256486,[[145.92,3.90948156],[145.91,31.66479],[145.9,27.66479],[145.89,37.1644],[145.88,5.48383391]],[[145.97,2.17479702],[145.98,9.86474774],[145.99,37.9338],[146.0,39.03529006],[146.01,33.1442295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205257087,[[145.92,3.90948156],[145.91,31.66479],[145.9,27.66479],[145.89,37.1644],[145.88,5.48383391]],[[145.97,2.17479702],[145.98,9.86474774],[145.99,76.96909006],[146.01,33.1442295],[146.12,119.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205257786,[[145.92,3.90948156],[145.91,31.66479],[145.9,27.66479],[145.89,37.1644],[145.88,5.48383391]],[[145.97,2.17479702],[145.98,9.86474774],[145.99,76.96909006],[146.01,33.1442295],[146.02,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205257987,[[145.92,3.90948156],[145.91,31.66479],[145.9,27.66479],[145.89,37.1644],[145.88,5.48383391]],[[145.97,2.17479702],[145.98,9.86474774],[145.99,76.96909006],[146.01,33.1442295],[146.02,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205258588,[[145.92,3.90948156],[145.89,41.1644],[145.88,5.48383391]],[[145.97,2.17479702],[145.98,9.86474774],[145.99,76.96909006],[146.01,33.1442295],[146.02,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205258788,[[145.92,3.90948156],[145.89,41.1644],[145.88,5.48383391]],[[145.97,2.17479702],[145.98,9.86474774],[145.99,76.96909006],[146.0,9.044],[146.01,33.1442295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205258988,[[145.92,3.90948156],[145.89,4.0],[145.88,5.48383391],[145.84,26.85095742],[145.81,93.85714641]],[[145.97,2.17479702],[145.98,9.86474774],[145.99,76.96909006],[146.0,9.044],[146.01,39.99518692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205259188,[[145.92,3.90948156],[145.88,9.48383391],[145.84,6.85095742],[145.81,113.85714641],[145.72,34.19]],[[145.97,2.17479702],[145.98,9.86474774],[145.99,76.96909006],[146.0,9.044],[146.01,39.99518692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205259388,[[145.9,3.90948156],[145.89,4.0],[145.88,33.14862391],[145.86,66.70008006],[145.85,36.4577]],[[145.97,29.83958702],[145.98,9.86474774],[145.99,76.96909006],[146.0,9.044],[146.01,39.99518692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205259587,[[145.9,7.90948156],[145.88,33.14862391],[145.86,66.70008006],[145.85,36.4577]],[[145.97,29.83958702],[145.98,9.86474774],[145.99,76.96909006],[146.0,9.044],[146.01,39.99518692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205259588,[[145.9,7.90948156],[145.88,33.14862391],[145.86,37.34799337],[145.85,75.49299006],[145.81,55.30421132]],[[145.97,29.83958702],[145.98,48.9000378],[145.99,37.9338],[146.0,9.044],[146.01,39.99518692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205259789,[[145.9,7.90948156],[145.88,33.14862391],[145.86,37.34799337],[145.85,75.49299006],[145.81,55.30421132]],[[145.96,2.17479702],[145.97,27.66479],[145.98,48.9000378],[145.99,37.9338],[146.0,9.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205259987,[[145.91,4.0],[145.9,3.90948156],[145.88,33.14862391],[145.86,37.34799337],[145.85,75.49299006]],[[145.96,2.17479702],[145.97,27.66479],[145.98,48.9000378],[145.99,37.9338],[146.0,9.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205260188,[[145.91,4.0],[145.9,3.90948156],[145.89,36.7657],[145.88,33.14862391],[145.86,37.34799337]],[[145.96,2.17479702],[145.97,27.66479],[145.98,48.9000378],[145.99,37.9338],[146.0,9.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205260387,[[145.91,4.0],[145.9,3.90948156],[145.89,36.7657],[145.88,33.14862391],[145.86,37.34799337]],[[145.96,2.17479702],[145.97,27.66479],[145.98,48.9000378],[145.99,37.9338],[146.12,61.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205260587,[[145.91,7.90948156],[145.89,36.7657],[145.88,33.14862391],[145.86,27.66479],[145.84,75.58524748]],[[145.96,12.03954476],[145.97,66.70008006],[145.98,14.7675045],[145.99,37.9338],[146.06,136.67587628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205260788,[[145.91,7.90948156],[145.89,36.7657],[145.88,33.14862391],[145.86,27.66479],[145.85,38.9062]],[[145.96,12.03954476],[145.97,66.70008006],[145.98,14.7675045],[145.99,37.9338],[146.06,136.67587628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205261188,[[145.92,3.90948156],[145.91,4.0],[145.89,36.7657],[145.88,33.14862391],[145.86,27.66479]],[[145.95,2.17479702],[145.96,9.86474774],[145.97,66.70008006],[145.98,14.7675045],[145.99,37.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205261392,[[145.92,7.90948156],[145.91,27.66479],[145.89,36.7657],[145.88,33.14862391],[145.85,77.94149006]],[[145.95,2.17479702],[145.96,9.86474774],[145.97,66.70008006],[146.04,27.40382969],[146.11,16.07693562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205261589,[[145.92,3.90948156],[145.91,31.66479],[145.89,36.7657],[145.88,33.14862391],[145.85,77.94149006]],[[145.95,2.17479702],[145.96,9.86474774],[145.98,39.03529006],[146.04,27.40382969],[146.06,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205261789,[[145.92,3.90948156],[145.91,31.66479],[145.89,36.7657],[145.88,33.14862391],[145.85,77.94149006]],[[145.95,2.17479702],[145.96,9.86474774],[145.98,39.03529006],[146.02,68.95293509],[146.03,10.57411786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205261990,[[145.92,3.90948156],[145.91,31.66479],[145.89,42.24923722],[145.88,33.14862391],[145.85,77.94149006]],[[145.95,2.17479702],[145.96,9.86474774],[145.98,39.03529006],[146.02,68.95293509],[146.03,47.61501786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205262390,[[145.92,7.90948156],[145.91,27.66479],[145.89,42.24923722],[145.88,33.14862391],[145.86,39.03529006]],[[145.95,2.17479702],[145.99,39.03529006],[146.0,24.63041673],[146.02,10.4],[146.03,106.16795295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205262791,[[145.93,7.90948156],[145.91,27.66479],[145.89,42.24923722],[145.88,33.14862391],[145.86,39.03529006]],[[145.98,2.17479702],[145.99,39.03529006],[146.0,24.63041673],[146.02,10.4],[146.03,106.16795295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205262991,[[145.93,14.61948156],[145.91,27.66479],[145.89,42.24923722],[145.88,33.14862391],[145.86,39.03529006]],[[145.98,2.17479702],[145.99,39.03529006],[146.0,24.63041673],[146.02,10.4],[146.03,106.16795295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205263191,[[145.94,3.90948156],[145.93,10.71],[145.91,27.66479],[145.89,42.24923722],[145.88,33.14862391]],[[145.98,2.17479702],[145.99,39.03529006],[146.0,24.63041673],[146.02,10.4],[146.03,106.16795295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205263391,[[145.94,3.90948156],[145.93,10.71],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.98,12.21479702],[145.99,39.03529006],[146.0,24.63041673],[146.02,10.4],[146.03,133.83274295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205263893,[[145.94,3.90948156],[145.93,10.71],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.98,12.21479702],[146.0,48.9000378],[146.02,10.4],[146.03,75.27980786],[146.04,85.95676478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205264291,[[145.94,3.90948156],[145.93,10.71],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.97,2.17479702],[145.98,10.04],[146.0,48.9000378],[146.02,10.4],[146.03,75.27980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205265393,[[145.94,3.90948156],[145.93,10.71],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.97,2.17479702],[145.98,10.04],[145.99,39.03529006],[146.0,24.63003314],[146.02,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205265594,[[145.94,3.90948156],[145.93,4.0],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.97,2.17479702],[145.98,10.04],[145.99,39.03529006],[146.0,24.63003314],[146.02,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205266695,[[145.94,3.90948156],[145.93,4.0],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.96,2.47818566],[145.97,2.17479702],[145.98,10.04],[145.99,39.03529006],[146.0,24.63003314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205266893,[[145.94,3.90948156],[145.93,4.0],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.96,2.47818566],[145.97,2.17479702],[145.98,10.04],[145.99,77.91099006],[146.0,24.63003314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205267096,[[145.94,3.90948156],[145.93,4.0],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.95,2.17479702],[145.96,2.47818566],[145.98,10.04],[145.99,39.03529006],[146.0,24.63003314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205267295,[[145.94,7.90948156],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391],[145.87,20.0]],[[145.95,2.17479702],[145.96,2.47818566],[145.98,10.04],[145.99,39.03529006],[146.0,24.63003314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205267494,[[145.94,7.90948156],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391],[145.87,20.0]],[[145.95,2.17479702],[145.96,2.47818566],[145.98,10.04],[145.99,39.03529006],[146.0,9.86474774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205267696,[[145.94,7.90948156],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391],[145.87,20.0]],[[145.95,2.17479702],[145.96,2.47818566],[145.98,19.90474774],[146.0,39.03529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205268699,[[145.94,7.90948156],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391],[145.87,20.0]],[[145.95,4.65298268],[145.98,10.04],[146.0,48.9000378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205269100,[[145.94,3.90948156],[145.93,4.0],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.95,4.65298268],[145.98,10.04],[146.0,48.9000378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205269300,[[145.94,3.90948156],[145.93,4.0],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.95,4.65298268],[145.98,10.04],[146.0,48.9000378],[146.08,175.40447628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205269602,[[145.94,3.90948156],[145.93,4.0],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.95,4.65298268],[145.98,10.04],[146.0,48.9000378],[146.08,79.4076],[146.09,111.38257839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205270302,[[145.94,3.90948156],[145.93,4.0],[145.91,55.32958],[145.89,42.24923722],[145.88,5.48383391]],[[145.95,4.65298268],[145.98,10.04],[146.0,48.9000378],[146.01,43.99518692],[146.03,34.23890786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205270602,[[145.94,3.90948156],[145.91,55.32958],[145.89,46.24923722],[145.86,49.49529006],[145.85,45.48821883]],[[145.95,4.65298268],[145.98,10.04],[145.99,5.4799919],[146.0,48.9000378],[146.01,34.51574742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205271103,[[145.92,3.90948156],[145.91,55.32958],[145.89,46.24923722],[145.86,49.49529006],[145.85,45.48821883]],[[145.95,4.65298268],[145.98,10.04],[145.99,44.51528196],[146.0,24.63062892],[146.01,34.51574742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205271503,[[145.92,3.90948156],[145.89,46.24923722],[145.86,39.03529006],[145.85,45.48821883],[145.84,26.85095742]],[[145.95,4.65298268],[145.98,10.04],[145.99,56.16928196],[146.0,24.63062892],[146.01,34.51574742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205271705,[[145.92,3.90948156],[145.9,27.66479],[145.89,40.7657],[145.87,27.66479],[145.86,39.03529006]],[[145.94,2.17479702],[145.95,10.61518566],[145.98,15.52039934],[145.99,56.16928196],[146.0,24.63062892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205271907,[[145.92,3.90948156],[145.9,27.66479],[145.89,40.7657],[145.87,27.66479],[145.86,39.03529006]],[[145.94,2.17479702],[145.95,10.61518566],[145.98,52.38959934],[145.99,56.16928196],[146.0,24.63062892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205272107,[[145.91,3.90948156],[145.9,27.66479],[145.89,40.7657],[145.87,27.66479],[145.86,39.03529006]],[[145.94,4.65298268],[145.95,8.137],[145.98,52.38959934],[145.99,56.16928196],[146.0,24.63062892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205272406,[[145.91,3.90948156],[145.9,27.66479],[145.89,4.0],[145.87,27.66479],[145.86,39.03529006]],[[145.94,4.65298268],[145.95,8.137],[145.98,52.38959934],[145.99,56.16928196],[146.0,24.63062892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205272806,[[145.91,3.90948156],[145.9,27.66479],[145.89,4.0],[145.87,27.66479],[145.86,39.03529006]],[[145.93,2.17479702],[145.94,2.47818566],[145.95,8.137],[145.98,52.38959934],[145.99,56.16928196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205273608,[[145.91,3.90948156],[145.87,31.66479],[145.85,34.24680883],[145.84,76.49379006],[145.82,10.26]],[[145.93,2.17479702],[145.94,2.47818566],[145.95,13.61839883],[145.97,37.52953774],[145.98,96.5210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205273811,[[145.91,3.90948156],[145.87,31.66479],[145.85,34.24680883],[145.84,76.49379006],[145.82,10.26]],[[145.93,4.65298268],[145.95,13.61839883],[145.97,44.3823731],[145.98,96.5210022],[146.0,27.41134144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205274411,[[145.88,3.90948156],[145.87,31.66479],[145.85,34.24680883],[145.84,76.49379006],[145.82,10.26]],[[145.92,2.17479702],[145.93,2.47818566],[145.95,13.61839883],[145.97,48.3823731],[145.98,92.5210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205274612,[[145.88,3.90948156],[145.86,4.0],[145.85,27.66479],[145.84,39.03529006],[145.81,7.90038163]],[[145.92,11.54279702],[145.93,2.47818566],[145.94,37.5947],[145.95,13.61839883],[145.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205275012,[[145.88,3.90948156],[145.86,4.0],[145.85,27.66479],[145.83,39.03529006],[145.81,7.90038163]],[[145.92,14.02098268],[145.94,37.5947],[145.95,13.61839883],[145.96,52.9000378],[145.97,34.51762536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205275213,[[145.87,3.90948156],[145.86,4.0],[145.85,27.66479],[145.83,39.03529006],[145.82,38.6089]],[[145.91,2.17479702],[145.92,11.84618566],[145.94,37.5947],[145.95,13.61839883],[145.96,52.9000378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205275715,[[145.87,3.90948156],[145.86,4.0],[145.85,27.66479],[145.83,39.03529006],[145.82,66.27369]],[[145.91,2.17479702],[145.92,11.84618566],[145.94,65.25949],[145.95,17.61839883],[145.96,48.9000378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205275916,[[145.87,3.90948156],[145.85,27.66479],[145.83,39.03529006],[145.82,31.66479],[145.8,6.85283536]],[[145.9,4.0],[145.91,2.17479702],[145.92,11.84618566],[145.93,5.48230255],[145.94,65.25949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205276113,[[145.88,2.40978035],[145.87,3.90948156],[145.85,27.66479],[145.82,66.70008006],[145.81,4.0]],[[145.9,2.47818566],[145.91,2.17479702],[145.92,9.368],[145.93,22.20176462],[145.94,69.25949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205276313,[[145.88,2.40978035],[145.87,3.90948156],[145.85,27.66479],[145.82,66.70008006],[145.81,4.0]],[[145.9,2.47818566],[145.91,7.657794],[145.92,9.368],[145.93,16.71946207],[145.94,69.25949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205276515,[[145.88,2.40978035],[145.86,3.90948156],[145.82,66.70008006],[145.81,4.0],[145.7,67.51162576]],[[145.89,2.17479702],[145.9,2.47818566],[145.91,5.48299698],[145.92,9.368],[145.93,20.71946207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205276714,[[145.88,2.40978035],[145.86,3.90948156],[145.82,70.70008006],[145.77,69.05293509],[145.76,51.34103863]],[[145.89,9.81479702],[145.9,2.47818566],[145.91,5.48299698],[145.92,9.368],[145.93,20.71946207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205276914,[[145.86,3.90948156],[145.82,70.70008006],[145.77,69.05293509],[145.76,51.34103863]],[[145.89,9.81479702],[145.9,2.47818566],[145.91,5.48299698],[145.92,9.368],[145.93,20.71946207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205276915,[[145.82,70.70008006],[145.77,69.05293509],[145.76,51.34103863]],[[145.89,9.81479702],[145.9,2.47818566],[145.91,5.48299698],[145.92,13.368],[145.93,16.71946207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205277413,[[145.83,3.91205451],[145.82,70.70008006],[145.77,69.05293509],[145.76,51.34103863]],[[145.88,2.17479702],[145.89,7.64],[145.9,2.47818566],[145.91,5.48299698],[145.92,13.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205277614,[[145.83,3.91205451],[145.82,70.70008006],[145.8,27.66479],[145.77,69.05293509],[145.76,51.34103863]],[[145.88,2.17479702],[145.89,7.64],[145.9,30.14297566],[145.91,5.48299698],[145.92,13.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205277816,[[145.83,3.91205451],[145.82,31.66479],[145.81,38.6675],[145.8,27.66479],[145.79,45.61966452]],[[145.88,2.17479702],[145.89,7.64],[145.9,30.14297566],[145.91,5.48299698],[145.92,52.40329006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205278415,[[145.83,3.91205451],[145.82,27.66479],[145.8,31.66479],[145.79,45.61966452],[145.76,7.9031243]],[[145.88,2.17479702],[145.89,11.64],[145.9,36.99886487],[145.91,5.48299698],[145.92,48.40329006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205278614,[[145.83,3.91205451],[145.82,27.66479],[145.8,31.66479],[145.79,45.61966452],[145.76,7.9031243]],[[145.88,2.17479702],[145.89,7.64],[145.9,36.99886487],[145.91,5.48299698],[145.92,52.40329006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205278815,[[145.83,3.91205451],[145.82,27.66479],[145.8,31.66479],[145.79,45.61966452],[145.76,7.9031243]],[[145.88,2.17479702],[145.89,7.64],[145.9,36.99886487],[145.91,9.48299698],[145.92,48.40329006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205279117,[[145.83,3.91205451],[145.82,27.66479],[145.8,31.66479],[145.79,45.61966452],[145.76,43.8195243]],[[145.88,2.17479702],[145.89,7.64],[145.9,38.52067921],[145.91,5.48299698],[145.92,48.40329006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205279315,[[145.83,3.91205451],[145.8,27.66479],[145.79,39.03529006],[145.78,4.0],[145.76,43.8195243]],[[145.87,4.0],[145.88,9.03162642],[145.89,7.64],[145.9,33.14836096],[145.91,32.91031459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205279516,[[145.83,3.91205451],[145.8,27.66479],[145.79,4.0],[145.78,39.03529006],[145.76,7.9031243]],[[145.87,4.0],[145.88,9.03162642],[145.89,17.50474774],[145.9,33.14836096],[145.91,71.94560465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205279716,[[145.81,3.91205451],[145.8,27.66479],[145.78,43.03529006],[145.76,35.5679143],[145.66,68.30922576]],[[145.86,2.17479702],[145.87,31.66479],[145.88,6.8568294],[145.89,17.50474774],[145.9,33.14836096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205279916,[[145.81,3.91205451],[145.8,27.66479],[145.78,43.03529006],[145.76,27.66479],[145.75,37.5961]],[[145.86,10.59079702],[145.87,31.66479],[145.88,12.34110378],[145.89,17.50474774],[145.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205280116,[[145.81,3.91205451],[145.8,27.66479],[145.79,4.0],[145.78,39.03529006],[145.76,27.66479]],[[145.86,10.59079702],[145.87,31.66479],[145.88,12.34110378],[145.89,17.50474774],[145.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205280517,[[145.81,3.91205451],[145.8,27.66479],[145.79,4.0],[145.78,39.03529006],[145.76,27.66479]],[[145.85,2.17479702],[145.86,8.416],[145.87,31.66479],[145.88,51.20530378],[145.89,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205280715,[[145.81,3.91205451],[145.8,27.66479],[145.79,14.67242702],[145.78,4.0],[145.76,66.70008006]],[[145.85,2.17479702],[145.86,23.08842702],[145.87,31.66479],[145.88,51.20530378],[145.89,46.67529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205280916,[[145.81,3.91205451],[145.79,14.67242702],[145.78,4.0],[145.76,66.70008006],[145.71,58.55293509]],[[145.85,2.17479702],[145.86,23.08842702],[145.87,31.66479],[145.88,51.20530378],[145.89,46.67529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205281117,[[145.81,3.91205451],[145.79,14.67242702],[145.78,4.0],[145.76,66.70008006],[145.73,42.14052456]],[[145.85,2.17479702],[145.86,23.08842702],[145.87,31.66479],[145.88,51.20530378],[145.89,46.67529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205281515,[[145.8,3.91205451],[145.79,14.67242702],[145.78,4.0],[145.76,66.70008006],[145.73,42.14052456]],[[145.85,2.17479702],[145.86,23.08842702],[145.87,31.66479],[145.88,51.20530378],[145.89,46.67529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205281715,[[145.8,3.91205451],[145.79,14.67242702],[145.78,4.0],[145.76,66.70008006],[145.75,27.66479]],[[145.85,2.17479702],[145.86,23.08842702],[145.87,31.66479],[145.88,51.20530378],[145.89,46.67529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205281917,[[145.8,3.91205451],[145.79,14.67242702],[145.78,4.0],[145.77,9.68907968],[145.76,66.70008006]],[[145.85,16.84722404],[145.86,18.29036298],[145.87,31.66479],[145.88,51.20530378],[145.89,46.67529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205282216,[[145.8,3.91205451],[145.79,14.67242702],[145.78,4.0],[145.77,9.68907968],[145.76,27.66479]],[[145.85,16.84722404],[145.86,18.29036298],[145.87,27.66479],[145.88,55.20530378],[145.89,46.67529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205282619,[[145.8,3.91205451],[145.79,18.67242702],[145.77,9.68907968],[145.76,27.66479]],[[145.84,2.17479702],[145.85,14.67242702],[145.86,18.29036298],[145.87,27.66479],[145.88,55.20530378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205282816,[[145.8,3.91205451],[145.79,18.67242702],[145.77,9.68907968],[145.76,27.66479],[145.5,61.97]],[[145.84,2.17479702],[145.85,14.67242702],[145.86,9.87436298],[145.87,27.66479],[145.88,55.20530378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205283017,[[145.8,3.91205451],[145.79,18.67242702],[145.78,36.5655],[145.77,9.68907968],[145.76,27.66479]],[[145.84,2.17479702],[145.85,14.67242702],[145.86,9.87436298],[145.87,27.66479],[145.88,55.20530378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205283217,[[145.8,3.91205451],[145.79,14.67242702],[145.78,40.5655],[145.77,9.68907968],[145.76,27.66479]],[[145.84,2.17479702],[145.85,14.67242702],[145.86,9.87436298],[145.87,27.66479],[145.88,55.20530378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205283416,[[145.8,3.91205451],[145.79,14.67242702],[145.78,36.5655],[145.77,13.68907968],[145.76,27.66479]],[[145.84,2.17479702],[145.85,14.67242702],[145.86,9.87436298],[145.87,27.66479],[145.88,55.20530378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205283618,[[145.8,3.91205451],[145.79,14.67242702],[145.78,40.5655],[145.77,9.68907968],[145.76,27.66479]],[[145.84,8.72279702],[145.85,14.67242702],[145.86,9.87436298],[145.87,27.66479],[145.88,55.20530378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205283819,[[145.79,14.67242702],[145.77,9.68907968],[145.75,39.03529006],[145.74,9.4889364],[145.71,58.55293509]],[[145.83,6.85941626],[145.84,8.72279702],[145.85,18.67242702],[145.86,15.35907536],[145.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205284021,[[145.79,21.2543067],[145.76,39.03529006],[145.74,5.4889364],[145.72,4.0],[145.71,58.55293509]],[[145.83,9.03421328],[145.84,10.548],[145.85,6.58211323],[145.86,47.59480446],[145.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205284223,[[145.79,21.2543067],[145.76,39.03529006],[145.71,62.55293509],[145.67,106.43687628],[145.43,32.13211335]],[[145.82,9.48623048],[145.83,9.03421328],[145.84,6.548],[145.85,6.58211323],[145.86,42.11009208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205284421,[[145.76,39.03529006],[145.71,62.55293509],[145.67,106.43687628],[145.66,20.0],[145.64,106.35231684]],[[145.8,12.3479177],[145.82,4.0],[145.83,8.75816899],[145.84,6.548],[145.85,6.58211323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205284620,[[145.76,39.03529006],[145.71,62.55293509],[145.67,95.99687628],[145.66,20.0],[145.64,145.73571684]],[[145.8,22.1059177],[145.81,4.0],[145.83,34.02574299],[145.84,6.548],[145.85,6.58211323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205284820,[[145.76,39.03529006],[145.71,62.55293509],[145.67,95.99687628],[145.66,20.0],[145.64,145.73571684]],[[145.8,22.1059177],[145.82,4.0],[145.83,34.02574299],[145.84,6.548],[145.89,57.07181589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205285021,[[145.76,39.03529006],[145.71,62.55293509],[145.67,95.99687628],[145.66,20.0],[145.64,145.73571684]],[[145.8,22.1059177],[145.81,4.0],[145.83,34.02574299],[145.84,6.548],[145.89,57.07181589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205285423,[[145.77,3.91389667],[145.76,39.03529006],[145.71,58.55293509],[145.68,4.0],[145.67,95.99687628]],[[145.79,2.96084232],[145.8,22.1059177],[145.83,34.02574299],[145.84,6.548],[145.89,77.07181589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205285622,[[145.77,3.91389667],[145.76,39.03529006],[145.71,58.55293509],[145.68,31.66479],[145.67,95.99687628]],[[145.78,55.32958],[145.79,6.96084232],[145.8,22.1059177],[145.83,34.02574299],[145.84,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205285823,[[145.77,3.91389667],[145.71,39.03529006],[145.69,4.0],[145.68,27.66479],[145.67,95.99687628]],[[145.78,55.32958],[145.79,2.96084232],[145.8,26.1059177],[145.83,34.02574299],[145.84,45.58329006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205286024,[[145.77,3.91389667],[145.71,39.03529006],[145.7,4.0],[145.68,27.66479],[145.63,10.52]],[[145.78,55.32958],[145.79,2.96084232],[145.8,22.1059177],[145.81,4.0],[145.83,34.02574299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205286223,[[145.72,3.91389667],[145.71,39.03529006],[145.7,4.0],[145.68,27.66479],[145.63,10.52]],[[145.78,55.32958],[145.79,2.96084232],[145.8,22.1059177],[145.81,4.0],[145.83,34.02574299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205286524,[[145.72,3.91389667],[145.71,39.03529006],[145.68,27.66479],[145.63,10.52]],[[145.78,55.32958],[145.79,2.96084232],[145.8,22.1059177],[145.81,4.0],[145.83,34.02574299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205286525,[[145.72,3.91389667],[145.71,39.03529006],[145.69,4.0],[145.68,27.66479],[145.63,10.52]],[[145.78,58.29042232],[145.8,26.1059177],[145.83,34.02574299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205286726,[[145.72,3.91389667],[145.71,39.03529006],[145.68,27.66479],[145.63,10.52],[145.53,34.19]],[[145.78,58.29042232],[145.8,22.1059177],[145.81,4.0],[145.83,34.02574299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205287027,[[145.72,3.91389667],[145.71,39.03529006],[145.69,4.0],[145.68,27.66479],[145.63,10.52]],[[145.77,2.96084232],[145.78,55.32958],[145.8,22.1059177],[145.81,4.0],[145.83,34.02574299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205287227,[[145.72,3.91389667],[145.71,43.03529006],[145.69,37.7305],[145.68,27.66479],[145.64,106.35231684]],[[145.77,11.75684232],[145.78,55.32958],[145.8,61.1492177],[145.81,4.0],[145.83,34.02574299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205287428,[[145.72,3.91389667],[145.71,39.03529006],[145.69,41.7305],[145.68,27.66479],[145.64,106.35231684]],[[145.77,8.796],[145.78,55.32958],[145.8,65.1492177],[145.83,34.02574299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205287732,[[145.72,3.91389667],[145.7,39.03529006],[145.68,27.66479],[145.67,14.5676326],[145.66,31.66479]],[[145.76,4.0],[145.77,8.796],[145.78,55.32958],[145.8,65.1492177],[145.83,34.02574299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205287735,[[145.72,3.91389667],[145.7,39.03529006],[145.68,27.66479],[145.67,14.5676326],[145.66,31.66479]],[[145.76,4.0],[145.77,8.796],[145.78,60.81759179],[145.8,55.66189276],[145.83,73.06103305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205287928,[[145.72,3.91389667],[145.7,39.03529006],[145.67,14.5676326],[145.66,31.66479],[145.62,36.9011]],[[145.76,6.17886676],[145.77,8.796],[145.78,60.81759179],[145.8,55.66189276],[145.83,73.06103305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205288128,[[145.72,3.91389667],[145.7,39.03529006],[145.67,14.5676326],[145.66,27.66479],[145.65,82.00545579]],[[145.76,6.17886676],[145.77,8.796],[145.78,60.81759179],[145.8,55.66189276],[145.83,73.06103305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205288328,[[145.71,3.91389667],[145.7,39.03529006],[145.67,14.5676326],[145.66,27.66479],[145.65,82.00545579]],[[145.75,2.17886676],[145.76,6.17886676],[145.77,8.796],[145.78,60.81759179],[145.8,55.66189276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205288329,[[145.71,3.91389667],[145.7,39.03529006],[145.67,14.5676326],[145.66,27.66479],[145.65,82.00545579]],[[145.75,2.17886676],[145.76,5.48861123],[145.77,19.65800508],[145.78,60.81759179],[145.8,48.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205288528,[[145.71,3.91389667],[145.7,39.03529006],[145.67,14.5676326],[145.66,27.66479],[145.65,78.00545579]],[[145.73,4.0],[145.75,2.17886676],[145.76,5.48861123],[145.77,15.65800508],[145.78,60.81759179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205288729,[[145.71,3.91389667],[145.7,39.03529006],[145.67,14.5676326],[145.65,78.00545579],[145.55,36.5311]],[[145.73,11.414],[145.75,2.17886676],[145.76,20.66856102],[145.77,15.65800508],[145.78,61.91522257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205288927,[[145.7,39.03529006],[145.67,14.5676326],[145.65,78.00545579],[145.62,4.0],[145.55,36.5311]],[[145.73,7.414],[145.75,2.17886676],[145.76,20.66856102],[145.77,15.65800508],[145.78,61.91522257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205289130,[[145.67,53.60292266],[145.65,58.55293509],[145.61,106.85888136],[145.58,117.44802031],[145.55,36.5311]],[[145.73,16.90367578],[145.75,2.17886676],[145.76,15.17994979],[145.77,15.65800508],[145.78,61.91522257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205289329,[[145.67,39.03529006],[145.65,14.5676326],[145.63,58.55293509],[145.62,4.0],[145.59,95.99687628]],[[145.73,16.90367578],[145.75,2.17886676],[145.76,15.17994979],[145.77,8.796],[145.78,61.91522257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205289531,[[145.67,39.03529006],[145.65,14.5676326],[145.63,58.55293509],[145.61,4.0],[145.59,95.99687628]],[[145.7,6.86530276],[145.71,5.49036318],[145.73,40.36488682],[145.76,15.17994979],[145.77,8.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205289730,[[145.65,14.5676326],[145.63,58.55293509],[145.6,31.66479],[145.59,95.99687628],[145.57,27.66479]],[[145.69,27.66479],[145.7,14.16330276],[145.71,33.15515318],[145.73,40.36488682],[145.75,39.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205289929,[[145.65,14.5676326],[145.63,58.55293509],[145.6,31.66479],[145.59,95.99687628],[145.57,27.66479]],[[145.69,27.66479],[145.7,14.16330276],[145.71,37.15515318],[145.73,40.36488682],[145.75,39.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205290134,[[145.65,14.5676326],[145.63,58.55293509],[145.6,31.66479],[145.59,95.99687628],[145.57,27.66479]],[[145.69,27.66479],[145.7,18.16330276],[145.71,33.15515318],[145.73,40.36488682],[145.75,39.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205290530,[[145.66,3.91642727],[145.65,14.5676326],[145.63,58.55293509],[145.6,27.66479],[145.59,95.99687628]],[[145.67,6.86695279],[145.68,7.35469145],[145.69,27.66479],[145.7,34.76581116],[145.71,33.15515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205290737,[[145.65,14.5676326],[145.63,58.55293509],[145.59,95.99687628]],[[145.67,14.99195279],[145.68,7.35469145],[145.69,27.66479],[145.7,34.76581116],[145.71,33.15515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205290932,[[145.63,58.55293509],[145.59,95.99687628],[145.49,194.03133337],[142.8,75.64515333]],[[145.67,18.34664424],[145.69,27.66479],[145.7,38.76581116],[145.71,33.15515318],[145.75,39.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205291333,[[145.63,58.55293509],[145.59,95.99687628],[145.57,27.66479],[145.51,90.0],[145.5,6.86695279]],[[145.67,18.34664424],[145.69,27.66479],[145.7,34.76581116],[145.71,27.66479],[145.73,7.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205291535,[[145.57,86.21772509],[145.55,23.46687109],[145.52,95.99687628],[145.51,114.35749009],[145.5,6.86695279]],[[145.67,14.99195279],[145.68,4.0],[145.69,27.66479],[145.7,34.76581116],[145.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205291735,[[145.57,58.55293509],[145.55,19.46687109],[145.53,27.66479],[145.52,99.99687628],[145.51,24.35749009]],[[145.65,31.66479],[145.67,8.125],[145.69,27.66479],[145.7,45.2798],[145.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205291934,[[145.57,58.55293509],[145.55,19.46687109],[145.53,31.66479],[145.52,95.99687628],[145.51,24.35749009]],[[145.62,6.86931135],[145.65,55.14203541],[145.66,3.74702093],[145.67,8.125],[145.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205292133,[[145.57,58.55293509],[145.55,19.46687109],[145.53,31.66479],[145.52,95.99687628],[145.51,24.35749009]],[[145.62,14.42631135],[145.65,55.14203541],[145.66,3.74702093],[145.67,8.125],[145.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205292333,[[145.57,58.55293509],[145.56,4.0],[145.55,19.46687109],[145.53,27.66479],[145.52,95.99687628]],[[145.62,7.557],[145.65,34.53268602],[145.66,3.74702093],[145.67,4.0],[145.68,27.47158408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205292534,[[145.57,58.55293509],[145.56,4.0],[145.55,19.46687109],[145.53,27.66479],[145.52,192.86312182]],[[145.62,7.557],[145.65,27.66479],[145.68,6.86624554],[145.69,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205292835,[[145.59,4.0],[145.57,58.55293509],[145.55,19.46687109],[145.53,47.66479],[145.52,192.86312182]],[[145.68,6.86624554],[145.69,27.66479],[145.71,31.46498214],[145.74,37.331],[145.75,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205293036,[[145.61,4.0],[145.59,10.176],[145.57,58.55293509],[145.55,19.46687109],[145.53,47.66479]],[[145.69,27.66479],[145.71,4.0],[145.74,37.331],[145.75,10.32],[145.79,68.71293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205293234,[[145.62,4.0],[145.59,10.176],[145.57,6.86365352],[145.56,35.4835],[145.54,66.21681409]],[[145.67,3.74700841],[145.69,27.66479],[145.73,58.55293509],[145.74,44.19465352],[145.75,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205293434,[[145.62,9.252],[145.59,10.176],[145.57,6.86365352],[145.56,35.4835],[145.54,105.31091409]],[[145.67,3.74700841],[145.69,27.66479],[145.71,4.0],[145.73,58.55293509],[145.74,44.19465352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205293635,[[145.62,9.252],[145.61,27.66479],[145.6,4.0],[145.59,10.176],[145.58,27.66479]],[[145.68,3.74700841],[145.69,27.66479],[145.71,31.66479],[145.73,58.55293509],[145.74,44.19465352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205293834,[[145.62,9.252],[145.61,31.66479],[145.59,10.176],[145.58,27.66479],[145.37,143.9953144]],[[145.68,3.74700841],[145.69,27.66479],[145.71,27.66479],[145.73,58.55293509],[145.74,44.19465352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205294035,[[145.62,9.252],[145.61,31.66479],[145.59,10.176],[145.58,27.66479],[145.44,34.19]],[[145.68,3.74700841],[145.69,27.66479],[145.71,31.66479],[145.73,58.55293509],[145.74,44.19465352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205294335,[[145.62,9.252],[145.61,31.66479],[145.59,10.176],[145.58,27.66479],[145.44,34.19]],[[145.68,3.74700841],[145.69,27.66479],[145.71,27.66479],[145.72,4.0],[145.73,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205294536,[[145.62,9.252],[145.61,31.66479],[145.59,47.6709],[145.58,27.66479],[145.54,66.21681409]],[[145.68,3.74700841],[145.69,27.66479],[145.71,27.66479],[145.72,4.0],[145.73,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205294837,[[145.62,9.252],[145.61,27.66479],[145.59,47.6709],[145.58,27.66479],[145.56,55.4835]],[[145.68,3.74700841],[145.69,27.66479],[145.71,27.66479],[145.73,58.55293509],[145.74,6.86365352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205295038,[[145.65,4.0],[145.62,9.252],[145.61,27.66479],[145.59,47.6709],[145.58,117.66479]],[[145.68,3.74700841],[145.71,27.66479],[145.74,6.86365352],[145.77,86.00754918],[145.79,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205295238,[[145.66,4.0],[145.65,7.132],[145.62,9.252],[145.61,27.66479],[145.59,67.6709]],[[145.68,3.74700841],[145.74,6.86365352],[145.77,86.00754918],[145.79,10.16],[145.82,150.18687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205295439,[[145.66,4.0],[145.65,7.132],[145.62,9.252],[145.61,34.52679508],[145.59,67.6709]],[[145.77,65.41494017],[145.79,10.16],[145.82,115.99687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205295638,[[145.68,27.66479],[145.66,27.66479],[145.65,7.132],[145.62,9.252],[145.59,47.6709]],[[145.76,27.66479],[145.77,58.55293509],[145.78,27.66479],[145.79,10.16],[145.82,115.99687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205295938,[[145.68,7.536],[145.66,27.66479],[145.65,7.132],[145.62,13.252],[145.59,47.6709]],[[145.74,6.86341798],[145.76,27.66479],[145.77,86.00660702],[145.78,27.66479],[145.79,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205296140,[[145.68,7.536],[145.66,27.66479],[145.65,7.132],[145.64,4.0],[145.62,9.252]],[[145.74,6.86341798],[145.76,27.66479],[145.77,86.00660702],[145.78,27.66479],[145.79,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205296337,[[145.68,7.536],[145.66,27.66479],[145.62,14.56969562],[145.59,14.176],[145.58,65.41635307]],[[145.74,6.86341798],[145.76,27.66479],[145.77,27.45367193],[145.78,27.66479],[145.79,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205296539,[[145.68,7.536],[145.66,27.66479],[145.62,14.56969562],[145.6,4.0],[145.58,58.55293509]],[[145.71,6.86506711],[145.74,27.46026842],[145.76,27.66479],[145.78,27.66479],[145.79,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205296838,[[145.62,14.56969562],[145.59,4.0],[145.58,58.55293509],[145.56,5.49571101],[145.53,64.02205336]],[[145.71,6.86506711],[145.72,4.0],[145.73,11.67465947],[145.74,27.46026842],[145.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205297041,[[145.62,14.56969562],[145.58,62.55293509],[145.55,36.0355],[145.53,26.59645336],[145.24,11.42150894]],[[145.68,4.0],[145.71,6.86506711],[145.72,7.805],[145.73,11.67465947],[145.74,34.04762344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205297239,[[145.62,14.56969562],[145.59,4.0],[145.58,58.55293509],[145.55,36.0355],[145.53,65.24315336]],[[145.68,8.397],[145.71,16.35562481],[145.72,7.805],[145.73,11.67465947],[145.74,34.04762344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205297440,[[145.62,14.56969562],[145.58,62.55293509],[145.55,36.0355],[145.54,108.35837762],[145.53,65.24315336]],[[145.68,8.397],[145.71,12.35562481],[145.72,11.805],[145.74,34.04762344],[145.79,80.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205297641,[[145.61,27.66479],[145.59,4.0],[145.58,27.66479],[145.56,58.55293509],[145.55,36.0355]],[[145.68,8.397],[145.7,27.66479],[145.71,12.35562481],[145.72,11.805],[145.74,34.04762344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205297841,[[145.61,27.66479],[145.59,4.0],[145.58,27.66479],[145.56,58.55293509],[145.55,36.0355]],[[145.68,8.397],[145.7,27.66479],[145.71,16.35562481],[145.72,7.805],[145.74,34.04762344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205298041,[[145.61,27.66479],[145.59,4.0],[145.58,27.66479],[145.56,58.55293509],[145.55,36.0355]],[[145.68,8.397],[145.7,31.66479],[145.71,12.35562481],[145.72,7.805],[145.74,34.04762344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205298241,[[145.58,27.66479],[145.56,58.55293509],[145.55,36.0355]],[[145.68,8.397],[145.69,4.0],[145.7,27.66479],[145.71,12.35562481],[145.72,7.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205298441,[[145.58,31.66479],[145.56,58.55293509],[145.55,36.0355],[145.53,38.6467],[145.49,183.0]],[[145.68,13.88862687],[145.69,4.0],[145.7,27.66479],[145.71,6.86506711],[145.72,7.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205298641,[[145.58,31.66479],[145.56,58.55293509],[145.55,36.0355],[145.53,38.6467],[145.49,183.0]],[[145.68,17.88862687],[145.7,27.66479],[145.71,6.86506711],[145.72,7.805],[145.78,127.40712101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205298842,[[145.59,14.56969562],[145.58,31.66479],[145.55,94.58843509],[145.54,12.36150134],[145.53,38.6467]],[[145.68,17.88862687],[145.7,27.66479],[145.71,6.86506711],[145.72,7.805],[145.77,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205299642,[[145.59,14.56969562],[145.58,27.66479],[145.57,4.0],[145.56,27.66479],[145.55,94.58843509]],[[145.68,17.88862687],[145.7,55.32958],[145.71,6.86506711],[145.72,7.805],[145.77,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205299844,[[145.59,14.56969562],[145.58,27.66479],[145.56,31.66479],[145.55,94.58843509],[145.54,6.86506711]],[[145.68,17.88862687],[145.7,55.32958],[145.71,6.86506711],[145.72,7.805],[145.77,58.55293509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205300042,[[145.58,27.66479],[145.57,4.0],[145.56,42.23448562],[145.55,36.0355],[145.54,65.4180022]],[[145.67,5.49223245],[145.68,17.88862687],[145.7,55.32958],[145.71,6.86506711],[145.72,7.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205300247,[[145.58,27.66479],[145.56,42.23448562],[145.55,4.0],[145.54,58.55293509],[145.52,36.2238]],[[145.65,6.86766019],[145.67,9.49223245],[145.68,13.88862687],[145.7,55.32958],[145.72,7.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205300445,[[145.58,27.66479],[145.56,42.23448562],[145.55,4.0],[145.54,58.55293509],[145.53,36.8633]],[[145.65,15.74266019],[145.67,9.49223245],[145.68,13.88862687],[145.69,38.4975],[145.7,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205300747,[[145.58,27.66479],[145.56,14.56969562],[145.55,4.0],[145.54,58.55293509],[145.53,36.8633]],[[145.65,15.74266019],[145.67,9.49223245],[145.68,13.88862687],[145.69,38.4975],[145.7,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205300946,[[145.58,27.66479],[145.55,4.0],[145.54,58.55293509],[145.53,36.8633],[145.27,61.97]],[[145.65,15.74266019],[145.67,9.49223245],[145.68,13.88862687],[145.69,38.4975],[145.7,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205301145,[[145.64,24.0],[145.61,5.4938412],[145.58,34.25901029],[145.54,9.49786623],[145.53,36.8633]],[[145.74,15.55293509],[145.79,106.15687628],[145.83,119.9960953],[145.87,7.89750546],[145.9,7.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205301346,[[145.69,4.0],[145.64,28.324],[145.62,37.8376],[145.61,5.4938412],[145.59,73.5868]],[[145.74,15.55293509],[145.79,95.99687628],[145.83,119.9960953],[145.85,14.24],[145.87,7.89750546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205301548,[[145.71,4.0],[145.69,6.637],[145.64,28.324],[145.62,37.8376],[145.61,5.4938412]],[[145.74,0.93293509],[145.79,95.99687628],[145.83,119.9960953],[145.87,7.89750546],[145.97,56.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205301746,[[145.73,55.32958],[145.69,6.637],[145.67,20.0],[145.66,5.49217909],[145.64,8.324]],[[145.79,95.99687628],[145.83,119.9960953],[145.88,27.66479],[145.89,10.1],[145.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205301945,[[145.73,61.88158],[145.72,4.0],[145.69,6.637],[145.67,20.0],[145.66,5.49217909]],[[145.79,95.99687628],[145.83,119.9960953],[145.88,31.66479],[145.89,10.1],[145.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205302147,[[145.76,4.0],[145.73,61.88158],[145.7,26.85847536],[145.69,6.637],[145.68,5.49117013]],[[145.79,83.39687628],[145.83,119.9960953],[145.86,6.85847536],[145.88,4.0],[145.89,27.43390144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205302446,[[145.76,8.501],[145.74,4.0],[145.73,61.88158],[145.72,5.48972477],[145.69,6.637]],[[145.86,11.1007675],[145.89,27.43390144],[145.9,119.9960953],[145.93,82.9668641],[145.94,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205302646,[[145.76,8.501],[145.73,55.32958],[145.7,4.0],[145.51,154.1860953],[145.33,11.41386174]],[[145.8,4.0],[145.86,0.24229214],[145.88,38.6625],[145.9,139.9960953],[145.93,44.6471641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205302945,[[145.76,8.501],[145.73,55.32958],[145.67,4.0],[145.65,6.8608281],[145.64,20.0]],[[145.81,10.8608281],[145.84,27.44331241],[145.86,0.24229214],[145.88,38.6625],[145.9,139.9960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205303145,[[145.76,8.501],[145.73,55.32958],[145.66,9.49217909],[145.62,6.59237777],[145.61,30.093]],[[145.8,4.0],[145.81,6.8608281],[145.84,27.44331241],[145.86,0.24229214],[145.88,38.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205303349,[[145.76,8.501],[145.73,55.32958],[145.67,4.0],[145.66,5.49217909],[145.63,6.86153424]],[[145.8,10.86153424],[145.83,27.44613696],[145.88,38.6625],[145.9,20.0],[145.93,47.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205303547,[[145.73,55.32958],[145.67,4.0],[145.66,5.49217909],[145.63,6.86153424],[145.6,27.44613696]],[[145.78,4.0],[145.8,6.86153424],[145.83,27.44613696],[145.88,38.6625],[145.89,37.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205303747,[[145.73,55.32958],[145.67,4.0],[145.66,5.49217909],[145.63,6.86153424],[145.6,27.44613696]],[[145.8,6.86153424],[145.81,31.66479],[145.82,38.083],[145.83,35.68813696],[145.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205303945,[[145.73,55.32958],[145.69,8.812],[145.67,4.0],[145.66,5.49217909],[145.63,6.86153424]],[[145.8,6.86153424],[145.81,31.66479],[145.82,38.083],[145.83,27.44613696],[145.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205304145,[[145.73,62.37458],[145.69,8.812],[145.66,5.49217909],[145.64,20.0],[145.63,6.86153424]],[[145.8,6.86153424],[145.81,27.66479],[145.82,38.083],[145.83,31.44613696],[145.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205304346,[[145.73,62.37458],[145.69,8.812],[145.66,5.49217909],[145.64,20.0],[145.63,6.86153424]],[[145.8,6.86153424],[145.82,38.083],[145.83,27.44613696],[145.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205304548,[[145.73,62.37458],[145.71,4.0],[145.69,8.812],[145.68,6.85941626],[145.67,74.5412]],[[145.82,38.083],[145.84,10.85941626],[145.87,42.23022639],[145.94,154.1860953],[145.96,7.89277809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205304949,[[145.73,62.37458],[145.71,4.0],[145.69,8.812],[145.68,6.85941626],[145.67,74.5412]],[[145.82,38.083],[145.83,4.0],[145.84,6.85941626],[145.87,42.23022639],[145.94,154.1860953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205305152,[[145.73,62.37458],[145.69,12.812],[145.68,6.85941626],[145.67,74.5412]],[[145.81,4.0],[145.82,38.083],[145.84,6.85941626],[145.87,42.23022639],[145.94,154.1860953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205305348,[[145.73,62.37458],[145.69,12.812],[145.68,6.85941626],[145.67,74.5412]],[[145.81,4.0],[145.82,38.083],[145.84,6.85941626],[145.87,27.43766506],[145.94,154.1860953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205305549,[[145.73,62.37458],[145.69,12.812],[145.68,6.85941626],[145.67,74.5412],[145.56,119.9960953]],[[145.81,9.88901359],[145.82,42.083],[145.84,6.85941626],[145.87,27.43766506],[145.94,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205305749,[[145.76,27.66479],[145.73,34.70979],[145.69,12.812],[145.68,6.85941626],[145.67,74.5412]],[[145.81,13.88901359],[145.82,38.083],[145.84,34.52420626],[145.86,27.66479],[145.87,27.43766506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205305951,[[145.76,27.66479],[145.73,27.66479],[145.72,7.88],[145.69,12.812],[145.68,6.85941626]],[[145.81,13.88901359],[145.82,38.083],[145.84,34.52420626],[145.86,27.66479],[145.87,27.43766506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205306149,[[145.76,27.66479],[145.73,27.66479],[145.72,7.88],[145.7,4.0],[145.69,8.812]],[[145.81,13.88901359],[145.82,38.083],[145.84,34.52420626],[145.86,27.66479],[145.87,27.43766506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205306350,[[145.76,27.66479],[145.73,27.66479],[145.72,7.88],[145.69,12.812]],[[145.81,13.88901359],[145.82,38.083],[145.84,34.52420626],[145.86,27.66479],[145.87,27.43766506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205306549,[[145.76,27.66479],[145.73,27.66479],[145.72,7.88],[145.69,8.812],[145.67,40.704]],[[145.78,4.0],[145.81,9.88901359],[145.82,38.083],[145.84,27.66479],[145.85,27.44237102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205306750,[[145.73,27.66479],[145.67,4.0],[145.64,20.0],[145.63,6.86153424],[145.62,19.22018104]],[[145.8,10.86153424],[145.81,9.88901359],[145.82,46.411],[145.83,27.44613696],[145.84,33.15058071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205306950,[[145.73,27.66479],[145.67,4.0],[145.64,20.0],[145.63,6.86153424],[145.62,57.72448104]],[[145.8,10.86153424],[145.81,9.88901359],[145.82,38.083],[145.83,27.44613696],[145.84,33.15058071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205307154,[[145.74,3.25878111],[145.73,27.66479],[145.67,4.0],[145.65,6.48],[145.64,20.0]],[[145.8,10.86153424],[145.81,9.88901359],[145.82,38.083],[145.83,27.44613696],[145.84,33.15058071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205307352,[[145.74,3.25878111],[145.73,27.66479],[145.67,4.0],[145.65,6.48],[145.64,20.0]],[[145.79,4.0],[145.8,6.86153424],[145.81,24.68580776],[145.82,38.083],[145.83,27.44613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205307552,[[145.74,3.25878111],[145.73,27.66479],[145.67,4.0],[145.65,6.48],[145.64,20.0]],[[145.78,4.0],[145.8,6.86153424],[145.81,24.68580776],[145.82,38.083],[145.83,27.44613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205307753,[[145.74,3.25878111],[145.73,27.66479],[145.71,27.66479],[145.67,4.0],[145.65,6.48]],[[145.8,10.86153424],[145.81,52.35059776],[145.82,38.083],[145.83,27.44613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205307954,[[145.74,3.25878111],[145.73,27.66479],[145.71,27.66479],[145.68,6.82],[145.67,4.0]],[[145.79,4.0],[145.8,6.86153424],[145.81,52.35059776],[145.82,38.083],[145.83,27.44613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205308353,[[145.74,3.25878111],[145.73,27.66479],[145.71,27.66479],[145.68,6.82],[145.67,4.0]],[[145.79,4.0],[145.8,6.86153424],[145.81,37.55380359],[145.82,38.083],[145.83,27.44613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205308554,[[145.74,3.25878111],[145.73,27.66479],[145.71,27.66479],[145.68,6.82],[145.67,4.0]],[[145.8,6.86153424],[145.81,37.55380359],[145.82,38.083],[145.83,27.44613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205308753,[[145.74,3.25878111],[145.73,39.30779],[145.71,27.66479],[145.68,33.67941626],[145.64,5.49284717]],[[145.81,9.88901359],[145.82,38.083],[145.83,4.0],[145.84,40.00999697],[145.93,67.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205308954,[[145.74,3.25878111],[145.73,39.30779],[145.71,27.66479],[145.68,33.67941626],[145.65,33.91766506]],[[145.81,9.88901359],[145.83,4.0],[145.84,40.00999697],[145.87,34.01900404],[145.93,67.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205309156,[[145.74,3.25878111],[145.73,35.30779],[145.71,27.66479],[145.69,4.0],[145.68,13.67941626]],[[145.81,9.88901359],[145.83,4.0],[145.84,40.00999697],[145.87,34.01900404],[145.93,67.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205309355,[[145.74,3.25878111],[145.73,35.30779],[145.71,27.66479],[145.69,4.0],[145.68,13.67941626]],[[145.8,9.88901359],[145.83,4.0],[145.84,40.00999697],[145.87,34.01900404],[145.93,67.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205309555,[[145.74,3.25878111],[145.73,35.30779],[145.71,27.66479],[145.69,4.0],[145.68,13.67941626]],[[145.8,9.88901359],[145.83,4.0],[145.84,40.00999697],[145.86,39.3176],[145.87,34.01900404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205309755,[[145.76,27.66479],[145.74,3.25878111],[145.73,35.30779],[145.68,17.67941626],[145.59,10.28]],[[145.8,9.88901359],[145.81,4.0],[145.84,40.00999697],[145.86,39.3176],[145.87,34.01900404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205309955,[[145.76,27.66479],[145.74,3.25878111],[145.73,35.30779],[145.69,4.0],[145.68,13.67941626]],[[145.8,9.88901359],[145.81,4.0],[145.84,40.00999697],[145.86,39.3176],[145.87,34.01900404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205310155,[[145.77,3.25878111],[145.76,27.66479],[145.73,35.30779],[145.7,4.0],[145.68,13.67941626]],[[145.8,9.88901359],[145.81,4.0],[145.84,40.00999697],[145.86,39.3176],[145.87,34.01900404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205310356,[[145.77,3.25878111],[145.76,27.66479],[145.73,35.30779],[145.7,4.0],[145.68,13.67941626]],[[145.8,9.88901359],[145.81,4.0],[145.84,12.34520697],[145.86,39.3176],[145.87,34.01900404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205310657,[[145.77,3.25878111],[145.76,27.66479],[145.73,35.30779],[145.7,4.0],[145.69,39.14389036]],[[145.81,4.0],[145.83,9.88901359],[145.84,12.34520697],[145.86,39.3176],[145.87,34.01900404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205310858,[[145.77,3.25878111],[145.76,27.66479],[145.73,35.30779],[145.7,4.0],[145.69,39.14389036]],[[145.79,3.91418599],[145.81,4.0],[145.83,49.03290395],[145.84,12.34520697],[145.86,39.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205311059,[[145.77,3.25878111],[145.76,27.66479],[145.73,35.30779],[145.69,39.14389036]],[[145.79,3.91418599],[145.81,4.0],[145.83,49.03290395],[145.84,12.34520697],[145.86,39.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205311060,[[145.77,3.25878111],[145.76,27.66479],[145.73,35.30779],[145.71,4.0],[145.69,39.14389036]],[[145.79,3.91418599],[145.81,4.0],[145.83,49.03290395],[145.84,12.34520697],[145.86,39.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205311266,[[145.77,3.25878111],[145.76,27.66479],[145.73,35.30779],[145.71,4.0],[145.7,39.063]],[[145.79,3.91418599],[145.81,4.0],[145.83,54.51904937],[145.84,12.34520697],[145.86,39.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205311666,[[145.77,3.25878111],[145.76,27.66479],[145.73,35.30779],[145.71,4.0],[145.7,39.063]],[[145.79,3.91418599],[145.81,4.0],[145.83,44.63003578],[145.84,12.34520697],[145.85,9.88901359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205311866,[[145.77,3.25878111],[145.76,27.66479],[145.73,35.30779],[145.71,4.0],[145.7,78.20689036]],[[145.8,3.91418599],[145.81,4.0],[145.83,44.63003578],[145.84,12.34520697],[145.85,24.65450285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205312365,[[145.77,3.25878111],[145.76,27.66479],[145.73,27.66479],[145.71,4.0],[145.7,78.20689036]],[[145.8,3.91418599],[145.82,4.0],[145.83,44.63003578],[145.84,12.34520697],[145.85,24.65450285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205312966,[[145.77,3.25878111],[145.76,27.66479],[145.73,27.66479],[145.7,82.20689036]],[[145.8,3.91418599],[145.82,4.0],[145.83,44.63003578],[145.84,12.34520697],[145.85,24.65450285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205313267,[[145.77,3.25878111],[145.76,27.66479],[145.73,27.66479],[145.7,82.20689036],[145.57,154.1860953]],[[145.81,3.91418599],[145.82,4.0],[145.83,44.63003578],[145.84,12.34520697],[145.85,24.65450285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205313467,[[145.77,3.25878111],[145.76,27.66479],[145.73,27.66479],[145.7,82.20689036],[145.68,6.85941626]],[[145.81,3.91418599],[145.82,4.0],[145.83,44.63003578],[145.84,12.34520697],[145.85,24.65450285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205313867,[[145.77,13.02878111],[145.76,27.66479],[145.73,27.66479],[145.72,4.0],[145.7,78.20689036]],[[145.81,3.91418599],[145.83,44.63003578],[145.84,16.34520697],[145.85,24.65450285],[145.89,37.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205314068,[[145.77,13.02878111],[145.76,27.66479],[145.73,27.66479],[145.7,39.14389036],[145.67,4.0]],[[145.81,3.91418599],[145.82,4.0],[145.83,44.63003578],[145.84,5.48579071],[145.85,24.65450285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205314268,[[145.77,13.02878111],[145.76,27.66479],[145.73,27.66479],[145.7,39.14389036],[145.68,7.329]],[[145.79,5.48741433],[145.81,7.91418599],[145.83,46.00401247],[145.84,5.48579071],[145.85,24.65450285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205314669,[[145.77,9.77],[145.76,27.66479],[145.73,27.66479],[145.7,39.14389036],[145.68,4.0]],[[145.78,3.91418599],[145.79,5.48741433],[145.81,4.0],[145.83,46.00401247],[145.84,5.48579071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205314871,[[145.77,9.77],[145.76,27.66479],[145.73,27.66479],[145.7,39.14389036],[145.67,40.6392]],[[145.78,3.91418599],[145.79,5.48741433],[145.81,4.0],[145.83,46.00401247],[145.84,5.48579071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205315067,[[145.77,9.77],[145.76,27.66479],[145.73,27.66479],[145.7,39.14389036],[145.68,4.0]],[[145.78,3.91418599],[145.79,5.48741433],[145.81,4.0],[145.83,46.00401247],[145.84,5.48579071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205315268,[[145.77,9.77],[145.76,27.66479],[145.73,27.66479],[145.72,14.67897532],[145.69,39.14389036]],[[145.78,3.91418599],[145.79,20.16638965],[145.81,4.0],[145.82,39.14389036],[145.83,6.86012211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205315868,[[145.77,13.02785426],[145.76,27.66479],[145.73,27.66479],[145.72,14.67897532],[145.69,43.14389036]],[[145.78,3.91418599],[145.79,14.67897532],[145.81,4.0],[145.82,39.14389036],[145.83,6.86012211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205316068,[[145.77,13.02785426],[145.76,27.66479],[145.73,27.66479],[145.72,14.67897532],[145.69,43.14389036]],[[145.78,3.91418599],[145.79,14.67897532],[145.82,43.14389036],[145.83,6.86012211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205316269,[[145.77,13.02785426],[145.76,27.66479],[145.73,27.66479],[145.72,14.67897532],[145.69,43.14389036]],[[145.78,3.91418599],[145.79,14.67897532],[145.81,5.48668568],[145.82,43.14389036],[145.83,6.86012211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205316471,[[145.77,13.02785426],[145.76,27.66479],[145.73,42.34376532],[145.7,39.14389036],[145.69,4.0]],[[145.78,3.91418599],[145.8,14.67897532],[145.81,5.48668568],[145.82,4.0],[145.83,46.00401247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205316867,[[145.77,13.02785426],[145.76,27.66479],[145.73,42.34376532],[145.7,39.14389036],[145.69,4.0]],[[145.78,3.91418599],[145.8,14.67897532],[145.81,9.48668568],[145.83,46.00401247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205317067,[[145.77,13.02785426],[145.76,27.66479],[145.73,42.34376532],[145.7,39.14389036],[145.68,4.0]],[[145.78,3.91418599],[145.8,14.67897532],[145.81,9.48668568],[145.83,46.00401247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205317269,[[145.77,13.02785426],[145.76,27.66479],[145.73,42.34376532],[145.7,39.14389036],[145.68,4.0]],[[145.78,2.47539957],[145.79,3.91418599],[145.8,14.67897532],[145.81,9.48668568],[145.83,46.00401247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205317468,[[145.77,13.02785426],[145.76,27.66479],[145.73,42.34376532],[145.7,39.14389036],[145.69,4.0]],[[145.78,2.47539957],[145.79,3.91418599],[145.8,14.67897532],[145.81,9.48668568],[145.83,46.00401247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205317669,[[145.77,13.02785426],[145.76,27.66479],[145.73,42.34376532],[145.7,39.14389036],[145.69,4.0]],[[145.78,6.38958556],[145.8,14.67897532],[145.81,9.48668568],[145.83,46.00401247],[145.86,66.75808844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205318069,[[145.77,13.02785426],[145.76,27.66479],[145.73,42.34376532],[145.7,43.14389036],[145.62,58.58480394]],[[145.78,6.38958556],[145.8,14.67897532],[145.81,5.48668568],[145.82,4.0],[145.83,46.00401247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205318269,[[145.77,13.02785426],[145.76,27.66479],[145.73,42.34376532],[145.7,39.14389036],[145.69,5.49078439]],[[145.78,6.38958556],[145.8,14.67897532],[145.83,46.00401247],[145.84,34.14005903],[145.87,6.58133898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205318471,[[145.77,13.02785426],[145.76,27.66479],[145.73,42.34376532],[145.72,4.0],[145.7,39.14389036]],[[145.78,6.38958556],[145.8,14.67897532],[145.83,46.00401247],[145.84,34.14005903],[145.87,6.58133898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205318871,[[145.77,13.02785426],[145.76,27.66479],[145.73,42.34376532],[145.72,4.0],[145.7,39.14389036]],[[145.78,6.38958556],[145.8,14.67897532],[145.83,46.00401247],[145.84,34.14005903],[145.86,27.44048844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205319070,[[145.77,15.44504978],[145.76,27.66479],[145.73,42.34376532],[145.72,4.0],[145.7,39.14389036]],[[145.78,6.38958556],[145.8,14.67897532],[145.83,6.86012211],[145.84,63.3949358],[145.85,9.88901359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205319270,[[145.77,15.44504978],[145.76,27.66479],[145.73,46.34376532],[145.71,5.49002272],[145.7,46.00213054]],[[145.78,6.38958556],[145.8,14.67897532],[145.84,44.62944654],[145.85,28.65450285],[145.87,13.43957916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205319470,[[145.77,15.44504978],[145.76,27.66479],[145.73,46.34376532],[145.71,5.49002272],[145.7,46.00213054]],[[145.78,8.556e-05],[145.8,14.67897532],[145.84,48.62944654],[145.85,24.65450285],[145.87,13.43957916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205319673,[[145.77,15.44504978],[145.76,27.66479],[145.73,46.34376532],[145.71,43.42282272],[145.7,83.61373054]],[[145.78,8.556e-05],[145.8,14.67897532],[145.84,48.62944654],[145.85,24.65450285],[145.87,13.43957916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205319972,[[145.77,43.10983978],[145.76,27.66479],[145.73,18.67897532],[145.71,43.42282272],[145.7,83.61373054]],[[145.8,14.67897532],[145.84,44.62944654],[145.85,28.65450285],[145.87,13.43957916],[145.91,67.70019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205320171,[[145.77,43.10983978],[145.76,27.66479],[145.75,14.67897532],[145.73,4.0],[145.72,39.14389036]],[[145.82,14.67897532],[145.84,9.48555618],[145.85,39.14389036],[145.86,9.88901359],[145.87,13.43957916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205320374,[[145.77,43.10983978],[145.76,27.66479],[145.75,14.67897532],[145.73,4.0],[145.72,39.14389036]],[[145.82,14.67897532],[145.83,36.393],[145.84,9.48555618],[145.85,39.14389036],[145.86,9.88901359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205320572,[[145.77,43.10983978],[145.76,27.66479],[145.75,14.67897532],[145.73,4.0],[145.72,39.14389036]],[[145.82,14.67897532],[145.83,36.393],[145.84,5.48555618],[145.85,39.14389036],[145.86,9.88901359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205320775,[[145.78,3.25785426],[145.77,39.85198552],[145.76,27.66479],[145.75,14.67897532],[145.73,4.0]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,5.48555618],[145.85,43.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205320979,[[145.78,3.25785426],[145.77,39.85198552],[145.76,27.66479],[145.75,14.67897532],[145.73,4.0]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,5.48555618],[145.85,39.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205321374,[[145.78,3.25785426],[145.77,37.43479],[145.76,27.66479],[145.75,14.67897532],[145.73,4.0]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,5.48555618],[145.85,39.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205321772,[[145.8,27.66479],[145.78,3.25785426],[145.77,37.43479],[145.75,14.67897532],[145.73,4.0]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,5.48555618],[145.85,39.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205321974,[[145.8,37.49379],[145.78,3.25785426],[145.77,37.43479],[145.75,14.67897532],[145.73,4.0]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,5.48555618],[145.85,43.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205322176,[[145.8,37.49379],[145.78,3.25785426],[145.77,37.43479],[145.75,14.67897532],[145.72,43.14389036]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,9.48555618],[145.85,39.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205322378,[[145.8,37.49379],[145.78,3.25785426],[145.77,37.43479],[145.76,14.67897532],[145.72,43.14389036]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,9.48555618],[145.86,39.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205322575,[[145.8,40.75164426],[145.77,37.43479],[145.76,14.67897532],[145.72,43.14389036],[145.69,6.58890554]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,5.48555618],[145.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205322975,[[145.8,40.75164426],[145.77,37.43479],[145.76,14.67897532],[145.73,4.0],[145.72,39.14389036]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,5.48555618],[145.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205323375,[[145.8,40.75164426],[145.77,37.43479],[145.76,14.67897532],[145.74,6.655],[145.73,4.0]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,9.48555618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205323576,[[145.8,37.49379],[145.77,37.43479],[145.76,14.67897532],[145.74,6.655],[145.73,4.0]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,9.48555618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205323776,[[145.8,37.49379],[145.77,27.66479],[145.76,14.67897532],[145.73,4.0],[145.7,53.13384018]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,9.48555618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205323978,[[145.8,37.49379],[145.77,27.66479],[145.75,14.67897532],[145.73,4.0],[145.7,53.13384018]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,36.393],[145.84,9.48555618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205324679,[[145.8,37.49379],[145.77,27.66479],[145.75,14.67897532],[145.71,47.42282272],[145.7,53.13384018]],[[145.81,3.40319116],[145.82,14.67897532],[145.83,40.393],[145.84,5.48555618],[145.93,57.82479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205324880,[[145.8,37.49379],[145.77,27.66479],[145.75,14.67897532],[145.71,47.42282272],[145.7,53.13384018]],[[145.81,3.40319116],[145.82,20.16535381],[145.83,40.393],[145.85,39.14389036],[145.89,58.71353662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205325181,[[145.8,37.49379],[145.77,27.66479],[145.75,14.67897532],[145.71,47.42282272],[145.7,37.6116]],[[145.81,3.40319116],[145.82,20.16535381],[145.83,36.393],[145.84,10.85965153],[145.85,39.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205325380,[[145.8,37.49379],[145.77,27.66479],[145.75,14.67897532],[145.71,43.42282272],[145.7,37.6116]],[[145.81,3.40319116],[145.82,20.16535381],[145.83,36.393],[145.84,6.85965153],[145.85,43.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205325579,[[145.8,37.49379],[145.77,27.66479],[145.75,24.68597532],[145.71,47.42282272],[145.7,37.6116]],[[145.81,3.40319116],[145.82,20.16535381],[145.83,36.393],[145.84,6.85965153],[145.85,43.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205325780,[[145.8,37.49379],[145.77,27.66479],[145.76,4.0],[145.75,10.007],[145.74,14.67897532]],[[145.81,3.40319116],[145.82,15.34844129],[145.84,46.00354189],[145.88,58.71353662],[145.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205325981,[[145.8,37.49379],[145.77,27.66479],[145.76,4.0],[145.75,10.007],[145.74,20.16815737]],[[145.81,3.40319116],[145.82,9.8620628],[145.84,39.14389036],[145.87,10.58133898],[145.88,65.57107134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205326179,[[145.8,41.13417576],[145.77,27.66479],[145.76,4.0],[145.75,10.007],[145.74,20.16815737]],[[145.81,3.40319116],[145.82,9.8620628],[145.84,39.14389036],[145.87,10.58133898],[145.88,65.57107134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205326379,[[145.8,41.13417576],[145.77,27.66479],[145.76,4.0],[145.75,10.007],[145.74,20.16815737]],[[145.81,3.40319116],[145.82,9.8620628],[145.84,39.14389036],[145.87,6.58133898],[145.88,69.57107134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205326980,[[145.8,41.13417576],[145.78,14.67897532],[145.77,27.66479],[145.76,4.0],[145.75,10.007]],[[145.81,3.40319116],[145.84,14.67332086],[145.87,6.58133898],[145.88,50.00142508],[145.89,9.8620628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205327379,[[145.8,41.13417576],[145.78,14.67897532],[145.77,27.66479],[145.75,14.007]],[[145.81,3.40319116],[145.84,14.67332086],[145.87,10.58133898],[145.88,46.00142508],[145.89,9.8620628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205327779,[[145.8,41.13417576],[145.78,14.67897532],[145.77,27.66479],[145.68,7.938],[145.61,154.1860953]],[[145.81,3.40319116],[145.84,14.67332086],[145.87,6.58133898],[145.88,46.00142508],[145.89,17.8000628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205327980,[[145.8,31.30517576],[145.78,14.67897532],[145.77,27.66479],[145.73,4.0],[145.69,27.43013886]],[[145.83,3.40319116],[145.84,14.67332086],[145.85,9.48537571],[145.88,52.58262374],[145.89,17.8000628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205328180,[[145.8,31.30517576],[145.78,14.67897532],[145.77,27.66479],[145.75,39.14389036],[145.74,5.48918205]],[[145.82,9.558],[145.83,3.40319116],[145.85,24.15869657],[145.87,39.9101],[145.88,52.58262374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205328382,[[145.81,3.64038576],[145.8,27.66479],[145.78,14.67897532],[145.77,27.66479],[145.75,39.14389036]],[[145.82,9.558],[145.83,3.40319116],[145.85,24.15869657],[145.87,39.9101],[145.88,52.58262374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205328779,[[145.81,3.64038576],[145.8,27.66479],[145.78,14.67897532],[145.77,27.66479],[145.75,87.78919036]],[[145.82,9.558],[145.83,3.40319116],[145.85,24.15869657],[145.87,46.76810501],[145.88,45.72508902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205328980,[[145.8,27.66479],[145.78,14.67897532],[145.77,27.66479],[145.75,87.78919036],[145.68,36.98002002]],[[145.82,12.96119116],[145.85,24.15869657],[145.87,46.76810501],[145.88,45.72508902],[145.9,42.19205284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205329184,[[145.8,27.66479],[145.78,14.67897532],[145.77,27.66479],[145.75,87.78919036],[145.68,36.98002002]],[[145.82,12.96119116],[145.85,24.15869657],[145.86,6.568],[145.87,46.76810501],[145.88,45.72508902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205329583,[[145.81,3.91337923],[145.8,27.66479],[145.77,27.66479],[145.76,14.67897532],[145.75,48.6453]],[[145.82,9.558],[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205329984,[[145.81,31.57816923],[145.8,27.66479],[145.76,14.67897532],[145.75,48.6453]],[[145.82,9.558],[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205330183,[[145.81,31.57816923],[145.8,27.66479],[145.78,7.127],[145.76,14.67897532],[145.75,48.6453]],[[145.82,9.558],[145.83,14.67332086],[145.85,5.48537571],[145.86,49.00595316],[145.87,50.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205330884,[[145.81,31.57816923],[145.8,27.66479],[145.78,7.127],[145.76,14.67897532],[145.75,48.6453]],[[145.82,9.558],[145.83,14.67332086],[145.85,5.48537571],[145.86,53.00595316],[145.87,50.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205330885,[[145.81,31.57816923],[145.8,27.66479],[145.78,7.127],[145.76,14.67897532],[145.75,48.6453]],[[145.82,9.558],[145.83,14.67332086],[145.85,5.48537571],[145.86,53.00595316],[145.87,46.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205331087,[[145.81,31.57816923],[145.8,27.66479],[145.78,7.127],[145.76,14.67897532],[145.75,48.6453]],[[145.82,9.558],[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205331788,[[145.81,31.57816923],[145.8,27.66479],[145.76,14.67897532],[145.75,48.6453],[145.67,10.22]],[[145.82,9.558],[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205332287,[[145.81,31.57816923],[145.8,27.66479],[145.76,14.67897532],[145.75,48.6453],[145.68,95.69355664]],[[145.82,9.558],[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205332487,[[145.81,31.57816923],[145.8,27.66479],[145.76,14.67897532],[145.75,48.6453],[145.74,48.07548205]],[[145.82,9.558],[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205332688,[[145.81,31.57816923],[145.8,27.66479],[145.76,14.67897532],[145.75,48.6453],[145.74,42.5863]],[[145.82,9.558],[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205333087,[[145.81,31.57816923],[145.8,27.66479],[145.76,14.67897532],[145.75,48.6453],[145.74,42.5863]],[[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205333288,[[145.81,31.57816923],[145.8,27.66479],[145.76,14.67897532],[145.75,48.6453],[145.74,42.5863]],[[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501],[145.9,113.81034664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205333688,[[145.81,27.66479],[145.8,27.66479],[145.76,14.67897532],[145.75,48.6453],[145.74,42.5863]],[[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501],[145.9,113.81034664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205334793,[[145.81,27.66479],[145.8,27.66479],[145.77,9.501],[145.76,14.67897532],[145.75,48.6453]],[[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501],[145.9,113.81034664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205335192,[[145.81,27.66479],[145.8,36.78079],[145.77,9.501],[145.76,14.67897532],[145.75,48.6453]],[[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501],[145.9,113.81034664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205337895,[[145.81,27.66479],[145.8,36.78079],[145.77,9.501],[145.76,14.67897532],[145.75,48.6453]],[[145.83,14.67332086],[145.85,9.48537571],[145.86,49.00595316],[145.87,46.76810501],[145.9,55.09681002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205338597,[[145.81,27.66479],[145.8,27.66479],[145.77,9.501],[145.76,18.67897532],[145.75,48.6453]],[[145.83,14.67332086],[145.85,5.48537571],[145.86,49.00595316],[145.87,50.76810501],[145.9,55.09681002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205338797,[[145.81,27.66479],[145.8,27.66479],[145.77,13.501],[145.76,14.67897532],[145.75,48.6453]],[[145.83,14.67332086],[145.85,5.48537571],[145.86,49.00595316],[145.87,46.76810501],[145.88,10.58119866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205338998,[[145.81,34.80479],[145.8,27.66479],[145.77,9.501],[145.76,14.67897532],[145.75,58.1339885]],[[145.83,14.67332086],[145.86,49.00595316],[145.87,6.85800501],[145.88,10.58119866],[146.0,71.43854726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205339198,[[145.81,34.80479],[145.8,27.66479],[145.77,9.501],[145.76,14.67897532],[145.75,58.1339885]],[[145.83,14.67332086],[145.86,49.00595316],[145.87,6.85800501],[145.88,10.58119866],[145.99,169.7075953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205339398,[[145.81,34.80479],[145.8,27.66479],[145.77,9.501],[145.76,14.67897532],[145.75,58.1339885]],[[145.83,14.67332086],[145.86,49.00595316],[145.87,12.34271212],[145.88,10.58119866],[145.89,47.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205339699,[[145.81,34.80479],[145.8,27.66479],[145.77,9.501],[145.76,14.67897532],[145.75,54.1339885]],[[145.83,14.67332086],[145.87,55.48660248],[145.88,6.58119866],[145.89,72.35637332],[145.96,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205339899,[[145.81,34.80479],[145.8,27.66479],[145.77,9.501],[145.76,14.67897532],[145.75,54.1339885]],[[145.83,14.67332086],[145.86,4.0],[145.87,51.48660248],[145.88,6.58119866],[145.89,72.35637332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205340501,[[145.81,34.80479],[145.8,27.66479],[145.77,9.501],[145.76,14.67897532],[145.75,58.1339885]],[[145.83,14.67332086],[145.86,4.0],[145.87,51.48660248],[145.88,6.58119866],[145.89,72.35637332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205340702,[[145.81,34.80479],[145.8,27.66479],[145.77,9.501],[145.76,14.67897532],[145.75,58.1339885]],[[145.83,14.67332086],[145.87,55.48660248],[145.88,31.20427198],[145.89,47.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205341001,[[145.81,34.80479],[145.8,27.66479],[145.77,9.501],[145.76,14.67897532],[145.75,58.1339885]],[[145.83,14.67332086],[145.87,55.48660248],[145.88,31.20427198],[145.89,47.7333],[145.93,55.27514755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205341304,[[145.81,34.80479],[145.8,27.66479],[145.77,9.501],[145.76,14.67897532],[145.75,58.1339885]],[[145.83,14.67332086],[145.86,4.0],[145.87,51.48660248],[145.88,31.20427198],[145.89,47.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205341500,[[145.81,34.80479],[145.8,27.66479],[145.77,24.17997532],[145.75,58.1339885]],[[145.83,14.67332086],[145.86,4.0],[145.87,51.48660248],[145.88,31.20427198],[145.89,47.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205341701,[[145.81,34.80479],[145.8,27.66479],[145.77,24.17997532],[145.75,58.1339885]],[[145.83,14.67332086],[145.87,55.48660248],[145.88,31.20427198],[145.89,47.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205341900,[[145.81,34.80479],[145.8,27.66479],[145.77,24.17997532],[145.75,58.1339885]],[[145.83,14.67332086],[145.87,51.48660248],[145.88,35.20427198],[145.89,47.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205342106,[[145.81,34.80479],[145.8,27.66479],[145.77,24.17997532],[145.75,58.1339885],[145.63,44.23]],[[145.83,14.67332086],[145.87,51.48660248],[145.88,35.20427198],[145.89,47.7333],[145.9,27.43202002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205342300,[[145.81,34.80479],[145.8,27.66479],[145.77,24.17997532],[145.75,58.1339885],[145.63,44.23]],[[145.83,14.67332086],[145.87,55.48660248],[145.88,31.20427198],[145.89,47.7333],[145.9,27.43202002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205342502,[[145.81,34.80479],[145.8,27.66479],[145.77,24.17997532],[145.75,58.1339885],[145.63,10.04]],[[145.83,14.67332086],[145.87,55.48660248],[145.88,31.20427198],[145.89,47.7333],[145.9,27.43202002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205342705,[[145.81,34.80479],[145.8,27.66479],[145.77,24.17997532],[145.75,5.4886885],[145.73,43.14389036]],[[145.83,14.67332086],[145.87,51.48660248],[145.88,31.20427198],[145.89,47.7333],[145.9,27.43202002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205342905,[[145.81,34.80479],[145.8,27.66479],[145.77,24.17997532],[145.73,39.14389036],[145.72,14.137]],[[145.83,14.67332086],[145.85,5.48541162],[145.86,4.0],[145.87,46.00189537],[145.88,31.20427198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205343109,[[145.81,34.80479],[145.8,27.66479],[145.77,24.17997532],[145.73,39.14389036],[145.72,60.3311]],[[145.83,14.67332086],[145.85,55.73211162],[145.86,4.0],[145.87,46.00189537],[145.88,31.20427198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205343305,[[145.81,34.80479],[145.8,27.66479],[145.76,14.67897532],[145.73,44.63314873],[145.72,60.3311]],[[145.83,14.67332086],[145.85,55.73211162],[145.86,43.14389036],[145.87,6.85800501],[145.88,31.20427198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205343504,[[145.81,34.80479],[145.8,27.66479],[145.78,8.433],[145.76,14.67897532],[145.73,44.63314873]],[[145.83,14.67332086],[145.85,55.73211162],[145.86,43.14389036],[145.87,6.85800501],[145.88,31.20427198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205343707,[[145.81,34.80479],[145.8,27.66479],[145.78,8.433],[145.76,14.67897532],[145.73,48.63314873]],[[145.83,14.67332086],[145.85,55.73211162],[145.86,43.14389036],[145.87,6.85800501],[145.88,31.20427198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205343905,[[145.81,34.80479],[145.8,27.66479],[145.78,8.433],[145.76,14.67897532],[145.75,8.336]],[[145.83,14.67332086],[145.85,55.73211162],[145.86,39.14389036],[145.87,6.85800501],[145.88,31.20427198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205344110,[[145.81,34.80479],[145.8,27.66479],[145.78,8.433],[145.76,14.67897532],[145.75,8.336]],[[145.83,14.67332086],[145.84,9.8620628],[145.85,55.73211162],[145.86,39.14389036],[145.87,10.85800501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205344307,[[145.81,34.80479],[145.8,27.66479],[145.78,8.433],[145.77,46.7814],[145.76,14.67897532]],[[145.83,14.67332086],[145.84,9.8620628],[145.85,55.73211162],[145.86,39.14389036],[145.87,10.85800501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205345206,[[145.81,34.80479],[145.8,27.66479],[145.78,8.433],[145.77,46.7814],[145.76,14.67897532]],[[145.82,3.40330034],[145.83,14.67332086],[145.84,9.8620628],[145.85,55.73211162],[145.86,39.14389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205354215,[[145.87,27.66479],[145.83,27.66479],[145.8,10.563],[145.78,5.48750514],[145.77,94.312]],[[145.89,2.38179051],[145.9,46.00048469],[145.91,5.48316083],[145.92,28.61747553],[145.93,35.32073487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205391561,[[145.94,5.48147894],[145.93,4.0],[145.91,10.48956913],[145.9,57.49679],[145.88,99.22245246]],[[145.98,23.95429036],[145.99,24.61055312],[146.02,86.37832662],[146.05,6.84978423],[146.07,108.42790465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205443529,[[146.08,3.90647043],[146.04,27.66479],[146.03,57.21352076],[146.02,25.22173255],[146.0,6.84439273]],[[146.09,15.4298678],[146.12,39.05794477],[146.14,13.448],[146.16,12.31799034],[146.17,116.01948496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205490989,[[146.1,3.90479703],[146.09,9.72716787],[146.06,27.66479],[146.04,4.0],[146.01,78.58818555]],[[146.15,4.78097386],[146.16,9.79665866],[146.17,27.66479],[146.18,54.827],[146.19,5.47237364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205527237,[[145.89,1.75820128],[145.88,48.81432043],[145.87,27.66479],[145.86,14.61002786],[145.84,6.58213245]],[[145.93,4.0],[145.95,56.2337],[145.96,33.14577121],[145.97,6.85353985],[145.98,21.17778239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205575196,[[145.77,27.66479],[145.74,27.66479],[145.73,119.13708555],[145.72,13.66001493],[145.71,56.0536]],[[145.83,3.91196749],[145.84,27.66479],[145.85,60.9596],[145.86,12.34320798],[145.87,5.48448828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205633457,[[145.66,2.02427386],[145.64,4.0],[145.63,27.66479],[145.61,5.49375214],[145.6,39.18129395]],[[145.71,3.91529352],[145.72,6.86506711],[145.73,64.7662],[145.74,5.48926941],[145.75,27.46026842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205672507,[[145.76,2.88445639],[145.75,51.82597754],[145.74,27.66479],[145.73,6.58745959],[145.69,81.44834178]],[[145.81,3.9138197],[145.82,14.67247979],[145.84,9.84643789],[145.85,106.81149395],[145.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205676607,[[145.72,39.18129395],[145.71,27.66479],[145.69,31.66479],[145.68,58.58818555],[145.66,5.49192585]],[[145.78,13.04998578],[145.79,40.07819849],[145.8,6.86129884],[145.81,95.43449],[145.82,21.25614303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205751100,[[146.04,27.66479],[146.0,27.66479],[145.99,5.47963206],[145.97,4.0],[145.96,21.23214852]],[[146.05,2.45078255],[146.06,39.08432961],[146.09,4.0],[146.1,83.13966824],[146.11,76.30243582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205761610,[[145.97,6.33002023],[145.96,6.57696741],[145.95,28.36857258],[145.94,21.95473884],[145.93,64.0066]],[[146.02,14.65680166],[146.04,2.46433101],[146.05,41.53511216],[146.06,4.0],[146.08,12.32482999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205818283,[[146.12,3.90509546],[146.11,27.66479],[146.08,27.66479],[146.07,14.64700263],[146.06,9.47699042]],[[146.14,14.6436574],[146.15,2.45321232],[146.17,4.0],[146.18,14.68213576],[146.19,42.92877765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205859754,[[146.0,14.64876238],[145.97,39.0455148],[145.95,6.84650144],[145.93,107.10083917],[145.58,39.08168515]],[[146.03,3.78124815],[146.04,4.0],[146.05,7.388],[146.07,14.64876238],[146.08,73.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205911623,[[146.08,3.90560637],[146.07,2.42928168],[146.06,42.31355238],[146.04,27.66479],[146.02,39.0455148]],[[146.09,3.77864391],[146.12,18.64876238],[146.13,33.13973039],[146.14,69.4654],[146.15,13.41357564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642205942965,[[146.16,11.69971977],[146.15,27.66479],[146.14,27.66479],[146.13,82.18448398],[146.09,20.0]],[[146.23,4.0],[146.24,9.78196051],[146.25,37.84479],[146.26,5.46998905],[146.32,64.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206002045,[[146.0,9.7375152],[145.97,39.03536258],[145.93,69.3035],[145.91,100.42],[145.89,47.39256977]],[[146.03,4.0],[146.04,5.47808731],[146.05,12.28450272],[146.07,6.57257734],[146.08,43.83293244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206021471,[[145.81,27.66479],[145.8,4.0],[145.79,27.66479],[145.78,14.62031999],[145.77,83.82948932]],[[145.88,3.91097852],[145.89,36.40579],[145.9,6.8568294],[145.91,31.66479],[145.92,144.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206062334,[[145.81,1.04335423],[145.8,14.66201247],[145.77,39.09869991],[145.76,9.72679956],[145.74,18.60435256]],[[145.82,10.12569516],[145.83,27.66479],[145.85,5.48535666],[145.86,39.14179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206114697,[[145.65,1.21885278],[145.64,9.73581847],[145.62,39.17815799],[145.61,14.62369186],[145.6,31.66479]],[[145.69,5.49138204],[145.7,31.58086259],[145.71,12.841],[145.72,81.42209747],[145.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206138031,[[145.68,4.0],[145.67,11.02663618],[145.66,27.66479],[145.65,70.2475],[145.64,34.52608884]],[[145.73,3.91631553],[145.74,9.85195438],[145.76,66.84294799],[145.77,6.58605261],[145.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206194502,[[145.78,4.0],[145.77,27.66479],[145.76,14.35028438],[145.75,95.38359],[145.74,55.00792403]],[[145.81,3.91396428],[145.84,2.4679366],[145.86,9.8430875],[145.87,66.84294799],[145.88,5.48396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206218434,[[145.84,1.80411243],[145.83,27.66479],[145.82,4.0],[145.81,42.33517114],[145.8,68.1278]],[[145.86,3.91230607],[145.87,14.67038114],[145.9,49.02124549],[145.91,42.40166226],[145.92,68.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206271799,[[145.88,2.69638019],[145.87,42.33285409],[145.85,33.14960279],[145.84,4.0],[145.83,107.15415799]],[[145.92,3.91059428],[145.93,14.66806409],[145.95,4.0],[145.96,39.17815799],[145.98,21.58264514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206295341,[[145.85,2.96798609],[145.84,27.66479],[145.82,42.33285409],[145.8,13.43777089],[145.79,4.0]],[[145.88,3.91194751],[145.89,4.0],[145.9,49.67085409],[145.91,67.7977],[145.92,5.48279682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206319767,[[145.87,2.96798609],[145.86,42.33285409],[145.85,83.16503027],[145.83,6.58279969],[145.82,78.73113982]],[[145.92,18.57879214],[145.93,8.972],[145.94,31.66479],[145.95,39.17815799],[145.96,31.76919557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206393555,[[145.71,1.46604389],[145.7,14.68106206],[145.69,27.66479],[145.67,73.2766],[145.66,66.84294799]],[[145.75,3.91458282],[145.76,88.13366206],[145.77,27.66479],[145.78,11.9859634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206420296,[[145.66,1.15907046],[145.65,12.14716958],[145.64,124.66608],[145.63,43.17815799],[145.62,5.49355886]],[[145.71,3.91731723],[145.72,27.66479],[145.73,5.48964561],[145.74,38.52915024],[145.76,45.76455122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206481894,[[145.73,2.38652855],[145.72,24.40484183],[145.71,27.66479],[145.7,4.0],[145.69,105.99305799]],[[145.77,2.47061059],[145.78,78.93416515],[145.79,10.38],[145.8,14.97461765],[145.81,34.5256181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206511029,[[145.72,4.80953877],[145.71,4.0],[145.7,14.68306515],[145.69,73.29148005],[145.65,16.49807969]],[[145.76,2.47077723],[145.77,14.68306515],[145.78,64.2511],[145.79,4.0],[145.8,50.15277564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206588937,[[145.7,2.69522963],[145.69,42.34358348],[145.67,11.90820928],[145.66,66.84294799]],[[145.74,3.91311691],[145.75,66.562],[145.76,42.34358348],[145.77,9.521],[145.78,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206611056,[[145.74,39.51579],[145.72,7.05386526],[145.71,57.20979],[145.7,14.67879348]],[[145.75,3.91489214],[145.77,14.67879348],[145.79,9.84819168],[145.8,39.17815799],[145.81,6.86106346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206674838,[[145.92,6.33212871],[145.91,27.66479],[145.89,9.48351975],[145.87,113.88179],[145.84,68.5872]],[[145.93,5.06406516],[145.97,9.84453557],[145.98,104.48695799],[145.99,10.85260056],[146.06,14.85242807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206697176,[[145.84,9.72050872],[145.83,35.5639819],[145.81,70.84294799],[145.8,14.75458441],[145.79,20.0]],[[145.91,34.13023222],[145.92,9.955],[145.93,27.66479],[145.94,39.17815799],[145.95,5.48138355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206721509,[[145.81,14.66791913],[145.78,39.17815799],[145.75,9.48448692],[145.74,134.77234398],[145.73,13.48591687]],[[145.85,13.244],[145.87,1.97619159],[145.88,22.76391913],[145.89,9.8374559],[145.9,75.47049433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206793588,[[145.57,1.3727555],[145.56,9.72368214],[145.54,39.18159956],[145.5,73.24526702],[145.44,197.07693362]],[[145.58,4.0],[145.59,10.055],[145.61,5.49446618],[145.62,9.623],[145.63,6.59213411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206815718,[[145.45,1.36164791],[145.44,48.93229668],[145.43,27.66479],[145.42,4.0],[145.41,33.16635643]],[[145.5,3.92129519],[145.51,31.66479],[145.53,27.66479],[145.54,67.8606],[145.56,6.59538757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206874396,[[145.32,0.78528415],[145.3,24.42408505],[145.29,69.014],[145.28,4.0],[145.27,44.7184936]],[[145.35,3.92590368],[145.38,16.88718348],[145.39,91.41512187],[145.42,85.12329861],[145.51,107.15555472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206898725,[[145.39,1.29521625],[145.37,14.70346683],[145.36,13.72061822],[145.35,69.426],[145.34,44.71600571]],[[145.43,27.66479],[145.44,14.70346683],[145.45,27.66479],[145.47,6.87710611],[145.48,49.81084334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206962226,[[145.3,1.40366858],[145.28,20.16402973],[145.27,4.0],[145.26,94.63879],[145.19,66.2128]],[[145.36,3.92544691],[145.37,8.498],[145.38,59.32958],[145.39,68.0805],[145.4,21.82313317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642206984654,[[145.34,1.1087435],[145.33,42.32255245],[145.32,4.0],[145.31,70.1353],[145.3,80.05850283]],[[145.39,3.92545196],[145.4,49.20273409],[145.42,27.66479],[145.43,73.29097127],[145.52,112.49115489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207061564,[[145.38,2.41849768],[145.36,0.87611197],[145.34,15.22374746],[145.33,70.0315],[145.32,39.16888702]],[[145.39,3.92543597],[145.4,27.66479],[145.42,27.66479],[145.44,64.9868],[145.45,57.34447331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207076490,[[145.34,0.87590015],[145.33,27.66479],[145.32,88.62477217],[145.31,18.39714086],[145.3,27.66479]],[[145.4,3.92543597],[145.41,85.42507217],[145.42,10.87923503],[145.43,27.66479],[145.44,39.16888702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207109338,[[145.36,0.87590015],[145.35,14.71777217],[145.32,79.06412212],[145.31,121.00678],[145.3,23.05374961]],[[145.4,3.92543597],[145.41,27.66479],[145.42,87.58507217],[145.43,33.16588186],[145.44,16.55928868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207175419,[[145.32,0.78514841],[145.31,14.72399116],[145.3,9.72139402],[145.29,37.17093261],[145.28,104.41858702]],[[145.34,3.92560574],[145.35,2.48888397],[145.37,27.66479],[145.38,14.72399116],[145.39,19.87865504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207212158,[[145.28,26.86102252],[145.27,27.66479],[145.26,6.60858672],[145.23,64.6942],[145.2,73.56856707]],[[145.33,14.78792194],[145.34,27.66479],[145.35,18.72399116],[145.36,76.74693883],[145.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207284653,[[145.02,31.66479],[145.01,56.7567],[145.0,27.66479],[144.99,76.58962332],[144.98,117.94579076]],[[145.09,3.93189633],[145.1,8.323],[145.11,27.66479],[145.13,45.04953883],[145.23,17.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207293264,[[145.06,1.19327551],[145.05,33.17980768],[145.04,58.7713],[145.03,64.2074],[145.02,87.76539]],[[145.13,27.66479],[145.15,31.59703149],[145.16,10.89132382],[145.18,5.5105819],[145.21,14.46741745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207364251,[[145.24,3.92717422],[145.23,31.66479],[145.21,67.49141885],[145.2,49.66954657],[145.19,6.8825493]],[[145.28,3.85462176],[145.29,14.70875657],[145.31,9.91077292],[145.32,39.31212599],[145.33,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207371459,[[145.27,3.92717422],[145.26,27.66479],[145.24,5.50789959],[145.23,31.66479],[145.0,156.52575253]],[[145.28,15.79441639],[145.3,14.70875657],[145.32,9.91077292],[145.34,43.31212599],[145.35,43.0123393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207416136,[[145.1,2.006e-05],[145.09,26.84404833],[145.08,60.34219033],[145.06,66.97691599],[145.05,4.0]],[[145.13,3.93079051],[145.14,10.079],[145.15,27.66479],[145.16,18.73104786],[145.19,49.49212599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207480327,[[145.2,4.0],[145.19,2.90048754],[145.18,20.2187907],[145.17,9.71660568],[145.16,102.95088925]],[[145.23,3.92947956],[145.25,14.73104786],[145.28,39.31212599],[145.3,10.60714764],[145.32,70.36401876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207528279,[[145.2,7.92851536],[145.18,47.88364414],[145.17,49.3207],[145.16,54.2780091],[145.13,10.3]],[[145.24,2.64541999],[145.25,14.73104786],[145.26,27.66479],[145.28,46.19799275],[145.29,82.05368776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207580441,[[145.24,3.87659302],[145.23,27.66479],[145.21,27.66479],[145.2,14.77356901],[145.18,50.414]],[[145.3,3.93093784],[145.31,27.66479],[145.32,10.88373374],[145.33,27.66479],[145.34,80.72864861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207617400,[[145.18,3.87482354],[145.17,74.04273752],[145.16,34.27800463],[145.14,27.66479],[145.13,59.2929368]],[[145.21,3.92850801],[145.22,2.49836153],[145.24,42.39946419],[145.26,16.82289655],[145.27,66.9577268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207664475,[[145.2,6.2881716],[145.17,58.40187419],[145.16,5.51101355],[145.15,31.66479]],[[145.21,6.42760691],[145.24,14.73467419],[145.25,31.66479],[145.26,5.50762478],[145.29,9.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207685307,[[145.3,12.192],[145.29,9.43219028],[145.28,68.51009],[145.26,27.402],[145.23,17.905]],[[145.35,9.93225452],[145.37,39.2929368],[145.41,6.8797083],[145.42,72.47260258],[145.44,34.11975756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207724654,[[145.47,3.92177676],[145.46,27.66479],[145.44,33.1652738],[145.43,45.0513],[145.42,25.30473993]],[[145.5,0.78436725],[145.52,14.70585303],[145.53,31.66479],[145.55,46.15532986],[145.58,6.59467078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207770913,[[145.44,2.41281646],[145.41,14.70342183],[145.37,47.13659514],[145.36,10.52],[145.35,30.87497852]],[[145.47,21.96485303],[145.48,13.90939129],[145.49,27.66479],[145.5,9.873],[145.51,51.58543246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207805351,[[145.5,3.92135928],[145.48,27.66479],[145.47,50.23743396],[145.46,27.66479],[145.45,4.0]],[[145.53,2.48826013],[145.56,4.0],[145.57,39.21232986],[145.58,62.20125153],[145.62,77.60642855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207850813,[[145.53,3.92004442],[145.52,69.57629],[145.51,5.49763442],[145.49,66.5718],[145.48,83.33199]],[[145.59,0.78391465],[145.6,27.66479],[145.61,43.07198466],[145.63,6.8695473],[145.64,77.91007302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207902681,[[145.5,24.35685208],[145.49,27.66479],[145.47,39.07198466],[145.45,45.55125959],[145.44,6.60025825]],[[145.55,2.48533369],[145.57,18.65151567],[145.6,52.53643152],[145.61,52.36477585],[145.66,7.90890423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207946639,[[145.44,10.53836126],[145.43,27.66479],[145.41,53.50018049],[145.4,27.66479],[145.39,4.0]],[[145.47,4.27107634],[145.5,49.25115806],[145.51,13.89755116],[145.53,94.23952493],[145.61,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642207968568,[[145.35,3.92473754],[145.34,2.41426247],[145.32,42.37547049],[145.3,9.69977806],[145.29,90.83214479]],[[145.39,27.66479],[145.4,4.0],[145.41,42.37547049],[145.43,6.87876182],[145.44,49.41198466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208006813,[[145.34,3.7072094],[145.33,24.43010994],[145.32,27.66479],[145.31,47.44591119],[145.3,39.07198466]],[[145.38,3.35827358],[145.39,27.66479],[145.4,21.59086213],[145.41,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208052380,[[145.49,35.58617632],[145.48,20.0],[145.46,5.49947837],[145.45,27.66479],[145.44,6.87072727]],[[145.54,9.89537386],[145.55,39.07198466],[145.57,58.6008967],[145.59,46.47394932],[145.6,6.87072727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208088819,[[145.46,2.42027853],[145.45,27.66479],[145.44,39.3559],[145.43,51.87197411],[145.4,69.57198466]],[[145.48,2.48216652],[145.49,1.44166815],[145.5,14.70661627],[145.51,9.88698281],[145.52,37.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208142290,[[145.57,40.2744911],[145.56,5.49580378],[145.55,4.0],[145.54,80.51897467],[145.53,26.59612658]],[[145.58,1.28221016],[145.61,14.69698467],[145.63,10.06],[145.64,39.07198466],[145.65,35.54137846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208167722,[[145.52,3.92022064],[145.51,27.66479],[145.5,14.69698467],[145.49,33.16308571],[145.48,16.31861903]],[[145.56,2.4585635],[145.57,14.69698467],[145.58,4.0],[145.59,9.88698281],[145.6,104.20817466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208211979,[[145.57,27.66479],[145.56,3.92022064],[145.55,5.49626792],[145.54,79.37847467],[145.51,82.8563341]],[[145.58,1.67415448],[145.59,2.47945246],[145.61,14.69698467],[145.63,13.87842714],[145.64,104.13657466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208256935,[[145.67,3.91889171],[145.63,27.66479],[145.59,43.07198466],[145.57,33.45904551],[145.52,76.1163]],[[145.69,1.05507041],[145.73,104.49677466],[145.74,6.86436024],[145.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208283283,[[145.62,3.91886613],[145.58,47.85473337],[145.57,5.49559736],[145.54,66.73677466],[145.51,20.0]],[[145.64,16.92693666],[145.66,13.87083622],[145.67,38.3295],[145.68,73.60372745],[145.72,58.6008967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208335555,[[145.66,6.3367492],[145.65,13.09752937],[145.64,5.49291522],[145.63,55.18301106],[145.62,65.40758]],[[145.67,2.38409737],[145.7,14.69471106],[145.71,9.86797655],[145.72,27.66479],[145.73,70.73677466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208397938,[[145.7,14.67828989],[145.69,27.66479],[145.67,44.62044233],[145.66,40.3535],[145.65,10.59084334]],[[145.75,2.45073598],[145.77,18.67828989],[145.78,47.82251788],[145.82,7.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208425780,[[145.79,3.91342718],[145.78,27.66479],[145.77,58.38362998],[145.76,24.0]],[[145.83,14.67828989],[145.86,12.32966014],[145.87,70.79363661],[145.88,60.72091426],[145.93,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208438596,[[145.86,3.91171339],[145.85,27.66479],[145.84,10.022],[145.83,5.48551477],[145.82,4.0]],[[145.91,51.452243],[145.92,50.8428542],[145.93,27.66479],[145.95,55.0874068],[146.02,15.8335767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208513691,[[145.85,11.65646172],[145.84,2.41871575],[145.82,9.497],[145.81,27.66479],[145.8,37.6207]],[[145.86,1.91188196],[145.87,2.47171045],[145.88,27.66479],[145.9,4.0],[145.92,64.16679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208528809,[[145.88,3.91117007],[145.87,36.37479],[145.86,35.5131],[145.85,5.48496762],[145.84,31.66479]],[[145.93,9.84708816],[145.94,31.66479],[145.95,39.12884661],[145.96,21.59819132],[145.99,27.41603838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208591786,[[145.7,3.91438228],[145.69,39.12884661],[145.68,9.7131504],[145.67,14.59510516],[145.65,78.08781741]],[[145.71,4.0],[145.72,33.86379],[145.75,10.214],[145.76,27.66479],[145.78,9.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208625323,[[145.64,3.95393763],[145.62,14.68811335],[145.59,39.12884661],[145.58,9.72154852],[145.57,14.60877043]],[[145.65,3.91716353],[145.66,4.0],[145.67,45.11392437],[145.69,14.68811335],[145.7,27.46969749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208698311,[[145.46,0.78414338],[145.45,9.71786579],[145.44,90.92706763],[145.43,31.66479],[145.41,27.66479]],[[145.52,3.92038278],[145.53,35.03279],[145.54,38.7632],[145.55,34.53787842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208723947,[[145.48,15.48837156],[145.45,9.71786579],[145.44,91.9029813],[145.43,37.54579],[145.4,80.80334688]],[[145.5,3.92038278],[145.51,27.66479],[145.53,27.66479],[145.54,21.5778982],[145.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208792930,[[145.59,1.87453036],[145.58,6.41755149],[145.57,5.49548386],[145.56,42.34745168],[145.55,16.31035688]],[[145.61,3.91852552],[145.62,27.66479],[145.63,14.68266168],[145.65,27.66479],[145.66,39.15376448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208811658,[[145.61,1.83592785],[145.6,2.41847034],[145.59,27.66479],[145.58,24.17775679],[145.56,34.25966305]],[[145.64,3.91852552],[145.65,14.68266168],[145.68,39.15376448],[145.69,59.32958],[145.7,35.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208836087,[[145.74,4.0],[145.72,6.169],[145.71,5.4901512],[145.7,6.85847536],[145.69,60.59794515]],[[145.85,36.8212],[145.86,10.85847536],[145.87,98.03902023],[145.88,36.296],[145.89,37.67390144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208895762,[[145.74,3.91406781],[145.73,42.34291084],[145.71,20.94806316],[145.7,77.43676198],[145.69,26.85871056]],[[145.78,2.63975708],[145.8,54.05372084],[145.81,31.66479],[145.83,39.13446198],[145.85,40.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208914291,[[145.75,3.91406781],[145.74,24.39675489],[145.73,60.81888451],[145.72,50.02511835],[145.71,49.49446198]],[[145.8,2.63975708],[145.81,14.67812084],[145.82,37.2214],[145.83,31.66479],[145.84,39.13446198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208980976,[[145.75,14.67812084],[145.74,9.71764302],[145.72,53.7364279],[145.71,16.95776985],[145.7,34.2534276]],[[145.79,38.98579],[145.82,14.67812084],[145.83,65.23219],[145.84,9.95],[145.85,39.13446198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642208997392,[[145.85,33.14977336],[145.84,9.384],[145.83,9.7133422],[145.82,58.24800683],[145.81,45.9853]],[[145.92,27.66479],[145.93,39.13446198],[145.95,31.66479],[145.97,65.5655539],[145.99,36.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209069581,[[145.95,3.90912509],[145.94,24.36155257],[145.93,74.8185673],[145.91,59.13446198],[145.9,34.22979]],[[145.98,2.60675773],[145.99,27.66479],[146.01,42.32131042],[146.02,4.0],[146.04,39.13446198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209094111,[[146.02,6.32519956],[146.0,18.42538319],[145.98,62.32131042],[145.97,55.23951881],[145.95,39.13446198]],[[146.05,17.12326219],[146.06,27.66479],[146.08,39.13446198],[146.09,10.8476735],[146.11,37.98479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209147064,[[146.03,3.90752699],[146.0,47.80055882],[145.98,32.6271],[145.97,43.13446198],[145.96,36.87678299]],[[146.07,14.65652042],[146.08,39.2992],[146.09,12.29986977],[146.1,73.64669104],[146.11,14.72390463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209172098,[[146.09,3.905201],[146.08,2.41615438],[146.07,27.66479],[146.06,21.22912769],[146.05,33.1586]],[[146.1,4.28727941],[146.13,14.65652042],[146.14,72.94469],[146.17,8.061],[146.2,94.18241405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209230172,[[146.09,3.90520151],[146.08,27.66479],[146.06,42.32131042],[146.05,5.47732099],[146.01,15.92892431]],[[146.13,14.65652042],[146.14,2.46508907],[146.15,13.82694356],[146.16,99.57965198],[146.17,6.84392431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209266825,[[146.05,3.90544107],[146.03,14.65652042],[146.02,9.69882867],[146.01,74.03148946],[146.0,49.23446198]],[[146.07,2.99329742],[146.09,7.517],[146.1,42.32131042],[146.11,33.4255],[146.12,10.84650144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209287362,[[146.03,63.82118991],[146.02,43.7559],[146.01,20.0],[146.0,73.37435688],[145.95,104.7395386]],[[146.1,14.65652042],[146.11,2.99371895],[146.12,34.51129144],[146.13,43.13446198],[146.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209338420,[[146.1,13.03299977],[146.09,34.3101],[146.08,9.47641014],[146.07,27.66479],[146.06,14.64460222]],[[146.15,2.09503976],[146.16,27.66479],[146.17,27.66479],[146.18,14.64460222],[146.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209371557,[[145.95,3.90697888],[145.94,14.56869244],[145.93,37.14654458],[145.92,33.3863],[145.91,27.66479]],[[146.01,9.801],[146.02,61.43309],[146.03,4.0],[146.05,14.64354964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209419935,[[145.96,3.90774872],[145.95,9.69511435],[145.94,101.99258114],[145.92,27.66479],[145.91,33.81471442]],[[146.02,3.2676962],[146.03,4.0],[146.04,67.90119],[146.07,47.13639114],[146.08,27.39819857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209466010,[[146.01,3.37613158],[146.0,14.65377118],[145.99,9.68338444],[145.96,44.55410207],[145.94,73.29401872]],[[146.04,3.90837584],[146.05,14.223],[146.06,42.31856118],[146.08,34.4322],[146.23,274.46877528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209491641,[[145.97,2.3352755],[145.92,9.68338444],[145.91,66.73818114],[145.9,14.56880746],[145.89,35.2868]],[[145.98,3.90864462],[145.99,6.434],[146.0,4.0],[146.01,27.66479],[146.02,35.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209538617,[[145.98,1.37155783],[145.96,9.937],[145.95,28.33606352],[145.94,33.14648203],[145.93,39.4872]],[[145.99,3.90745452],[146.0,2.47133736],[146.02,14.65267908],[146.03,27.66479],[146.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209580773,[[146.19,6.3146254],[146.18,4.0],[146.17,35.66679],[146.16,49.65296292],[146.15,5.47347678]],[[146.2,5.80774015],[146.23,14.63456292],[146.24,27.66479],[146.26,100.02338114],[146.39,144.70700206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209639953,[[146.26,3.90105442],[146.25,2.40560897],[146.23,36.29479],[146.22,56.53246701],[146.18,28.682]],[[146.31,2.33822718],[146.32,14.59123605],[146.33,27.66479],[146.34,4.0],[146.35,34.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209679803,[[146.42,27.66479],[146.4,3.90105442],[146.39,27.66479],[146.38,35.0048],[146.37,19.08853634]],[[146.47,34.73328716],[146.48,4.0],[146.49,38.9099628],[146.5,24.48978088],[146.51,34.49282592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209729256,[[146.62,3.89253076],[146.61,36.30979],[146.6,4.0],[146.59,5.45732045],[146.58,6.33]],[[146.66,0.7782483],[146.67,38.9099628],[146.68,42.33042171],[146.69,27.66479],[146.7,37.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209764901,[[146.54,3.89207586],[146.52,14.58920203],[146.5,9.67270907],[146.49,27.66479],[146.48,66.57422088]],[[146.55,6.34725453],[146.57,8.79],[146.59,14.58920203],[146.6,55.32958],[146.61,44.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209834688,[[146.38,17.69259798],[146.36,9.67641048],[146.35,66.57422088],[146.34,41.7152],[146.32,66.85239]],[[146.43,4.0],[146.44,3.89645398],[146.45,6.8310677],[146.48,74.78397784],[146.54,29.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209839893,[[146.39,3.08569092],[146.38,27.66479],[146.37,14.60690706],[146.36,9.67641048],[146.35,27.66479]],[[146.45,3.89646997],[146.46,31.66479],[146.47,27.78428537],[146.51,41.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209879035,[[146.58,2.20810437],[146.57,27.66479],[146.55,4.0],[146.53,62.72799],[146.52,34.2569]],[[146.65,16.30959285],[146.66,27.66479],[146.67,27.66479],[146.93,122.54877528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209921079,[[146.53,27.66479],[146.52,14.59085809],[146.51,27.66479],[146.49,38.12638788],[146.48,14.46]],[[146.57,3.89200432],[146.58,4.0],[146.59,14.59085809],[146.6,9.78102848],[146.61,61.99039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642209966640,[[146.41,38.12638788],[146.39,24.22241879],[146.37,57.20583736],[146.35,4.0],[146.13,287.0]],[[146.43,27.66479],[146.46,4.0],[146.47,13.75113455],[146.48,27.66479],[146.49,36.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210049053,[[146.41,0.77894468],[146.38,13.67616389],[146.37,63.17739],[146.36,38.12638788],[146.32,103.85203302]],[[146.45,27.66479],[146.47,31.66479],[146.49,6.82896848],[146.5,37.5108],[146.57,38.12638788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210099314,[[146.42,0.77912245],[146.41,14.60777365],[146.38,9.67616389],[146.37,52.66730106],[146.36,27.66479]],[[146.43,31.56061253],[146.44,4.0],[146.46,27.66479],[146.47,21.43767496],[146.5,33.68960523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210149183,[[146.48,4.0],[146.47,1.22296767],[146.46,36.06179],[146.44,34.7048],[146.43,27.66479]],[[146.51,3.89408162],[146.55,38.12638788],[146.58,6.82477393],[146.59,61.20583736],[146.61,37.39909572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210192440,[[146.5,28.88743897],[146.49,2.40749757],[146.48,36.85279],[146.47,4.0],[146.46,55.68505244]],[[146.53,2.45067816],[146.54,3.89408162],[146.55,14.60385244],[146.57,16.59914804],[146.58,68.53819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210200845,[[146.48,2.41228921],[146.46,1.22264897],[146.45,42.26864244],[146.44,7.334],[146.43,31.66479]],[[146.49,3.89408162],[146.51,36.2534],[146.52,14.60385244],[146.53,27.66479],[146.54,10.82687056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210258437,[[146.6,28.88453366],[146.59,27.66479],[146.58,10.448],[146.55,37.313],[146.54,9.751]],[[146.62,3.89195976],[146.63,9.78469571],[146.64,38.12638788],[146.68,41.0885],[146.69,64.02572415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210297387,[[146.62,2.03571481],[146.59,27.66479],[146.58,14.58637038],[146.57,27.66479],[146.55,14.22]],[[146.64,3.88935817],[146.65,4.0],[146.67,27.66479],[146.68,52.63797038],[146.7,15.0991892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210354550,[[146.6,1.2717363],[146.59,27.66479],[146.58,7.982],[146.56,78.19536038],[146.55,7.898]],[[146.62,3.89128501],[146.63,14.58637038],[146.64,4.0],[146.66,65.79117788],[146.67,6.82081713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210399219,[[146.6,3.68340968],[146.59,27.66479],[146.57,14.58637038],[146.56,33.5468],[146.55,27.66479]],[[146.62,3.8910019],[146.63,6.82244585],[146.64,18.58637038],[146.65,9.78129731],[146.69,52.30422989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210464714,[[146.73,37.35179],[146.72,4.0],[146.7,37.07079],[146.67,8.473],[146.66,43.58096076]],[[146.74,3.8876918],[146.79,6.81523887],[146.8,38.12638788],[146.81,24.42179274],[146.84,61.20583736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210496361,[[146.85,3.88465792],[146.84,27.66479],[146.81,31.66479],[146.8,14.56116077],[146.75,34.5631]],[[146.87,0.77700297],[146.88,14.56116077],[146.89,4.0],[146.9,6.847],[146.94,29.82897803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210559644,[[146.73,3.69747522],[146.72,38.72146378],[146.7,63.46259],[146.69,27.66479],[146.68,4.0]],[[146.79,40.3999],[146.8,6.81477443],[146.81,27.66479],[146.84,43.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210587280,[[146.76,2.58862395],[146.75,6.188],[146.74,42.23902813],[146.72,27.66479],[146.71,47.12646378]],[[146.8,3.88647139],[146.81,49.89943813],[146.82,10.81384573],[146.83,37.70479],[146.84,74.69376378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210612919,[[146.56,1.10498994],[146.49,27.66479],[146.48,27.66479],[146.46,4.0],[146.45,35.5388]],[[146.57,11.383],[146.59,34.48909819],[146.6,9.632],[146.61,99.72169],[146.62,65.02653274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210668300,[[146.32,3.18766931],[146.29,62.44240709],[146.28,24.20285074],[146.27,44.3522],[146.23,74.30779217]],[[146.33,34.78579],[146.35,27.66479],[146.4,20.99310217],[146.41,10.2],[146.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210695929,[[146.37,3.18728257],[146.34,38.96438185],[146.3,82.64525783],[146.29,43.4456]],[[146.38,27.66479],[146.39,34.4991257],[146.41,14.2],[146.42,27.33734281],[146.44,53.32186504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210756512,[[146.17,0.78032552],[146.16,38.96438185],[146.13,39.7827],[146.12,86.10719709]],[[146.2,38.75541761],[146.23,19.80181719],[146.26,65.04405874],[146.27,20.0],[146.37,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210776740,[[146.13,0.78045192],[146.12,13.67075314],[146.11,66.62917185],[146.09,14.53971967],[146.07,27.66479]],[[146.17,3.90132639],[146.18,8.709],[146.19,6.84369012],[146.2,27.66479],[146.21,8.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210827097,[[146.09,10.865],[146.06,6.908],[146.05,3.90618853],[146.03,44.35701179],[146.01,5.47889461]],[[146.13,14.73896243],[146.16,58.44240709],[146.18,19.62316409],[146.2,6.84322179],[146.21,98.03902023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210844913,[[146.01,13.966],[146.0,27.66479],[145.98,5.48006121],[145.97,16.31403272]],[[146.09,3.90675702],[146.1,27.66479],[146.14,96.95322981],[146.17,27.3841309],[146.18,53.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210909993,[[145.81,2.04115278],[145.8,24.36232066],[145.79,27.66479],[145.77,66.73267286],[145.74,46.9257]],[[145.84,7.91095949],[145.85,8.553],[145.86,27.66479],[145.87,14.65401792],[145.88,6.85824018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210931815,[[145.83,2.43471389],[145.82,9.36466019],[145.8,42.31880792],[145.79,47.2081],[145.78,10.066]],[[145.87,14.65401792],[145.89,31.66479],[145.9,39.06788286],[145.91,44.80138433],[145.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642210952038,[[145.68,7.114],[145.65,11.854],[145.63,27.66479],[145.59,6.86388908],[145.57,117.66479]],[[145.73,27.66479],[145.74,3.91533934],[145.75,4.0],[145.76,34.52867908],[145.78,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211006618,[[145.84,2.92645037],[145.83,27.66479],[145.81,27.66479],[145.79,4.0],[145.77,6.85541921]],[[145.89,3.91101298],[145.9,10.152],[145.92,27.66479],[145.93,6.961],[145.94,6.85541921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211025746,[[145.85,4.0],[145.83,39.05160284],[145.81,27.66479],[145.79,10.197],[145.78,6.85494927]],[[145.89,3.47206144],[145.9,39.12710869],[145.92,24.60549814],[145.95,65.53036512],[145.98,27.4197971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211084898,[[145.93,3.90997051],[145.91,37.49079],[145.88,41.01679],[145.86,45.9783008],[145.84,57.5238]],[[145.99,39.12710869],[146.0,4.0],[146.03,65.52660796],[146.04,81.90241236],[146.06,88.08956843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211110326,[[145.98,38.15022406],[145.97,27.66479],[145.95,8.775],[145.94,4.0],[145.93,6.84814244]],[[146.0,1.5965293],[146.01,39.12710869],[146.03,24.58929183],[146.05,58.67541585],[146.06,23.62473462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211176434,[[145.95,3.90843374],[145.94,27.66479],[145.93,18.64869241],[145.92,27.66479],[145.91,60.3432]],[[145.99,2.46574333],[146.0,14.65272069],[146.02,9.83034581],[146.03,39.12710869],[146.04,14.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211193763,[[145.95,2.41823953],[145.94,46.31348241],[145.93,27.66479],[145.9,39.12710869],[145.87,88.41382275]],[[145.98,7.809],[146.0,14.65272069],[146.01,6.2],[146.02,41.49868421],[146.07,71.30568101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211224798,[[145.85,11.53055836],[145.84,31.66479],[145.82,75.78389869],[145.81,24.29619331],[145.8,64.73232051]],[[145.93,2.2498115],[145.94,6.85518423],[145.95,39.12710869],[145.96,4.0],[145.97,27.42073694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211288975,[[145.9,3.91035587],[145.89,2.41747893],[145.87,27.66479],[145.85,58.3955],[145.84,31.66479]],[[145.93,14.8936542],[145.94,4.0],[145.95,9.84441576],[145.96,92.8121968],[145.97,39.12710869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211311703,[[145.94,5.76987952],[145.92,13.7046434],[145.91,55.32958],[145.88,45.97736215],[145.85,154.74936318]],[[146.01,12.30518463],[146.02,27.66479],[146.03,43.12710869],[146.1,90.0],[146.12,132.38902023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211357760,[[146.22,7.90070735],[146.21,2.41705612],[146.2,9.6963819],[146.19,101.16747158],[146.17,14.56510341]],[[146.28,1.83587875],[146.29,27.66479],[146.31,2.45802599],[146.32,39.00215435],[146.33,74.8778505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211386197,[[146.42,3.8992541],[146.41,34.42579],[146.38,39.87879],[146.37,6.82733666]],[[146.47,0.8149172],[146.48,27.66479],[146.5,4.0],[146.52,191.50504435],[146.6,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211460894,[[146.22,3.90005381],[146.21,27.66479],[146.19,27.66479],[146.18,10.2],[146.16,42.80778503]],[[146.28,6.51891817],[146.29,62.60258],[146.31,64.6568],[146.32,68.558],[146.33,6.83690562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211475419,[[146.22,12.06131646],[146.21,66.47257503],[146.2,14.56110015],[146.18,79.1746],[146.17,70.52132462]],[[146.28,27.66479],[146.3,4.0],[146.31,64.6568],[146.32,152.57449],[146.35,49.16778503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211564840,[[146.31,3.898989],[146.3,14.62472224],[146.28,91.16729],[146.27,38.80778503],[146.26,14.3]],[[146.36,3.20320738],[146.37,18.62472224],[146.38,9.80157638],[146.39,92.5114257],[146.4,38.80778503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211580568,[[146.31,3.898989],[146.3,24.31442067],[146.28,63.5025],[146.27,70.47257503],[146.23,12.06946808]],[[146.36,17.82792962],[146.37,27.66479],[146.38,4.0],[146.39,94.7705257],[146.41,59.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211613906,[[146.17,2.74479301],[146.13,9.69633935],[146.11,66.47257503],[146.1,4.0],[146.09,61.5358]],[[146.18,3.90254836],[146.19,34.50848012],[146.2,31.66479],[146.21,57.5361],[146.22,27.37476047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211676383,[[146.15,1.91251478],[146.14,2.4130591],[146.13,42.29906552],[146.12,58.7238],[146.11,27.66479]],[[146.18,3.90261712],[146.19,2.45811585],[146.2,57.4411],[146.21,46.29906552],[146.22,6.84205125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211726760,[[146.2,2.41687778],[146.18,27.66479],[146.17,14.63077012],[146.16,4.0],[146.1,13.32594528]],[[146.21,6.36171678],[146.23,14.63077012],[146.25,9.81202519],[146.26,89.34889],[146.27,45.64773031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211766613,[[146.25,2.84574087],[146.23,27.66479],[146.22,60.5717],[146.21,27.66479],[133.08,439.77026243]],[[146.3,3.78582697],[146.31,80.85279],[146.32,6.83760684],[146.33,46.29556012],[146.34,57.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211815669,[[146.37,3.89758973],[146.36,27.66479],[146.33,27.66479],[146.31,14.46],[146.3,45.23778503]],[[146.41,1.85358911],[146.42,9.79979251],[146.43,98.40358503],[146.45,27.66479],[146.52,97.43404934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211856521,[[146.31,14.61864313],[146.29,12.10248322],[146.28,95.49288503],[146.25,26.00981221]],[[146.38,25.8919166],[146.41,45.64095323],[146.42,28.48274445],[146.45,54.267],[146.46,215.23616754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211874244,[[146.41,3.60197473],[146.39,2.41377793],[146.37,14.61864313],[146.36,55.32958],[146.35,4.0]],[[146.43,14.61864313],[146.44,9.79765439],[146.45,59.918],[146.49,38.00479],[146.51,193.92598277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211919109,[[146.51,37.84379],[146.47,34.01179],[146.46,4.0],[146.43,56.9399],[146.42,47.07478503]],[[146.55,5.84201227],[146.56,42.80778503],[146.57,31.27118558],[146.58,37.82479],[146.59,52.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642211958056,[[146.43,1.97193373],[146.4,42.27145442],[146.39,4.0],[146.37,131.69257503],[146.33,91.8128212]],[[146.44,3.89530036],[146.45,2.45533258],[146.47,14.60666442],[146.49,4.0],[146.5,9.79293234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212006633,[[146.4,2.15284835],[146.39,17.0209385],[146.38,27.66479],[146.37,50.9524],[146.36,27.66479]],[[146.44,3.89512084],[146.45,14.60666442],[146.46,13.79450632],[146.47,80.57379],[146.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212054088,[[146.45,1.99872124],[146.39,38.80778503],[146.38,4.0],[146.34,5.46653005],[146.27,110.036]],[[146.49,7.8945384],[146.5,9.79712987],[146.51,53.2994],[146.52,6.82826903],[146.53,38.80778503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212087122,[[146.32,3.39795123],[146.29,9.68489665],[146.28,90.97268503],[146.27,4.0],[146.25,10.16]],[[146.35,3.89792419],[146.36,2.45835824],[146.38,10.83480282],[146.39,53.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212131280,[[146.14,0.78034073],[146.13,9.788],[146.12,9.67418832],[146.11,46.20493395],[146.1,51.8024]],[[146.19,3.90170367],[146.2,27.66479],[146.21,6.84275352],[146.22,4.0],[146.23,55.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212156909,[[146.15,0.78058491],[146.12,26.71988894],[146.11,57.3638],[146.1,27.66479],[146.08,27.66479]],[[146.17,34.50918273],[146.18,9.706],[146.19,14.63635109],[146.2,122.46166093],[146.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212203061,[[146.12,0.78079467],[146.11,14.63635109],[146.07,94.91524871],[146.06,54.9311]],[[146.14,3.90330829],[146.15,27.66479],[146.17,49.04011147],[146.18,19.09925271],[146.19,54.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212262940,[[146.03,0.78105141],[146.02,24.28122313],[146.01,37.01979],[145.99,188.00070022],[145.98,7.711]],[[146.08,3.90525707],[146.11,34.51222906],[146.12,14.61255231],[146.15,49.50861022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212303300,[[145.96,0.78127233],[145.95,14.65286153],[145.94,9.66867082],[145.91,39.06861022],[145.83,262.39375139]],[[145.98,4.0],[146.0,13.73537134],[146.01,72.14206153],[146.04,18.66672275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212358573,[[146.18,27.66479],[146.16,62.80796119],[146.15,37.00079],[146.13,5.47449013],[146.12,22.50134719]],[[146.23,1.79025328],[146.24,76.55501186],[146.25,4.0],[146.28,45.63240329],[146.3,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212378100,[[146.33,37.67679],[146.31,27.66479],[146.3,3.89916204],[146.29,21.33481246],[146.27,60.028]],[[146.37,1.4287124],[146.38,4.0],[146.4,14.46848383],[146.42,27.66479],[146.43,42.79292583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212412335,[[146.43,14.60514351],[146.39,38.79292583],[146.37,6.82756973],[146.36,20.0],[146.35,178.67718875]],[[146.47,17.92920426],[146.49,18.60514351],[146.52,9.058],[146.53,55.46193293],[146.56,27.3102789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212472006,[[146.51,3.89314825],[146.5,37.11679],[146.45,48.80992583],[146.44,20.46031089],[146.43,67.61954112]],[[146.54,2.50832105],[146.56,4.0],[146.58,9.82939695],[146.59,121.04921583],[146.6,51.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212508535,[[146.6,3.89239637],[146.59,40.31679],[146.58,47.71317083],[146.57,12.27617687],[146.56,90.4216]],[[146.66,12.29542498],[146.68,38.79292583],[146.71,31.66479],[146.73,92.67243805],[146.78,24.43780523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212557590,[[146.72,3.88857855],[146.71,36.31079],[146.7,4.0],[146.68,67.25704131],[146.67,27.66479]],[[146.75,38.79292583],[146.8,58.18938875],[146.81,27.66479],[146.82,6.81407788],[146.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212581117,[[146.78,3.88599245],[146.74,38.79292583],[146.7,69.00137785],[146.67,78.9921564],[146.37,11.94775256]],[[146.81,4.85765228],[146.82,8.84],[146.85,9.80449365],[146.86,51.3437],[146.87,34.4767791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212650194,[[146.45,1.74867074],[146.43,38.93977984],[146.4,66.56137154],[146.39,62.18938875],[146.38,9.6334283]],[[146.49,27.66479],[146.51,27.66479],[146.52,56.1484],[146.56,6.82617154],[146.59,78.14058617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212667922,[[146.47,38.93977984],[146.45,24.11035883],[146.44,48.3321],[146.43,62.18938875],[146.41,49.9375]],[[146.52,3.89291343],[146.53,4.0],[146.54,6.82733666],[146.57,89.69064753],[146.64,49.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212752050,[[146.56,0.86084041],[146.55,14.59447713],[146.53,13.6334283],[146.52,52.8943],[146.51,116.17626984]],[[146.59,3.89179156],[146.6,27.66479],[146.61,14.59447713],[146.62,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212770268,[[146.58,0.86084041],[146.57,31.66479],[146.56,14.59447713],[146.55,76.37619],[146.53,47.57777984]],[[146.62,3.89179156],[146.63,14.59447713],[146.64,16.65469615],[146.65,27.66479],[146.66,42.93977984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212849359,[[146.67,3.16047627],[146.64,24.21386749],[146.63,35.7318],[146.61,42.93977984]],[[146.68,10.85093675],[146.71,56.39037713],[146.72,6.8189567],[146.89,61.91],[147.76,7.79030914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212884594,[[146.8,11.91330798],[146.79,73.4858],[146.78,76.25656984],[146.76,27.66479],[146.75,24.96866973]],[[146.88,3.88429655],[146.89,27.66479],[146.91,4.0],[146.92,73.41423957],[146.93,48.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212936958,[[146.77,5.97326037],[146.76,9.60758516],[146.75,81.05588407],[146.74,34.3119],[146.73,85.07701617]],[[146.83,27.66479],[146.85,27.66479],[146.89,38.93977984],[146.91,4.0],[146.92,18.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212963489,[[146.84,29.23781111],[146.83,14.5642832],[146.82,11.707],[146.8,100.55686507],[146.79,37.31479]],[[146.89,3.88404642],[146.9,42.2290732],[146.92,65.19019],[146.93,38.93977984],[146.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642212977618,[[146.96,4.01280645],[146.94,27.66479],[146.92,27.66479],[146.91,46.992]],[[147.0,3.88120774],[147.01,40.5577],[147.02,27.66479],[147.03,38.93977984],[147.11,9.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213037800,[[146.9,8.845e-05],[146.87,14.55799494],[146.85,9.605532],[146.84,66.60456984],[146.82,14.44646466]],[[146.91,17.27224461],[146.93,27.66479],[146.94,22.61099494],[146.95,34.47283711],[147.02,58.18938875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213057230,[[146.87,1.18122198],[146.86,14.55799494],[146.83,48.54531184],[146.81,14.44653767],[146.8,37.2289]],[[146.89,3.88323157],[146.9,31.66479],[146.91,8.897],[146.92,37.215],[146.93,42.22278494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213113792,[[146.64,14.58228879],[146.62,9.6126658],[146.61,66.550673],[146.59,14.45944898],[146.57,58.18938875]],[[146.66,40.22779],[146.69,9.526],[146.7,71.00237679],[146.71,14.58037309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213140427,[[146.59,3.14916691],[146.55,48.50026596],[146.54,35.3727],[146.53,42.12772611],[146.52,4.0]],[[146.61,10.072],[146.62,27.66479],[146.64,47.23346858],[146.65,37.1078],[146.68,70.87029895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213197979,[[146.58,3.59675933],[146.55,14.57542458],[146.53,9.61085119],[146.52,37.0207],[146.51,38.885883]],[[146.59,6.36683851],[146.61,14.57542458],[146.62,45.5634],[146.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213222135,[[146.45,0.77882282],[146.42,66.550673],[146.4,27.66479],[146.39,38.9603],[146.37,91.74208875]],[[146.49,3.89279017],[146.5,36.04579],[146.51,4.0],[146.52,27.66479],[146.53,34.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213248460,[[146.47,0.77882282],[146.46,14.56049166],[146.43,66.49276777],[146.41,31.66479],[146.4,36.5501]],[[146.52,31.55834763],[146.53,6.82780281],[146.54,4.0],[146.55,73.24929],[146.56,41.87170292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213311320,[[146.67,3.89005],[146.66,27.66479],[146.65,12.894],[146.63,35.776],[146.62,43.0064]],[[146.7,0.77801],[146.71,9.80968591],[146.72,27.66479],[146.73,38.82797777],[146.74,34.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213331946,[[146.74,3.88794903],[146.73,55.32958],[146.69,39.0777],[146.68,28.54687957],[146.67,6.81338148]],[[146.79,0.77745467],[146.8,27.66479],[146.81,14.7165377],[146.82,36.8167],[146.83,58.24196665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213403233,[[146.83,3.88525898],[146.82,2.38879106],[146.79,42.23215356],[146.76,64.52669],[146.75,78.12089868]],[[146.85,14.56736356],[146.87,34.13146793],[146.88,7.901],[146.89,66.51018868],[147.04,61.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213416349,[[146.79,3.8858576],[146.78,2.38824954],[146.74,42.23215356],[146.72,27.66479],[146.71,87.48895577]],[[146.8,2.46669796],[146.82,14.56736356],[146.83,27.66479],[146.84,4.0],[146.85,66.51018868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213490530,[[146.46,42.73907487],[146.44,24.09368673],[146.43,44.2965],[146.42,55.32958],[146.37,102.74414996]],[[146.52,34.56979],[146.54,27.66479],[146.55,10.82663754],[146.58,27.30655016],[146.59,38.84539868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213516453,[[146.5,6.28556509],[146.47,14.55649951],[146.46,9.6190333],[146.45,36.7361],[146.39,132.90594165]],[[146.51,30.63268465],[146.52,6.82803592],[146.53,31.66479],[146.54,51.60889951],[146.55,27.31214366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213578430,[[146.48,6.28594333],[146.44,52.71489951],[146.43,27.66479],[146.41,66.51018868],[146.39,4.0]],[[146.49,12.45906816],[146.51,46.22128951],[146.52,6.916],[146.53,34.49259281],[146.54,87.44199868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213611684,[[146.5,13.51554374],[146.49,40.1449],[146.48,27.66479],[146.47,49.66807726],[146.46,35.80579]],[[146.56,1.45354146],[146.57,27.66479],[146.58,4.0],[146.59,27.66479],[146.6,38.84539868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213669469,[[146.5,3.89332111],[146.49,11.671],[146.48,38.1503],[146.46,36.33279],[146.4,73.99303194]],[[146.55,0.77866422],[146.56,27.66479],[146.57,44.78943857],[146.58,38.84539868],[146.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213706609,[[146.42,37.8949],[146.41,31.66479],[146.4,14.59808866],[146.38,15.04267261],[146.36,61.17915033]],[[146.49,1.88092747],[146.5,42.2661],[146.51,34.98279],[146.53,6.82780281],[146.54,50.70287866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213744051,[[146.46,6.28931166],[146.43,6.577],[146.42,28.22883636],[146.41,39.3866],[146.4,65.56158]],[[146.47,12.76077763],[146.49,14.59808866],[146.5,9.84165371],[146.51,27.66479],[146.52,42.84539868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213813247,[[146.38,20.87427668],[146.37,31.66479],[146.35,45.26739868],[146.33,5.4668593],[146.31,123.52345665]],[[146.43,3.89595478],[146.44,27.66479],[146.46,6.83083439],[146.47,27.66479],[146.48,38.84539868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213843584,[[146.85,3.89475071],[146.84,31.66479],[146.82,6.80897423],[146.79,14.142],[146.73,41.449]],[[146.95,14.63876891],[146.96,9.98],[146.97,19.5026001],[146.98,27.66479],[146.99,6.80897423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213879528,[[147.06,3.87962057],[147.05,42.94334871],[147.03,31.66479],[147.02,27.19423482],[146.99,15.47144963]],[[147.13,14.63876891],[147.14,511.0],[147.15,58.19126123],[147.17,4.0],[147.18,124.77159198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213912770,[[147.16,27.66479],[147.13,6.79463224],[147.12,4.0],[147.1,62.38331896],[147.07,19.98399913]],[[147.21,0.77554827],[147.22,67.875151],[147.23,31.66479],[147.25,14.52958603],[147.32,73.57881843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213960328,[[147.0,3.88051303],[146.99,27.66479],[146.97,27.66479],[146.95,21.3542233],[146.92,65.96912535]],[[147.01,521.236],[147.02,14.55127082],[147.04,6.363],[147.05,27.66479],[147.08,133.48790542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642213991774,[[146.87,3.42960917],[146.86,9.71466028],[146.84,38.75731542],[146.83,21.37929973]],[[146.9,3.88328416],[146.91,400.0],[146.92,27.66479],[146.93,4.0],[146.95,37.90479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214021811,[[146.84,18.74034624],[146.8,48.47482209],[146.79,34.47515538],[146.76,113.09751273],[146.74,4.0]],[[146.85,417.95834937],[146.88,27.66479],[146.89,68.5727],[146.9,23.28021959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214070161,[[146.85,0.77685673],[146.84,14.5636455],[146.81,48.47482209],[146.8,34.47492348],[146.78,18.57078909]],[[146.88,3.88466174],[146.89,27.66479],[146.9,14.2],[146.91,14.5636455],[146.92,68.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214121337,[[146.75,26.71639479],[146.74,27.66479],[146.72,77.79812563],[146.71,4.0],[146.67,95.45035895]],[[146.8,2.42787866],[146.81,3.88603073],[146.82,54.41427116],[146.84,68.7794],[146.85,134.63200542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214179012,[[146.6,0.86717197],[146.59,9.72387848],[146.58,27.66479],[146.57,53.38895863],[146.56,34.4860724]],[[146.64,3.89028687],[146.65,66.6213],[146.66,27.66479],[146.67,12.521],[146.73,43.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214219455,[[146.77,27.66479],[146.76,2.63682033],[146.74,19.77491729],[146.72,27.66479],[146.71,27.25166917]],[[146.83,38.80269195],[146.85,24.30478045],[146.86,106.44689],[146.87,62.20403793],[146.88,91.32259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214291647,[[146.57,1.53656845],[146.55,104.95401968],[146.52,27.28699093],[146.51,73.72946857]],[[146.64,3.89014789],[146.65,91.40279],[146.66,11.023],[146.67,129.9655],[146.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214298457,[[146.57,1.53656845],[146.55,21.33631742],[146.54,4.0],[146.52,66.08968288]],[[146.64,3.89014789],[146.65,63.738],[146.66,21.223],[146.67,129.9655],[146.69,22.75656969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214343626,[[146.53,1.21555905],[146.52,14.51456969],[146.51,9.72514436],[146.5,47.78269],[146.49,57.42389829]],[[146.56,3.89232117],[146.59,153.45246969],[146.6,92.48419],[146.62,70.46748195],[147.63,7.77206147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214390894,[[146.6,4.46256397],[146.56,35.05996803],[146.55,27.66479],[146.54,30.60912191],[146.51,6.309]],[[146.61,2.43309871],[146.63,14.51456969],[146.65,64.8989],[146.66,38.80269195],[146.67,95.15529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214435443,[[146.56,1.60667499],[146.55,27.66479],[146.54,14.59194797],[146.53,37.9144],[146.52,6.82291134]],[[146.6,3.89250781],[146.61,78.08574797],[146.63,10.119],[146.64,131.89168195],[146.65,42.02479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214502634,[[146.7,31.15946357],[146.68,2.4276763],[146.67,31.66479],[146.66,14.59194797]],[[146.71,3.8886449],[146.72,14.59194797],[146.76,48.53401689],[146.77,27.66479],[146.78,18.59058413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214542280,[[146.76,7.49300485],[146.75,42.29224316],[146.74,27.66479],[146.72,27.24981266],[146.71,14.59194797]],[[146.78,14.59194797],[146.81,38.80269195],[146.82,24.31070196],[146.87,4.0],[146.9,97.10680198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214587843,[[146.92,3.88229658],[146.91,7.979],[146.9,18.56397599],[146.89,12.25081489],[146.88,7.168]],[[146.96,14.56397599],[147.0,48.53534418],[147.01,136.5937],[147.02,4.0],[147.1,24.25435241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214627699,[[146.86,13.59222477],[146.85,66.49690612],[146.84,14.56275949],[146.83,27.66479],[146.82,4.0]],[[146.9,9.929],[146.93,27.66479],[146.95,95.32749],[146.96,7.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214681570,[[146.94,1.6180851],[146.91,14.55840881],[146.89,9.70884198],[146.88,86.47639063],[146.86,4.0]],[[146.95,8.991],[146.96,4.0],[146.97,27.66479],[146.98,8.03],[147.0,145.72390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214714414,[[146.77,1.01235461],[146.76,4.0],[146.75,21.36831938],[146.74,105.28337995],[146.73,51.73585282]],[[146.84,3.88443285],[146.85,70.3179],[146.86,64.27458],[146.89,69.7424],[146.9,8.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214731541,[[146.84,3.43757849],[146.81,14.56529101],[146.78,38.83978676],[146.76,9.7040106],[146.75,27.66479]],[[146.85,7.88437032],[146.86,27.66479],[146.88,27.66479],[146.89,161.04875217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214812064,[[146.58,9.70747649],[146.57,92.1962938],[146.56,56.7616],[146.55,27.66479],[146.54,4.0]],[[146.66,7.88951473],[146.67,62.1508624],[146.7,91.51652961],[146.71,19.725],[146.79,92.45403793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214854814,[[146.47,39.93397824],[146.46,9.7040735],[146.45,27.66479],[146.44,14.56662671],[146.43,78.76804961]],[[146.51,27.66479],[146.52,65.2464],[146.53,14.234],[146.54,27.66479],[146.55,69.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214918695,[[146.44,14.60437613],[146.41,63.20221821],[146.4,13.04614489],[146.37,92.42652259],[146.34,70.2128]],[[146.49,34.31679],[146.51,83.88747613],[146.52,6.82803592],[146.53,31.66479],[146.54,48.32140685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642214949743,[[146.44,0.77900641],[146.43,14.60437613],[146.41,4.0],[146.4,51.97055174],[146.39,24.27611966]],[[146.46,3.89481367],[146.47,27.66479],[146.49,67.3216],[146.5,42.26916613],[146.52,68.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215009427,[[146.49,0.77880989],[146.47,14.60437613],[146.46,4.0],[146.45,66.3273],[146.44,38.92440685]],[[146.5,3.89481367],[146.52,27.66479],[146.54,79.94577613],[146.56,4.0],[146.57,106.49630685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215027550,[[146.47,0.77889983],[146.46,4.0],[146.44,8.739],[146.42,51.97323963],[146.41,72.21804315]],[[146.52,3.89481367],[146.53,27.66479],[146.54,14.60437613],[146.55,10.82687056],[146.57,68.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215063201,[[146.49,0.77889983],[146.48,16.97078895],[146.47,9.70056092],[146.46,31.66479],[146.45,119.17594516]],[[146.53,3.89481367],[146.54,27.66479],[146.55,87.64412058],[146.56,27.66479],[146.59,104.96828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215125679,[[146.72,1.7919062],[146.7,31.66479],[146.68,27.66479],[146.67,12.26770599],[146.65,30.02]],[[146.76,3.88772968],[146.77,9.74559403],[146.78,64.7501],[146.79,27.66479],[146.8,42.79738821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215153311,[[146.82,1.82954303],[146.81,9.946],[146.79,4.0],[146.77,34.47376423],[146.75,5.45142022]],[[146.84,3.88557617],[146.85,65.4264],[146.88,27.66479],[146.9,4.0],[146.92,147.63293128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215230202,[[146.81,10.21204535],[146.79,14.57719909],[146.78,2.08218427],[146.77,9.69038856],[146.76,57.34112896]],[[146.86,14.56873128],[146.87,10.32],[146.89,105.95718821],[146.92,69.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215257438,[[146.82,2.08218427],[146.81,24.26758765],[146.78,89.72669],[146.77,55.05675949]],[[146.85,3.88488017],[146.88,14.56873128],[146.89,99.25899],[146.91,75.4453],[146.92,131.92977821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215332438,[[146.98,2.41106447],[146.97,42.21693117],[146.96,10.175],[146.94,49.60701189],[146.92,15.64487664]],[[147.05,27.66479],[147.06,4.0],[147.07,42.21693117],[147.09,65.2129],[147.1,6.80110178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215358775,[[147.06,27.66479],[147.05,8.736],[147.04,42.21693117],[147.02,9.67751519],[147.01,96.61701011]],[[147.09,3.87880649],[147.1,4.0],[147.11,14.55214117],[147.13,9.71375259],[147.14,108.08251011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215421861,[[147.14,10.72729134],[147.12,27.66479],[147.1,27.66479],[147.08,10.79440141],[147.07,46.70491011]],[[147.17,3.87635193],[147.18,73.85730365],[147.21,76.18186558],[147.24,27.66479],[147.25,74.92347528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215449396,[[147.15,3.29495613],[147.14,27.66479],[147.12,34.14779],[147.11,62.77764751],[147.05,127.63707387]],[[147.21,71.85214992],[147.22,4.0],[147.23,9.70512295],[147.24,66.47070011],[147.25,14.55024179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215469927,[[147.17,3.29495613],[147.14,14.52687244],[147.13,4.0],[146.97,121.39205916],[146.87,145.66812616]],[[147.21,18.40302236],[147.22,9.70206971],[147.23,69.0893],[147.25,42.80591011],[147.27,72.11634751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215531210,[[147.14,1.17572845],[147.13,2.41661034],[147.11,27.66479],[147.1,14.52687244],[147.09,59.2333]],[[147.17,25.32496897],[147.19,9.70957816],[147.2,161.66448624],[147.22,27.66479],[147.25,88.36907387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215556837,[[147.02,2.41320155],[147.01,14.52687244],[146.98,66.47070011],[146.95,62.0393],[146.94,62.20907387]],[[147.05,3.87831432],[147.06,4.0],[147.09,37.09979],[147.1,72.61693306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215616511,[[147.05,0.91783993],[147.04,14.52687244],[147.03,9.66683123],[147.02,60.2796],[147.01,70.47070011]],[[147.07,3.87844177],[147.08,27.66479],[147.11,27.66479],[147.12,18.52687244],[147.14,69.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215644839,[[147.09,3.3342842],[147.05,14.52687244],[147.04,4.0],[147.03,9.67613056],[147.02,38.80591011]],[[147.1,6.30856301],[147.11,67.8746],[147.12,18.52687244],[147.15,9.98],[147.16,45.60446882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215707018,[[146.89,0.76862888],[146.81,31.66479],[146.79,6.80781537],[146.67,34.25]],[[146.92,3.88207082],[146.93,31.66479],[146.95,59.7896],[146.96,34.47260537],[146.97,62.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215734950,[[146.91,0.77649452],[146.9,14.55840856],[146.88,9.67237402],[146.87,27.66479],[146.86,38.82348043]],[[146.94,3.88227148],[146.95,53.6267],[146.96,46.22319856],[146.97,8.51],[146.98,34.47144691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215808460,[[146.96,0.77633255],[146.95,4.0],[146.94,8.236],[146.92,46.07752516],[146.91,72.99927043]],[[147.0,3.88166275],[147.01,75.37659],[147.03,27.66479],[147.04,6.80410968],[147.05,38.82348043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215831301,[[147.01,0.77603643],[147.0,2.4120353],[146.98,18.54967473],[146.97,37.33421516],[146.96,35.3418]],[[147.04,3.88019488],[147.05,42.21446473],[147.06,49.4621],[147.08,70.48827043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215863447,[[147.0,8.588],[146.97,27.66479],[146.96,14.54967473],[146.95,27.66479],[146.94,10.11]],[[147.01,6.31823449],[147.03,62.01577473],[147.05,27.66479],[147.06,38.82348043],[147.07,78.36599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215927335,[[146.92,2.41293243],[146.9,14.54967473],[146.89,13.6697097],[146.88,27.66479]],[[146.94,3.88187371],[146.95,6.777],[146.96,34.4274],[146.97,14.54967473],[146.98,35.52979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642215969201,[[146.93,0.77659499],[146.92,46.19960362],[146.9,5.44551187],[146.89,53.25047244],[146.84,68.11316542]],[[146.99,3.88137439],[147.0,34.891],[147.01,14.53481362],[147.02,70.58209419],[147.03,59.96739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216042499,[[146.88,0.77652698],[146.87,14.55721323],[146.84,38.75544361],[146.82,10.53838309]],[[146.91,3.88248611],[146.92,32.896],[146.94,14.55721323],[146.95,4.0],[146.96,44.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216057522,[[146.89,0.77652698],[146.88,14.55721323],[146.87,27.66479],[146.86,4.0],[146.85,62.93917858]],[[146.9,3.8828562],[146.95,14.55721323],[146.96,65.95399],[146.97,34.0155],[146.98,83.60712218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216140340,[[146.69,0.77739132],[146.68,27.66479],[146.67,14.48431318],[146.66,27.66479],[146.65,38.8942]],[[146.74,3.88565089],[146.75,7.238],[146.76,31.66479],[146.77,97.6525],[146.78,16.97593566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216157565,[[146.73,2.40738407],[146.71,14.48431318],[146.7,9.6589656],[146.69,27.66479]],[[146.76,27.66479],[146.77,69.4775],[146.78,48.96503884],[146.81,66.134749],[146.85,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216240170,[[146.73,0.77739142],[146.72,14.57449775],[146.71,9.65375471],[146.7,4.0],[146.69,58.82870249]],[[146.78,3.88672808],[146.79,47.45919775],[146.82,50.29300637],[146.83,6.81384573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216270602,[[146.74,2.4054036],[146.73,0.77744595],[146.72,14.57449775],[146.71,9.65375471],[146.7,31.66479]],[[146.76,3.88672808],[146.77,34.5529],[146.78,14.57449775],[146.79,10.085],[146.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216327886,[[146.65,0.77785694],[146.63,18.57449775],[146.62,34.9283],[146.56,47.6174945],[146.55,78.28537408]],[[146.71,3.88900669],[146.72,32.0331],[146.74,18.57449775],[146.75,74.08002965],[146.78,34.61131861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216363233,[[146.48,0.77882902],[146.47,9.65684529],[146.46,34.0181],[146.43,4.0],[146.4,148.40289222]],[[146.5,3.88900669],[146.51,55.32958],[146.55,13.828],[146.58,6.82547266],[146.64,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216409301,[[146.37,0.77937122],[146.36,9.65684529],[146.35,27.66479],[146.34,53.46003057],[146.33,27.66479]],[[146.38,13.16219318],[146.41,11.102],[146.42,27.66479],[146.44,8.354],[146.56,97.10680198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216456866,[[146.31,3.18030868],[146.28,9.66440637],[146.25,70.59980373],[146.23,33.13554517],[146.21,16.76580774]],[[146.32,13.95589272],[146.33,27.66479],[146.35,31.66479],[146.36,44.2692],[146.5,131.11680198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216506335,[[146.3,3.18642945],[146.28,48.2763028],[146.25,53.42776269],[146.23,4.0],[146.22,40.40981587]],[[146.31,39.29182472],[146.34,27.66479],[146.35,26.19388546],[146.36,17.21573723],[146.39,100.10066267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216548679,[[146.37,2.40594708],[146.36,18.6171028],[146.35,27.66479],[146.34,9.66172979],[146.33,41.68443212]],[[146.4,3.89692664],[146.41,2.46486872],[146.43,22.90388546],[146.44,4.0],[146.46,80.78563812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216568215,[[146.37,3.18511069],[146.34,28.28003721],[146.33,55.32958],[146.32,34.1572],[146.31,51.23304838]],[[146.38,3.89692664],[146.41,14.60388546],[146.43,9.82113023],[146.44,32.3005],[146.45,66.59980373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216609686,[[146.36,0.77944905],[146.35,2.40562437],[146.34,28.27975623],[146.33,27.66479],[146.31,93.45115496]],[[146.38,3.89692664],[146.39,2.46519999],[146.41,14.60388546],[146.42,34.1628],[146.43,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216654948,[[146.29,0.77964266],[146.28,24.283729],[146.27,31.66479],[146.25,40.64707485],[146.24,73.16425889]],[[146.33,3.8981959],[146.34,14.60388546],[146.35,27.66479],[146.36,34.6868],[146.37,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216703929,[[146.33,0.77983256],[146.32,27.66479],[146.28,14.52717958],[146.27,65.70442582],[146.26,27.66479]],[[146.34,1.469e-05],[146.37,3.8977327],[146.38,42.93501373],[146.39,9.82365395],[146.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216751400,[[146.3,3.26364638],[146.27,14.61911344],[146.26,9.65512663],[146.25,53.84397727],[146.24,42.93501373]],[[146.31,3.8977327],[146.34,25.96111344],[146.35,34.0717],[146.68,216.16453961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216780339,[[146.25,0.78006874],[146.24,24.28275806],[146.23,33.5295],[146.22,55.32958],[146.21,42.93501373]],[[146.3,3.90031684],[146.31,14.61911344],[146.32,38.5043],[146.33,34.50169562],[146.34,35.17779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216823803,[[146.26,0.77995119],[146.25,74.95197771],[146.23,4.0],[146.22,77.57670009],[146.18,49.43366534]],[[146.29,3.90031684],[146.3,2.46619392],[146.32,14.61378771],[146.33,31.66479],[146.34,32.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216886287,[[146.33,1.18922539],[146.32,9.46716174],[146.31,27.66479],[146.3,6.56176606],[146.29,86.4902577]],[[146.4,21.36677379],[146.43,42.22940747],[146.46,56.01004762],[146.51,116.67717414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216931038,[[146.33,0.95147735],[146.32,9.356],[146.3,14.56461747],[146.29,32.6817],[146.28,17.7058858]],[[146.36,3.89970018],[146.37,18.56461747],[146.39,32.501],[146.4,38.83897992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642216991837,[[146.32,0.93941586],[146.31,42.22940747],[146.29,6.56221409],[146.28,43.90203384]],[[146.37,2.46540295],[146.38,42.22940747],[146.39,33.6419],[146.4,27.66479],[146.41,42.83897992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217014465,[[146.3,14.56461747],[146.28,33.13344833],[146.27,38.83897992],[146.26,70.56648941],[146.25,20.0]],[[146.36,3.89771334],[146.37,18.56461747],[146.38,55.32958],[146.4,47.15297992],[146.42,68.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217085032,[[146.34,2.7909147],[146.33,14.56461747],[146.32,9.66181939],[146.3,45.66958101]],[[146.37,3.89659522],[146.38,27.66479],[146.39,33.9443],[146.4,14.59854226],[146.41,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217096147,[[146.41,2.7909147],[146.4,13.66181939],[146.39,30.92947614],[146.38,94.16855992],[146.36,26.17892744]],[[146.48,3.89565091],[146.49,27.66479],[146.5,34.3608],[146.51,31.66479],[146.52,73.67547992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217164240,[[146.42,2.40326844],[146.41,5.46383448],[146.4,68.57073166],[146.39,34.7028],[146.38,6.55808558]],[[146.47,55.32958],[146.48,4.0],[146.49,7.287],[146.5,32.3792],[146.52,9.78618273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217181659,[[146.39,14.60682301],[146.38,2.40326844],[146.37,5.46527905],[146.36,38.93941072],[146.35,28.17152509]],[[146.43,37.54379],[146.44,4.0],[146.46,48.76762301],[146.47,27.66479],[146.49,38.93941072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217250655,[[146.43,2.40374346],[146.42,2.09531744],[146.4,14.60682301],[146.39,9.650987]],[[146.45,3.89635885],[146.46,4.0],[146.47,42.27161301],[146.49,27.66479],[146.5,45.76861239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217281402,[[146.43,2.4037667],[146.39,14.60682301],[146.38,9.650987],[146.37,60.61509],[146.36,48.40503846]],[[146.44,12.82558105],[146.46,18.60682301],[146.47,37.08779],[146.48,9.82104883],[146.49,99.59060072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217304035,[[146.37,1.65539872],[146.36,14.60682301],[146.33,38.93941072],[146.31,33.0643],[146.3,18.81621136]],[[146.42,3.89650149],[146.43,22.65582301],[146.44,13.82310316],[146.45,34.1021],[146.46,38.93941072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217375123,[[146.66,3.7088296],[146.64,31.66479],[146.63,14.58943948],[146.62,15.10386208],[146.56,67.37746988]],[[146.69,2.90651684],[146.7,14.58943948],[146.73,9.80570989],[146.74,66.56357363],[146.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217389534,[[146.72,4.0],[146.7,33.11792401],[146.67,54.20981461],[146.65,45.71309368],[146.63,53.6845]],[[146.74,2.32426063],[146.76,2.45796037],[146.77,9.7944272],[146.78,38.89878363],[146.79,14.66358009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217464516,[[146.91,39.6478755],[146.89,6.53533091],[146.88,34.96379],[146.87,38.50995619],[146.86,37.1824]],[[146.92,3.32391808],[146.94,14.50995619],[146.97,48.59612126],[146.98,27.66479],[147.0,14.6323025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217484335,[[146.89,3.8836787],[146.85,48.71158667],[146.83,38.47098364],[146.81,30.63028845],[146.77,58.25846988]],[[146.9,4.48924836],[146.92,14.50995619],[146.93,9.76974279],[146.94,27.66479],[146.95,42.82637847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217548013,[[146.42,38.93835696],[146.39,27.66479],[146.37,93.79325813],[146.34,14.50648665]],[[146.47,35.55896202],[146.48,6.754],[146.49,27.66479],[146.5,6.82920167],[146.51,6.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217580370,[[146.42,0.77903448],[146.41,38.94967485],[146.39,43.85197762],[146.38,42.17127665],[146.37,9.46525241]],[[146.46,34.49609102],[146.47,4.0],[146.49,54.98999409],[146.51,14.59918711],[146.54,49.38967485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217652552,[[146.29,0.77982022],[146.28,17.02128005],[146.27,42.79281859],[146.26,36.0243],[146.25,70.61446485]],[[146.32,3.89507505],[146.35,14.61753092],[146.36,31.66479],[146.37,6.8350364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217678988,[[146.33,0.77969515],[146.31,2.40374913],[146.3,42.28232092],[146.29,41.6533],[146.28,27.66479]],[[146.34,3.89860352],[146.35,11.38001623],[146.37,49.11735732],[146.39,4.0],[146.4,104.07461043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217700207,[[146.3,2.40370621],[146.29,58.15463092],[146.28,27.66479],[146.27,33.13386756],[146.26,47.22167485]],[[146.36,17.0869234],[146.37,16.66796085],[146.38,27.66479],[146.39,42.94967485],[146.4,27.34014558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217767684,[[146.36,1.05038388],[146.34,5.46642046],[146.32,31.66479],[146.31,36.1066],[146.21,58.26486719]],[[146.37,2.46074572],[146.39,5.402e-05],[146.4,14.5662168],[146.42,35.47679],[146.43,38.84324479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217799021,[[146.34,38.2207],[146.32,10.93474197],[146.31,46.2310068],[146.29,6.56223258],[146.28,44.73632436]],[[146.37,2.46079974],[146.38,23.2522168],[146.4,9.82718069],[146.41,66.50803479],[146.43,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217865196,[[146.34,2.29391759],[146.32,54.85363396],[146.31,31.66479],[146.29,89.47085313],[146.28,26.83153436]],[[146.41,15.56523032],[146.42,13.82818203],[146.43,74.98603479],[146.45,6.83153436],[146.47,58.26486719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217885418,[[146.31,2.29522071],[146.3,27.66479],[146.29,22.96281834],[146.28,34.49632436],[146.27,42.84324479]],[[146.38,12.28067851],[146.39,69.93279],[146.4,38.84324479],[146.41,21.65835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217956289,[[146.37,4.0],[146.36,7.902],[146.34,6.82896848],[146.33,58.23879],[146.31,27.31587394]],[[146.41,38.84324479],[146.46,58.26486719],[146.47,4.0],[146.5,103.92641827],[146.51,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642217977519,[[146.36,3.50573428],[146.35,2.40501469],[146.34,27.66479],[146.33,18.25758134],[146.32,34.9863]],[[146.37,3.89780648],[146.38,2.46675563],[146.41,9.82522383],[146.42,31.66479],[146.43,38.84324479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218035386,[[146.42,2.40435179],[146.41,12.97197688],[146.4,27.66479],[146.39,10.55750712],[146.38,27.66479]],[[146.5,52.6666634],[146.51,55.32958],[146.54,6.82733666],[146.55,58.26486719],[146.58,32.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218056706,[[146.4,3.8970642],[146.39,27.66479],[146.37,14.60855267],[146.36,16.50686062],[146.35,27.66479]],[[146.45,3.15300228],[146.46,14.60855267],[146.47,13.82066669],[146.48,34.49469131],[146.49,38.84324479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218117775,[[146.32,2.61089941],[146.3,24.272553],[146.29,27.66479],[146.27,58.83883214],[146.26,39.54087077]],[[146.35,2.46589999],[146.36,4.0],[146.37,42.27334267],[146.39,37.84679],[146.4,79.49577994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218148311,[[146.33,2.61190713],[146.32,35.4952],[146.31,42.27334267],[146.29,4.0],[146.28,44.31189058]],[[146.36,3.89706902],[146.37,27.66479],[146.38,14.60855267],[146.39,4.0],[146.45,66.84386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218173940,[[146.31,3.59969907],[146.3,24.27314615],[146.28,9.46869336],[146.27,38.84324479]],[[146.36,3.89813638],[146.37,14.60855267],[146.38,13.82352377],[146.39,36.0892],[146.4,38.84324479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218225801,[[146.39,3.89633748],[146.38,33.12976785],[146.37,11.966],[146.35,79.89599322],[146.26,97.09744979]],[[146.45,3.05296956],[146.46,27.66479],[146.48,66.50803479],[146.49,4.0],[146.52,58.26486719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218254732,[[146.39,4.0],[146.36,12.88395245],[146.34,47.66479],[146.33,63.03148841],[146.32,39.62060131]],[[146.42,2.1371417],[146.43,27.66479],[146.45,27.66479],[146.47,38.84324479],[146.48,6.82990131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218301690,[[146.39,24.26935878],[146.37,7.87016659],[146.36,70.60612426],[146.35,27.66479],[146.07,89.90694884]],[[146.44,2.02208894],[146.45,6.405],[146.46,14.60224137],[146.48,20.06880754],[146.49,70.60612426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218338535,[[146.37,3.89812966],[146.36,2.40592205],[146.34,9.66174435],[146.32,38.94133426],[146.3,14.1]],[[146.39,2.41265049],[146.4,2.46459193],[146.42,40.3398],[146.43,7.956],[146.45,38.94133426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218385790,[[146.37,24.27062569],[146.34,38.94133426],[146.3,65.09546828],[146.24,37.1918],[146.2,7.87934954]],[[146.4,4.0],[146.41,2.23249705],[146.42,10.34065958],[146.43,36.5907],[146.44,14.6085947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218428065,[[146.35,6.30306687],[146.32,14.6085947],[146.3,9.6497673],[146.29,33.13314918],[146.2,97.09744979]],[[146.36,10.665],[146.39,27.66479],[146.4,14.6085947],[146.41,31.66479],[146.42,44.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218459804,[[146.38,3.89596101],[146.37,7.505],[146.36,46.21491779],[146.35,27.66479],[146.34,36.0824]],[[146.45,1.56302347],[146.46,38.94133426],[146.48,27.66479],[146.49,38.01],[146.5,75.21406886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218506177,[[146.42,3.89455617],[146.4,36.1291],[146.39,37.3885],[146.36,62.26486719],[146.26,77.96400351]],[[146.47,27.66479],[146.49,37.93379],[146.51,4.0],[146.53,6.82756973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218546822,[[146.34,20.86600994],[146.33,5.46702318],[146.32,9.67576257],[146.31,81.18521922],[146.3,14.4]],[[146.35,27.66479],[146.38,27.66479],[146.41,14.5573985],[146.43,10.83223448],[146.44,38.90971922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218598193,[[146.19,3.52438783],[146.18,38.90971922],[146.17,24.17480864],[146.14,11.35060125],[146.13,96.76819921]],[[146.23,3.90110558],[146.24,35.02279],[146.25,4.0],[146.27,34.81979],[146.3,17.19754202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218642451,[[146.05,97.09744979],[146.0,125.37181224],[145.98,37.88479],[145.91,94.7164]],[[146.1,72.79912828],[146.13,15.83226707],[146.16,27.38506829],[146.18,7.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218698618,[[145.92,2.41877042],[145.91,62.83052797],[145.89,4.0],[145.86,102.6567216],[145.83,47.9503]],[[145.98,8.572],[145.99,45.7116],[146.0,27.66479],[146.01,38.51692101],[146.04,66.04974496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218699419,[[145.92,2.41877042],[145.91,38.64122091],[145.9,4.0],[145.89,6.85001884],[145.88,5.48367313]],[[145.97,27.66479],[146.0,27.66479],[146.04,42.64122091],[146.05,6.85001884],[146.08,85.35660257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218744776,[[145.99,4.0],[145.98,42.31562851],[145.96,16.9056128],[145.95,33.14587644],[145.94,53.18863207]],[[146.04,14.65083851],[146.05,27.66479],[146.08,66.30601091],[146.09,4.0],[146.15,97.09744979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218785722,[[145.99,4.0],[145.96,16.9346114],[145.95,9.68051474],[145.94,74.33527326],[145.93,66.30601091]],[[146.01,31.57039177],[146.03,42.31230256],[146.06,42.64122091],[146.13,16.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218821167,[[145.98,3.85018784],[145.97,24.3264011],[145.94,38.64122091],[145.92,5.48223055],[145.91,4.0]],[[146.02,4.0],[146.04,22.14851256],[146.05,27.66479],[146.06,2.47087968],[146.07,115.65211091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218892763,[[145.91,5.49926497],[145.86,27.66479],[145.85,38.64122091],[145.84,18.56052867],[145.83,78.56669]],[[145.92,16.66197405],[145.93,27.66479],[145.95,7.161],[145.96,38.51903449],[145.97,50.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218941219,[[145.88,4.8365022],[145.85,24.3429446],[145.84,27.66479],[145.81,14.28]],[[145.89,3.90999142],[145.91,4.0],[145.92,42.32439286],[145.94,41.76420921],[145.96,38.64122091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642218991584,[[145.83,4.83577027],[145.82,41.0968],[145.81,33.15115656],[145.8,14.65960286],[145.79,40.79379]],[[145.86,3.91150508],[145.87,2.47535989],[145.89,83.68629286],[145.9,4.0],[145.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219033948,[[145.81,2.42923235],[145.8,2.40866349],[145.77,48.91009448],[145.76,4.0],[145.49,61.92]],[[145.82,3.91150508],[145.83,2.47692154],[145.85,48.88139286],[145.86,4.0],[145.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219037054,[[145.78,2.42923235],[145.77,21.24530448],[145.76,45.4045],[145.75,27.66479],[145.74,100.235]],[[145.81,3.91150508],[145.84,14.65960286],[145.85,27.66479],[145.86,4.0],[145.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219118050,[[145.71,2.167905],[145.68,14.65960286],[145.67,4.0],[145.65,62.89388942],[145.64,45.23527875]],[[145.74,3.91464288],[145.75,14.65960286],[145.76,9.87702056],[145.77,4.0],[145.78,45.50393237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219126260,[[145.68,1.59164375],[145.67,14.65960286],[145.66,9.67722608],[145.65,46.5842],[145.64,44.13409966]],[[145.72,3.91464288],[145.73,34.20579],[145.74,14.65960286],[145.75,27.66479],[145.76,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219192034,[[145.86,3.91128587],[145.84,15.82543209],[145.83,42.7317],[145.82,11.478],[145.79,38.187]],[[145.91,9.86492226],[145.93,38.64122091],[145.94,14.76411461],[145.95,4.0],[146.06,121.37181224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219230480,[[145.83,4.0],[145.82,10.59358464],[145.81,42.32440928],[145.8,12.34104837],[145.79,20.0]],[[145.87,2.49755664],[145.88,14.65961928],[145.92,38.64122091],[145.96,64.81077171],[145.98,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219276550,[[145.98,3.9097625],[145.97,5.48022552],[145.96,27.66479],[145.95,14.63979286],[145.94,6.57782355]],[[146.02,1.74578557],[146.03,14.63979286],[146.04,9.85633461],[146.05,27.66479],[146.06,47.17922091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219313011,[[146.09,3.90462387],[146.08,33.14109266],[146.06,4.0],[146.05,27.66479],[146.04,26.57342106]],[[146.14,9.02996395],[146.15,27.66479],[146.17,48.48982903],[146.18,41.54079],[146.2,6.84322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219368985,[[146.16,19.46752344],[146.14,4.0],[146.13,58.8069537],[146.12,26.83924358]],[[146.23,39.02578751],[146.28,6.83924358],[146.31,124.45442411],[146.35,39.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219387398,[[146.23,3.90133408],[146.22,2.41143875],[146.19,9.68012921],[146.18,66.78109],[146.17,5.47276155]],[[146.24,3.24417285],[146.25,4.0],[146.27,9.82398612],[146.29,66.69057751],[146.33,64.79366656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219427344,[[146.15,14.62705991],[146.13,46.61829644],[146.12,27.66479],[146.11,53.57731954],[146.1,44.54473528]],[[146.16,4.0],[146.19,8.845],[146.2,27.66479],[146.21,14.62705991],[146.22,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219492621,[[146.0,3.49196523],[145.94,48.70738395],[145.93,27.66479],[145.92,14.55705733],[145.91,27.66479]],[[146.01,7.90666393],[146.02,27.66479],[146.03,10.125],[146.04,34.51551275],[146.06,36.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219527070,[[145.9,9.68159644],[145.89,39.02578751],[145.88,14.56051322],[145.84,117.60836751],[145.83,72.33969056]],[[145.94,8.196],[145.96,4.0],[145.97,55.32958],[146.0,14.70960056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219586550,[[145.99,11.71],[145.98,2.05536925],[145.97,39.1492],[145.96,28.71043939],[145.94,82.17701906]],[[146.02,3.90691864],[146.04,14.60971757],[146.06,27.66479],[146.07,38.91875335],[146.11,69.22556908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219606270,[[145.99,3.65710634],[145.98,14.60971757],[145.96,9.68782917],[145.95,115.93555639],[145.93,7.89406154]],[[146.03,3.90680224],[146.04,42.27450757],[146.07,38.51387051],[146.08,38.91875335],[146.11,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219635112,[[145.98,4.0],[145.97,2.27254649],[145.96,40.401],[145.95,14.60971757],[145.94,27.66479]],[[146.01,3.90833425],[146.02,14.60971757],[146.03,34.51598211],[146.04,4.0],[146.05,66.58354335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219689697,[[146.09,4.0],[146.07,8.852],[146.06,3.904494],[146.05,14.64075843],[146.04,53.14240704]],[[146.11,1.29700356],[146.12,14.64075843],[146.13,9.83797535],[146.14,68.56829],[146.15,38.91875335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219715030,[[146.11,3.904494],[146.1,49.79105793],[146.09,25.04075843],[146.08,6.57140249],[146.07,26.84158314]],[[146.16,1.29526339],[146.17,6.496],[146.2,9.694],[146.21,18.64075843],[146.24,48.21075335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219771293,[[146.02,3.90672055],[145.99,14.64753427],[145.98,27.66479],[145.97,42.328],[145.95,4.0]],[[146.05,1.72828172],[146.06,17.1269669],[146.07,31.66479],[146.08,40.0349],[146.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219795937,[[146.01,14.0259663],[145.98,24.3118901],[145.97,44.6549],[145.96,27.66479],[145.95,7.142]],[[146.02,4.20811284],[146.04,14.64753427],[146.05,27.66479],[146.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219861718,[[146.01,3.90640887],[146.0,14.64753427],[145.98,27.66479],[145.96,66.72344211],[145.95,16.32819484]],[[146.06,25.40953427],[146.08,12.34399175],[146.09,86.56135211],[146.1,27.66479],[146.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219882837,[[145.99,2.40377203],[145.98,13.48840887],[145.97,27.66479],[145.95,55.51832427]],[[146.0,2.47982008],[146.02,14.64753427],[146.03,9.8685798],[146.09,6.84837693],[146.12,27.39350774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219942710,[[145.99,3.90756404],[145.98,7.819],[145.95,38.09979],[145.94,43.5514],[145.93,5.48185219]],[[146.01,1.69141918],[146.04,9.86166048],[146.05,66.72344211],[146.06,55.85138423],[146.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642219964140,[[145.92,3.90756404],[145.91,9.67048514],[145.87,43.05865211],[145.57,233.13361838]],[[145.97,1.19222343],[145.98,7.083],[145.99,13.86867519],[146.0,44.081],[146.01,45.86865211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220021823,[[145.89,47.71976455],[145.88,18.65517701],[145.87,9.6732302],[145.86,33.14929604],[145.82,58.00479]],[[145.93,1.19341104],[145.94,2.47985257],[145.95,14.65517701],[145.96,27.66479],[145.98,66.72344211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220050653,[[145.92,6.31533494],[145.88,24.32865442],[145.86,5.48436919],[145.85,70.72344211],[145.83,34.51739056]],[[145.94,36.17130478],[145.95,14.65517701],[145.96,30.14460229],[145.97,13.86988682],[145.98,95.21295211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220077484,[[145.9,3.90906732],[145.89,2.40600488],[145.87,14.65517701],[145.86,5.48456996],[145.85,13.67308689]],[[145.92,41.2128775],[145.94,42.31996701],[145.96,6.85424449],[145.97,47.4072],[145.98,45.49165211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220137365,[[145.88,3.90890737],[145.87,14.65517701],[145.85,46.8246592],[145.84,77.79475211],[145.83,76.11289056]],[[145.92,0.83578449],[145.93,27.66479],[145.94,18.65517701],[145.95,47.78053593],[145.96,39.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220170606,[[145.76,2.05865211],[145.72,58.59979673],[145.68,97.09744979],[145.64,14.12],[145.63,121.37181224]],[[145.77,20.70241798],[145.8,27.45367193],[145.83,9.626],[145.86,37.74979],[145.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220235597,[[145.81,6.3176014],[145.79,14.67937147],[145.77,27.66479],[145.75,39.14575299],[145.74,6.5868127]],[[145.83,0.97117627],[145.85,14.67960308],[145.87,16.37313828],[145.88,34.52303018],[145.89,49.63275299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220263832,[[145.85,3.91147394],[145.84,27.66479],[145.82,50.79453564],[145.81,24.33437147]],[[145.86,3.26675923],[145.88,14.67960308],[145.91,49.03351933],[145.92,53.04874286],[145.95,93.11930106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220332837,[[145.84,31.57584432],[145.82,51.81598327],[145.81,44.53605729],[145.76,44.60141403],[145.72,11.20341433]],[[145.87,12.63027582],[145.89,14.6650893],[145.9,9.87997305],[145.92,119.38034299],[145.94,34.52020921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220340945,[[145.57,24.20887689],[145.55,71.1016785],[145.54,27.66479],[145.53,96.86695279],[145.52,27.66479]],[[145.64,27.66479],[145.66,35.03679],[145.69,6.86695279],[145.7,9.999],[145.72,39.83106042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220398710,[[145.37,2.39650259],[145.36,7.886],[145.35,27.66479],[145.34,86.5526],[145.33,6.87639677]],[[145.46,27.66479],[145.49,10.87639677],[145.51,9.91118171],[145.56,20.0],[145.57,96.92965842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220410629,[[145.49,3.92048694],[145.48,2.39650259],[145.43,13.65082168],[145.42,42.19018535],[145.41,158.80989]],[[145.5,27.66479],[145.53,27.66479],[145.56,4.0],[145.61,143.15845842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220437554,[[145.63,10.48],[145.61,44.82208694],[145.6,9.65668921],[145.59,41.33591465],[145.57,25.49534324]],[[145.68,2.83264074],[145.69,49.0921739],[145.7,14.83858455],[145.73,58.7492525],[145.75,6.86412465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220492805,[[145.58,3.91816105],[145.56,4.0],[145.55,63.19578035],[145.54,34.53103554],[145.52,85.20324022]],[[145.63,1.73110923],[145.64,27.66479],[145.67,27.66479],[145.69,51.50320449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220507119,[[145.57,3.91836557],[145.56,14.69057642],[145.53,38.95820449],[145.52,14.55804454],[145.51,69.82259]],[[145.59,27.66479],[145.62,31.66479],[145.63,14.69057642],[145.64,43.6219],[145.66,45.82657222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220585322,[[145.57,3.75416865],[145.56,14.69057642],[145.53,70.0385453],[145.52,42.06479],[145.51,91.2015]],[[145.59,3.91815448],[145.6,27.66479],[145.62,31.66479],[145.63,14.69057642],[145.66,45.64720449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220599544,[[145.48,50.09723071],[145.47,38.95820449],[145.46,27.66479],[145.45,43.7012],[145.44,13.65282276]],[[145.54,27.66479],[145.56,31.58408893],[145.57,4.0],[145.59,7.437],[145.6,45.82963993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220689365,[[145.54,6.16450096],[145.51,44.4427],[145.5,4.0],[145.49,27.66479],[145.46,44.44424598]],[[145.55,3.91901037],[145.57,31.66479],[145.6,27.66479],[145.61,84.40350449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220699680,[[145.51,3.75859201],[145.5,2.40627403],[145.48,4.0],[145.47,16.55207083],[145.42,20.0]],[[145.54,7.708],[145.56,4.0],[145.57,55.32958],[145.59,48.13620449],[145.61,43.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220750843,[[145.5,3.92001669],[145.49,24.37820996],[145.48,43.8877],[145.47,27.66479],[145.46,38.95820449]],[[145.54,3.43337891],[145.55,27.66479],[145.56,28.45474434],[145.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220831943,[[145.5,3.91992856],[145.49,24.37879906],[145.48,76.65129],[145.46,42.95820449]],[[145.54,2.13296651],[145.55,14.508],[145.56,14.69574434],[145.57,27.66479],[145.59,112.88609449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220891229,[[145.55,2.40626222],[145.54,3.92002354],[145.52,14.69574434],[145.51,9.68143906],[145.5,50.9675]],[[145.56,1.30693461],[145.58,18.69574434],[145.59,9.91283093],[145.6,76.51089],[145.62,66.62299449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220923163,[[145.44,3.92177827],[145.43,27.66479],[145.4,4.0],[145.39,85.38628943],[145.35,139.23959731]],[[145.51,4.0],[145.52,37.52479],[145.53,39.21188943],[145.54,14.85341594],[145.55,34.53858709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642220965911,[[145.43,3.92177827],[145.4,27.66479],[145.39,14.7076533],[145.38,27.66479],[145.37,4.0]],[[145.46,14.7076533],[145.47,11.19859777],[145.48,31.66479],[145.49,39.21188943],[145.5,7.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221008564,[[145.33,3.92400006],[145.32,39.21188943],[145.31,27.66479],[145.29,10.87805214],[145.28,140.36454744]],[[145.38,2.71559025],[145.39,6.703],[145.41,49.5133],[145.42,64.79658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221033294,[[145.36,3.92400006],[145.35,2.40045307],[145.34,9.67603695],[145.32,39.21188943],[145.22,20.0]],[[145.38,15.39449521],[145.41,10.312],[145.43,27.66479],[145.44,38.12479],[145.46,66.08994157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221098372,[[145.28,2.84391742],[145.27,14.7025785],[145.24,48.89229545],[145.23,46.23519011],[145.22,49.4813]],[[145.31,27.66479],[145.32,4.0],[145.34,14.7025785],[145.36,55.9329493],[145.37,58.20988943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221145333,[[145.24,3.92442585],[145.23,42.35253892],[145.21,31.66479],[145.18,10.22]],[[145.29,2.7266184],[145.3,8.486],[145.31,10.8851556],[145.33,102.24141682],[145.34,27.54062242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221179066,[[145.22,3.92783928],[145.21,9.68443876],[145.18,27.66479],[145.17,43.21188943],[145.14,10.14]],[[145.27,18.55247024],[145.28,31.66479],[145.3,37.49514278],[145.31,121.41477943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221219316,[[144.94,3.45843474],[144.89,58.81915744],[144.86,19.49157368],[144.85,97.3349676],[144.84,4.0]],[[144.95,4.0],[145.0,8.0],[145.01,38.49865915],[145.02,56.37179],[145.04,27.59953081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221236133,[[144.98,2.42292026],[144.97,4.0],[144.96,2.40165059],[144.94,9.68266022],[144.93,27.66479]],[[145.02,2.51565679],[145.03,3.93545229],[145.04,16.8845482],[145.05,55.32958],[145.06,14.92281056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221272582,[[145.02,3.93380386],[144.97,42.41589749],[144.96,4.0],[144.94,81.57369422],[144.91,17.93724158]],[[145.03,3.33598612],[145.04,42.41589749],[145.07,39.32980922],[145.08,31.80351998],[145.09,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221320949,[[145.19,3.92944679],[145.18,27.66479],[145.15,31.66479],[145.14,6.8851556],[145.13,14.55370949]],[[145.2,14.55370949],[145.27,78.52363115],[145.28,59.32958],[145.3,14.89234123],[145.31,26.69939066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221356699,[[145.12,6.33270037],[145.1,4.0],[145.08,42.38776699],[145.07,75.73941162],[145.06,5.51480121]],[[145.15,1.1174212],[145.16,2.50573435],[145.17,42.38776699],[145.2,66.95020829],[145.28,43.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221409273,[[145.11,3.93014812],[145.1,2.40561677],[145.08,27.66479],[145.07,14.73649961],[145.06,27.66479]],[[145.13,1.37280431],[145.14,27.66479],[145.15,14.73649961],[145.18,62.8334],[145.19,73.73504501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221487805,[[145.15,6.33806034],[145.14,14.73649961],[145.11,9.69701437],[145.1,39.17964347],[145.09,14.5910338]],[[145.17,4.0],[145.18,27.66479],[145.2,101.60868961],[145.24,39.17964347],[145.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221523859,[[145.14,3.93003925],[145.11,14.73649961],[145.1,9.68800411],[145.09,94.32631669],[145.08,39.17964347]],[[145.15,27.66479],[145.19,105.72238961],[145.2,4.0],[145.22,39.17964347],[145.26,65.81976266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221536877,[[145.13,6.33617317],[145.09,24.4259769],[145.08,57.8644],[145.07,15.01859669],[145.06,66.84443347]],[[145.14,33.48723174],[145.15,8.257],[145.16,42.40128961],[145.17,58.4692],[145.19,50.91564347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221598552,[[144.93,2.40340943],[144.92,14.76257935],[144.91,4.0],[144.9,27.66479],[144.88,14.59514363]],[[144.97,3.93514152],[144.98,27.66479],[144.99,21.6627001],[145.0,27.66479],[145.01,60.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221614073,[[144.93,4.8016531],[144.89,14.76257935],[144.87,9.69018755],[144.86,43.34429073],[144.84,53.9078]],[[144.94,6.45099865],[144.95,27.66479],[144.96,18.76257935],[144.98,27.66479],[145.08,187.91542083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221648014,[[144.9,6.145e-05],[144.88,14.76257935],[144.84,39.34429073],[144.83,24.27584412],[144.8,101.13702597]],[[144.91,37.57179],[144.93,10.90297864],[144.94,42.42736935],[144.96,34.37991454],[144.98,39.34429073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221698989,[[144.77,3.27649354],[144.72,24.28055895],[144.71,61.4587],[144.7,27.66479],[144.65,90.0]],[[144.78,31.66479],[144.79,5.52540848],[144.81,81.35929],[144.82,6.62904534],[144.85,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221761464,[[144.66,0.78876108],[144.65,56.9105],[144.64,26.16932989],[144.63,6.90941754],[144.62,67.09848199]],[[144.71,7.96087084],[144.73,4.0],[144.74,34.29742253],[144.75,14.74932989],[144.77,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221785109,[[144.78,0.78779406],[144.77,27.66479],[144.76,4.0],[144.74,74.85412989],[144.73,84.92729]],[[144.83,3.9389703],[144.84,33.18827655],[144.86,38.29222106],[144.87,21.65516878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221804933,[[144.88,27.66479],[144.85,14.74932989],[144.84,88.12219],[144.63,62.22]],[[144.91,3.93754115],[144.92,14.74932989],[144.94,15.52730511],[144.95,66.87512716],[144.96,18.94894191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221879327,[[144.88,1.61325529],[144.87,14.74932989],[144.86,62.4513],[144.84,39.21033716]],[[144.93,3.93593585],[144.94,20.26900592],[144.95,4.0],[144.98,45.83212175],[148.16,23.42987744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221903063,[[144.91,1.61325529],[144.88,42.41411989],[144.87,6.89797889],[144.85,39.21033716],[144.84,31.59191557]],[[144.93,5.51995312],[144.94,3.93593585],[144.95,18.74932989],[144.96,6.62288454],[144.97,10.00539289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642221967535,[[145.0,3.93306811],[144.98,14.74539546],[144.97,9.67497872],[144.96,85.90499],[144.95,53.89708232]],[[145.03,27.66479],[145.04,5.51600267],[145.05,14.74539546],[145.06,27.66479],[145.07,67.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222000274,[[144.99,2.43712136],[144.98,14.74539546],[144.95,118.93645644],[144.94,134.89062245],[144.93,69.0634]],[[145.04,4.0],[145.05,14.74539546],[145.06,27.66479],[145.07,27.66479],[145.09,8.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222071067,[[144.98,1.9255423],[144.97,63.29991033],[144.96,14.74539546],[144.95,37.31928908],[144.94,4.0]],[[145.02,3.93370938],[145.03,2.51069697],[145.04,37.18088684],[145.05,64.699],[145.06,31.30842595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222092489,[[145.05,5.1571096],[145.03,13.6725518],[145.02,78.26798942],[145.01,121.1945],[144.93,148.6599676]],[[145.12,8.02782709],[145.13,5.51250002],[145.14,13.9832434],[145.15,66.98828522],[145.27,49.86172052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222180795,[[145.17,39.71090159],[145.16,27.66479],[145.15,4.0],[145.12,65.33790384],[145.11,13.20438614]],[[145.23,3.92993656],[145.24,10.52170183],[145.26,27.66479],[145.28,59.154893],[145.29,128.91744614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222208339,[[145.22,3.499641],[145.21,2.39734158],[145.18,18.727613],[145.16,70.89500763]],[[145.24,2.51201451],[145.25,20.23559446],[145.26,4.0],[145.27,16.5867301],[145.28,39.27482321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222231973,[[145.23,3.499641],[145.22,11.38121615],[145.2,57.9391],[145.19,13.362],[145.18,27.66479]],[[145.24,3.656e-05],[145.25,5.50798146],[145.27,38.27341823],[145.29,55.9033],[145.35,87.33320076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222321082,[[145.3,12.54387441],[145.27,14.72185105],[145.25,49.2696],[145.24,64.17472943],[145.23,4.0]],[[145.31,11.58370399],[145.34,25.32729192],[145.35,9.96481348],[145.36,7.92545145],[145.37,39.23307439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222347206,[[145.3,5.89626196],[145.27,14.72185105],[145.25,51.6078],[145.24,56.39372943]],[[145.31,5.50580161],[145.34,25.32729192],[145.35,49.1113],[145.36,7.92545145],[145.37,39.23307439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222435525,[[145.27,2.2556082],[145.25,44.8604],[145.24,42.38664105],[145.22,4.0],[145.21,100.05664865]],[[145.3,7.92598325],[145.31,5.50557847],[145.32,9.165],[145.33,34.27045306],[145.34,58.44265105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222466964,[[145.15,1.785488],[145.13,24.36582488],[145.12,27.66479],[145.11,23.00230243],[145.1,49.37307439]],[[145.17,13.671],[145.19,34.27705453],[145.2,7.103],[145.22,35.59779789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222529848,[[145.1,1.57131375],[145.09,4.0],[145.08,27.66479],[145.07,6.88847558],[145.06,81.46111757]],[[145.16,27.66479],[145.17,3.93050377],[145.18,41.02023237],[145.19,43.23307439],[145.2,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222560883,[[145.1,3.65619233],[145.08,24.41069677],[145.05,53.79712385],[145.01,58.84961159]],[[145.11,9.44401698],[145.12,4.0],[145.13,13.23001291],[145.14,38.22579],[145.15,14.74074744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222641898,[[145.05,0.78625706],[145.04,24.41388871],[145.03,27.66479],[145.01,71.62829],[145.0,39.23307439]],[[145.06,3.93167788],[145.07,6.843],[145.08,4.0],[145.09,44.8795],[145.1,21.25074744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222686747,[[145.06,0.78622894],[145.05,14.74074744],[145.04,27.66479],[145.02,112.56396439],[145.0,14.42]],[[145.09,3.93167788],[145.1,9.223],[145.11,46.9113],[145.12,42.40553744],[145.13,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222735500,[[145.2,27.66479],[145.19,3.96057206],[145.18,44.7917],[145.17,46.39547567],[145.13,48.92207439]],[[145.21,3.92870061],[145.23,14.73068567],[145.25,13.97339458],[145.26,47.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222780876,[[145.17,1.23482911],[145.16,14.73068567],[145.14,31.66479],[145.13,16.54146795],[145.12,165.55228474]],[[145.22,3.92870061],[145.23,31.66479],[145.24,24.93068567],[145.26,74.82969],[145.27,46.71807439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222802813,[[145.13,0.97644956],[145.12,14.73068567],[145.09,48.89845658],[145.08,27.66479],[145.07,18.55860051]],[[145.15,3.92909833],[145.16,8.164],[145.17,4.0],[145.18,70.06026567],[145.19,7.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222868204,[[145.12,0.78614354],[145.11,14.73068567],[145.08,67.46265953],[145.07,82.8879]],[[145.16,3.92960095],[145.17,40.7618],[145.18,18.73068567],[145.22,6.88942473],[145.31,62.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222925284,[[145.11,4.0],[145.09,57.45121629],[145.08,9.67015246],[145.07,27.66479],[145.06,6.88918742]],[[145.19,39.23307439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642222977556,[[145.38,3.9246431],[145.35,14.70677256],[145.34,27.66479],[145.31,50.09374732],[145.23,98.08268598]],[[145.39,3.28876337],[145.4,9.056],[145.41,14.70677256],[145.42,4.0],[145.43,39.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223024513,[[145.31,3.3837045],[145.3,27.66479],[145.28,9.66422],[145.27,27.66479],[145.26,4.0]],[[145.34,3.68163394],[145.35,9.95936957],[145.36,40.5131],[145.37,31.66479],[145.38,49.29640473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223053561,[[145.37,2.39662526],[145.36,27.66479],[145.35,4.0],[145.34,14.7133576],[145.33,27.66479]],[[145.38,2.50727363],[145.4,3.68163394],[145.41,14.7133576],[145.43,9.95793761],[145.44,39.21640473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223103207,[[145.48,3.92201923],[145.47,41.63179],[145.45,36.1964],[145.44,50.8561476],[145.41,62.93191763]],[[145.49,2.11023267],[145.51,14.7133576],[145.54,49.16940858],[145.55,78.00120177],[145.56,10.87332463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223154878,[[145.13,3.33322899],[145.12,4.0],[145.06,27.66479],[145.05,6.88966206],[145.03,53.73643301]],[[145.17,34.99179],[145.19,27.66479],[145.21,6.88966206],[145.24,39.59164825],[145.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223205238,[[145.43,30.20736432],[145.42,4.0],[145.41,27.66479],[145.4,10.478],[145.39,14.70706652]],[[145.44,6.45647693],[145.46,14.70706652],[145.49,38.01116793],[145.5,28.9668761],[145.51,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223256904,[[145.43,2.54257432],[145.42,27.66479],[145.4,27.66479],[145.39,4.0],[145.38,14.70706652]],[[145.44,14.44194264],[145.45,14.70706652],[145.48,12.077],[145.49,38.01116793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223345454,[[145.47,3.92139635],[145.46,27.66479],[145.45,27.66479],[145.44,10.349],[145.43,52.5117]],[[145.52,3.33920347],[145.54,52.02346146],[145.55,52.265],[145.56,27.66479],[145.69,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223385806,[[145.77,27.66479],[145.74,27.66479],[145.71,4.0],[145.69,14.10700039],[145.67,43.0774786]],[[145.81,4.0],[145.84,9.583],[145.86,34.52373578],[145.87,58.72396568],[145.88,56.78365964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223388009,[[145.78,3.91147],[145.77,27.66479],[145.74,27.66479],[145.71,4.0],[145.7,45.98370968]],[[145.8,6.925],[145.82,2.0584973],[145.84,43.1247639],[145.85,9.96932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223485321,[[145.69,2.3974008],[145.68,27.66479],[145.64,14.65261832],[145.63,27.66479],[145.61,55.42351351]],[[145.7,7.91516449],[145.71,9.789],[145.73,14.65261832],[145.74,19.749],[145.76,86.7895539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223495033,[[145.68,2.3974008],[145.66,27.66479],[145.64,14.65261832],[145.6,45.98818188],[145.57,27.45367193]],[[145.69,10.4313789],[145.7,14.65261832],[145.71,9.789],[145.72,27.66479],[145.73,9.971668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223558901,[[145.63,4.17266023],[145.62,27.66479],[145.61,14.65261832],[145.6,80.08409],[145.54,114.15716568]],[[145.64,16.10832179],[145.68,70.84421832],[145.69,10.159],[145.7,37.80479],[145.71,6.86600982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223614680,[[145.26,14.49475393],[145.25,27.66479],[145.24,102.5206],[145.22,4.0],[145.16,39.76285394]],[[145.31,4.0],[145.32,9.702],[145.33,3.91950565],[145.34,27.66479],[145.36,34.0735493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223676356,[[145.21,1.48379114],[145.2,9.61527776],[145.19,27.66479],[145.18,43.26295761],[145.17,14.49787974]],[[145.22,5.50896718],[145.25,13.15641817],[145.27,35.59533003],[145.28,11.826],[145.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223715204,[[145.43,9.33],[145.39,4.0],[145.38,27.66479],[145.36,36.64379],[145.33,20.14100925]],[[145.44,54.09010196],[145.46,5.49982478],[145.47,24.94395888],[145.48,93.26586179],[145.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223756867,[[145.46,4.0],[145.44,47.35030757],[145.43,27.66479],[145.42,56.8584],[145.41,42.18547381]],[[145.52,6.59716758],[145.55,65.31993446],[145.56,27.66479],[145.58,66.05786229],[145.59,101.8464448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223795314,[[145.52,35.14779],[145.49,27.66479],[145.46,6.87025523],[145.45,29.512743],[145.33,200.52045405]],[[145.54,3.92027827],[145.55,5.49661598],[145.58,14.63036904],[145.59,16.57688228],[145.6,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223801318,[[145.53,3.6795909],[145.52,27.66479],[145.49,27.66479],[145.46,21.50062427]],[[145.54,3.92027827],[145.55,5.49661598],[145.58,14.63036904],[145.59,20.53275864],[145.6,35.86479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223871608,[[145.41,2.57773156],[145.4,42.29515904],[145.38,31.66479],[145.37,48.55116322],[145.36,55.8862]],[[145.45,3.92160356],[145.47,18.63036904],[145.48,27.66479],[145.49,53.4323],[145.52,6.87521485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223921175,[[145.43,4.96098257],[145.41,42.29515904],[145.39,27.66479],[145.37,92.72496322],[145.29,97.8464448]],[[145.44,3.92215701],[145.45,54.2605],[145.46,13.739],[145.47,14.63036904],[145.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642223980856,[[145.34,61.04626627],[145.3,14.7137331],[145.27,98.53374322],[145.24,83.40689],[145.22,29.8616325]],[[145.35,6.44490235],[145.37,18.7137331],[145.38,9.99671114],[145.39,27.66479],[145.4,46.08505498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224018604,[[145.22,11.49748495],[145.21,27.66479],[145.19,39.20416322],[145.17,4.0],[145.14,58.72396568]],[[145.23,5.50882071],[145.25,6.506],[145.28,14.53544972],[145.29,6.483],[145.32,42.39991792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224069967,[[145.37,3.92389701],[145.36,27.66479],[145.34,31.66479],[145.31,32.7533],[145.29,6.87805214]],[[145.38,3.68621402],[145.39,39.07005814],[145.4,7.353],[145.41,6.60243327],[145.43,62.60508721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224097692,[[145.38,2.37671924],[145.36,3.92359938],[145.35,66.52125211],[145.33,31.66479],[145.29,6.87805214]],[[145.41,2.51842522],[145.42,8.54532701],[145.43,21.90325211],[145.44,44.24505555],[145.45,52.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224131738,[[145.32,17.42796122],[145.3,27.66479],[145.29,20.49695871],[145.28,94.51625814],[145.24,124.39129361]],[[145.35,5.50429771],[145.38,42.25004211],[145.39,57.905],[145.42,39.07005814],[145.45,65.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224199217,[[145.35,2.84300729],[145.34,35.08179],[145.33,24.20435231],[145.32,27.66479],[145.31,59.4739]],[[145.37,5.5035682],[145.39,20.08793571],[145.42,38.26643286],[145.43,39.07005814],[145.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224230251,[[145.39,2.84300729],[145.37,14.58525211],[145.36,37.25472669],[145.35,65.2705512]],[[145.42,5.50133096],[145.44,34.26576258],[145.45,4.0],[145.46,81.12409],[145.47,14.58525211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224288422,[[145.51,16.29138333],[145.48,54.2068],[145.47,46.33008086],[145.46,6.843],[145.45,27.66479]],[[145.54,3.82543287],[145.55,21.26135792],[145.57,56.1016],[145.58,31.66479],[145.59,39.07005814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224316158,[[145.53,6.29930504],[145.52,9.06],[145.51,14.66529086],[145.5,27.66479],[145.49,55.5757]],[[145.54,9.32183062],[145.57,67.84399086],[145.58,27.66479],[145.59,11.91273792],[145.6,73.60628358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224412677,[[145.47,27.66479],[145.46,60.8179],[145.45,27.66479],[145.43,10.04],[145.42,60.7247]],[[145.53,13.90145385],[145.54,5.49699214],[145.55,27.66479],[145.56,12.158],[145.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224433912,[[145.46,2.37231673],[145.45,1.93050111],[145.44,14.64900518],[145.43,9.58233944],[145.42,27.66479]],[[145.49,13.06776035],[145.5,58.2553],[145.53,9.982],[145.54,34.53905961],[145.55,14.64900518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224532743,[[145.45,31.26452364],[145.43,42.36662504],[145.42,4.0],[145.4,39.07005814],[145.39,52.8789]],[[145.46,14.39132753],[145.49,14.06954361],[145.5,71.98473504],[145.52,16.56024081],[145.53,66.73484814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224562082,[[145.42,2.37983285],[145.4,27.66479],[145.39,14.70183504],[145.37,41.74479],[145.35,52.8453]],[[145.43,11.65432753],[145.44,2.52250662],[145.46,34.6719059],[145.47,81.45039],[145.48,6.59898731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224597722,[[145.38,1.60419028],[145.36,14.70183504],[145.34,83.51889],[145.33,43.07005814],[145.3,12.38342137]],[[145.42,3.92333154],[145.43,78.48895056],[145.44,27.66479],[145.46,39.07005814],[145.47,42.46203176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224688444,[[145.4,4.42815262],[145.39,27.66479],[145.38,9.156],[145.37,18.70183504],[145.35,84.70539]],[[145.45,14.70183504],[145.47,4.0],[145.48,27.66479],[145.49,66.73484814],[145.5,9.50138889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224711988,[[145.41,2.37949906],[145.38,14.70183504],[145.35,105.81886464],[145.34,6.87568757],[145.3,111.6603]],[[145.43,2.52309567],[145.44,5.50058326],[145.45,14.70183504],[145.46,92.8572175],[145.48,39.07005814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224783873,[[145.32,1.93445564],[145.31,11.99676619],[145.29,39.07005814],[145.28,34.54331524],[145.27,4.0]],[[145.35,27.66479],[145.37,20.24988697],[145.38,27.66479],[145.4,56.9334],[145.41,6.60209897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224813213,[[145.26,1.93643313],[145.22,42.38118766],[145.21,9.61668583],[145.2,49.5456],[145.19,66.73484814]],[[145.27,37.09852862],[145.29,55.2435],[145.31,9.124],[145.33,48.9872626],[145.37,57.73493495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224877594,[[145.23,14.71639766],[145.2,48.68991636],[145.18,31.66479],[145.16,27.66479],[145.15,58.60508721]],[[145.25,10.158],[145.26,21.59659668],[145.27,10.60860258],[145.28,27.66479],[145.3,14.71639766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224907833,[[145.25,4.02156438],[145.23,27.66479],[145.22,4.0],[145.21,50.3725]],[[145.26,3.92715995],[145.29,5.50632741],[145.3,27.66479],[145.31,10.60661453],[145.32,50.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224975833,[[145.25,27.66479],[145.23,30.89096081],[145.22,4.0],[145.2,72.73110915],[145.16,138.28963014]],[[145.27,3.92732701],[145.28,14.69020915],[145.29,15.50289361],[145.33,56.4123],[145.34,35.66379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642224991855,[[145.22,5.6054871],[145.21,27.66479],[145.19,76.08060915],[145.18,27.66479],[145.15,55.12540935]],[[145.23,6.45781588],[145.24,8.799],[145.25,14.69020915],[145.27,16.61300432],[145.28,66.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225024197,[[145.35,35.42679],[145.34,27.66479],[145.33,4.0],[145.3,47.7393],[145.28,39.103]],[[145.38,1.57192305],[145.39,39.17389106],[145.4,9.5022873],[145.43,90.60744613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225082877,[[145.42,3.9226697],[145.41,27.66479],[145.4,38.1732],[145.39,27.66479],[145.38,6.87403334]],[[145.47,40.27425254],[145.48,7.98754165],[145.49,28.88097194],[145.51,66.73047301],[145.53,34.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225117806,[[145.62,35.89979],[145.61,27.66479],[145.59,4.0],[145.58,6.86459585],[145.57,44.8195]],[[145.66,7.90931198],[145.69,4.0],[145.7,38.2113],[145.71,27.66479],[145.72,11.38474168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225209133,[[145.63,30.04194737],[145.62,10.139],[145.59,9.60195928],[145.58,49.1933],[145.57,27.66479]],[[145.65,2.51933813],[145.66,3.16743495],[145.68,27.38028028],[145.69,38.695],[145.7,66.50609622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225221450,[[145.63,2.37661503],[145.6,55.32958],[145.58,4.0],[145.57,92.12192408],[145.56,22.58125978]],[[145.64,5.68605229],[145.68,23.38028028],[145.69,42.695],[145.7,66.50609622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225325206,[[145.63,3.91596588],[145.62,47.17380955],[145.59,42.84130622],[145.55,72.22191396],[145.54,28.028]],[[145.68,2.4887888],[145.69,20.17670617],[145.7,38.7543],[145.71,6.58879214],[145.72,45.70708034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225344326,[[145.61,3.91656802],[145.6,42.35029955],[145.59,34.4214],[145.58,27.66479],[145.56,38.84130622]],[[145.64,2.4887888],[145.65,5.49273386],[145.66,18.68550955],[145.67,49.8075],[145.68,34.25489949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225415621,[[145.38,27.66479],[145.37,6.779],[145.35,38.84130622],[145.34,79.6007311]],[[145.43,3.92315774],[145.48,73.10539392],[145.49,4.0],[145.52,99.46653045],[145.57,189.01350431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225427830,[[145.34,0.88237865],[145.33,62.93677019],[145.32,61.83269],[145.3,31.66479],[145.28,73.28073846]],[[145.4,7.92328224],[145.41,33.16666722],[145.42,5.50141555],[145.43,6.87947166],[145.5,89.08083659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225466984,[[145.3,0.78482244],[145.29,27.66479],[145.28,4.0],[145.26,114.35364224],[145.25,57.69173839]],[[145.35,3.92414257],[145.36,33.16852074],[145.38,31.66479],[145.39,13.48444622],[145.5,58.76083659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225542284,[[145.35,11.40140823],[145.33,14.71329144],[145.32,9.60409349],[145.31,45.3415],[145.3,70.50609622]],[[145.36,3.92505501],[145.37,5.50355944],[145.39,6.60322904],[145.4,50.30143931],[145.42,46.20864496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225598758,[[145.25,4.0],[145.22,41.41156526],[145.21,14.71760352],[145.2,5.50935896],[145.03,9.53128356]],[[145.29,3.92596379],[145.3,27.66479],[145.34,6.60526256],[145.35,4.0],[145.36,13.27853501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225632698,[[145.37,3.61001554],[145.36,7.582],[145.35,4.0],[145.33,27.66479],[145.32,16.45945243]],[[145.42,3.9241644],[145.43,55.32958],[145.45,5.50037282],[145.47,34.1678],[145.48,69.50720015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225688773,[[145.38,3.03751336],[145.33,25.64029572],[145.3,23.6242894]],[[145.43,11.52558307],[145.44,4.0],[145.45,5.50053466],[145.47,13.4769808],[145.48,38.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225730324,[[145.32,1.83820791],[145.31,14.71798198],[145.28,13.60373251],[145.27,105.00763219],[145.24,27.51694012]],[[145.36,27.66479],[145.37,14.71798198],[145.38,27.66479],[145.39,5.50248436],[145.4,43.23623733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225760774,[[145.33,2.37563973],[145.31,27.66479],[145.3,59.10198198],[145.29,37.17071008],[145.28,5.50652656]],[[145.35,2.5297121],[145.36,3.92482397],[145.37,14.71798198],[145.38,10.01623116],[145.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225811352,[[145.4,27.66479],[145.39,69.7445406],[145.37,33.16787313],[145.36,73.09959851],[145.34,106.66370098]],[[145.49,27.66479],[145.5,4.0],[145.53,5.49725143],[145.55,44.9741],[145.56,13.46855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225849410,[[145.33,8.4930793],[145.32,27.66479],[145.31,6.87710611],[145.3,31.66479],[145.29,79.92075304]],[[145.39,3.92355151],[145.4,27.66479],[145.41,4.0],[145.42,27.66479],[145.43,5.50112817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225900876,[[145.36,3.92348479],[145.35,73.16449941],[145.33,15.00901752],[145.28,27.50842446],[145.27,58.74279765]],[[145.41,3.68150931],[145.42,65.89157256],[145.44,11.00133225],[145.45,39.1618651],[145.46,6.59975435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225952446,[[145.57,3.92194369],[145.56,60.82528277],[145.55,74.03942974],[145.54,23.83690089],[144.5,7.84470368]],[[145.61,2.57488445],[145.62,14.69335562],[145.64,4.0],[145.65,39.1618651],[145.66,9.98461572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642225982091,[[145.6,3.91822711],[145.59,38.68834265],[145.58,27.66479],[145.57,14.69335562],[145.56,56.97613576]],[[145.62,2.57488445],[145.63,14.69335562],[145.65,9.98461572],[145.66,83.6551651],[145.67,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226018931,[[145.57,4.0],[145.52,6.86766019],[145.51,31.66479],[145.49,27.47064075],[145.47,12.67285238]],[[145.58,3.70185076],[145.59,27.66479],[145.61,27.66479],[145.66,45.4727],[145.67,46.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226059480,[[145.36,20.03877052],[145.34,13.57944225],[145.33,78.04156255],[145.3,5.50568383],[145.29,26.87876182]],[[145.37,27.66479],[145.38,27.66479],[145.45,67.38786182],[145.51,69.3202],[145.54,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226095537,[[145.41,4.98996164],[145.39,8.664],[145.38,24.29119122],[145.37,27.66479],[145.36,11.015]],[[145.45,21.58803001],[145.46,27.66479],[145.48,66.73446055],[145.49,27.66479],[145.57,128.09154187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226148715,[[145.39,4.0],[145.38,1.13230012],[145.36,14.70926819],[145.34,70.8951],[145.33,46.09628291]],[[145.43,18.6325032],[145.46,39.21941326],[145.47,75.9799],[145.55,98.01154187],[146.78,7.84158518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226171247,[[145.4,18.70926819],[145.37,39.21941326],[145.35,97.26679],[145.34,5.50421499],[145.33,34.5414232]],[[145.42,3.92233426],[145.43,35.58279],[145.46,10.077],[145.47,14.70926819],[145.48,10.00124061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226207995,[[145.37,4.0],[145.35,1.98211439],[145.34,95.83319],[145.32,31.66479],[145.3,39.21941326]],[[145.38,3.92321885],[145.39,2.53435212],[145.43,49.24512459],[145.44,42.62637982],[145.45,75.16566182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226266988,[[145.27,4.0],[145.23,27.66479],[145.21,68.8463],[145.19,66.5351],[145.17,20.0]],[[145.29,6.44045325],[145.32,27.66479],[145.33,48.35341326],[145.34,34.54876067],[145.37,38.1428827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226300428,[[145.27,7.92718624],[145.24,27.66479],[145.23,14.72281348],[145.22,92.78279],[145.21,10.8825493]],[[145.28,1.64018127],[145.29,14.72281348],[145.32,27.66479],[145.33,59.77043575],[145.34,92.15309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226369717,[[145.19,4.0],[145.18,8.837],[145.16,12.39549055],[145.14,79.31691348],[145.13,64.35347552]],[[145.23,10.03811581],[145.24,39.21941326],[145.3,3.9999],[145.31,10.34],[145.32,98.01154187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226403167,[[145.14,3.93023878],[145.13,97.27149],[145.12,14.73547462],[145.1,34.73579],[145.07,50.60405711]],[[145.17,1.14927452],[145.18,14.73547462],[145.19,10.03649219],[145.2,27.66479],[145.22,66.88420326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226467560,[[145.18,6.30615755],[145.17,31.66479],[145.15,47.90827549],[145.14,84.51272969],[145.12,39.21941326]],[[145.19,3.31954249],[145.21,14.73229208],[145.23,10.03042479],[145.24,69.2841],[145.25,66.88420326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226497301,[[145.27,5.50694636],[145.26,4.0],[145.24,54.27438317],[145.23,66.7744],[145.22,34.54662883]],[[145.31,10.02943537],[145.32,39.21941326],[145.38,10.2],[145.4,13.9999],[145.41,117.89221107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226576886,[[145.22,3.92922855],[145.21,4.0],[145.2,5.50958133],[145.18,79.36723625],[145.17,25.31732256]],[[145.24,27.66479],[145.25,14.72513625],[145.27,27.66479],[145.28,39.21941326],[145.32,62.70349662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226593806,[[145.27,13.61822855],[145.26,27.66479],[145.25,9.50750673],[145.23,27.66479],[145.22,110.80884754]],[[145.29,14.72513625],[145.31,10.02219006],[145.32,39.21941326],[145.35,3.9999],[145.37,70.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226673915,[[145.14,3.9300756],[145.13,11.64572806],[145.11,14.72513625],[145.1,27.66479],[145.09,4.0]],[[145.15,3.86703251],[145.18,14.72513625],[145.19,67.9154],[145.2,27.66479],[145.32,34.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226694238,[[145.04,39.21941326],[145.01,27.66479],[145.0,65.59610791],[144.99,4.0],[144.98,37.84479]],[[145.06,3.9999],[145.07,9.278],[145.1,7.747],[145.12,65.2978],[145.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226772237,[[144.94,3.97532948],[144.92,14.74028778],[144.91,27.66479],[144.89,136.58982407],[144.65,209.08269041]],[[144.95,3.93456464],[144.96,10.324],[144.98,3.9999],[144.99,50.92407778],[145.0,70.07051942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226800961,[[144.87,27.66479],[144.86,14.74028778],[144.84,27.66479],[144.83,108.35393407],[144.82,5.52374571]],[[144.91,3.93647203],[144.92,6.596],[144.93,20.26036921],[144.94,31.66469],[144.95,72.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226867951,[[144.83,3.93771188],[144.8,9.6264068],[144.79,27.66479],[144.77,136.28415034],[144.76,27.71547381]],[[144.87,2.95974858],[144.88,14.05960802],[144.89,39.98757313],[144.9,39.36826034],[144.91,34.2896883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226895886,[[144.84,3.93751611],[144.83,27.66479],[144.81,14.76609346],[144.8,27.66479],[144.78,107.61346034]],[[144.86,8.98530932],[144.87,5.52232938],[144.88,18.76599346],[144.89,75.7907],[144.91,45.99311694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226912404,[[144.83,6.31587411],[144.79,24.39248581],[144.78,64.2141],[144.77,6.9032169]],[[144.84,2.96020661],[144.85,9.52290029],[144.86,6.531],[144.87,14.76609346],[144.88,16.6858538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226980703,[[144.76,1.85589991],[144.75,2.38045668],[144.73,14.76609346],[144.72,27.66479],[144.71,9.6308464]],[[144.77,13.907878],[144.8,18.76599346],[144.81,65.423],[144.82,33.18904491],[144.83,39.36826034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642226999527,[[144.71,5.15919495],[144.7,70.09567346],[144.69,73.6059699],[144.68,7.622],[144.67,39.36826034]],[[144.76,3.94104518],[144.77,14.76609346],[144.79,6.6303286],[144.81,39.36826034],[144.82,31.66469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227066614,[[144.91,2.80066756],[144.9,27.66479],[144.89,19.1173917],[144.88,72.94705605],[144.87,27.66479]],[[144.97,10.06155116],[144.98,42.6703916],[145.0,27.66479],[145.01,69.86069577],[145.02,5.51681088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227085639,[[145.07,3.93030998],[145.03,34.55563895],[145.01,31.66479],[145.0,27.56339581],[144.99,72.77894528]],[[145.12,27.66479],[145.13,7.8861714],[145.15,27.66479],[145.2,12.40079534],[145.23,38.65794514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227141306,[[145.13,12.04536202],[145.12,27.66479],[145.11,14.73619378],[145.1,34.55255389],[145.09,4.0]],[[145.18,14.73619378],[145.19,9.99582951],[145.21,48.76919589],[145.23,6.61023217],[145.3,108.72540238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227161934,[[145.24,3.92773093],[145.23,27.66479],[145.2,27.66479],[145.19,6.88325991],[145.17,48.77025507]],[[145.25,2.78691774],[145.29,9.99582951],[145.3,39.25972351],[145.32,43.77634868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227187968,[[145.32,3.92538286],[145.31,27.66479],[145.3,27.66479],[145.29,6.87852524],[145.25,53.31972351]],[[145.37,2.514721],[145.38,39.25972351],[145.39,11.00540136],[145.4,68.1023],[145.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227264770,[[145.25,2.80500679],[145.22,14.6501173],[145.19,46.14298342],[145.18,68.1677],[145.17,11.02109959]],[[145.26,3.92706872],[145.27,5.50736088],[145.28,14.6501173],[145.29,20.88771837],[145.3,64.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227292313,[[145.25,2.06315998],[145.24,27.66479],[145.22,42.3149073],[145.19,46.14298342],[145.15,139.66104143]],[[145.28,3.92679199],[145.29,26.19819227],[145.3,67.0499],[145.32,84.05737212],[145.45,157.26255368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227354080,[[145.36,2.38569689],[145.35,9.72865402],[145.34,27.66479],[145.33,4.0],[145.31,64.4247]],[[145.41,3.9250618],[145.45,138.03951351],[145.46,33.16471526],[145.52,7.91681437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227371602,[[145.34,1.62792217],[145.31,24.32211067],[145.3,27.66479],[145.28,79.87061075],[145.14,133.36655368]],[[145.37,3.9250618],[145.38,7.221],[145.39,14.69062287],[145.4,27.66479],[145.41,97.20279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227438191,[[145.32,27.66479],[145.31,14.69062287],[145.3,10.93311831],[145.29,27.66479],[145.28,10.87923503]],[[145.33,3.92483198],[145.37,14.69062287],[145.39,19.47588916],[145.4,34.26728915],[145.41,39.25972351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227461214,[[145.36,2.38764655],[145.34,2.06986786],[145.33,42.35541287],[145.32,4.0],[145.31,104.54556909]],[[145.39,3.92326876],[145.4,61.0863],[145.41,14.69062287],[145.42,3.9999],[145.43,5.500982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227507372,[[145.36,1.78516307],[145.35,27.66479],[145.34,27.66479],[145.33,6.87616035],[145.31,22.59100704]],[[145.44,14.42101299],[145.47,68.7802],[145.48,27.66479],[145.5,93.50019178],[145.55,170.66350238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227533909,[[145.36,1.42848608],[145.35,16.13989987],[145.33,9.63440185],[145.32,65.734],[145.31,98.56108545]],[[145.39,3.92375868],[145.4,27.66479],[145.41,14.71141379],[145.42,3.9999],[145.43,65.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227587279,[[145.3,3.38818968],[145.29,9.6375887],[145.28,105.43984727],[145.27,79.29962711],[145.24,132.72434143]],[[145.37,3.9244757],[145.38,27.66479],[145.39,3.9999],[145.4,27.66479],[145.42,39.23150545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227621128,[[145.31,1.9521016],[145.3,14.72662942],[145.29,4.0],[145.28,89.71329],[145.27,51.814397]],[[145.36,3.92483701],[145.37,42.39141942],[145.38,63.8242],[145.4,66.89629545],[145.41,10.88031833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227649967,[[145.35,1.9521016],[145.34,4.0],[145.33,5.50450017],[145.31,6.60655806],[145.3,85.5575]],[[145.38,3.92483701],[145.39,92.93359],[145.4,27.66479],[145.41,9.101],[145.45,68.09108868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227713956,[[145.53,10.54],[145.52,6.86742437],[145.51,5.49782059],[145.49,31.46969749],[145.48,96.7107]],[[145.6,11.09947124],[145.61,9.96212247],[145.62,64.9619],[145.63,39.21751792],[145.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227747806,[[145.38,2.0281934],[145.37,14.70253076],[145.36,12.31652915],[145.35,78.46677484],[145.34,81.40345163]],[[145.41,3.92311307],[145.42,27.66479],[145.44,14.70253076],[145.46,91.79189],[145.47,43.21741792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227799781,[[145.38,1.0212562],[145.37,22.57465073],[145.36,9.63487484],[145.35,71.11095285],[145.34,10.87592395]],[[145.41,3.92352232],[145.42,27.66479],[145.43,14.71165073],[145.44,27.66479],[145.45,63.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227835724,[[145.3,14.69254665],[145.27,39.17746434],[145.26,5.5073262],[145.25,4.0],[145.24,24.11833484]],[[145.33,3.92505058],[145.34,55.32958],[145.35,3.9999],[145.37,14.69254665],[145.38,63.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227904328,[[145.21,0.78553726],[145.19,5.509961],[145.17,90.98763355],[145.16,59.43203019],[145.13,69.40162051]],[[145.23,3.92768978],[145.24,27.66479],[145.28,27.66479],[145.3,39.17746434],[145.33,6.88420763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227912135,[[145.2,14.72677085],[145.17,2.38734352],[145.16,44.68856255],[145.15,24.14612618],[145.12,103.22606209]],[[145.24,55.32958],[145.25,11.9479],[145.26,14.72677085],[145.27,45.998],[145.32,37.92346703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642227958094,[[145.28,8.59811394],[145.27,9.63317073],[145.26,71.58739],[145.25,19.4046016],[145.24,66.84225434]],[[145.34,3.92588892],[145.35,75.13969],[145.36,3.9999],[145.37,66.84225434],[145.45,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228007550,[[145.27,3.69292364],[145.26,86.12077025],[145.25,7.608],[145.23,59.17746434],[145.19,58.82627688]],[[145.35,13.01629999],[145.36,51.69590037],[145.37,34.54686563],[145.38,31.66469],[145.43,57.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228064621,[[145.31,2.4539342],[145.3,5.50549043],[145.29,31.66479],[145.28,33.17133],[145.26,76.94220473]],[[145.37,3.9244523],[145.38,49.16759405],[145.39,27.66479],[145.4,58.80929176],[145.74,149.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228115406,[[145.28,3.2393224],[145.27,9.63027594],[145.26,48.21878436],[145.25,21.20018164],[145.24,35.59607243]],[[145.32,3.92335453],[145.35,3.9999],[145.36,72.95969],[145.37,6.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228156656,[[145.19,3.24187581],[145.18,39.24626273],[145.17,14.52965689],[145.16,81.85155611],[145.15,4.0]],[[145.24,3.92673192],[145.25,10.528],[145.26,31.66469],[145.27,47.6419],[145.28,9.99076756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228232871,[[145.23,1.79913003],[145.22,27.66479],[145.21,14.72318333],[145.2,27.66479],[145.19,5.50976957]],[[145.27,3.92706795],[145.28,14.5049],[145.31,70.05276333],[145.34,46.12999647],[145.35,63.11511152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228277934,[[145.05,2.38896317],[145.02,55.32958],[145.01,61.40268118],[144.96,97.2669164],[144.95,20.0]],[[145.1,2.52775963],[145.11,3.93018758],[145.12,40.64569],[145.13,6.89369916],[145.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228283037,[[145.02,1.42571697],[145.01,2.38896317],[144.99,46.19549155],[144.98,53.98671657],[144.94,60.61852304]],[[145.08,3.93018758],[145.09,36.09279],[145.11,10.89454975],[145.12,36.64579],[145.22,98.26540238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228329205,[[145.09,1.85940789],[145.08,26.75510427],[145.07,31.66479],[145.04,121.36705286]],[[145.13,12.62624623],[145.14,42.40016027],[145.16,7.475],[145.17,66.97546993],[145.18,3.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228385789,[[145.07,28.3724813],[145.06,27.66479],[145.05,33.18001802],[145.04,39.31067993],[144.96,163.0]],[[145.14,17.2626058],[145.15,27.66479],[145.16,9.739],[145.17,89.28977993],[145.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228452382,[[145.12,6.38666547],[145.08,14.70269088],[145.07,13.63988708]],[[145.15,14.73773024],[145.16,12.53497739],[145.17,27.66479],[145.22,6.88918742],[145.23,58.82627688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228486427,[[145.17,13.708],[145.14,34.32379],[145.12,4.0],[145.11,73.73804166],[145.1,57.7216]],[[145.19,0.78596586],[145.2,14.73773024],[145.21,27.66479],[145.22,46.7165],[145.23,46.19939277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228537685,[[145.17,4.0],[145.14,34.98779],[145.12,48.1993],[145.11,27.66479],[145.1,93.6728]],[[145.2,39.31067993],[145.22,24.94655732],[145.23,27.66479],[145.24,53.68993833],[145.25,86.49106688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228590672,[[145.16,7.92985944],[145.13,47.4449],[145.12,31.66479],[145.11,14.72218478],[145.1,75.99299]],[[145.18,14.72218478],[145.21,49.24361218],[145.22,49.3222],[145.26,69.37516635],[145.32,34.94207452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228652875,[[145.1,1.76665089],[145.09,2.38886289],[145.06,4.0],[145.03,39.24477757],[145.01,4.0]],[[145.16,104.79984976],[145.18,14.9432222],[145.19,27.56909505],[145.2,58.86716635],[145.22,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228672807,[[145.25,8.627],[145.24,4.0],[145.22,27.66479],[145.19,4.0],[145.15,21.35210832]],[[145.31,6.88491859],[145.33,53.3006],[145.34,86.40684069],[145.36,42.60228913],[145.38,98.26540238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228702545,[[145.44,4.0],[145.43,27.66479],[145.42,10.226],[145.39,53.2215],[145.23,56.39600237]],[[145.45,9.97500935],[145.46,58.88907399],[145.47,34.7131942],[145.49,6.8766332],[145.5,98.26540238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228751498,[[145.22,4.0],[145.18,42.3842742],[145.17,9.51057106],[145.12,16.67497636],[145.06,98.26540238]],[[145.24,22.78132106],[145.26,9.97103875],[145.27,66.92741138],[145.29,51.9045],[145.32,172.53937399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228787045,[[145.22,7.92805844],[145.2,8.658],[145.18,4.0],[145.17,24.38616882],[145.16,33.17558678]],[[145.23,14.73232106],[145.26,66.92741138],[145.28,27.66479],[145.31,65.77422959],[145.34,27.54062242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228843121,[[145.21,14.7194842],[145.19,54.4541],[145.18,70.92741138],[145.16,27.66479],[145.14,81.58602542]],[[145.27,34.75879],[145.28,14.73232106],[145.29,28.45024903],[145.3,9.038],[145.31,46.14777698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228877259,[[145.26,48.09535658],[145.23,53.4232742],[145.2,104.38166241],[145.19,10.38]],[[145.27,4.39741082],[145.3,14.73232106],[145.32,9.96809624],[145.33,119.03121138],[145.36,83.86989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228913307,[[145.32,7.92536034],[145.31,7.001],[145.3,4.0],[145.29,27.66479],[145.28,52.7112742]],[[145.34,14.73232106],[145.35,1.3189147],[145.36,9.96437079],[145.37,54.9342],[145.38,39.26262138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642228982500,[[145.28,4.0],[145.26,6.32301433],[145.25,27.66479],[145.24,14.7194842],[145.23,31.66479]],[[145.31,17.22233437],[145.33,9.95260086],[145.34,66.92741138],[145.35,38.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229011837,[[145.3,18.66578581],[145.27,52.4332742],[145.25,4.0],[145.24,76.78012138],[145.23,34.2745497]],[[145.33,3.43220079],[145.34,14.7188546],[145.35,27.66479],[145.37,73.80948701],[145.39,38.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229069414,[[145.3,2.40037713],[145.27,28.53914159],[145.25,27.66479],[145.24,72.40309],[145.23,52.75390809]],[[145.33,3.92554853],[145.34,24.66754331],[145.35,42.3994],[145.36,31.66479],[145.37,39.23473091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229094240,[[145.29,2.40056899],[145.27,14.71348977],[145.26,53.84387415],[145.25,27.66479]],[[145.32,2.50629974],[145.33,42.37827977],[145.35,44.0479],[145.36,73.78230706],[145.4,9.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229150918,[[145.34,1.85728607],[145.33,2.39980277],[145.31,14.71348977],[145.3,31.66479],[145.29,27.66479]],[[145.35,3.92525557],[145.38,14.71348977],[145.39,9.95246546],[145.4,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229171444,[[145.34,3.71972002],[145.32,2.3996932],[145.31,42.37827977],[145.3,4.0],[145.29,34.54284214]],[[145.37,6.42873633],[145.38,14.71348977],[145.39,49.671],[145.4,9.94848105],[145.41,66.89952091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229238929,[[145.36,3.37171671],[145.33,65.81317402],[145.32,59.32958],[145.31,19.72652409],[145.3,39.26262138]],[[145.39,3.69099749],[145.4,42.37814049],[145.42,52.3359],[145.43,43.23473091],[145.44,34.54378842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229261559,[[145.34,24.38281032],[145.33,34.27003587],[145.32,31.66479],[145.31,72.29271]],[[145.39,7.59438222],[145.41,14.71335049],[145.42,68.11839],[145.44,9.94691254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229329039,[[145.34,3.92481394],[145.33,27.66479],[145.32,14.71335049],[145.31,81.9703477],[145.3,19.76580579]],[[145.37,3.69405044],[145.39,53.70285049],[145.4,4.0],[145.42,77.38352091],[145.46,27.51788662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229363891,[[145.32,33.99027357],[145.3,42.37814049],[145.28,19.17844693],[145.27,89.86101656]],[[145.35,3.69405044],[145.36,38.888],[145.37,14.71335049],[145.38,4.0],[145.4,66.89952091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229386727,[[145.4,3.92484308],[145.39,9.447],[145.36,115.09861801],[145.35,12.988],[145.34,6.87568757]],[[145.43,2.50224554],[145.44,42.37814049],[145.46,69.43679],[145.47,39.23473091],[145.52,58.88907399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229459506,[[145.34,6.97687484],[145.33,33.16940446],[145.31,64.76599],[145.3,10.42],[145.25,46.42504905]],[[145.4,3.92342606],[145.41,27.66479],[145.43,38.5295],[145.44,46.65678842],[145.45,40.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229481838,[[145.37,2.39547314],[145.34,27.31166802],[145.33,67.03079],[145.32,18.33553382],[145.24,34.43]],[[145.4,3.92342606],[145.43,42.34826062],[145.45,4.0],[145.46,39.15592167],[145.55,97.88980416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229539913,[[145.34,12.48065818],[145.33,83.40784253],[145.31,34.54189611],[145.3,77.32932805],[145.2,40.898]],[[145.38,3.92353174],[145.39,2.50141989],[145.41,14.68347062],[145.44,39.15592167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229569956,[[145.37,2.97661404],[145.36,5.5035617],[145.34,28.35282108],[145.33,33.16913288],[145.32,54.955]],[[145.4,3.69423814],[145.41,14.68347062],[145.42,27.66479],[145.43,4.0],[145.44,35.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229639030,[[145.39,3.92375358],[145.36,47.87845711],[145.35,34.7336],[145.34,13.47]],[[145.4,2.50315244],[145.42,3.40963433],[145.43,48.06209253],[145.44,4.0],[145.46,66.82071167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229653943,[[145.39,5.50208415],[145.38,13.04275358],[145.37,33.88315621],[145.36,27.66479],[145.35,20.0]],[[145.44,42.37498253],[145.46,39.15592167],[145.47,31.66479],[145.49,34.1235],[145.53,95.02059581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229737258,[[145.34,3.92400174],[145.33,24.38273139],[145.32,27.66479],[145.3,72.32631911],[145.28,40.93876182]],[[145.38,15.95149434],[145.4,14.71019253],[145.42,8.579],[145.44,62.20834182],[145.45,18.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229749468,[[145.28,3.82468115],[145.27,27.66479],[145.25,5.50757614],[145.24,99.56761167],[145.22,4.0]],[[145.31,3.92578671],[145.34,31.66479],[145.35,35.4539],[145.36,7.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229785409,[[145.38,27.66479],[145.36,8.82],[145.35,27.66479],[145.34,14.71594628],[145.33,53.77002222]],[[145.4,2.50435111],[145.41,2.84808525],[145.42,33.9255],[145.44,18.71594628],[145.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229839671,[[145.33,31.5895473],[145.32,35.4532],[145.3,42.67591974],[145.29,39.15592167],[145.24,44.7183584]],[[145.38,3.17149317],[145.39,35.4964],[145.41,4.0],[145.42,66.82071167],[145.47,86.24987617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229869499,[[145.37,2.40182008],[145.36,8.114],[145.35,60.83327738],[145.34,18.7178487],[145.33,38.01813145]],[[145.38,3.9243188],[145.41,14.7178487],[145.46,4.0],[145.47,27.51599367],[145.48,86.3986725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642229952920,[[145.54,37.55179],[145.52,9.49752224],[145.51,58.88368703],[145.5,52.7826387],[145.49,6.86860361]],[[145.57,17.95770681],[145.6,72.88992167],[145.61,13.93717072],[145.62,42.51430791],[145.63,32.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230014202,[[145.66,3.9164521],[145.65,5.49246454],[145.64,43.63778535],[145.62,4.0],[145.61,54.52773695]],[[145.69,4.0],[145.7,1.85302034],[145.71,9.92879755],[145.72,60.44429],[145.76,86.3986725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230053045,[[145.64,3.91633078],[145.63,27.66479],[145.62,14.68676094],[145.61,5.49394533],[145.6,89.38834249]],[[145.68,1.09019669],[145.69,50.01716094],[145.7,38.96679],[145.72,39.1640852],[145.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230065661,[[145.63,3.91631435],[145.62,33.1583431],[145.6,18.68676094],[145.59,27.66479],[145.58,30.32]],[[145.67,1.84227509],[145.69,32.1486],[145.7,18.68676094],[145.72,27.66479],[145.73,53.99415231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230108611,[[145.65,3.91631435],[145.64,2.39784364],[145.62,60.13726094],[145.61,48.38932723],[145.59,90.8288752]],[[145.69,56.79988163],[145.71,27.66479],[145.72,71.8767852],[145.73,6.86506711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230188323,[[145.58,10.32],[145.55,27.66479],[145.53,44.66114742],[145.51,78.73698357],[145.49,82.7338825]],[[145.6,3.0174241],[145.61,31.66479],[145.62,33.3621],[145.63,10.359],[145.66,42.98315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230255725,[[145.67,3.91672259],[145.66,2.39132555],[145.64,4.0],[145.63,29.81074902],[145.62,50.59465376]],[[145.7,27.66479],[145.72,14.68679564],[145.73,31.66479],[145.74,6.86459585],[145.75,39.1640852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230294990,[[145.63,14.68679564],[145.61,15.14549214],[145.6,39.3589],[145.59,53.69391342],[145.58,10.32]],[[145.68,3.91680755],[145.69,14.68679564],[145.71,4.0],[145.72,41.18127412],[145.73,39.1640852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230357584,[[145.64,1.37836336],[145.63,27.66479],[145.62,5.49347179],[145.61,49.29411635],[145.6,27.66479]],[[145.67,3.91555747],[145.68,14.68507765],[145.69,7.188],[145.72,4.0],[145.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230406537,[[145.75,7.77414364],[145.74,16.0128294],[145.73,41.26098192],[145.72,27.66479],[145.71,69.45341761]],[[145.76,14.6320231],[145.78,2.49576627],[145.8,136.92562791],[145.83,32.7064],[145.84,58.53766539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230430458,[[145.72,1.47136663],[145.71,27.66479],[145.69,39.57168304],[145.68,20.0],[145.67,45.87908569]],[[145.75,12.78076074],[145.78,9.91983195],[145.79,65.80769],[145.8,48.52211026],[146.19,124.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230493150,[[145.61,14.68582358],[145.59,0.85881422],[145.58,39.01872827],[145.57,27.66479],[145.56,14.52546402]],[[145.64,14.11160156],[145.65,64.44439],[145.67,50.05461358],[145.69,6.86695279],[145.7,8.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230538105,[[145.47,0.8618679],[145.46,48.61961586],[145.45,37.1648488],[145.44,30.34871154],[145.43,47.83656135]],[[145.51,8.52],[145.52,27.66479],[145.55,13.407],[145.57,33.8698],[145.59,39.02511026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230606907,[[145.48,0.85324072],[145.47,24.29619624],[145.46,32.3832],[145.43,18.86635935],[145.4,90.0]],[[145.51,3.92006256],[145.52,13.579],[145.54,48.76350865],[145.55,9.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230652462,[[145.51,0.78404877],[145.5,27.66479],[145.49,14.69973539],[145.48,38.466228],[145.46,57.54904852]],[[145.54,3.92004106],[145.55,27.66479],[145.56,14.69973539],[145.57,4.0],[145.58,32.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230674989,[[145.51,0.78456691],[145.5,14.69973539],[145.49,13.65084655],[145.48,38.53968547],[145.47,39.01872827]],[[145.55,27.66479],[145.56,27.66479],[145.57,14.69973539],[145.59,35.3473],[145.6,49.8965457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230725558,[[145.52,28.34754722],[145.5,7.91734224],[145.49,39.01872827],[145.45,34.1255],[145.44,107.33853773]],[[145.57,2.50451076],[145.58,35.4452],[145.59,23.02073539],[145.62,55.39103709],[145.63,5.49362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230770318,[[145.53,0.78376529],[145.52,18.69973539],[145.51,9.64762106],[145.5,34.26234356],[145.49,80.92786778]],[[145.57,3.91829095],[145.58,27.66479],[145.59,14.69973539],[145.6,27.66479],[145.62,48.51902388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230814675,[[145.49,0.78390163],[145.48,27.66479],[145.46,15.6596803],[145.45,46.36452539],[145.44,54.0533]],[[145.52,3.91950815],[145.53,6.551],[145.57,9.857],[145.58,64.82511314],[145.59,35.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230869763,[[145.35,0.78465864],[145.34,2.3938999],[145.31,9.647731],[145.3,81.22246091],[145.29,44.17001748]],[[145.36,3.92437378],[145.37,9.71],[145.38,4.0],[145.39,55.32958],[145.4,44.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230913506,[[145.35,0.78484883],[145.34,14.71397156],[145.32,9.647731],[145.31,101.87131827],[145.0,195.77960833]],[[145.38,3.92437378],[145.39,31.66479],[145.4,6.497],[145.41,82.68952738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230976578,[[145.35,0.7847804],[145.34,42.37876156],[145.32,9.647731],[145.31,120.63058903],[145.3,6.87757909]],[[145.4,3.92318408],[145.41,14.71397156],[145.42,71.6377508],[145.44,72.19060285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642230997209,[[145.36,14.71397156],[145.35,9.65066465],[145.34,34.54047757],[145.33,105.21391827]],[[145.41,2.51029631],[145.42,3.92318408],[145.43,52.75297156],[145.44,34.55779],[145.45,5.50044185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231095961,[[145.38,0.78479297],[145.37,29.30197156],[145.35,37.31545465],[145.34,78.20090464],[145.24,43.83746749]],[[145.42,3.92419239],[145.43,27.66479],[145.44,14.71397156],[145.47,66.68990026],[145.48,11.91892617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231107576,[[145.39,0.78460843],[145.37,14.71397156],[145.36,9.64874387],[145.35,27.66479],[145.34,37.16886637]],[[145.41,3.92304215],[145.43,70.04355156],[145.44,4.0],[145.45,33.5025],[145.65,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231143115,[[145.37,0.78460843],[145.36,49.06017156],[145.35,4.0],[145.34,5.50431266],[145.33,66.68351827]],[[145.4,3.92318961],[145.42,8.7],[145.43,27.66479],[145.45,24.2142086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231197484,[[145.5,2.39167485],[145.49,2.08907544],[145.48,4.0],[145.47,15.1429169],[145.46,55.32958]],[[145.53,2.50810499],[145.54,3.39807827],[145.55,6.94],[145.56,34.1497],[145.57,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231265476,[[145.61,3.91698917],[145.6,17.06123345],[145.59,9.62796436],[145.58,44.41585667],[145.57,66.79535313]],[[145.66,3.39617376],[145.67,2.5032796],[145.68,42.33875117],[145.69,32.2803],[145.7,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231294207,[[145.63,6.30670024],[145.59,14.67396117],[145.57,15.12357265],[145.56,83.80065589],[145.55,6.59548257]],[[145.64,40.20661518],[145.65,4.0],[145.66,75.24395117],[145.67,8.86],[145.73,50.73870276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231311532,[[145.56,42.33875117],[145.53,73.57786313],[145.5,37.46576264],[145.48,92.95444469],[145.39,133.34303834]],[[145.6,3.39659749],[145.61,34.83879],[145.62,53.75516117],[145.63,5.49347211],[145.64,7.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231400739,[[145.34,39.21099797],[145.33,9.63700514],[145.32,14.51701083],[145.3,69.88630561],[145.29,69.07584469]],[[145.37,13.544],[145.39,5.50265503],[145.4,42.11768647],[145.41,41.33168783],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231420074,[[145.29,1.76611602],[145.23,47.00109409],[145.2,14.26],[145.19,72.19045554]],[[145.3,3.92562197],[145.31,11.623],[145.32,5.50511034],[145.33,34.1216],[145.34,6.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231507796,[[145.17,1.38298398],[145.13,43.25229389],[145.12,24.052269],[145.11,27.66479],[145.09,89.6460213]],[[145.2,38.49039943],[145.21,27.66479],[145.23,15.96760519],[145.24,33.4922],[145.39,184.48225521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231538434,[[145.23,3.76980462],[145.21,24.36409675],[145.2,34.1262],[145.18,66.91708389],[145.07,52.30650845]],[[145.24,31.5920245],[145.26,27.66479],[145.28,14.72648703],[145.29,20.32168591],[145.3,38.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231616362,[[145.29,21.11164942],[145.28,19.99039513],[145.27,60.10799],[145.26,39.25229389],[145.25,27.66479]],[[145.33,8.231],[145.34,27.66479],[145.36,14.72648703],[145.37,35.24179],[145.38,37.7876572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231647008,[[145.3,2.23047383],[145.27,14.72648703],[145.24,50.13271222],[145.22,24.14653887],[145.21,34.13273397]],[[145.31,31.59040741],[145.33,13.398],[145.34,20.23106616],[145.35,38.92221533],[145.37,39.25229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231721606,[[145.21,0.79284571],[145.2,14.72287052],[145.19,9.633942],[145.18,35.0289],[145.17,49.71229389]],[[145.23,27.66479],[145.25,27.66479],[145.26,14.72287052],[145.27,4.0],[145.28,6.60814316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231745034,[[145.18,0.79400244],[145.17,22.00987052],[145.15,61.50079],[145.13,68.92447819],[145.12,38.55089384]],[[145.2,3.9284422],[145.21,27.66479],[145.22,4.0],[145.23,14.72287052],[145.25,34.27453375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231769165,[[145.16,3.18113702],[145.13,24.35986892],[145.12,27.66479],[145.11,33.7215]],[[145.17,2.52439348],[145.18,27.66479],[145.19,33.59999788],[145.21,69.63775206],[145.22,6.61105677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231835042,[[145.17,27.66479],[145.13,18.73421047],[145.11,33.17764584],[145.1,92.56181196],[145.08,6.61667077]],[[145.19,3.92974969],[145.2,14.73421047],[145.21,6.552],[145.23,54.16020786],[145.24,9.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231858970,[[145.16,1.61993438],[145.15,2.39276077],[145.14,27.66479],[145.13,14.73421047],[145.12,27.66479]],[[145.19,17.25296905],[145.21,9.50933944],[145.22,48.65154214],[145.23,62.21853012],[145.27,103.01644469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231930760,[[145.25,4.0],[145.24,35.08579],[145.22,34.0704],[145.21,43.82185801],[145.2,26.61153569]],[[145.27,14.73421047],[145.29,9.9907973],[145.3,38.66074484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642231952278,[[145.28,27.66479],[145.26,27.66479],[145.23,9.745],[145.22,9.50859652],[145.21,12.63502461]],[[145.32,2.92801934],[145.33,5.50499563],[145.34,36.4659],[145.35,13.48805584],[145.36,66.32553484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232031480,[[145.28,53.46937129],[145.27,10.1],[145.22,28.85]],[[145.34,14.71897129],[145.38,55.74342936],[145.39,35.3401],[145.4,12.38300253],[145.42,58.69584469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232057608,[[145.33,61.64588726],[145.31,10.565],[145.3,40.18639041],[145.29,14.71897129],[145.28,10.643]],[[145.36,14.71897129],[145.39,49.22615394],[145.41,10.60242307],[145.43,27.66479],[145.44,81.61475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232130503,[[145.44,40.23470245],[145.41,27.66479],[145.4,4.0],[145.39,32.6379],[145.38,5.50245191]],[[145.48,1.57999992],[145.49,43.24971373],[145.5,57.35159064],[145.53,64.1932358],[145.54,85.23085284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232157644,[[145.34,27.66479],[145.31,27.66479],[145.3,97.88980416],[145.29,5.50611593],[145.28,39.4477]],[[145.39,4.0],[145.4,1.26520001],[145.41,27.66479],[145.42,6.8797083],[145.43,37.16279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232223722,[[145.29,6.31899485],[145.27,27.66479],[145.26,14.61103766],[145.25,27.66479],[145.23,11.39454741]],[[145.3,5.97532525],[145.32,33.5332068],[145.34,9.97440857],[145.44,97.54682066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232256360,[[145.25,10.12341062],[145.24,27.66479],[145.23,14.61103766],[145.2,42.96276708]],[[145.29,3.46254893],[145.3,18.61103766],[145.31,67.16496015],[145.32,6.8844446],[145.37,72.77109101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232289094,[[145.27,3.21384529],[145.24,60.42509],[145.23,14.61103766],[145.21,31.66479]],[[145.28,2.51389551],[145.29,3.92687636],[145.3,18.61103766],[145.31,67.16496015],[145.32,6.8844446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232348073,[[145.29,27.66479],[145.27,35.1965],[145.26,37.03279],[145.25,12.28808089],[145.24,4.0]],[[145.32,3.46154192],[145.33,45.16771707],[145.34,39.25206089],[145.35,12.38746276],[145.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232374810,[[145.28,7.92648213],[145.27,60.83647514],[145.26,48.20156468],[145.25,8.207],[145.24,18.59749375]],[[145.33,14.72206468],[145.36,51.72706765],[145.37,27.66479],[145.39,38.54615526],[145.4,48.4151399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232449410,[[145.34,39.82427213],[145.33,4.0],[145.32,33.16972343],[145.3,32.9138],[145.29,25.22206468]],[[145.36,14.72206468],[145.38,9.96496522],[145.39,39.25206089],[145.43,62.44415063],[145.44,40.04465807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232480145,[[145.35,3.92481],[145.34,27.66479],[145.3,46.38685468],[145.29,48.5389513],[145.27,66.13105931]],[[145.37,21.63806468],[145.39,9.96011863],[145.4,80.50285089],[145.41,32.9903],[145.42,6.60194917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232502075,[[145.28,6.11137789],[145.26,61.84879],[145.25,20.22972783],[145.24,31.66479],[145.11,8.001]],[[145.31,3.74184],[145.32,7.616],[145.34,42.38685468],[145.35,38.6119],[145.36,34.5473393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232554641,[[145.33,3.71789081],[145.32,2.39677387],[145.29,42.38685468],[145.28,5.50641078],[145.27,33.17169348]],[[145.35,2.50937435],[145.36,42.38685468],[145.38,5.50287987],[145.39,101.47225089],[145.42,35.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232596198,[[145.3,3.72494931],[145.29,24.38354052],[145.28,37.17112746],[145.27,45.0548],[145.26,83.4414058]],[[145.34,3.75468287],[145.35,27.66479],[145.36,14.72206468],[145.37,10.60417661],[145.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232656490,[[145.35,2.39619373],[145.34,3.7237821],[145.31,24.38198028],[145.3,42.70166949]],[[145.36,6.43367577],[145.38,18.72206468],[145.39,32.684],[145.4,5.50239094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232702757,[[145.33,3.7237821],[145.31,22.42347461],[145.3,13.66265529],[145.29,39.61595197],[145.28,66.91685089]],[[145.37,3.92412946],[145.38,42.38026461],[145.4,27.66479],[145.41,50.13224253],[145.42,32.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232757525,[[145.27,3.78701123],[145.25,24.38216031],[145.24,27.66479],[145.22,39.25206089],[145.21,27.66479]],[[145.28,7.92673446],[145.29,9.796],[145.3,5.50607106],[145.31,27.66479],[145.32,47.49717461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232808575,[[145.24,32.7153496],[145.22,14.71547461],[145.21,27.66479],[145.2,32.8927],[145.19,49.35206089]],[[145.25,14.29730559],[145.28,14.71547461],[145.29,19.47071631],[145.3,14.58562969],[145.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232842828,[[145.2,16.65904182],[145.18,9.67050453],[145.17,81.47761957],[145.16,45.6517],[145.15,18.0512559]],[[145.23,3.92730559],[145.24,27.66479],[145.26,18.71547461],[145.28,33.17177173],[145.29,32.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232892589,[[145.22,14.04267362],[145.19,9.811],[145.18,14.71547461],[145.17,13.67107211],[145.16,66.93199]],[[145.23,6.43867678],[145.24,27.66479],[145.25,20.22351065],[145.26,27.66479],[145.27,13.96687803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232935534,[[145.32,3.92616938],[145.31,2.39781772],[145.29,4.0],[145.28,67.29218924],[145.27,14.71547461]],[[145.34,14.71547461],[145.35,12.47111056],[145.37,39.25206089],[145.38,27.66479],[145.39,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642232978376,[[145.24,6.32564566],[145.21,24.38009868],[145.2,27.66479],[145.19,11.93413034],[145.18,66.91685089]],[[145.25,6.15238775],[145.27,27.66479],[145.28,24.22236791],[145.29,36.068],[145.62,124.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233053871,[[145.2,3.03444523],[145.19,34.8958],[145.16,4.0],[145.15,5.51117642],[145.13,30.53687677]],[[145.27,11.076],[145.28,38.69800938],[145.29,6.88610384],[145.32,73.00671537],[145.33,32.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233133858,[[145.27,3.42590183],[145.24,58.15000951],[145.22,8.949]],[[145.28,3.6411159],[145.29,2.50916493],[145.31,14.71157073],[145.33,33.6682],[145.34,48.7351924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233184833,[[145.24,3.92607273],[145.23,54.20855476],[145.22,4.0],[145.2,39.23085528],[144.84,163.44912418]],[[145.28,3.64112403],[145.29,9.137],[145.3,14.71157073],[145.31,4.0],[145.32,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233244211,[[145.36,14.49623953],[145.35,27.66479],[145.34,33.8948],[145.33,5.50438689],[145.32,39.11779]],[[145.4,2.29292282],[145.41,9.9580026],[145.42,27.66479],[145.43,73.28155528],[145.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233281157,[[145.27,6.6083659],[145.26,14.71568202],[145.25,10.4],[145.24,31.66479],[145.23,55.63022648]],[[145.34,2.50051123],[145.35,4.0],[145.36,55.32958],[145.37,57.40628202],[145.38,5.50296409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233292565,[[145.3,3.92558071],[145.29,2.39244718],[145.27,6.6083659],[145.25,59.42148202],[145.24,4.0]],[[145.34,41.541],[145.35,4.0],[145.36,21.59846817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233377277,[[145.21,1.91771874],[145.2,24.3959013],[145.19,35.4451],[145.17,15.99056624],[145.16,48.74191696]],[[145.23,27.66479],[145.25,27.66479],[145.26,33.63403224],[145.27,6.88681519],[145.48,147.23970292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233439870,[[145.2,4.2973964],[145.17,47.34966006],[145.15,31.66479],[145.14,44.74268738],[145.13,27.66479]],[[145.21,3.92817042],[145.22,7.383],[145.23,31.66479],[145.24,20.23792811],[145.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233502463,[[145.21,1.51601947],[145.2,2.39795125],[145.18,14.20523809],[145.17,53.35836006],[145.16,33.1758162]],[[145.22,2.51187872],[145.24,42.39455006],[145.26,60.64829],[145.27,46.11767047],[145.29,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233539607,[[145.41,27.66479],[145.39,31.66479],[145.37,15.16011731],[145.35,20.0],[145.34,6.60509582]],[[145.42,50.84628293],[145.47,4.0],[145.49,6.8766332],[145.5,27.66479],[145.51,132.19715975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233583369,[[145.49,3.5928541],[145.47,5.4991443],[145.46,33.1272],[145.45,28.17326449],[145.44,31.66479]],[[145.5,3.92325752],[145.52,14.70263597],[145.53,27.66479],[145.55,39.21700667],[145.56,35.74379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233607796,[[145.46,5.49969337],[145.44,5.5003398],[145.43,27.66479],[145.42,27.66479]],[[145.51,6.637],[145.52,27.66479],[145.54,7.085],[145.55,62.07679],[145.64,7.9100338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233637031,[[145.4,2.51722217],[145.35,14.63555896],[145.34,27.66479],[145.33,10.38],[145.31,6.87710611]],[[145.41,3.92124792],[145.42,36.34479],[145.44,39.0048],[145.45,36.69979],[145.47,5.49968141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233691998,[[145.5,3.9205354],[145.49,25.4985094],[145.47,42.66096992],[145.46,27.66479],[145.45,45.89864848]],[[145.52,2.97343613],[145.57,27.66479],[145.58,39.02815724],[145.59,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233724937,[[145.54,6.09021585],[145.51,20.19691878],[145.5,9.66092351],[145.49,51.66479],[145.48,71.96615724]],[[145.55,3.91931176],[145.58,14.69909239],[145.59,34.7402],[145.6,27.66479],[145.67,61.83118918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233773304,[[145.4,1.36550254],[145.39,62.80889],[145.37,5.50283661],[145.36,25.50357631],[145.35,18.60759352]],[[145.47,12.23336419],[145.48,31.66479],[145.49,35.3129],[145.5,49.14854387],[145.53,96.36334141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233808048,[[145.38,1.05839988],[145.37,12.0507928],[145.36,27.66479],[145.35,68.46345949],[145.34,33.6266]],[[145.43,2.50788296],[145.44,3.92246062],[145.45,27.66479],[145.46,4.0],[145.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233873531,[[145.43,1.88130911],[145.42,17.10421069],[145.41,48.32000991],[145.4,31.66479],[145.39,45.56247847]],[[145.47,3.9227032],[145.48,27.66479],[145.49,14.70963284],[145.5,27.66479],[145.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233899770,[[145.41,14.70963284],[145.38,38.95971985],[145.37,6.87426961],[145.36,5.50334831],[145.35,32.0789]],[[145.45,4.0],[145.46,2.50600181],[145.47,7.201],[145.48,42.37442284],[145.49,33.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233925002,[[145.29,10.68318105],[145.27,26.60821372],[145.26,34.5444983],[145.25,53.5031475],[145.23,89.1587232]],[[145.37,27.66479],[145.39,50.91271985],[145.42,17.3517083],[145.45,60.0388332],[145.52,156.24599776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642233988878,[[145.31,1.17751502],[145.29,2.39184157],[145.27,42.38082038],[145.26,14.52]],[[145.33,3.92529882],[145.34,27.66479],[145.35,22.19903038],[145.36,4.0],[145.37,65.73844136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234014305,[[145.24,4.94318874],[145.23,27.66479],[145.22,32.6202],[145.21,5.5088894],[145.2,30.52]],[[145.31,6.477],[145.32,27.66479],[145.33,64.28559],[145.34,5.50447906],[145.35,13.48825791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234097129,[[145.45,1.75118451],[145.44,27.66479],[145.43,5.5006733],[145.41,52.96846651],[145.28,44.88]],[[145.48,14.70174876],[145.49,9.96359553],[145.5,27.66479],[145.51,39.24274768],[145.52,33.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234117357,[[145.46,7.572],[145.45,4.0],[145.44,33.16527021],[145.42,27.91],[145.4,41.13972354]],[[145.52,27.66479],[145.53,39.24274768],[145.54,27.66479],[145.55,34.0671],[145.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234194450,[[145.64,3.91726749],[145.63,2.39115532],[145.61,33.15858545],[145.6,4.0],[145.59,26.59372589]],[[145.66,2.07659265],[145.67,2.50424121],[145.69,9.94208574],[145.7,55.32958],[145.72,37.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234212365,[[145.62,27.66479],[145.61,3.91849406],[145.6,5.49418559],[145.59,13.64000962],[145.58,47.66479]],[[145.67,2.46883524],[145.68,27.66479],[145.7,43.17432563],[145.71,14.856757],[145.72,68.51162843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234287659,[[145.84,3.91423002],[145.83,27.66479],[145.82,6.631],[145.81,5.48623494],[145.79,60.16279]],[[145.85,2.2737542],[145.86,9.93016132],[145.88,4.0],[145.89,39.17432563],[145.91,33.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234316800,[[145.82,3.91423002],[145.8,27.66479],[145.79,5.48716429],[145.78,46.95156051],[145.77,6.58530603]],[[145.84,2.27461221],[145.85,14.66716051],[145.87,13.92733058],[145.88,72.07602563],[145.92,13.9408012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234380093,[[145.96,3.90802949],[145.95,27.66479],[145.94,57.46047579],[145.93,26.57826157],[145.91,27.39069401]],[[146.0,1.35879255],[146.01,14.65320229],[146.02,9.90600913],[146.03,27.66479],[146.04,38.98443854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234401121,[[145.97,14.94629377],[145.96,3.90802289],[145.95,20.0],[145.94,21.50087579],[145.93,34.8268]],[[145.99,1.18937159],[146.0,14.65320229],[146.03,27.66479],[146.05,4.0],[146.07,35.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234428060,[[145.98,3.90789728],[145.97,5.48036944],[145.96,5.48072551],[145.95,62.31799229],[145.94,16.9276735]],[[145.99,1.18937159],[146.0,2.49314603],[146.02,14.65320229],[146.03,27.66479],[146.04,36.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234487330,[[145.92,9.63180926],[145.91,38.98443854],[145.89,14.74592569],[145.88,10.02],[145.86,110.26419687]],[[145.95,27.66479],[145.96,4.0],[145.97,10.3787953],[145.98,27.66479],[146.0,7.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234516174,[[145.88,31.57377815],[145.87,68.59656539],[145.86,80.09311681],[145.85,24.0],[145.83,27.40570724]],[[145.94,4.0],[145.96,37.01279],[145.98,37.57685851],[145.99,32.7226],[146.0,38.98443854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234574739,[[145.72,3.67741376],[145.71,38.98443854],[145.68,39.06063771],[145.67,14.51277114],[145.66,112.78273067]],[[145.73,31.66479],[145.74,6.634],[145.77,34.62779],[145.8,7.249],[145.88,111.80032152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234600270,[[145.59,6.5779906],[145.58,49.02555695],[145.57,33.16032167],[145.56,20.0],[145.55,41.12584154]],[[145.65,3.9161146],[145.66,27.66479],[145.67,8.869],[145.69,27.66479],[145.7,11.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234658031,[[145.72,2.97596784],[145.71,49.1839569],[145.69,4.0],[145.68,39.14262649],[145.58,90.0]],[[145.76,3.91392903],[145.77,27.66479],[145.78,14.67848493],[145.79,8.663],[145.81,70.80914654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234669147,[[145.7,2.68447838],[145.69,27.66479],[145.68,14.6789569],[145.67,80.21177718],[145.52,34.38]],[[145.74,3.91392903],[145.75,14.67848493],[145.76,27.66479],[145.78,77.30755654],[145.96,208.36919732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234759676,[[145.68,6.30101186],[145.66,27.66479],[145.65,14.6789569],[145.64,27.66479],[145.6,30.669]],[[145.69,6.18655681],[145.72,14.67848493],[145.73,13.95213752],[145.74,60.04109],[145.75,66.80914654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234769486,[[145.68,6.29893131],[145.65,14.6789569],[145.63,49.6298],[145.62,39.14262649],[145.61,12.35719765]],[[145.69,3.67890956],[145.73,14.67848493],[145.74,36.3763],[145.77,6.86318246],[145.95,62.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234807943,[[145.64,3.91668842],[145.63,2.3861866],[145.61,42.35042135],[145.58,51.05740049],[145.57,11.91352315]],[[145.67,11.79],[145.68,38.43065392],[145.69,27.66479],[145.71,73.4152319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234882837,[[145.63,3.91636743],[145.62,59.33316619],[145.61,10.2],[145.46,132.34132849],[145.4,146.23919732]],[[145.68,6.903],[145.69,2.50698891],[145.7,14.65772427],[145.71,45.5612],[145.73,44.57720121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234939816,[[145.66,2.38589783],[145.63,3.91636743],[145.62,46.32251427],[145.61,42.3499],[145.6,27.66479]],[[145.67,2.50918007],[145.68,2.57585348],[145.69,14.65772427],[145.7,13.95414985],[145.71,33.15540134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642234990283,[[145.65,3.91567151],[145.62,4.0],[145.61,67.81654645],[145.6,34.448],[145.59,34.25833414]],[[145.66,13.05311737],[145.68,14.65772427],[145.69,27.66479],[145.7,14.325],[145.71,98.80115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235003103,[[145.63,3.91567151],[145.61,44.15175645],[145.6,34.3787],[145.59,6.59354414],[145.58,54.73785264]],[[145.66,2.50890594],[145.67,1.80324747],[145.68,14.65772427],[145.7,38.1727],[145.71,44.57771886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235074992,[[145.32,3.92407295],[145.31,14.71024523],[145.28,63.38128109],[145.27,44.41041543],[145.26,6.60851238]],[[145.35,2.98237817],[145.36,4.0],[145.37,14.71024523],[145.38,5.50318578],[145.39,6.88112851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235102835,[[145.3,28.03949316],[145.28,27.66479],[145.26,39.22596344],[145.24,14.16],[145.23,35.59668438]],[[145.33,3.92521483],[145.35,68.06258],[145.36,27.09652662],[145.39,80.67351147],[145.43,57.5105957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235151694,[[145.29,6.07948247],[145.27,36.3445],[145.26,14.71024523],[145.24,27.66479],[145.23,39.22596344]],[[145.3,31.5912569],[145.33,25.59445286],[145.34,34.27015209],[145.36,66.76279395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235204377,[[145.22,4.97438176],[145.19,42.37503523],[145.18,37.1569],[145.16,37.74479],[145.15,39.22596344]],[[145.23,6.4472242],[145.24,27.66479],[145.26,20.21779252],[145.27,4.0],[145.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235257923,[[145.26,3.92688218],[145.21,40.2154],[145.2,66.89075344],[144.18,7.83317018]],[[145.31,13.98618284],[145.32,39.64408016],[145.33,81.66127107],[145.34,27.66479],[145.37,6.60404232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235296860,[[145.26,3.92688218],[145.25,39.5532],[145.24,27.66479],[145.23,4.0],[145.22,42.38575159]],[[145.31,1.80524905],[145.32,27.66479],[145.33,43.38463172],[145.34,42.38575159],[145.36,6.60464508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235322695,[[145.25,3.92688218],[145.24,27.66479],[145.23,24.3669307],[145.22,38.2722],[145.21,27.66479]],[[145.29,2.51784675],[145.3,20.22700831],[145.31,62.07649],[145.32,10.60615066],[145.33,73.77496107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235373252,[[145.25,3.92663868],[145.24,76.27145159],[145.23,4.0],[145.22,27.66479],[145.18,7.93452812]],[[145.28,1.26422931],[145.29,2.5176471],[145.31,42.38575159],[145.32,11.0105582],[145.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235412897,[[145.3,3.92537239],[145.27,27.66479],[145.25,39.22596344],[145.24,4.0],[145.23,34.27476826]],[[145.34,10.27405069],[145.36,52.56846159],[145.37,34.54710246],[145.38,33.16785565],[145.4,62.15994982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235473379,[[145.28,27.66479],[145.27,6.31665453],[145.26,34.136],[145.25,42.38575159],[145.23,4.0]],[[145.31,6.60684546],[145.32,14.72096159],[145.34,11.92635917],[145.35,39.22596344],[145.38,34.54662883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235511417,[[145.38,3.92406026],[145.37,27.66479],[145.36,35.0682],[145.35,39.29979],[145.31,99.43446955]],[[145.44,0.78474245],[145.45,49.20614831],[145.46,64.63459],[145.47,5.49961691],[145.48,6.87710611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235559175,[[145.45,3.92233565],[145.44,55.32958],[145.43,4.0],[145.42,43.64577622],[145.41,25.01292668]],[[145.46,0.78446713],[145.47,14.69292668],[145.51,39.22596344],[145.52,24.86246616],[145.53,73.64319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235608637,[[145.36,33.97866791],[145.35,34.3655],[145.33,42.30553067],[145.32,4.0],[145.31,15.98542315]],[[145.37,3.37203451],[145.39,14.64074067],[145.42,13.97659538],[145.43,73.76998847],[145.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235639976,[[145.36,6.31187234],[145.32,115.01102067],[145.31,4.0],[145.29,39.22596344],[145.09,62.17]],[[145.39,1.26057066],[145.4,18.64074067],[145.41,27.66479],[145.42,33.9625],[145.66,19.62731575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235687344,[[145.36,3.92384481],[145.35,62.13569],[145.34,4.0],[145.33,5.50452517],[145.32,39.22596344]],[[145.42,2.8908591],[145.43,9.97513097],[145.44,34.19179],[145.45,39.22596344],[145.46,39.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235752845,[[145.32,10.49350711],[145.3,27.66479],[145.29,18.54011867],[145.28,27.66479],[145.27,31.9791]],[[145.37,3.70728428],[145.38,27.66479],[145.39,33.0095],[145.4,31.66479],[145.46,47.32542064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235806911,[[145.28,3.25439245],[145.27,27.66479],[145.26,6.728],[145.24,36.5703],[145.23,33.17297912]],[[145.32,3.92653926],[145.33,34.784],[145.35,46.38107636],[145.36,6.8825493],[145.38,108.3794303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235857272,[[145.29,3.92554287],[145.28,62.15759],[145.27,14.71439381],[145.25,31.66479],[145.24,44.75829527]],[[145.33,3.41946804],[145.34,14.71439381],[145.35,34.6847],[145.36,16.85647592],[145.37,73.51615523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235884013,[[145.29,6.3186278],[145.26,24.36730147],[145.25,27.66479],[145.24,33.2079],[145.23,70.91515523]],[[145.3,10.05597161],[145.31,3.41946804],[145.33,74.39938381],[145.35,4.0],[145.6,146.23919732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642235989953,[[145.28,2.39306461],[145.27,3.92529685],[145.26,14.71439381],[145.25,9.65282502],[145.24,34.3903]],[[145.31,2.39404472],[145.32,22.71939381],[145.34,4.0],[145.35,9.97504268],[145.36,72.35296523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236001765,[[145.31,3.92529685],[145.3,2.39276159],[145.28,14.71439381],[145.27,4.0],[145.25,11.01530379]],[[145.33,2.39404472],[145.34,14.71439381],[145.36,4.0],[146.16,292.7111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236096792,[[145.32,27.66479],[145.31,4.0],[145.29,37.69951048],[145.25,66.76446621]],[[145.41,6.85651399],[145.42,61.06859],[145.43,10.024],[145.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236112016,[[145.38,3.92383603],[145.37,27.66479],[145.35,4.0],[145.34,62.19079],[145.33,18.33833801]],[[145.45,1.64206543],[145.46,36.905],[145.47,55.32958],[145.48,39.25036523],[145.49,6.87639677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236185209,[[145.4,2.3925472],[145.39,55.32958],[145.37,50.05954899],[145.36,4.0],[145.35,12.82078514]],[[145.41,3.66044707],[145.43,14.70604899],[145.47,43.25036523],[145.48,24.8558423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236221352,[[145.36,3.92492617],[145.35,27.66479],[145.32,19.29489621],[145.2,97.073],[145.19,43.90081405]],[[145.4,1.98243507],[145.41,27.66479],[145.42,10.535],[145.43,36.3092],[145.44,66.91515523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236297058,[[145.35,3.92479683],[145.34,24.36360154],[145.33,94.10598],[145.32,15.54725424],[145.3,5.50580705]],[[145.39,2.56426493],[145.4,14.71430156],[145.42,9.96845083],[145.43,39.0435],[145.44,66.91515523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236326195,[[145.43,3.92235518],[145.42,27.66479],[145.4,48.78870156],[145.39,37.16717749],[145.38,20.0]],[[145.45,1.25598283],[145.46,14.71430156],[145.48,61.52079],[145.49,9.218],[145.5,60.09442768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236347519,[[145.37,3.92413184],[145.36,2.39230422],[145.34,18.71430156],[145.33,7.92670017],[145.32,43.21204424]],[[145.4,14.71430156],[145.41,9.9677489],[145.42,38.07379],[145.43,43.25036523],[145.45,68.02537868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236407712,[[145.5,3.91996903],[145.49,5.49847947],[145.48,58.25379],[145.47,35.2954],[145.46,6.59961504]],[[145.56,39.25036523],[145.57,9.91480057],[145.59,14.87727145],[145.6,39.3399],[145.61,65.73587271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236437859,[[145.6,31.5831543],[145.58,5.49524651],[145.57,27.66479],[145.56,5.49597524],[145.55,52.35573877]],[[145.61,10.58820421],[145.62,14.69293877],[145.65,39.17841397],[145.66,28.8015238],[145.67,34.43379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236513664,[[145.67,3.91608212],[145.66,27.66479],[145.64,33.2874],[145.63,42.35160576],[145.62,5.49349331]],[[145.68,1.8177866],[145.69,14.68681576],[145.71,9.93449629],[145.72,37.1811],[145.73,66.83233768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236545607,[[145.67,3.91571724],[145.66,32.1222],[145.65,42.35160576],[145.63,38.25643734],[145.53,98.12106279]],[[145.71,16.27725261],[145.72,13.93449629],[145.73,27.66479],[145.75,66.83233768],[145.76,32.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236619696,[[145.58,20.6457878],[145.55,13.207],[145.54,5.49648341],[145.51,73.68457049],[145.46,7.9194392]],[[145.62,27.66479],[145.65,43.16754768],[145.7,58.86514544],[145.76,70.1668],[145.81,37.3657878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236641721,[[145.49,2.7346007],[145.48,39.16754768],[145.47,28.17853923],[145.46,35.3449],[145.45,33.16480771]],[[145.54,3.91917148],[145.55,27.66479],[145.56,14.324],[145.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236704193,[[145.56,1.98151578],[145.55,2.38925082],[145.53,48.44536425],[145.52,4.0],[145.51,27.66479]],[[145.58,3.91859719],[145.6,35.0544],[145.61,27.66479],[145.62,18.67237749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236734419,[[145.53,1.56543628],[145.52,14.66566425],[145.49,13.64831307],[145.48,106.78005491],[145.46,47.66479]],[[145.55,3.91913107],[145.56,27.66479],[145.58,42.33716749],[145.59,4.0],[145.6,35.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236796392,[[145.49,4.4554514],[145.46,14.66566425],[145.44,27.66479],[145.43,44.62707975],[145.42,31.66479]],[[145.51,10.136],[145.52,3.92040292],[145.53,18.67237749],[145.54,34.86979],[145.55,33.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236837136,[[145.51,2.39415026],[145.5,5.91617186],[145.49,9.505],[145.48,55.32958],[145.47,46.64406425]],[[145.52,3.92040292],[145.54,14.67237749],[145.56,9.94847303],[145.57,66.79112998],[145.61,14.86629983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236865071,[[145.51,1.90814072],[145.5,27.66479],[145.48,31.66479],[145.47,46.64406425],[145.42,41.544]],[[145.52,16.05595344],[145.54,14.67237749],[145.55,34.8945],[145.57,77.82112998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236945578,[[145.44,25.50995892],[145.43,33.7927],[145.42,59.32958],[145.41,39.12633998],[145.4,5.50179351]],[[145.49,3.92128106],[145.5,23.98937749],[145.51,9.95097541],[145.53,4.0],[145.54,102.41391998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642236969197,[[145.4,10.60685005],[145.39,27.66479],[145.37,102.19752998],[145.36,4.0],[145.35,90.0]],[[145.45,3.92241206],[145.46,10.831],[145.48,9.95323617],[145.49,62.74558],[145.5,72.84893998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237037487,[[145.35,0.7848785],[145.34,2.39464227],[145.32,37.32206523],[145.31,32.9274],[145.29,70.79112998]],[[145.37,3.92437881],[145.38,31.66479],[145.42,66.79112998],[145.45,32.6192],[145.46,73.57804083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237064317,[[145.34,0.78491193],[145.33,2.39470568],[145.32,42.37969766],[145.31,32.9274],[145.3,27.66479]],[[145.35,3.92437881],[145.36,2.51038827],[145.37,9.707],[145.38,14.71490766],[145.39,64.49209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237120598,[[145.33,0.78502091],[145.3,24.36963874],[145.29,62.70909],[145.28,4.0]],[[145.36,3.92437881],[145.37,42.37969766],[145.38,4.0],[145.39,61.85039],[145.54,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237158143,[[145.43,3.92272532],[145.42,4.0],[145.4,39.63572536],[145.39,37.32033958],[145.37,47.66479]],[[145.47,27.66479],[145.49,33.5307413],[145.5,71.61163998],[145.51,4.0],[145.58,22.65903693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237179472,[[145.33,14.6886685],[145.31,27.66479],[145.3,39.12633998],[145.28,11.92950756],[145.26,43.8382]],[[145.4,18.6886685],[145.41,35.97879],[145.43,72.92443998],[145.46,36.87179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237256864,[[145.29,2.03573671],[145.27,2.39851665],[145.26,34.0526],[145.24,44.39209055],[145.23,44.63477839]],[[145.3,10.29266134],[145.34,55.32958],[145.35,44.6513],[145.36,39.12633998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237293215,[[145.33,3.16533331],[145.31,27.66479],[145.3,38.53988367],[145.29,31.66479],[145.28,33.441]],[[145.38,3.92466219],[145.39,60.37319],[145.4,4.0],[145.41,27.66479],[145.44,39.12633998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237347771,[[145.39,3.27475185],[145.38,34.9512],[145.37,14.69622233],[145.36,33.1680231],[145.35,24.0]],[[145.43,3.92390912],[145.44,42.36101233],[145.45,33.2343],[145.46,27.66479],[145.47,39.12633998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237383811,[[145.39,3.27500929],[145.36,42.36101233],[145.34,50.08708323],[145.33,38.9231],[145.32,69.62633998]],[[145.41,2.50631659],[145.42,22.38322233],[145.43,9.95252653],[145.44,27.66479],[145.45,77.42303998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237435580,[[145.35,1.76716546],[145.34,2.39812435],[145.31,9.66076453],[145.3,34.5752],[145.29,9.50614587]],[[145.37,3.92490287],[145.38,10.373],[145.39,4.0],[145.4,33.9296],[145.72,147.14508754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237478939,[[145.38,1.76634076],[145.37,24.36998802],[145.35,5.50370032],[145.33,73.39670985],[145.31,24.0]],[[145.42,7.92338188],[145.43,42.3753476],[145.45,36.72379],[145.46,34.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237500767,[[145.3,1.39667053],[145.29,2.39731835],[145.27,9.66206126],[145.26,85.14637566],[145.25,47.66479]],[[145.32,3.92545589],[145.33,27.66479],[145.37,4.0],[145.38,31.9944],[145.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237553148,[[145.36,1.39597733],[145.32,27.66479],[145.31,5.50525889],[145.29,32.1808],[145.28,58.27227122]],[[145.39,31.66479],[145.41,27.66479],[145.42,34.3909],[145.44,8.776],[145.52,35.30222643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237597411,[[145.35,3.79019284],[145.32,14.70013749],[145.3,9.65167916],[145.29,81.41369546],[145.28,48.3121841]],[[145.36,12.89720412],[145.37,27.66479],[145.39,47.06253749],[145.4,31.66479],[145.53,54.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237655173,[[145.36,2.39579768],[145.35,2.25243874],[145.33,14.70013749],[145.32,9.65731864],[145.31,67.78094515]],[[145.37,6.43179406],[145.38,27.66479],[145.39,14.70013749],[145.4,27.66479],[145.41,39.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237697926,[[145.37,2.2523992],[145.36,27.66479],[145.34,34.26985901],[145.33,10.60521531],[145.32,39.20036664]],[[145.41,3.92270055],[145.42,45.1395],[145.43,4.0],[145.45,66.86515664],[145.46,7.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237763910,[[145.38,2.39697626],[145.35,51.31948187],[145.34,27.66479],[145.32,48.7052153]],[[145.41,14.71169187],[145.43,45.99367565],[145.44,31.66479],[145.45,39.20036664],[145.46,14.87803858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237805472,[[145.36,3.92403688],[145.35,14.71169187],[145.34,12.05858459],[145.33,27.66479],[145.32,103.88295664]],[[145.39,2.5072781],[145.41,27.66479],[145.42,25.28769187],[145.43,35.0368],[145.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237808275,[[145.38,2.39701369],[145.34,24.37326277],[145.33,27.66479],[145.32,64.68259],[145.31,39.20036664]],[[145.4,2.5072781],[145.41,42.37648187],[145.42,4.0],[145.44,66.86515664],[145.57,122.62484964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237861343,[[145.37,3.92425258],[145.36,38.29879],[145.33,76.07708187],[145.31,4.0],[145.3,49.99974971]],[[145.4,3.91689586],[145.41,4.0],[145.43,59.05259187],[145.44,27.66479],[145.46,66.86515664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642237920529,[[145.34,6.32236001],[145.31,14.71169187],[145.3,27.66479],[145.28,39.20036664],[145.12,61.82852084]],[[145.35,18.65381185],[145.38,14.71169187],[145.39,62.37609],[145.41,39.20036664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238024162,[[145.33,3.92534718],[145.32,27.66479],[145.3,46.37648187],[145.29,9.66445041],[145.28,41.0476]],[[145.36,14.71169187],[145.38,2.50330489],[145.39,41.6044271],[145.4,71.86386664],[145.42,42.54843282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238075333,[[145.37,12.821],[145.34,27.66479],[145.33,25.50453099],[145.32,42.37648187]],[[145.38,2.50779613],[145.4,14.71169187],[145.41,9.94665977],[145.42,27.66479],[145.43,39.20036664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238133517,[[145.4,27.66479],[145.39,3.92382605],[145.38,56.03636872],[145.37,33.0293],[145.3,58.80054996]],[[145.44,1.34340179],[145.45,24.21430527],[145.46,33.9536],[145.48,66.86515664],[145.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238176882,[[145.49,3.92065469],[145.48,31.66479],[145.46,54.26449992],[145.44,16.4173178],[145.43,32.8207]],[[145.55,12.45311985],[145.56,27.66479],[145.57,14.85451744],[145.58,8.503],[145.6,32.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238220825,[[145.42,2.4012766],[145.4,2.90737107],[145.39,14.70046141],[145.38,9.67223383],[145.37,27.66479]],[[145.43,12.84964321],[145.45,50.03366141],[145.46,38.32279],[145.47,4.0],[145.49,76.07691701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238247967,[[145.43,5.30848722],[145.4,70.03004141],[145.39,9.50231991],[145.38,40.79866177],[145.37,39.20112701]],[[145.44,11.4255071],[145.46,32.3223],[145.47,14.70046141],[145.48,4.0],[145.49,38.24279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238294830,[[145.4,2.4015735],[145.37,14.70046141],[145.35,39.20112701],[145.33,69.13252779],[145.32,10.60609118]],[[145.41,3.9225071],[145.42,6.49800618],[145.43,43.58015804],[145.44,14.70046141],[145.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238377041,[[145.37,2.40095008],[145.36,3.92413234],[145.35,55.32958],[145.34,25.24879085],[145.33,20.0]],[[145.4,9.738e-05],[145.41,17.20376314],[145.42,48.74784259],[145.43,27.66479],[145.44,70.86591701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238419203,[[145.33,2.40180763],[145.32,3.92516064],[145.31,27.66479],[145.29,54.01197216],[145.28,34.27241571]],[[145.34,2.50415679],[145.35,6.88041833],[145.36,14.67117216],[145.38,55.18646332],[145.39,39.12312576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238496921,[[145.34,15.5614458],[145.33,32.1862],[145.32,69.9925152],[145.31,4.0],[145.3,5.50566782]],[[145.38,1.8443219],[145.39,14.64147593],[145.4,6.87828868],[145.41,13.94650343],[145.45,33.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238539981,[[145.33,3.92481501],[145.32,27.66479],[145.31,14.6629352],[145.29,21.86455274],[145.26,130.3206333]],[[145.37,2.50579958],[145.38,28.08247593],[145.39,61.92249],[145.4,6.87828868],[145.41,39.08882308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238592453,[[145.2,2.4004727],[145.19,3.65361504],[145.18,24.39921799],[145.17,27.66479],[145.16,27.66479]],[[145.21,9.076],[145.23,4.0],[145.24,21.76147593],[145.25,35.1979],[145.26,6.88539264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238618393,[[145.03,11.57827134],[145.02,27.66479],[145.0,76.28052308],[144.87,133.08052608],[144.49,245.24181257]],[[145.06,13.69699964],[145.07,27.66479],[145.08,4.0],[145.09,8.155],[145.1,6.89251129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238664646,[[144.93,91.01064466],[144.92,90.0],[144.91,37.8557],[144.9,33.18581172],[144.89,58.56590371]],[[144.99,3.93412884],[145.0,55.32958],[145.01,4.0],[145.02,15.68507613],[145.08,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238727220,[[145.01,2.21979701],[145.0,27.66479],[144.99,54.26163032],[144.98,10.491],[144.95,44.60795104]],[[145.05,3.93396517],[145.06,33.17990275],[145.07,6.89393678],[145.08,84.80447618],[145.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238769890,[[145.03,5.80063455],[145.0,28.43428878],[144.99,27.66479],[144.98,44.3554],[144.97,44.60720226]],[[145.04,6.44736822],[145.06,5.5149629],[145.07,18.75573032],[145.08,74.61124355],[145.11,27.57289584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238834269,[[145.01,27.66479],[145.0,3.93368957],[144.99,41.3155],[144.98,27.66479],[144.96,8.069]],[[145.03,3.4106095],[145.04,6.89536287],[145.06,9.99235644],[145.07,31.58145147],[145.08,66.75361308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238865996,[[144.96,3.93521247],[144.95,2.40019779],[144.94,27.66479],[144.92,42.41072363],[144.89,57.66527124]],[[144.97,13.43429949],[144.99,27.16157468],[145.0,11.3],[145.01,37.65715512],[145.02,73.29997313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238938887,[[144.9,5.76214062],[144.88,14.74879998],[144.85,41.7802633],[144.84,81.33284806],[144.83,27.66479]],[[144.91,3.93691305],[144.92,16.30719318],[144.94,42.41358998],[144.95,62.89949],[144.97,19.03797749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642238965427,[[144.93,6.33535325],[144.9,14.74879998],[144.89,35.4931],[144.87,105.99411308],[144.74,157.01052608]],[[144.94,6.24340178],[144.95,33.1839835],[144.96,5.51907614],[144.97,18.74879998],[144.98,33.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239038437,[[144.91,6.33548429],[144.9,14.74879998],[144.89,13.67893044],[144.88,62.12209],[144.87,66.75361308]],[[144.94,3.39386899],[144.95,9.186],[144.96,33.18378594],[144.97,14.74879998],[144.98,38.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239058463,[[144.92,3.93579891],[144.91,34.34379],[144.9,14.74879998],[144.89,39.2633],[144.88,27.66479]],[[144.95,2.37558819],[144.96,5.51899594],[144.97,14.74879998],[144.98,9.99784067],[144.99,45.18395081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239087001,[[144.93,3.93535518],[144.92,9.68121275],[144.91,62.05249],[144.9,39.08882308],[144.89,31.66479]],[[144.96,1.66345862],[144.97,5.518399],[144.98,5.51824005],[144.99,37.7547],[145.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239144569,[[145.09,4.0],[145.07,3.93227149],[145.05,8.215],[145.04,27.66479],[145.03,20.0]],[[145.11,1.11429058],[145.12,9.98226973],[145.13,27.66479],[145.14,45.97943462],[145.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239165292,[[145.13,3.93108965],[145.12,36.75279],[145.09,76.45177956],[145.08,6.841],[144.91,124.39]],[[145.15,0.78605902],[145.16,14.73938956],[145.18,6.88871284],[145.19,39.08882308],[145.21,27.55485138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239247717,[[145.16,36.11453555],[145.15,24.40941972],[145.14,27.66479],[145.13,4.0],[145.12,66.75361308]],[[145.21,0.7858724],[145.22,42.40417956],[145.23,6.88634094],[145.24,66.53889],[145.25,39.08882308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239271551,[[145.14,17.13886219],[145.13,31.66479],[145.11,73.77845657],[145.1,38.00129021],[145.09,20.0]],[[145.21,19.48890446],[145.22,34.55160519],[145.23,32.4008],[145.24,80.72601406],[145.25,37.29326077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239333742,[[145.17,2.39947263],[145.16,42.40417956],[145.15,27.66479],[145.13,53.36882308],[145.09,52.8323]],[[145.19,2.237346],[145.2,7.691],[145.22,42.03731519],[145.23,25.74238956],[145.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239376419,[[145.13,3.555e-05],[145.12,27.66479],[145.1,42.36416177],[145.08,9.51401967]],[[145.18,6.237346],[145.19,32.3837],[145.2,14.69937177],[145.29,10.44],[145.35,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239453918,[[145.01,2.40056309],[145.0,3.93368801],[144.98,42.41444247],[144.95,39.19832472],[144.94,14.57729262]],[[145.03,13.62070535],[145.05,21.64430222],[145.06,18.6742667],[145.07,35.0874],[145.12,93.65598708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239474137,[[144.94,2.29002668],[144.93,27.66479],[144.92,32.8456],[144.91,31.66479],[144.9,39.19832472]],[[144.99,3.93503588],[145.0,39.1063],[145.02,34.56086613],[145.03,39.19832472],[145.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239519997,[[144.92,1.76909213],[144.9,42.41882165],[144.88,36.27679],[144.87,76.17492472]],[[144.95,3.93649388],[144.97,18.75403165],[144.98,59.87779],[144.99,6.89774099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239588699,[[144.92,2.40100486],[144.9,27.66479],[144.89,32.7271],[144.88,14.75403165],[144.86,27.66479]],[[144.93,3.93658389],[144.94,12.4196646],[144.95,14.75403165],[144.96,27.66479],[144.97,65.63818301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239625045,[[144.94,2.40100486],[144.93,27.66479],[144.92,34.4721],[144.91,46.41882165],[144.85,20.0]],[[144.97,3.93658389],[144.98,14.75403165],[144.99,32.6304],[145.0,34.56181738],[145.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239699032,[[144.91,3.4525311],[144.9,42.41882165],[144.88,33.824],[144.87,70.86311472],[144.82,65.69522807]],[[144.92,3.93658389],[144.93,9.497],[144.95,5.51942659],[144.96,24.63503165],[144.97,34.28685812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239712452,[[144.91,3.4525311],[144.9,27.66479],[144.89,24.42403012],[144.88,65.48879],[144.86,53.7623711]],[[144.92,13.10912601],[144.96,15.91308074],[144.97,14.75403165],[144.98,66.75486548],[144.99,17.42674099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239817095,[[144.89,4.28279911],[144.87,42.41882165],[144.85,27.66479],[144.84,39.19832472],[144.83,10.38]],[[144.9,9.45788307],[144.91,5.5207197],[144.92,14.592],[144.93,47.44823165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239828709,[[144.86,42.41882165],[144.85,1.88248277],[144.84,37.3481178],[144.83,86.28312472],[144.8,35.2549]],[[144.88,3.93674347],[144.9,5.5211396],[144.92,21.492835],[144.94,6.62386812],[144.95,87.42423001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239878481,[[144.86,1.48750423],[144.85,27.66479],[144.84,14.75403165],[144.83,38.04479],[144.81,39.19832472]],[[144.89,15.70255755],[144.91,25.37923564],[144.92,47.111535],[144.93,37.84479],[144.94,47.14654971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642239960292,[[145.01,27.66479],[145.0,1.99827708],[144.99,42.41379347],[144.97,4.0],[144.96,5.51839562]],[[145.04,3.93246363],[145.05,14.74900347],[145.08,80.98498627],[145.09,6.89274883],[145.1,34.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240018863,[[145.02,27.66479],[145.0,27.66479],[144.99,3.14638304],[144.98,21.24700347],[144.97,4.0]],[[145.04,3.93402234],[145.05,14.74900347],[145.06,13.98413944],[145.07,41.73449916],[145.08,39.32755779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240063624,[[144.98,17.89594126],[144.97,10.274],[144.96,37.0386],[144.95,9.68496866],[144.94,66.99234779]],[[145.02,3.93402234],[145.04,14.74900347],[145.05,6.89488744],[145.07,87.35199659],[145.12,58.79748708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240118288,[[144.96,12.83167214],[144.95,31.66479],[144.93,61.45789],[144.9,54.2564]],[[145.02,3.54117107],[145.03,61.13639],[145.05,77.88723523],[145.1,58.79748708],[145.17,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240171760,[[145.14,8.869],[145.13,27.66479],[145.1,41.75830335],[145.09,37.3762],[145.04,8.758]],[[145.17,0.85172889],[145.18,33.5515],[145.19,6.8880011],[145.2,4.0],[145.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240196890,[[145.21,38.18179],[145.2,4.0],[145.18,36.21779],[145.17,55.41422472],[145.15,31.36592454]],[[145.27,51.77226512],[145.28,14.88914092],[145.29,34.54828682],[145.31,90.46227708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240237937,[[145.19,27.66479],[145.17,42.39831517],[145.16,4.0],[145.15,17.58899203],[145.14,73.6239232]],[[145.23,0.78579149],[145.24,14.7312381],[145.25,12.46203805],[145.26,33.7845],[145.27,78.6381132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240283087,[[145.26,35.59244069],[145.25,27.66479],[145.23,5.5084761],[145.21,49.80508381],[145.2,20.0]],[[145.31,14.65438381],[145.32,9.92587703],[145.34,6.88089176],[145.35,43.07835682],[145.36,32.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240332949,[[145.31,15.43378148],[145.28,50.36717381],[145.27,4.0],[145.26,68.62987834],[145.25,8.763]],[[145.32,4.86274346],[145.35,21.53503885],[145.36,9.95327745],[145.37,66.93669],[145.46,21.7588122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240383008,[[145.28,3.92597382],[145.27,24.32798783],[145.26,59.78549],[145.24,37.17285766]],[[145.32,2.35712286],[145.33,18.65438381],[145.34,33.3269],[145.35,6.88041833],[145.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240439393,[[145.31,13.24061917],[145.3,27.66479],[145.29,18.65438381],[145.28,32.1009],[145.27,38.67845456]],[[145.36,2.43489936],[145.37,42.31917381],[145.39,38.0548],[145.4,73.6214355],[145.43,27.51315473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240484642,[[145.31,2.40048854],[145.3,3.92601546],[145.29,27.66479],[145.27,48.91108381],[145.26,4.0]],[[145.32,4.94112851],[145.34,53.62261232],[145.36,31.66479],[145.37,66.60287084],[146.38,7.86638535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240511171,[[145.29,4.0],[145.27,29.43279094],[145.25,73.13702012],[145.24,34.2745021],[145.22,37.33978479]],[[145.32,1.78708398],[145.37,9.95121527],[145.38,46.13378538],[145.42,4.0],[145.43,58.87863018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240549230,[[145.36,3.92479192],[145.34,4.0],[145.32,61.02605644],[145.31,94.58200012],[145.3,39.21892129]],[[145.37,13.47100825],[145.4,27.66479],[145.42,6.87710611],[145.43,66.88371129],[145.44,44.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240598602,[[145.38,30.9650051],[145.37,59.32958],[145.36,52.3335],[145.27,39.91570222]],[[145.44,3.92400737],[145.45,27.66479],[145.47,49.25423301],[145.48,32.5811],[145.49,11.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240633733,[[145.56,43.61164148],[145.54,33.66386716],[145.52,35.58080811],[145.5,49.27282897]],[[145.65,27.66479],[145.66,13.92375171],[145.67,6.86553843],[145.68,42.50135945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240672985,[[145.46,1.7921253],[145.45,39.18951296],[145.43,2.39997227],[145.41,30.80407049],[145.4,58.78449614]],[[145.52,27.66479],[145.53,6.775],[145.54,74.1127426],[145.55,9.93484087],[145.57,27.48574177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240690111,[[145.5,9.6597943],[145.49,66.85430296],[145.47,20.04031636],[145.46,20.0],[145.45,38.53268602]],[[145.56,27.66479],[145.57,4.0],[145.58,27.66479],[145.59,7.539],[145.61,3.81119476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240726145,[[145.39,39.20009111],[145.37,59.31268469],[145.36,20.0],[145.35,148.78449614],[145.34,6.60510159]],[[145.48,4.0],[145.49,16.94450589],[145.52,35.33302358],[145.53,66.86488111],[145.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240766494,[[145.5,5.49127334],[145.47,14.69449855],[145.46,5.4997876],[145.45,4.0],[145.43,20.0]],[[145.51,6.42850686],[145.52,27.66479],[145.54,14.69449855],[145.55,38.53693377],[145.65,44.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240797335,[[145.53,3.91866739],[145.52,14.69449855],[145.51,19.13272487],[145.49,98.8851472],[145.48,27.66479]],[[145.57,3.15081903],[145.58,52.16528855],[145.6,10.86883951],[145.61,7.565],[145.62,49.13982912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240842498,[[145.5,22.19920792],[145.49,36.734],[145.47,25.49919222],[145.46,72.3485745],[145.44,9.049]],[[145.56,6.87049124],[145.57,27.66479],[145.58,13.96457527],[145.59,66.6662679],[145.64,58.7575804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240904782,[[145.44,6.31043303],[145.41,14.7066414],[145.39,9.63475071],[145.38,70.84909294],[145.37,14.51660018]],[[145.45,4.91577802],[145.46,27.66479],[145.47,31.66479],[145.48,14.7066414],[145.49,6.87379709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240941433,[[145.35,3.92456571],[145.33,24.34214759],[145.32,40.6895],[145.3,72.35485586],[145.27,98.9508472]],[[145.38,27.66479],[145.4,59.13172008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642240957160,[[145.37,3.92456571],[145.36,14.7066414],[145.35,4.0],[145.34,15.14035316],[145.33,79.02350225]],[[145.39,2.40231371],[145.4,34.54307868],[145.42,27.66479],[145.43,42.21979613],[145.46,39.18430294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241037275,[[145.43,6.31047061],[145.4,53.3720414],[145.39,5.50229306],[145.38,27.66479],[145.27,99.454]],[[145.44,2.51468479],[145.45,9.712],[145.46,42.3714314],[145.49,105.89749294],[145.5,6.87332463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241052999,[[145.41,3.92278398],[145.4,14.7066414],[145.39,9.6361235],[145.37,49.78804168],[145.35,35.4603]],[[145.45,2.51468479],[145.46,10.98730388],[145.47,18.7066414],[145.48,9.97346833],[145.49,35.31679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241113560,[[145.44,4.0],[145.42,3.92316423],[145.41,25.50134224],[145.4,8.746],[145.39,49.0306414]],[[145.46,5.68133176],[145.49,39.18430294],[145.53,4.0],[145.55,37.90951962],[145.62,122.55912903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241145103,[[145.48,16.89656734],[145.46,34.8178],[145.45,30.82123731],[145.44,5.50022212],[145.43,14.32]],[[145.49,4.51368859],[145.51,14.70327394],[145.52,27.66479],[145.54,66.64289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241203484,[[145.61,3.91933029],[145.59,4.0],[145.58,40.89237158],[145.57,75.43572892],[145.55,30.5]],[[145.63,2.50591258],[145.64,0.97917292],[145.65,27.66479],[145.66,14.61067825],[145.68,6.86506711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241232931,[[145.7,3.9161351],[145.69,9.49081446],[145.68,54.3727],[145.67,42.27546825],[145.66,5.49200513]],[[145.73,14.61067825],[145.75,33.7644],[145.76,4.0],[145.77,73.48719144],[145.8,56.3839352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241305323,[[145.87,10.86642094],[145.85,26.58180512],[145.84,55.8992881],[145.83,34.2896],[145.82,6.85119211]],[[145.9,27.66479],[145.91,14.66580938],[145.94,66.77361501],[145.96,4.0],[145.98,17.33119211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241324751,[[145.92,3.90938382],[145.9,14.66580938],[145.89,27.66479],[145.87,51.17386893],[145.83,69.29343577]],[[145.97,23.52680938],[145.98,4.0],[145.99,6.85072275],[146.0,48.78782501],[146.01,24.76368549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241348175,[[145.89,2.38478368],[145.86,28.19311976],[145.85,55.32958],[145.83,64.59442792],[145.82,4.0]],[[145.9,5.70848635],[145.92,8.571],[145.93,18.66580938],[145.94,27.66479],[145.95,41.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241400640,[[146.04,13.3576649],[146.03,27.66479],[146.02,18.64652285],[146.01,20.0],[146.0,27.66479]],[[146.08,14.64652285],[146.1,9.89058032],[146.11,27.66479],[146.12,39.06711226],[146.14,38.50848012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241418455,[[146.02,5.47847999],[146.01,27.66479],[146.0,10.331],[145.99,4.0],[145.98,70.99144706]],[[146.06,3.9072576],[146.09,39.06711226],[146.11,34.51011977],[146.12,4.0],[146.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241472826,[[146.07,3.90609252],[146.06,33.14198849],[146.04,69.5964],[146.03,34.23858757],[146.0,49.00311226]],[[146.12,1.07196531],[146.13,39.06711226],[146.14,4.0],[146.15,34.50801179],[146.16,82.16199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241489138,[[146.07,3.90609252],[146.06,27.66479],[146.04,5.47772374],[146.03,27.66479],[146.02,11.8890464]],[[146.12,9.552],[146.13,1.07196531],[146.14,52.95462385],[146.15,34.50801179],[146.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241552311,[[146.22,3.9016755],[146.21,27.66479],[146.17,34.2322847],[146.16,4.0],[146.15,114.45934949]],[[146.27,6.48335384],[146.28,46.39011226],[146.3,24.64712955],[146.31,42.81452723],[146.41,156.13565212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241577646,[[146.25,3.90087124],[146.24,33.13516167],[146.22,52.1332],[146.21,47.66479],[146.2,6.56618677]],[[146.29,2.48334435],[146.3,14.62560058],[146.31,27.66479],[146.32,4.0],[146.34,49.28711226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241629298,[[146.21,2.84515092],[146.18,24.25529936],[146.17,75.29429],[146.14,39.06711226],[146.13,22.47072036]],[[146.22,2.4830812],[146.23,7.90131389],[146.25,14.62560058],[146.26,72.55449],[146.27,7.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241654638,[[146.09,2.53611022],[146.08,71.51900954],[146.07,54.4185],[146.06,60.80670794],[146.05,16.41341316]],[[146.15,27.66479],[146.16,27.66479],[146.18,4.0],[146.2,49.5348],[146.21,6.84041316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241683872,[[146.12,3.50706239],[146.11,14.63440343],[146.09,9.6338012],[146.08,90.39401226],[146.07,10.1]],[[146.13,31.56817914],[146.16,27.66479],[146.17,4.0],[146.18,14.63440343],[146.22,27.36633257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241741243,[[146.17,2.72334309],[146.16,2.39175115],[146.15,42.29919343],[146.14,27.66479],[146.13,6.56940593]],[[146.22,14.63440343],[146.23,12.36203125],[146.24,31.66479],[146.25,94.81078812],[146.31,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241763868,[[146.19,9.47204157],[146.18,10.86644721],[146.15,34.23318367],[146.14,141.50159],[146.13,22.25460147]],[[146.23,2.48492258],[146.25,39.06711226],[146.27,4.0],[146.33,76.90975286],[146.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241807924,[[146.08,1.527185],[146.07,24.92263281],[146.05,48.7542],[146.04,98.39669226],[146.03,14.90211387]],[[146.12,6.84462697],[146.13,14.64563281],[146.14,27.66479],[146.15,31.37850787],[146.3,121.75565212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241837355,[[146.03,1.49154939],[146.02,14.64563281],[145.99,39.06711226],[145.98,13.63940136],[145.97,42.17176547]],[[146.05,13.24337223],[146.06,55.32958],[146.07,4.0],[146.08,7.23],[146.09,14.64563281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241886217,[[146.22,2.39257965],[146.19,13.53192486],[146.18,31.66479],[146.17,5.47302651],[146.16,66.73190226]],[[146.25,1.61138292],[146.26,2.48385892],[146.27,31.66479],[146.28,6.83713934],[146.29,66.73190226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241910151,[[146.15,93.42228858],[146.13,4.0],[146.12,6.83713934],[146.11,16.20456704],[146.07,6.57183506]],[[146.22,39.06711226],[146.23,31.66479],[146.25,27.66479],[146.26,58.59969764],[146.31,27.34855736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241962011,[[146.15,3.90216713],[146.14,33.13863731],[146.13,14.63227209],[146.12,6.56982221],[146.11,4.0]],[[146.21,6.48423898],[146.23,24.19627209],[146.25,9.87551612],[146.26,66.73190226],[146.3,27.35136244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642241997058,[[146.16,3.90216713],[146.15,66.79277209],[146.14,5.47384282],[146.13,59.32958],[146.12,44.54189343]],[[146.2,2.48436535],[146.21,0.79093063],[146.22,46.29706209],[146.23,9.737],[146.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242019888,[[146.18,14.85709849],[146.15,4.0],[146.14,14.63227209],[146.13,19.95467142],[146.12,89.41036909]],[[146.19,2.48445323],[146.21,14.63227209],[146.22,27.66479],[146.24,6.83924358],[146.25,70.73190226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242062939,[[146.03,3.50629401],[146.02,27.66479],[145.98,134.88824595],[145.96,4.0],[145.95,131.62452914]],[[146.06,3.90465968],[146.07,8.999],[146.08,31.66479],[146.1,52.8676],[146.11,9.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242097776,[[145.87,1.81905616],[145.86,8.399],[145.84,79.58179],[145.82,4.0],[145.81,50.8399]],[[145.9,3.90974603],[145.91,27.66479],[145.92,10.85424449],[145.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242142744,[[145.94,6.30223978],[145.89,9.63685547],[145.88,27.66479],[145.87,42.35549673],[145.86,14.50658972]],[[145.95,6.24057503],[145.96,27.66479],[145.98,4.0],[145.99,56.81202275],[146.01,66.02028673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242186701,[[145.97,6.30216849],[145.95,52.3671],[145.94,14.65162715],[145.93,41.61779]],[[146.0,14.65162715],[146.01,2.4905832],[146.02,16.7473655],[146.03,27.66479],[146.04,93.63889673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242246963,[[145.98,27.66479],[145.95,42.31516889],[145.94,61.3068]],[[146.0,8.658e-05],[146.01,14.65037889],[146.03,2.48949613],[146.04,6.84837693],[146.05,52.25369268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242255171,[[145.96,3.90847528],[145.95,27.66479],[145.94,7.771],[145.93,42.31516889],[145.92,57.9459]],[[145.97,8.658e-05],[146.0,17.13987502],[146.01,4.0],[146.02,9.89819595],[146.03,119.11838673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242295530,[[145.9,3.90891574],[145.89,27.66479],[145.88,80.10459],[145.87,18.65037889],[145.85,6.84978423]],[[145.93,3.01067792],[145.96,10.555],[145.98,31.66479],[145.99,7.165],[146.12,97.67346476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242344801,[[146.09,27.66479],[146.06,16.98461003],[146.05,27.66479],[146.03,110.83387246],[146.02,6.84181719]],[[146.15,9.609e-05],[146.16,27.66479],[146.18,76.86210392],[146.19,10.08],[146.24,64.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242376533,[[146.02,3.90724432],[145.98,69.86149569],[145.92,13.46280862]],[[146.03,1.92777503],[146.08,27.66479],[146.09,18.53191569],[146.11,44.97011977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242450230,[[146.06,6.3004906],[146.05,7.678],[146.04,82.19509],[146.03,31.66479],[146.02,29.01940493]],[[146.07,3.53614],[146.09,14.53191569],[146.11,16.73275502],[146.12,93.50919673],[146.14,31.38038196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242496780,[[146.19,27.66479],[146.18,72.21729],[146.17,4.0],[146.16,6.56774397],[145.1,7.81948237]],[[146.2,0.78047529],[146.21,2.48319908],[146.22,14.63267735],[146.26,38.35549673],[146.27,24.63521568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242544836,[[146.12,6.29743449],[146.09,42.29746735],[146.07,4.0],[146.06,33.14195746],[146.05,38.35549673]],[[146.13,3.26565989],[146.14,4.0],[146.15,22.42867735],[146.16,6.84275352],[146.17,9.87977537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242615715,[[146.03,3.90623394],[146.01,55.32958],[146.0,14.64198657],[145.99,4.0],[145.98,40.1398]],[[146.05,2.76402943],[146.06,9.791],[146.07,14.64198657],[146.09,18.69335805],[146.1,76.8658508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242622723,[[146.03,3.90623394],[146.01,55.32958],[146.0,14.64198657],[145.99,39.1812],[145.98,4.0]],[[146.04,2.76402943],[146.05,6.847],[146.07,18.64198657],[146.08,9.88722294],[146.1,100.5306408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242685312,[[145.94,1.65605452],[145.93,42.31621889],[145.92,40.2661],[145.9,27.66479],[145.84,26.36414084]],[[145.96,3.90907612],[145.97,4.0],[145.99,14.65142889],[146.0,65.74958],[146.01,6.84978423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242729382,[[145.88,1.34016284],[145.87,27.66479],[145.85,27.66479],[145.84,76.42079673],[145.83,4.0]],[[145.93,7.91018743],[145.95,44.4865],[145.96,6.85236578],[146.01,68.76500301],[146.04,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242782336,[[145.86,27.66479],[145.83,14.66570958],[145.82,36.4554],[145.81,11.784],[145.8,66.76850977]],[[145.9,18.57729833],[145.92,28.65509828],[145.93,83.1768145],[146.02,132.05346476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242815384,[[145.82,14.66570958],[145.8,27.66479],[145.78,119.19544602],[145.77,94.0],[145.76,39.7012]],[[145.84,0.08818865],[145.85,12.64016868],[145.87,4.0],[145.88,6.5810947],[145.89,49.16549958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242863246,[[145.85,2.39542311],[145.82,14.66570958],[145.8,49.09862859],[145.79,85.28720619],[145.78,38.8953]],[[145.87,30.15767722],[145.88,12.73308442],[145.89,14.66570958],[145.9,47.9876622],[145.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242906210,[[145.85,2.39527663],[145.84,11.92053265],[145.83,54.90290958],[145.82,27.66479],[145.81,10.331]],[[145.89,2.49277743],[145.9,24.14893281],[145.91,27.66479],[145.92,34.51903449],[145.93,39.10371977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242964874,[[145.82,1.82429721],[145.81,2.39491982],[145.8,24.30773314],[145.79,27.66479],[145.78,42.6113]],[[145.84,3.91187388],[145.85,2.49270207],[145.87,60.48619108],[145.88,31.66479],[145.89,6.58050766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642242993810,[[145.82,4.2184422],[145.81,14.66286568],[145.79,14.44],[145.78,78.53237515],[145.77,46.75720179]],[[145.86,2.49234071],[145.87,3.91187388],[145.88,30.70613263],[145.89,43.4873],[145.9,6.58005677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243030457,[[145.83,1.82381656],[145.82,42.32765568],[145.8,68.41099],[145.79,53.54097515],[145.53,62.04]],[[145.86,3.91143927],[145.87,5.48459695],[145.88,24.14703258],[145.89,39.2972],[145.9,43.77184677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243095351,[[145.85,1.76793972],[145.83,54.35906568],[145.81,4.0]],[[145.89,3.91126866],[145.9,59.03550773],[145.92,4.0],[145.93,45.67973608],[145.94,23.89407018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243139719,[[145.86,2.39477191],[145.83,79.40165568],[145.82,4.0],[145.81,27.66479],[145.52,62.04]],[[145.88,2.49319004],[145.89,3.91126866],[145.9,53.55226568],[145.91,27.66479],[145.92,17.5563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243190990,[[145.86,18.45337781],[145.85,53.50739406],[145.84,55.32958],[145.83,4.0],[145.82,44.58717378]],[[145.9,3.91126866],[145.92,14.66286568],[145.93,33.14702736],[145.94,42.32787018],[145.95,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243219934,[[145.85,1.39642557],[145.84,42.32765568],[145.82,4.0],[145.81,66.79390773],[145.79,30.44]],[[145.88,3.91126866],[145.9,47.17706568],[145.94,120.66565844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243312566,[[145.83,1.39675148],[145.82,42.32765568],[145.8,27.66479],[145.79,39.10097515],[145.78,15.58746809]],[[145.87,3.91057797],[145.88,11.991],[145.89,14.66286568],[145.9,27.66479],[145.91,29.94960793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243338708,[[145.82,3.79234281],[145.79,42.32765568],[145.78,32.6995],[145.77,27.66479],[145.76,39.10097515]],[[145.83,3.91057797],[145.84,7.602],[145.85,4.0],[145.86,48.15476568],[145.87,34.24620246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243371851,[[145.78,1.39789189],[145.77,14.66286568],[145.76,12.04304581],[145.75,27.66479],[145.74,66.76576515]],[[145.8,3.91057797],[145.81,7.156],[145.82,9.48637756],[145.84,21.54486568],[145.85,68.76859914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243426733,[[145.79,8.128],[145.78,27.66479],[145.76,14.67083101],[145.75,4.0],[145.74,32.3455]],[[145.82,3.91325],[145.83,21.52907119],[145.84,39.79026943],[145.85,38.24726294],[145.86,66.55846417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243453068,[[145.79,2.39371648],[145.78,27.66479],[145.77,14.67083101],[145.75,38.3183],[145.54,11.39773226]],[[145.83,6.40882887],[145.84,14.67083101],[145.85,49.34119196],[145.87,49.04009986],[145.96,117.67346476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243525166,[[145.79,4.52730767],[145.76,24.31538646],[145.75,55.32958],[145.73,43.12550347],[145.72,33.8697]],[[145.8,3.91287776],[145.81,9.341],[145.83,53.59003101],[145.84,15.76773206],[145.85,33.15003983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243542283,[[145.82,30.05870495],[145.8,4.0],[145.79,62.76959],[145.78,14.67083101],[145.76,20.0]],[[145.83,6.40799334],[145.85,14.67083101],[145.87,16.49628258],[145.88,39.12550347],[145.89,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243601367,[[145.84,3.91172985],[145.83,2.39455557],[145.82,9.582],[145.81,14.6668737],[145.8,27.66479]],[[145.86,3.34439044],[145.87,2.49450082],[145.88,42.3316637],[145.89,32.4355],[145.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243619499,[[145.88,31.66479],[145.87,5.48433467],[145.85,51.0026637],[145.84,6.58235488],[145.82,48.70750347]],[[145.94,49.03522781],[145.95,34.51762536],[145.98,59.07613144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243702298,[[145.96,11.99458302],[145.95,27.66479],[145.93,9.782],[145.92,27.66479],[145.91,64.57488688]],[[145.97,0.8019986],[145.98,14.6668737],[146.01,53.02933911],[146.02,47.82792368],[146.03,82.73059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243733543,[[145.89,2.39081264],[145.88,74.4553637],[145.87,10.58100725],[145.85,86.79029347],[145.82,10.32]],[[145.93,3.294622],[145.95,24.4668737],[145.96,13.90435602],[145.97,88.52658],[146.28,124.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243756873,[[145.85,3.91122183],[145.84,24.30959299],[145.81,10.97277424],[145.8,118.45508347],[145.77,6.58543184]],[[145.9,42.3316637],[145.91,24.39752391],[145.92,39.86344449],[145.93,27.66479],[145.94,39.12550347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243837876,[[145.81,6.30794586],[145.78,49.0637737],[145.77,27.66479],[145.65,34.69507942],[145.5,146.10678254]],[[145.82,4.47192256],[145.83,4.0],[145.84,21.52464355],[145.85,61.31279],[145.87,55.09586942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243880728,[[145.77,6.30736534],[145.75,32.3715],[145.74,14.66238417],[145.71,66.76448111]],[[145.78,8.97702309],[145.79,4.0],[145.8,27.66479],[145.81,10.157],[145.82,42.32717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642243965440,[[145.67,16.39095963],[145.64,32.88538285],[145.63,27.66479],[145.62,32.8163],[145.6,33.8163]],[[145.68,6.41269827],[145.69,4.0],[145.71,14.66238417],[145.72,16.78487368],[145.78,91.18343666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244010610,[[145.64,5.96717502],[145.63,35.89479],[145.62,32.8555],[145.61,14.66238417],[145.6,27.66479]],[[145.65,6.41315988],[145.67,4.0],[145.68,14.66238417],[145.69,20.26029516],[145.78,60.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244078002,[[145.6,4.89748951],[145.57,47.82838417],[145.56,27.66479],[145.55,4.0],[145.54,39.09969111]],[[145.61,6.4164961],[145.64,42.32717417],[145.65,10.86695279],[145.66,42.9425],[145.68,27.46781116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244099027,[[145.59,2.49870588],[145.58,2.39863091],[145.57,33.166],[145.56,14.66238417],[145.53,53.64083783]],[[145.6,3.91818481],[145.63,14.66238417],[145.64,10.44],[145.65,20.79385959],[145.68,34.31781116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244204670,[[145.74,3.91442785],[145.73,27.66479],[145.71,13.656],[145.7,27.66479],[145.62,40.87392265]],[[145.78,2.98485757],[145.79,49.37932657],[145.8,34.52467681],[145.81,14.52],[145.82,66.76448111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244222696,[[145.71,3.91443885],[145.7,4.0],[145.69,14.66372657],[145.68,9.65170374],[145.67,77.92345774]],[[145.74,2.98485757],[145.75,14.66372657],[145.78,27.66479],[145.79,39.09969111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244256737,[[145.73,6.3120853],[145.71,32.7647],[145.7,14.66372657],[145.69,27.66479],[145.68,17.567]],[[145.76,2.49496814],[145.77,42.32851657],[145.78,34.9455],[145.79,34.52491211],[145.8,43.09969111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244330552,[[145.71,24.31821481],[145.68,66.76448111],[145.65,4.0],[145.64,5.49299031],[145.63,82.20144699]],[[145.74,7.892],[145.75,4.0],[145.77,9.064],[145.78,77.78081657],[145.79,6.86012211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244405751,[[145.59,4.97221862],[145.58,42.32851657],[145.57,37.0155],[145.56,27.66479],[145.55,44.59573903]],[[145.6,12.95076986],[145.65,21.53067936],[145.66,27.66479],[145.67,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244446801,[[145.57,2.57313476],[145.56,14.66372657],[145.55,12.0638564],[145.54,27.66479],[145.47,17.6706965]],[[145.61,13.835],[145.62,27.66479],[145.63,14.66372657],[145.64,71.32219],[145.65,6.86695279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244460015,[[145.57,2.57311331],[145.56,14.66372657],[145.55,12.06386421],[145.54,60.07189],[145.52,31.66479]],[[145.61,11.426],[145.62,27.66479],[145.63,14.66372657],[145.64,61.57019],[145.97,357.80904339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244549225,[[145.61,4.97292132],[145.59,4.0],[145.58,42.35330897],[145.57,34.7722],[145.54,17.02708092]],[[145.63,2.49617883],[145.64,3.91768791],[145.65,14.68851897],[145.66,27.66479],[145.67,39.78287412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244575163,[[145.59,4.97354645],[145.57,27.66479],[145.56,14.68851897],[145.53,76.2616294],[145.3,62.09]],[[145.6,2.49653343],[145.61,3.91768791],[145.63,76.15970897],[145.65,4.0],[145.66,39.09969111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244627051,[[145.54,2.96535432],[145.53,24.35627471],[145.52,31.66479],[145.5,27.66479],[145.49,79.96168241]],[[145.57,3.91885575],[145.58,8.03],[145.59,14.68851897],[145.6,27.66479],[145.61,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244672611,[[145.53,2.39845735],[145.52,32.8089],[145.5,14.68851897],[145.48,62.62939],[145.47,4.0]],[[145.55,6.41616656],[145.56,53.00930897],[145.57,4.0],[145.58,34.53480924],[145.59,9.92491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244715556,[[145.52,6.15211589],[145.5,48.24691897],[145.49,27.66479],[145.47,66.76448111],[145.46,4.0]],[[145.53,11.92005164],[145.56,47.1766],[145.57,14.68851897],[145.58,9.92605315],[145.59,7.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244767226,[[145.51,2.40057788],[145.49,31.66479],[145.48,14.6906909],[145.47,27.66479],[145.07,167.78816303]],[[145.53,3.9202824],[145.54,2.49631909],[145.56,46.8776909],[145.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244828821,[[145.44,3.75270954],[145.43,60.10449],[145.42,14.085],[145.41,5.50160753],[145.4,33.16685306]],[[145.48,3.9202824],[145.49,6.87426961],[145.5,27.66479],[145.51,37.087],[145.52,55.16186843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244877887,[[145.44,27.66479],[145.41,14.70466342],[145.39,4.0],[145.37,6.60351879],[145.36,30.48]],[[145.47,16.84188649],[145.49,25.57893303],[145.5,44.15394394],[145.51,7.642],[145.52,66.67225416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244905523,[[145.39,3.75356924],[145.38,27.66479],[145.36,70.60479],[145.35,4.0],[145.34,20.20877826]],[[145.43,3.92299555],[145.44,11.928],[145.46,67.54567757],[145.48,23.93566342],[145.51,71.93327573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642244980316,[[145.38,6.15847793],[145.35,47.26286342],[145.32,47.44317573],[144.81,245.20630268]],[[145.39,14.63603217],[145.4,4.0],[145.42,14.70466342],[145.43,16.81597142],[145.44,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245051217,[[145.36,3.92397598],[145.35,27.66479],[145.34,33.2773],[145.33,42.36945342],[145.32,4.0]],[[145.4,2.91592023],[145.42,53.24703251],[145.43,34.4242],[145.44,10.18],[145.53,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245103084,[[145.38,6.32719968],[145.37,27.66479],[145.35,27.66479],[145.34,14.70466342],[145.33,4.0]],[[145.39,5.41596397],[145.41,14.70466342],[145.42,16.81617229],[145.43,36.383],[145.44,66.83996573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245154567,[[145.44,27.66479],[145.43,6.32497333],[145.42,37.9586],[145.41,51.05445342],[145.4,5.50203959]],[[145.48,17.20311083],[145.49,16.80322235],[145.5,34.0234],[145.51,39.17517573],[145.52,41.91707843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245176597,[[145.39,2.40293333],[145.38,74.03424342],[145.37,5.50291505],[145.36,41.7664],[145.35,39.17517573]],[[145.44,2.0406859],[145.45,14.70466342],[145.46,9.9360343],[145.47,27.66479],[145.48,39.17517573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245231288,[[145.51,31.66479],[145.49,9.42122554],[145.48,62.2003],[145.47,27.66479],[145.46,6.59938382]],[[145.56,39.17517573],[145.59,6.86978326],[145.61,58.76276359],[145.62,55.14392303],[145.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245288555,[[145.63,2.40054345],[145.62,14.15322156],[145.61,4.0],[145.6,29.84816659],[145.59,55.32958]],[[145.66,17.18429688],[145.67,27.66479],[145.68,39.17517573],[145.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245328313,[[145.73,9.829],[145.72,55.32958],[145.7,9.49070675],[145.69,35.2575],[145.62,27.43578312]],[[145.78,0.78300763],[145.79,49.06150588],[145.8,47.54825934],[145.81,27.66479],[145.82,10.85894578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245382998,[[145.74,3.91405004],[145.73,27.66479],[145.72,6.58774102],[145.71,42.33510413],[145.69,4.0]],[[145.77,0.93398009],[145.78,6.484],[145.8,4.0],[145.81,23.42331413],[145.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245412140,[[145.75,3.91405004],[145.74,2.40018082],[145.73,18.67031413],[145.72,9.66102611],[145.71,27.66479]],[[145.79,14.67031413],[145.82,27.66479],[145.83,82.38920591],[145.86,45.6979607],[145.88,32.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245504774,[[145.81,2.39912209],[145.8,3.9120891],[145.79,42.33510413],[145.78,35.4375],[145.77,27.66479]],[[145.82,1.78842835],[145.86,14.67031413],[145.87,27.66479],[145.91,32.8322],[145.92,37.3826168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245512589,[[145.84,3.9120891],[145.83,2.3991237],[145.82,4.0],[145.81,7.341],[145.8,42.33510413]],[[145.86,1.78842835],[145.87,14.67031413],[145.88,27.66479],[145.89,6.8556542],[145.9,66.83996573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245615754,[[145.91,4.0],[145.9,3.90959412],[145.89,27.66479],[145.88,22.29031413],[145.87,35.2331]],[[145.92,1.25078913],[145.93,2.48837092],[145.94,14.67031413],[145.97,9.89306421],[145.98,101.36156573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245631067,[[145.91,16.45543856],[145.9,4.0],[145.88,57.50571413],[145.85,10.58166611]],[[145.92,3.73916005],[145.94,14.67031413],[145.99,6.85095742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245719290,[[145.89,24.30075153],[145.86,4.0],[145.85,39.06661436],[145.81,58.59992154],[145.8,14.46]],[[145.92,19.55299696],[145.93,17.13541375],[145.94,27.66479],[145.95,14.64998039],[145.96,55.08082838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245758140,[[145.91,11.225],[145.88,58.23118039],[145.87,27.66479],[145.86,4.0],[145.85,76.68240436]],[[145.94,2.42307671],[145.95,14.64998039],[145.96,9.8905673],[145.97,60.72789],[145.98,39.06661436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245822040,[[145.88,6.30863869],[145.86,4.0],[145.85,47.36028039],[145.83,55.32958],[145.82,39.06661436]],[[145.89,3.59582736],[145.9,27.66479],[145.92,46.78528039],[145.93,27.66479],[145.94,6.85330501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245871303,[[145.84,2.39754885],[145.81,38.4825],[145.8,14.669087],[145.77,39.06661436]],[[145.85,6.40306688],[145.87,21.733087],[145.88,27.66479],[145.9,41.33673927],[145.94,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245889927,[[145.87,4.0],[145.86,11.97370563],[145.84,24.32207806],[145.83,49.384],[145.81,27.66479]],[[145.89,2.42023797],[145.9,14.669087],[145.91,34.51950433],[145.92,32.2398],[146.23,483.0647049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642245983663,[[145.86,3.91149801],[145.85,4.0],[145.81,53.5897856],[145.79,31.66479],[145.77,39.88070169]],[[145.87,2.02525686],[145.88,37.41179],[145.9,27.66479],[145.91,24.01384554],[145.92,43.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246002680,[[145.84,31.9259],[145.83,4.0],[145.82,27.66479],[145.79,51.2158025],[145.77,32.4239]],[[145.89,20.75894532],[145.9,27.66479],[145.91,12.33762822],[145.92,39.06661436],[145.93,61.48679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246090999,[[145.87,4.0],[145.84,27.66479],[145.82,46.3296711],[145.81,42.2985]],[[145.88,2.02525686],[145.89,5.4836271],[145.9,14.6648811],[145.91,16.75874833],[145.92,39.82955608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246126356,[[145.87,3.91121238],[145.86,6.39605923],[145.84,31.66479],[145.83,76.6606711],[145.8,39.06661436]],[[145.89,2.02525686],[145.9,20.14830651],[145.91,6.8544794],[145.92,16.48303321],[145.93,66.73140436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246231908,[[145.95,3.90830488],[145.94,27.66479],[145.93,14.6567029],[145.92,31.66479],[145.9,39.06661436]],[[145.96,2.98390268],[145.97,9.993],[146.0,28.38834091],[146.01,45.42371884],[146.02,37.13236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246255236,[[145.97,2.87904788],[145.96,27.66479],[145.94,4.0],[145.93,60.23319],[145.92,39.06661436]],[[146.02,3.90763635],[146.03,28.34848217],[146.04,6.84861144],[146.05,66.73140436],[146.08,44.72879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246330155,[[146.08,6.30076549],[146.04,14.62484143],[146.02,32.0666],[146.01,53.52661436]],[[146.09,5.4657826],[146.1,9.47591675],[146.11,14.62484143],[146.12,9.88206331],[146.13,33.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246359489,[[146.11,2.39438666],[146.1,42.28963143],[146.09,27.66479],[146.07,43.06661436],[145.95,9.891]],[[146.15,2.48460307],[146.16,2.68134478],[146.17,20.09805616],[146.18,61.65769],[146.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246383125,[[146.19,3.90274696],[146.18,2.39331258],[146.16,24.2582652],[146.15,4.0],[146.14,55.32958]],[[146.22,17.10864205],[146.23,27.66479],[146.24,9.45313222],[146.25,33.9255],[146.26,78.60806957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246449301,[[146.28,28.15124813],[146.27,65.38958],[146.25,32.63],[146.24,43.06661436],[146.23,15.91070489]],[[146.32,1.4582574],[146.34,49.64714143],[146.36,10.5594229],[146.42,109.33891489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246467217,[[146.21,3.90061007],[146.2,24.22762172],[146.19,27.66479],[146.17,59.86279],[146.16,43.06661436]],[[146.24,9.053],[146.27,36.32479],[146.28,38.51416229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246554542,[[146.26,2.8358038],[146.23,46.9933196],[146.21,31.66479],[146.2,8.326]],[[146.29,3.90110868],[146.3,6.56216226],[146.31,27.66479],[146.32,50.6384196],[146.34,44.59959282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246583083,[[146.31,59.32958],[146.3,10.377],[146.28,6.82966808],[146.26,2.8358038],[146.25,56.55291241]],[[146.39,65.30150633],[146.43,37.78479],[146.44,97.32546401],[146.45,44.3779103],[146.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246644051,[[146.48,6.28739755],[146.47,6.999],[146.45,27.66479],[146.44,22.58764167],[146.43,37.7862]],[[146.5,2.47590819],[146.51,20.06827592],[146.53,20.3975574],[146.54,27.66479],[146.59,65.16289587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246671499,[[146.56,27.66479],[146.55,42.27243167],[146.54,14.054],[146.53,5.45947402],[146.52,77.89864266]],[[146.62,1.85555801],[146.64,14.60764167],[146.65,45.70997285],[146.66,27.66479],[146.72,120.62062172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246725049,[[146.62,3.89070171],[146.61,27.66479],[146.59,5.45727408],[146.58,48.82152509],[146.55,58.00998336]],[[146.65,14.60764167],[146.66,16.30716569],[146.67,27.66479],[146.68,34.242],[146.69,38.95798336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246752294,[[146.52,3.89227515],[146.51,14.60764167],[146.5,9.62104019],[146.49,34.6433],[146.48,53.33798336]],[[146.55,2.46732145],[146.56,27.66479],[146.58,14.60764167],[146.59,39.7971407],[146.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246769713,[[146.59,3.89227515],[146.58,25.23464167],[146.57,4.0],[146.56,5.45844568],[146.55,63.04515197]],[[146.61,2.46502005],[146.65,14.60764167],[146.66,27.66479],[146.68,50.81183946],[146.73,58.33998453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246838596,[[146.57,3.89142036],[146.56,14.60764167],[146.53,63.04291441],[146.52,62.27579],[146.51,10.36]],[[146.59,6.77241855],[146.6,5.45703179],[146.61,37.43879],[146.63,42.27243167],[146.7,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246858133,[[146.41,2.03016871],[146.39,4.0],[146.37,9.6175981],[146.36,42.13417359],[146.35,92.68578453]],[[146.46,55.32958],[146.48,6.55401269],[146.49,4.0],[146.51,6.82687056],[146.52,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246913996,[[146.33,14.61232647],[146.31,9.61236828],[146.3,66.63017294],[146.29,14.46809711],[146.26,92.18778453]],[[146.35,3.8975977],[146.36,5.46620447],[146.37,9.367],[146.38,31.66479],[146.39,6.558265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642246944732,[[146.29,0.7797362],[146.28,38.96538294],[146.27,9.61236828],[146.25,14.4701241],[146.24,4.0]],[[146.31,5.46819033],[146.32,4.0],[146.33,14.00267177],[146.82,220.7347049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247003695,[[146.27,2.38593804],[146.24,42.28491017],[146.22,31.66479],[146.21,38.96538294]],[[146.29,3.89958327],[146.3,5.46856629],[146.31,25.44712017],[146.32,67.53244398],[146.33,6.83573723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247037030,[[146.34,2.54846432],[146.33,62.11979],[146.32,14.62012017],[146.31,27.66479],[146.29,38.96538294]],[[146.39,14.62012017],[146.41,34.49609102],[146.42,48.84443304],[146.43,74.40014498],[146.44,31.32520409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247060862,[[146.34,2.54846432],[146.33,4.0],[146.32,24.22787134],[146.31,94.26874677],[146.29,46.30038294]],[[146.38,3.89782936],[146.39,14.62012017],[146.4,9.87858849],[146.41,72.78425463],[146.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247118039,[[146.57,34.12879],[146.54,63.86439],[146.51,5.4601427],[146.5,6.82011935],[146.44,68.30298453]],[[146.58,4.09611295],[146.61,38.96538294],[146.63,9.85908798],[146.64,46.41119253],[146.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247155793,[[146.58,36.60779],[146.54,66.34379],[146.53,20.588],[146.51,5.46021029]],[[146.62,1.13030837],[146.63,48.82447092],[146.64,46.67940365],[146.65,38.48537452],[146.66,5.4549348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247209269,[[146.6,2.38396355],[146.59,27.66479],[146.57,42.23691329],[146.54,38.96538294],[146.5,34.9034]],[[146.63,8.72597402],[146.64,24.02770829],[146.65,32.2208],[146.66,9.85908798],[146.67,66.63017294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247240220,[[146.69,3.88841775],[146.68,27.66479],[146.66,27.66479],[146.63,38.87591138],[146.61,9.45642957]],[[146.72,11.06065172],[146.73,4.0],[146.74,9.82680014],[146.75,49.53555762],[146.76,45.41748669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247307997,[[146.65,3.72848101],[146.64,42.24610663],[146.61,66.54070138],[146.58,21.63217956],[146.57,10.24]],[[146.68,4.0],[146.69,5.45373694],[146.7,6.726],[146.71,76.26530663],[146.72,5.45264305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247317611,[[146.64,3.72848101],[146.63,52.12310663],[146.61,27.66479],[146.6,71.65581138],[146.56,47.00702702]],[[146.68,3.8894221],[146.69,9.45390585],[146.7,14.58131663],[147.04,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247408723,[[146.58,9.61119808],[146.56,66.54070138],[146.53,27.66479],[146.52,5.4598564],[146.5,10.14]],[[146.63,4.0],[146.64,42.0633867],[146.65,6.82081713],[146.67,66.34134464],[146.68,27.28326854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247412423,[[146.55,1.68812308],[146.54,9.61119808],[146.53,66.54070138],[146.52,14.4620259],[146.51,27.66479]],[[146.6,39.40462234],[146.61,36.09479],[146.62,10.54764565],[146.64,36.60779],[146.65,6.82081713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247455378,[[146.49,3.65998391],[146.46,24.18377814],[146.45,27.66479],[146.43,66.56501082],[146.42,15.35322672]],[[146.5,7.89390367],[146.51,6.55284813],[146.52,6.82687056],[146.53,34.21649948],[146.54,14.58012386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247522975,[[146.35,0.77937066],[146.34,38.89257859],[146.31,13.58150239],[146.3,46.6239299],[146.29,86.00365789]],[[146.38,33.13014674],[146.39,27.66479],[146.4,6.83270131],[146.41,7.483],[146.42,42.74184593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247568024,[[146.36,0.77934544],[146.35,42.27178254],[146.33,31.66479],[146.32,38.89257859],[146.28,66.4574623]],[[146.38,3.89672719],[146.39,2.48105289],[146.4,13.64470164],[146.42,27.99541724],[146.43,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247622491,[[146.15,8.164],[146.13,68.38009],[146.12,9.733],[146.1,6.83877586],[146.07,68.16668504]],[[146.21,3.90151063],[146.22,27.66479],[146.23,35.0427],[146.24,27.66479],[146.25,9.47026977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247662046,[[146.14,33.53520219],[146.13,14.47807213],[146.12,9.61856242],[146.11,77.68084605],[146.07,4.0]],[[146.16,7.90235733],[146.17,14.37980873],[146.18,55.32958],[146.2,44.33178314],[146.21,10.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247705701,[[145.97,63.15313601],[145.96,39.5198],[145.95,31.66479],[145.93,27.66479],[145.87,26.459]],[[146.02,3.90638793],[146.03,33.14340665],[146.04,9.4782147],[146.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247742252,[[145.92,0.78158099],[145.91,82.39915742],[145.9,34.90879],[145.87,134.73305789],[145.82,141.56142636]],[[145.97,3.90790496],[145.98,27.66479],[146.01,5.47930432],[146.02,10.8504881],[146.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247751063,[[145.95,0.78158099],[145.94,4.0],[145.93,66.71444742],[145.92,14.48368085],[145.91,41.3222]],[[145.98,3.9071376],[146.0,27.66479],[146.01,5.47930432],[146.02,6.8504881],[146.05,33.9751101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247830271,[[146.03,0.78122473],[146.02,9.545],[146.01,72.22199],[146.0,14.64755074],[145.99,35.00679]],[[146.07,3.90636637],[146.08,14.64755074],[146.09,69.79309],[146.1,12.32218994],[146.11,70.71444742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247864621,[[146.25,12.95036178],[146.24,31.66479],[146.22,21.20191326],[146.21,5.47155096],[146.2,27.66479]],[[146.29,14.62691326],[146.32,70.71444742],[146.34,14.78996123],[146.35,84.4741547],[146.44,24.57224655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247929011,[[146.32,27.66479],[146.29,42.29170326],[146.26,92.75783105],[146.22,47.5996],[146.21,88.95750771]],[[146.36,17.11691756],[146.38,19.35300936],[146.39,108.03084742],[146.43,71.72603109],[146.44,43.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642247978074,[[146.34,3.89923672],[146.31,14.62691326],[146.3,53.1107],[146.29,27.66479],[146.1,29.04717836]],[[146.35,1.55788754],[146.36,4.0],[146.37,14.62691326],[146.38,45.73944583],[146.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248034145,[[146.46,3.89482599],[146.45,9.5930788],[146.44,27.66479],[146.42,66.71444742],[146.39,9.46478379]],[[146.51,1.45471094],[146.52,37.12516003],[146.54,33.1242998],[146.55,77.98325742],[146.59,58.33886789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248060378,[[146.49,6.27518117],[146.47,27.66479],[146.46,14.60194126],[146.45,27.66479],[146.44,42.8139]],[[146.5,9.44535055],[146.52,43.0252],[146.53,24.06189163],[146.55,34.21583049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248092217,[[146.46,27.66479],[146.45,39.04965742],[146.44,40.4101],[146.43,6.82337689],[146.42,14.24]],[[146.52,4.0],[146.54,12.87737273],[146.55,27.66479],[146.57,16.43501983],[146.6,78.13929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248146086,[[146.6,3.89138667],[146.58,14.59769472],[146.56,10.12],[146.55,43.04965742]],[[146.65,17.08137695],[146.66,9.45511472],[146.68,85.41964662],[146.72,58.33886789],[147.03,364.13743993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248174223,[[146.58,6.27151389],[146.56,14.59769472],[146.54,4.0],[146.52,63.0713458],[146.51,78.76301258]],[[146.59,31.49506477],[146.61,27.66479],[146.62,21.14550282],[146.64,10.54678797],[146.65,9.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248233805,[[146.38,28.53112897],[146.37,67.08359889],[146.36,67.38599],[146.33,65.1666707],[146.32,15.86738637]],[[146.44,5.46310908],[146.46,6.55500909],[146.47,31.66479],[146.48,9.88393367],[146.49,34.98979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248258538,[[146.34,14.54285788],[146.31,39.04965742],[146.27,4.0],[146.25,52.0965],[146.24,6.83200109]],[[146.36,17.60717632],[146.38,3.89678088],[146.39,16.01203598],[146.41,6.83200109],[146.42,76.42419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248319916,[[146.06,0.78079003],[146.05,38.69038606],[146.02,54.07614546],[146.01,104.46617858]],[[146.09,3.90397301],[146.1,5.47594322],[146.11,34.55879],[146.12,46.3279],[146.13,34.23472479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248342949,[[146.05,0.78087917],[146.04,48.44938606],[146.03,28.06536615],[146.02,41.9171],[145.98,28.0547136]],[[146.11,34.23541418],[146.12,6.84532977],[146.13,31.66479],[146.19,20.0],[146.31,183.67683001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248374492,[[146.12,4.78078982],[146.11,10.531],[146.08,34.18879],[146.07,9.57928061],[146.06,49.38377008]],[[146.15,27.66479],[146.18,27.66479],[146.19,7.88038171],[146.22,4.0],[146.31,57.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248445083,[[146.27,55.32958],[146.26,49.2353],[146.24,14.57428699],[146.23,10.44],[146.2,81.14218227]],[[146.29,3.90003499],[146.3,14.57428699],[146.32,5.46754447],[146.33,16.46797619],[146.34,84.33758227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248474014,[[146.25,2.37790727],[146.23,42.23907699],[146.22,31.66479],[146.2,43.2752]],[[146.29,17.07095966],[146.3,5.46833049],[146.31,13.90729591],[146.32,78.3429123],[146.33,38.95158227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248538407,[[146.04,1.11716278],[146.02,27.66479],[146.0,46.7469],[145.99,42.11160261],[145.98,12.2140418]],[[146.08,3.90373666],[146.09,5.47641781],[146.1,18.78426707],[146.11,27.66479],[146.12,5.47532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248562529,[[146.07,0.79625845],[146.06,14.64114148],[146.05,9.58791577],[146.03,39.03832199],[145.94,97.58239037]],[[146.08,4.0],[146.09,3.90435336],[146.1,6.57120228],[146.12,42.30593148],[146.16,67.83632199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248632826,[[146.04,2.62931016],[146.03,14.64114148],[146.02,9.58924872],[146.01,73.23129],[146.0,39.03832199]],[[146.06,3.90540287],[146.07,6.57246615],[146.08,31.66479],[146.1,50.19118687],[146.15,19.65924096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248658674,[[146.02,3.90586651],[146.01,42.30593148],[146.0,4.0],[145.98,114.83661199],[145.94,77.8802037]],[[146.05,2.45634111],[146.06,2.5054919],[146.08,20.11775999],[146.09,20.78304198],[146.1,75.74339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248739677,[[145.98,6.2848094],[145.95,18.64114148],[145.93,9.58203303],[145.92,81.16045205],[145.89,43.6327]],[[145.99,20.5394712],[146.01,4.0],[146.02,21.21584842],[146.03,48.07658423],[146.05,46.92619705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248792949,[[145.96,2.57888684],[145.95,24.23623396],[145.94,53.5952],[145.92,12.18734123],[145.91,39.03832199]],[[145.99,3.9079804],[146.0,10.95914194],[146.01,14.64114148],[146.02,13.94177085],[146.03,49.71988423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248878346,[[146.1,3.90543474],[146.09,11.016],[146.08,27.66479],[146.06,27.66479],[146.04,14.64114148]],[[146.17,2.89130819],[146.18,66.01399],[146.19,21.4834268],[146.2,4.0],[146.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248904992,[[146.15,3.90398603],[146.14,10.979],[146.13,27.66479],[146.11,24.90014148],[146.1,70.40444779]],[[146.16,2.89130819],[146.17,2.50179898],[146.19,14.64114148],[146.22,55.799782],[146.23,37.13575697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642248929924,[[146.14,6.27831829],[146.11,4.0],[146.1,14.64114148],[146.09,9.5849501],[146.07,39.03832199]],[[146.17,14.64114148],[146.18,2.49867698],[146.19,20.875821],[146.2,76.75882199],[146.22,10.84064713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249011032,[[146.07,3.74791013],[146.04,78.87450019],[146.03,11.17237709],[146.02,31.66479],[145.78,89.22794022]],[[146.09,2.507059],[146.1,26.96574451],[146.11,38.5789],[146.12,35.54896784],[146.13,31.38506829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249056787,[[146.05,6.27912223],[146.03,24.22939723],[146.02,27.66479],[146.01,37.1939],[145.99,66.70311199]],[[146.06,8.36916266],[146.08,4.0],[146.09,60.5366767],[146.1,27.66479],[146.19,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249143987,[[146.02,3.90621698],[146.01,59.56209],[146.0,14.64351019],[145.99,27.66479]],[[146.06,5.47746496],[146.07,14.64351019],[146.08,13.94122742],[146.09,73.5607901],[146.1,6.57093995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249181640,[[146.04,12.71021698],[146.01,31.8973],[146.0,42.30830019],[145.98,31.66479],[145.97,62.22341769]],[[146.05,4.53205583],[146.07,18.64351019],[146.08,33.14133521],[146.09,16.26973582],[146.1,73.2743213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249260836,[[146.03,27.66479],[146.01,32.4621],[146.0,31.66479],[145.99,7.753],[145.97,5.48040339]],[[146.07,1.78992968],[146.09,6.84697022],[146.1,34.2356875],[146.11,4.0],[146.24,121.97798796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249281159,[[145.98,3.90651487],[145.97,27.66479],[145.95,87.83234374],[145.93,32.53870899],[145.74,62.1]],[[146.02,1.56682912],[146.03,5.47838335],[146.04,5.4783094],[146.05,34.51340144],[146.06,18.60235374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249320409,[[145.96,3.90827041],[145.95,27.66479],[145.93,42.26714374],[145.9,74.08870997],[145.87,23.15563413]],[[145.97,3.130011],[145.98,10.593],[146.0,18.60235374],[146.01,13.3434881],[146.02,32.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249387391,[[145.96,3.90794369],[145.95,60.47059],[145.92,46.26714374],[145.88,10.14],[145.85,87.88762454]],[[146.0,2.97296322],[146.02,14.60235374],[146.03,38.51504346],[146.04,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249460573,[[145.95,3.9082587],[145.94,27.66479],[145.93,14.60235374],[145.91,27.66479],[145.9,38.4008]],[[145.98,4.0],[145.99,16.68306078],[146.0,20.27025611],[146.01,27.66479],[146.02,38.93960997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249509237,[[145.96,6.28433724],[145.94,27.66479],[145.93,14.60235374],[145.92,35.9014],[145.89,13.68945391]],[[145.97,4.58519227],[146.0,14.60235374],[146.01,31.66479],[146.03,73.45465343],[146.06,47.22601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249575436,[[145.96,0.7782477],[145.95,27.66479],[145.93,18.60235374],[145.92,61.31799],[145.72,62.1]],[[145.99,14.60235374],[146.01,9.94571246],[146.03,49.78986343],[146.04,14.85250184],[146.12,126.50339037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249617502,[[145.92,27.66479],[145.91,4.0],[145.9,14.65500787],[145.89,10.1],[145.88,27.66479]],[[145.97,2.11461099],[145.98,43.31215578],[146.0,18.65500787],[146.01,71.21546312],[146.19,82.3592546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249663653,[[145.93,3.90913265],[145.92,27.66479],[145.89,14.65500787],[145.88,37.90479],[145.87,37.4443]],[[145.94,5.5372435],[145.96,21.88800787],[145.97,13.94509859],[145.98,33.14535111],[146.02,65.49237505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249713113,[[145.85,2.83660639],[145.82,27.66479],[145.8,27.66479],[145.78,38.93960997],[145.77,39.2799]],[[145.86,9.39633445],[145.89,20.53193715],[145.9,37.58079],[145.91,38.93960997],[145.92,68.89060921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249737641,[[145.78,14.66655255],[145.76,27.66479],[145.73,27.66479],[145.71,31.9703],[145.7,62.40941495]],[[145.81,18.6782467],[145.83,34.24815771],[145.84,48.33764578],[145.85,14.66655255],[145.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249780609,[[145.69,1.44472229],[145.68,10.79379435],[145.67,32.209],[145.66,14.68125068],[145.65,13.824]],[[145.73,21.25420259],[145.75,6.58700537],[145.76,31.66479],[145.78,32.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249828373,[[145.66,1.70796727],[145.65,14.68125068],[145.63,13.60362675],[145.62,90.65208],[145.61,46.00435674]],[[145.67,3.91553707],[145.68,5.49184138],[145.69,9.701],[145.7,6.58914094],[145.72,42.33134255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249884943,[[145.64,1.69127838],[145.63,14.68125068],[145.62,27.66479],[145.6,41.26997504],[145.59,73.46485166]],[[145.65,3.91595205],[145.66,14.70953604],[145.69,53.52374941],[145.7,39.51679],[145.81,140.13679037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249928903,[[145.68,2.37800893],[145.67,4.0],[145.66,27.66479],[145.65,14.68125068],[145.64,27.66479]],[[145.69,2.51605639],[145.71,3.91596752],[145.72,20.15662374],[145.73,23.42454361],[145.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249951529,[[145.72,3.91478403],[145.71,4.0],[145.69,27.66479],[145.68,27.66479],[145.67,33.976]],[[145.78,9.96376814],[145.79,133.69292948],[145.81,21.26035742],[145.82,6.58379841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642249993787,[[145.75,6.29255295],[145.72,53.10188917],[145.71,27.66479],[145.69,98.84484166],[145.64,15.99263724]],[[145.78,3.25950484],[145.79,20.16353614],[145.8,27.66479],[145.81,33.9397],[145.82,77.39088021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250053655,[[145.74,3.91406829],[145.71,58.03128146],[145.7,38.08265392],[145.69,27.66479],[145.66,28.449]],[[145.78,22.96818917],[145.8,9.96238771],[145.81,73.66749908],[145.82,43.0072],[145.83,46.61778295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250103822,[[145.47,27.66479],[145.46,34.417],[145.45,27.66479],[145.43,92.74081495],[145.4,66.38792319]],[[145.53,4.0],[145.55,16.6470168],[145.57,37.99571205],[145.58,35.18779],[145.6,27.48857506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250151487,[[145.48,14.69702757],[145.46,11.9721046],[145.45,99.13578881],[145.44,4.0],[145.43,35.15479]],[[145.51,5.49798042],[145.52,5.49788234],[145.53,31.66479],[145.55,48.95781202],[145.56,33.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250181729,[[145.46,51.75665774],[145.43,27.66479],[145.42,93.01023337],[145.39,32.3411],[144.43,728.0]],[[145.52,19.16529085],[145.53,27.66479],[145.55,35.57983382],[145.56,33.7197],[145.6,106.27410434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250249812,[[144.64,4.0],[144.6,215.18483254],[144.58,34.01710968],[144.55,10.1],[144.51,32.3966]],[[144.65,1508.53002939],[144.82,5.52430328],[144.88,6.62624438],[144.89,6.94492673],[144.92,27.77970693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250257015,[[144.76,12.874],[144.74,27.66479],[144.72,27.66479],[144.69,7.418],[144.68,20.0]],[[144.77,59.15351866],[144.81,98.58919776],[144.84,27.66479],[144.86,150.85116432],[144.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250287056,[[144.97,27.66479],[144.94,4.0],[144.93,27.66479],[144.92,14.75291131],[144.87,10.296]],[[144.98,3.13170122],[144.99,14.75291131],[145.01,6.89845475],[145.02,5.51670019],[145.03,39.33559162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250322889,[[144.87,14.75832696],[144.85,6.34750401],[144.84,3.93642275],[144.83,39.33559162],[144.82,29.48475366]],[[144.9,27.66479],[144.91,2.71564895],[144.92,27.66479],[144.94,14.75832696],[144.95,17.52462794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250377657,[[144.94,3.60865087],[144.93,2.33467056],[144.92,14.75832696],[144.9,9.53669218],[144.89,27.66479]],[[144.96,3.07963191],[144.97,2.57148292],[144.98,35.03079],[144.99,18.75832696],[145.01,41.34192046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250407289,[[144.7,14.42536404],[144.69,419.0],[144.67,27.66479],[144.66,58.99922713],[144.65,20.0]],[[144.75,27.66479],[144.77,4.0],[144.79,27.66479],[144.81,6.90822424],[144.82,5.5243353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250412997,[[144.69,415.0],[144.64,27.66479],[144.62,27.66479],[144.61,58.99922713],[144.59,4.0]],[[144.7,7.94182328],[144.71,5.52848197],[144.72,40.2409062],[144.74,6.91132767],[144.75,34.29713703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250474484,[[144.5,12.0922549],[144.49,67.11723972],[144.48,14.4394064],[144.47,31.66479],[144.46,66.6934]],[[144.51,5.9578],[144.57,12.17454856],[144.61,6.91754289],[144.63,39.45244972],[144.64,27.67017155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250482995,[[144.57,2.5407944],[144.56,14.79060803],[144.54,9.5514605],[144.53,107.70914972],[144.52,31.66479]],[[144.61,7.94481073],[144.62,6.6381772],[144.63,27.66479],[144.64,21.70671564],[144.7,8.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250540260,[[144.57,2.34953725],[144.53,67.09956712],[144.51,4.0],[144.5,71.2898],[144.49,59.18165881]],[[144.6,3.94439322],[144.61,9.53213012],[144.63,6.91682518],[144.64,6.63723246],[144.66,27.66730071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250550476,[[144.28,4.0],[144.26,66.819],[144.24,12.47359611],[144.22,69.419],[144.21,146.16903507]],[[144.4,6.92760651],[144.41,8.851],[144.42,5.53948983],[144.43,27.71042605],[144.44,35.56879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250594723,[[144.51,6.2941984],[144.48,46.30548534],[144.46,27.66479]],[[144.55,27.66479],[144.56,14.64069534],[144.58,34.30508891],[144.59,39.00458834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250618461,[[144.2,14.257],[144.17,10.24481356],[144.16,27.66479],[144.15,64.789],[144.13,53.21521038]],[[144.24,3.95282008],[144.28,34.59816031],[144.32,9.54358641],[144.35,7.98080195],[144.38,98.58919776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250657194,[[144.22,3.95388926],[144.21,4.0],[144.2,39.09798984],[144.19,9.52462137],[144.18,55.32958]],[[144.27,27.66479],[144.28,6.65374826],[144.32,34.59647821],[144.33,4.0],[144.36,39.09798984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250677420,[[144.27,2.153e-05],[144.26,2.34012277],[144.25,9.53811111],[144.24,53.52128569],[144.19,59.29362703]],[[144.29,15.97345818],[144.33,16.17752535],[144.34,51.65821153],[144.36,27.72387026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250693246,[[144.28,2.43983272],[144.27,9.5375801],[144.26,27.66479],[144.25,57.53272906],[144.24,70.2585]],[[144.34,3.95236277],[144.35,27.66479],[144.36,6.65017779],[144.37,10.92904656],[144.38,39.09798984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250744012,[[144.09,67.2242464],[144.08,14.43597036],[144.05,59.29362703],[144.03,23.37050335],[144.01,106.45799271]],[[144.16,16.4466446],[144.18,37.54079],[144.19,62.08342499],[144.23,67.94225121],[144.28,59.29362703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250762732,[[144.16,1.55390178],[144.15,27.66479],[144.14,4.0],[144.12,166.61349],[144.11,5.5510606]],[[144.24,10.32856454],[144.25,27.66479],[144.26,6.93433188],[144.27,10.65449566],[144.29,27.73732751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250806989,[[144.17,14.83030905],[144.15,27.66479],[144.13,4.0],[144.12,27.66479],[144.1,6.93433188]],[[144.24,42.49509905],[144.25,5.5461845],[144.26,34.59912188],[144.27,4.0],[144.28,7.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250825208,[[144.18,3.95446622],[144.17,4.0],[144.13,66.26973684],[144.1,47.73155851]],[[144.27,6.87810412],[144.28,5.54506691],[144.29,6.93288963],[144.3,6.65289148],[144.32,70.64501946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250877854,[[144.34,3.95143718],[144.33,55.32958],[144.32,6.9237693],[144.31,207.2242],[144.29,27.6950772]],[[144.37,4.08137922],[144.41,45.04907506],[144.42,31.66479],[144.44,10.23874837],[144.45,102.21340529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250897670,[[144.2,3.95362764],[144.17,9.53742567],[144.16,31.66479],[144.15,53.94579807],[144.14,27.66479]],[[144.23,8.302],[144.24,27.66479],[144.25,5.5461873],[144.26,10.14],[144.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250949926,[[144.27,3.9557389],[144.26,9.766],[144.25,42.49223231],[144.24,65.8644],[144.23,73.40166881]],[[144.32,3.09621707],[144.33,20.37030943],[144.34,27.66479],[144.35,4.0],[144.36,76.75017969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250969954,[[144.42,4.0],[144.39,11.85688528],[144.38,27.66479],[144.36,29.469],[144.34,80.8911887]],[[144.44,5.5090106],[144.46,15.21212914],[144.49,27.09883072],[144.52,31.69411846],[144.56,31.7643407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642250985169,[[144.35,3.95218605],[144.34,38.83079],[144.31,71.91146797],[144.3,38.25679],[144.28,26.92544756]],[[144.41,2.58877166],[144.45,13.57150012],[144.46,4.0],[144.47,10.24],[144.48,27.70179023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251047139,[[144.13,2.34466965],[144.12,27.66479],[144.11,63.34575731],[144.1,27.66479],[144.09,74.1707]],[[144.17,5.54922933],[144.19,31.66479],[144.2,5.54807425],[144.22,34.60128638],[144.43,172.96600639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251066368,[[144.2,3.95501693],[144.19,27.66479],[144.16,69.6018],[144.15,27.66479],[144.14,70.8157]],[[144.24,5.54669221],[144.26,6.65468283],[144.27,4.0],[144.28,36.54179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251116830,[[144.54,3.94670557],[144.53,27.66479],[144.52,73.4584],[144.51,5.53564076],[144.5,27.66479]],[[144.6,42.05379231],[144.61,10.19341795],[144.62,27.66479],[144.63,15.15661027],[144.65,90.86967521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251135852,[[144.47,27.66479],[144.46,9.021],[144.45,19.09032914],[144.44,103.60647216],[144.43,108.10222018]],[[144.54,0.98791188],[144.55,10.19341795],[144.56,67.13351018],[144.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251178703,[[144.14,14.83455416],[144.12,36.20679],[144.11,39.55881109],[144.1,131.6128],[144.09,12.33086815]],[[144.2,3.9558078],[144.21,14.83455416],[144.22,27.66479],[144.24,71.22360109],[144.25,6.93505323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251203036,[[144.14,3.04210494],[144.13,6.765],[144.12,9.55571031],[144.11,81.67651038],[144.1,4.0]],[[144.17,3.95655631],[144.18,27.66479],[144.21,13.59395205],[144.22,98.23769],[144.24,27.74791023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251252101,[[144.31,3.95287929],[144.3,35.29179],[144.28,14.81863823],[144.27,4.0],[144.26,27.66479]],[[144.34,1.64873076],[144.35,14.81863823],[144.36,10.20164585],[144.37,13.578697],[144.39,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251276532,[[144.47,3.94914832],[144.46,27.66479],[144.45,10.114],[144.44,27.66479],[144.42,70.5454]],[[144.53,4.0],[144.54,5.53482969],[144.56,92.28209],[144.57,6.91969692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251301659,[[144.54,37.28679],[144.52,4.0],[144.51,34.49079],[144.49,5.53663635],[144.48,8.0]],[[144.56,39.48672147],[144.59,2.58134868],[144.6,6.91826075],[144.61,59.28946972],[144.62,29.3293903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251347114,[[144.57,15.82472121],[144.56,7.046],[144.53,39.22179],[144.51,74.90945996],[144.49,21.44134733]],[[144.58,3.36695158],[144.59,14.75991435],[144.61,10.17765163],[144.62,43.46096713],[144.65,71.23205744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251374647,[[144.6,4.0],[144.59,6.804],[144.57,67.09139957],[144.55,55.63388599],[144.54,135.6366999]],[[144.66,27.66479],[144.68,5.52947981],[144.7,39.42660957],[144.71,6.9129999],[144.72,46.76515996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251425197,[[144.77,27.66479],[144.73,27.66479],[144.71,4.0],[144.7,5.52850239],[144.68,59.42660957]],[[144.8,0.78815109],[144.81,6.56942944],[144.82,39.42660957],[144.83,27.66479],[144.84,37.59665276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251455836,[[144.68,2.35915445],[144.67,78.32582631],[144.65,67.8263],[144.64,44.95727851],[144.63,26.90894017]],[[144.72,2.16582935],[144.74,42.44603631],[144.75,4.0],[144.76,5.52676502],[144.77,39.42660957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251520814,[[144.42,12.14584001],[144.41,15.051086],[144.4,68.3429],[144.39,27.66479],[144.38,114.86310957]],[[144.52,27.66479],[144.53,10.64247608],[144.56,6.64102306],[144.57,27.68453473],[144.6,72.10228027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251530125,[[144.57,2.35784001],[144.55,24.30644896],[144.54,27.66479],[144.52,109.94910957],[144.51,27.66479]],[[144.59,3.94516673],[144.61,27.66479],[144.62,27.2438627],[144.63,10.63798661],[144.64,96.82029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251561359,[[144.54,2.353574],[144.51,15.58417099],[144.5,9.5538716],[144.49,27.66479],[144.48,70.8272]],[[144.55,3.94580069],[144.56,4.0],[144.59,60.86274641],[144.61,89.23567613],[144.68,64.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251599707,[[144.72,3.09559308],[144.71,75.3449],[144.69,9.57075208],[144.68,89.24372031]],[[144.78,3.94105012],[144.79,10.13382574],[144.8,162.04448957],[144.81,22.00112858],[144.82,7.95500565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251633053,[[144.51,39.43961466],[144.5,24.02961355],[144.49,27.66479],[144.48,10.91586846],[144.47,59.28946972]],[[144.57,3.9438663],[144.58,8.833],[144.59,27.66479],[144.6,4.0],[144.61,40.87100799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251694024,[[144.47,0.81581826],[144.46,14.79627039],[144.45,27.66479],[144.44,9.56778788],[144.43,108.78281466]],[[144.53,14.79627039],[144.54,34.58592368],[144.55,9.53467057],[144.56,67.10440466],[144.57,27.68453473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251740697,[[144.73,27.66479],[144.72,35.05079],[144.69,4.0],[144.67,9.838],[144.64,136.4665]],[[144.74,2.7182492],[144.78,6.90941754],[144.81,114.59192986],[144.82,9.52426761],[144.84,20.05991544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251778243,[[144.63,27.66479],[144.61,4.0],[144.6,27.66479],[144.59,78.9926],[144.58,6.91108884]],[[144.67,3.11397161],[144.71,37.1934522],[144.72,14.78675016],[144.73,16.76970812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251821490,[[144.65,2.35769359],[144.64,27.66479],[144.62,82.10035016],[144.61,7.951],[144.6,27.66479]],[[144.66,2.57078069],[144.68,3.94334099],[144.69,20.3160695],[144.7,31.66479],[144.71,67.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251821891,[[144.65,2.35769359],[144.64,27.66479],[144.62,82.10035016],[144.6,27.66479],[144.59,9.53276909]],[[144.66,3.94334099],[144.67,2.57078069],[144.68,14.78675016],[144.69,15.67067464],[144.7,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251874170,[[144.64,3.9430529],[144.63,2.35613123],[144.61,24.35966004],[144.6,27.66479],[144.59,92.56599]],[[144.65,3.112839],[144.66,5.53039803],[144.67,5.52989032],[144.69,84.01965016],[144.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251917531,[[144.62,31.25709332],[144.61,8.443],[144.59,9.57118865],[144.58,31.66479],[144.57,5.53363394]],[[144.66,3.94385365],[144.67,4.0],[144.68,27.66479],[144.69,5.52920577],[144.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642251978595,[[144.33,0.7946111],[144.26,42.34775354],[144.25,31.66479],[144.24,70.2495],[144.23,82.77728646]],[[144.35,3.95161336],[144.36,44.76453723],[144.37,6.64975968],[144.38,97.44949],[144.41,77.29864667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252014233,[[144.32,0.7903435],[144.31,18.68296354],[144.3,9.58519588],[144.29,68.3363],[144.28,66.9794229]],[[144.36,3.95171752],[144.37,27.66479],[144.38,31.38792274],[144.4,31.66479],[144.41,116.94721676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252066699,[[144.36,3.95146177],[144.34,27.66479],[144.32,65.6091],[144.31,31.66479],[144.3,46.23912135]],[[144.38,3.68466675],[144.4,15.70749083],[144.41,93.86899],[144.43,39.3146329],[144.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252106936,[[144.38,5.43121914],[144.37,65.4013],[144.36,16.23781026],[144.35,31.66479],[144.33,14.94462978]],[[144.39,3.95078813],[144.44,27.66479],[144.46,84.14526586],[144.49,67.5962],[144.5,104.82222768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252158002,[[144.47,3.94888196],[144.46,37.85379],[144.44,31.66479],[144.43,7.953],[144.4,75.14206035]],[[144.5,39.3146329],[144.53,10.16365675],[144.54,79.63811133],[144.55,102.87070522],[144.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252178720,[[144.51,3.94871503],[144.5,27.66479],[144.48,11.229],[144.46,27.66479],[144.45,79.0927]],[[144.53,2.66775126],[144.57,49.47828965],[144.58,34.30504629],[144.59,19.12234661],[144.6,67.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252213458,[[144.74,3.94157355],[144.73,34.08479],[144.7,37.06879],[144.68,4.0],[144.66,19.76115531]],[[144.77,10.16365675],[144.78,71.4857],[144.8,5.52491803],[144.81,58.97194935],[144.92,44.10948266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252254112,[[144.78,3.65851839],[144.77,27.66479],[144.75,14.77346249],[144.73,27.66479],[144.72,50.29805956]],[[144.81,3.4316843],[144.82,14.77346249],[144.83,10.11349704],[144.84,27.66479],[144.85,54.43970652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252279440,[[144.84,4.0],[144.83,40.47640617],[144.81,6.9005969],[144.8,46.59679623],[144.79,133.43676522]],[[144.92,7.93791732],[144.93,39.37187522],[144.94,15.05239536],[144.95,27.66479],[144.96,69.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252328304,[[144.95,3.50373738],[144.94,7.357],[144.93,55.32958],[144.91,10.235],[144.9,16.41710763]],[[144.98,3.93411783],[145.0,18.70418274],[145.03,54.78541173],[145.04,66.668],[145.15,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252352225,[[144.84,1.80369675],[144.83,6.89964467],[144.82,27.66479],[144.8,74.94821295],[144.79,5.52486461]],[[144.88,3.93703662],[144.89,9.054],[144.91,4.0],[144.92,8.636],[144.93,11.04033352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252384863,[[144.8,1.316735],[144.78,14.76928667],[144.75,63.27346945],[144.72,67.5314],[144.71,27.99893098]],[[144.81,7.93892626],[144.82,8.482],[144.83,33.18857582],[144.85,84.91009744],[145.06,157.3538499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252447333,[[144.79,79.465404],[144.78,66.87594398],[144.77,18.47082828],[144.76,30.48225773],[144.75,27.66479]],[[144.88,4.0],[144.89,33.18649129],[144.9,27.66479],[144.95,58.81673096],[144.96,37.91191454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252471461,[[144.88,0.78753416],[144.87,46.42554973],[144.84,115.99371571],[144.83,37.90479],[144.82,33.52916352]],[[144.93,3.93767082],[144.94,14.76075973],[144.95,14.10352126],[144.96,33.18362673],[144.97,39.21115398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252522726,[[144.75,15.56115629],[144.74,14.231],[144.72,5.52762155],[144.71,34.57039044],[144.68,54.25765036]],[[144.81,14.77308957],[144.86,7.95254349],[144.87,10.90560044],[144.89,58.81673096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252552661,[[144.83,42.43787957],[144.82,27.66479],[144.8,43.36746695]],[[144.89,2.56335056],[144.9,14.77308957],[144.91,5.52089459],[144.93,43.36746695],[145.0,84.97004207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252601818,[[144.84,2.35809934],[144.83,42.43787957],[144.82,67.4499],[144.8,9.52453823],[144.79,77.17225695]],[[144.88,3.9375658],[144.89,14.77308957],[144.9,10.11613426],[144.91,31.66479],[144.92,6.62456771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252624641,[[144.71,0.78836253],[144.7,39.36746695],[144.69,14.46373748],[144.66,86.48152096],[144.64,19.3692488]],[[144.72,41.95179],[144.74,5.52748751],[144.76,37.13879],[144.78,6.63112487],[144.79,83.63491754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252681203,[[144.57,10.36658761],[144.56,67.03225695],[144.55,4.0],[144.54,27.66479],[144.53,21.11289163]],[[144.63,27.66479],[144.64,3.94405239],[144.65,5.53093658],[144.66,4.0],[144.67,17.0525428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252702434,[[144.58,0.78881028],[144.57,9.57777713],[144.56,67.03225695],[144.55,14.47219079],[144.54,31.66479]],[[144.63,3.94412892],[144.64,74.1186],[144.65,40.74376158],[144.66,33.19508865],[144.68,6.91491201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252733269,[[144.58,0.78859518],[144.57,27.66479],[144.56,4.0],[144.55,6.91323885]],[[144.66,3.94319766],[144.67,16.68503999],[144.68,27.66479],[144.7,7.681],[144.71,101.84752885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252789733,[[144.72,1.50795473],[144.71,13.981],[144.68,80.2756],[144.67,33.19457253],[144.66,32.43785682]],[[144.73,3.94226045],[144.74,10.1308543],[144.76,39.36746695],[144.77,15.09286016],[144.83,6.90774704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252810254,[[144.66,1.50678798],[144.65,42.44742618],[144.64,84.94068753],[144.63,14.87421803],[144.62,67.03225695]],[[144.71,3.94226045],[144.72,14.78263618],[144.74,10.12821155],[144.75,94.69704695],[144.76,5.5267022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252898373,[[144.76,8.233],[144.72,24.3320131],[144.71,82.5753],[144.69,48.52354114],[144.68,39.35144653]],[[144.78,14.75679245],[144.79,2.56583583],[144.8,14.12019572],[144.81,103.03770184],[144.82,67.01623653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252923305,[[144.73,3.6589402],[144.7,42.42158245],[144.69,27.66479],[144.68,70.13],[144.67,44.88095801]],[[144.75,2.56574352],[144.76,3.94117759],[144.77,14.75679245],[144.78,41.52279],[144.79,73.24059027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642252992204,[[144.92,3.9376686],[144.91,8.382],[144.88,7.771],[144.87,27.66479],[144.86,58.4371]],[[144.96,1.39663572],[144.97,42.95986993],[144.99,5.51767572],[145.0,62.2562],[145.01,69.1271698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253011734,[[144.92,3.9376686],[144.87,27.66479],[144.86,27.66479],[144.84,38.95986993],[144.83,6.8998827]],[[144.93,9.51995786],[144.94,5.51957444],[144.95,12.67020006],[144.96,27.66479],[144.97,99.20976993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253072217,[[144.7,2.02042329],[144.69,34.57110583],[144.67,27.66479],[144.66,88.3732633],[144.65,10.32]],[[144.74,6.8],[144.77,34.29624486],[144.78,4.0],[144.79,10.302],[144.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253097754,[[144.74,3.54524303],[144.72,14.77426379],[144.7,9.57664231],[144.69,66.62465993],[144.68,14.46855356]],[[144.76,3.94047173],[144.77,38.29079],[144.78,4.0],[144.79,67.46096379],[144.8,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253163439,[[144.83,2.35864477],[144.81,27.66479],[144.79,14.7669875],[144.78,52.9968],[144.77,54.8559]],[[144.84,8.281],[144.86,14.7669875],[144.89,57.00008457],[144.91,59.76181716],[144.93,6.62390205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253180559,[[144.79,4.92314409],[144.78,8.174],[144.77,27.66479],[144.76,4.0],[144.75,42.4317775]],[[144.8,6.50423186],[144.82,14.7669875],[144.83,5.52382327],[144.84,52.1833],[144.86,10.62738483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253209409,[[144.85,31.66479],[144.84,8.33],[144.82,66.24159678],[144.81,40.80425388],[144.8,20.0]],[[144.89,10.1164467],[144.92,39.39159278],[144.95,76.51079],[144.96,68.56411284],[144.97,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253275704,[[144.73,3.93999715],[144.72,14.77571095],[144.71,9.57740403],[144.7,73.73749],[144.69,43.32958352]],[[144.77,2.16529334],[144.78,7.098],[144.79,20.27774918],[144.8,59.32958],[144.82,92.62231587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253304341,[[144.74,15.87767587],[144.73,49.9026],[144.72,4.0],[144.71,52.95176427],[144.68,26.90679283]],[[144.81,2.56281873],[144.82,15.14023109],[144.84,60.07501891],[144.85,82.27898283],[144.88,83.27124265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253360906,[[145.0,2.36428647],[144.98,3.933786],[144.97,27.66479],[144.95,54.5121],[144.94,39.3444601]],[[145.04,2.55158469],[145.05,12.39423604],[145.06,42.16779004],[145.07,39.3444601],[145.08,50.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253372422,[[144.94,11.95294538],[144.93,27.66479],[144.91,53.81835606],[144.9,27.66479],[144.87,73.30613391]],[[144.98,13.03097177],[145.0,90.05674888],[145.01,11.97204968],[145.02,10.0840163],[145.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253441003,[[145.11,31.66479],[145.1,8.0],[145.09,3.93313741],[145.07,27.66479],[145.06,85.91265155]],[[145.16,2.20205777],[145.19,27.66479],[145.21,27.66479],[145.22,16.40871982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253448912,[[145.12,3.93313741],[145.11,27.66479],[145.1,12.0],[145.09,6.88728951],[145.07,75.57929]],[[145.16,2.20205777],[145.18,9.51044829],[145.19,27.66479],[145.21,34.27606113],[145.29,115.31224458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253479841,[[145.11,3.93081228],[145.1,27.66479],[145.08,14.57626527],[145.07,55.7018]],[[145.15,16.77958784],[145.16,27.66479],[145.18,49.41578956],[145.19,52.19100436],[145.22,65.91532133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253536324,[[145.05,3.93057182],[145.04,31.66479],[145.03,14.45824539],[145.02,34.55563895],[144.97,144.9436]],[[145.12,6.21461567],[145.13,27.66479],[145.16,31.66479],[145.18,6.649],[145.21,106.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253582983,[[145.02,2.36448695],[145.01,3.41313047],[145.0,4.0],[144.99,14.74193238],[144.97,9.58471356]],[[145.03,3.66497453],[145.04,55.32958],[145.06,14.74193238],[145.07,4.0],[145.08,56.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253613426,[[144.9,2.12305667],[144.87,43.30136257],[144.85,9.58471356],[144.84,42.13292863],[144.83,115.89361223]],[[144.93,8.984],[144.95,27.66479],[144.96,46.6423],[144.98,4.0],[144.99,6.8998827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253656882,[[144.98,3.30375963],[144.97,2.36423637],[144.92,39.30136257],[144.89,74.39889],[144.88,10.8975031]],[[144.99,37.71995417],[145.01,4.0],[145.04,6.8975031],[145.05,116.65685257],[145.07,27.59001242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253692127,[[144.82,0.83504584],[144.81,14.76568609],[144.78,39.37783958],[144.77,24.06634484],[144.74,96.25454637]],[[144.83,3.938029],[144.84,27.66479],[144.85,27.66479],[144.86,4.0],[144.87,52.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253713152,[[144.81,2.36448879],[144.78,9.58734455],[144.77,27.66479],[144.75,53.85547784],[144.74,38.89579]],[[144.83,3.93888822],[144.84,31.66479],[144.85,6.90679283],[144.87,78.20579],[144.88,67.0050109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253755609,[[144.77,31.66479],[144.76,27.66479],[144.74,39.37783958],[144.73,5.52749508],[144.71,20.0]],[[144.85,55.9702859],[144.86,6.688],[144.87,39.37783958],[144.88,66.2347036],[145.0,192.57837432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253798659,[[144.83,2.93283104],[144.81,4.0],[144.8,80.09539],[144.79,6.993]],[[144.85,2.55571964],[144.86,3.93856623],[144.88,10.09696758],[144.89,53.8296],[144.9,46.28110104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253838810,[[144.86,4.95551613],[144.85,9.193],[144.84,27.66479],[144.83,6.89964467],[144.82,48.80042901]],[[144.93,3.93743769],[144.94,49.46780025],[144.95,79.80519],[144.96,4.0],[144.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253882864,[[144.76,19.73584222],[144.75,47.66987217],[144.74,30.16],[144.73,27.66479],[144.72,52.0466]],[[144.83,27.66479],[144.91,10.90440846],[144.92,59.06539639],[145.02,26.21600188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253904892,[[144.83,1.6691747],[144.8,51.2191],[144.78,12.09373639],[144.77,39.367647],[144.76,7.95760033]],[[144.87,7.93726007],[144.89,4.0],[144.9,7.924],[144.91,27.66479],[144.93,34.56705394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253943929,[[144.91,24.27378073],[144.88,39.367647],[144.87,6.62655234],[144.85,20.0],[144.8,98.55953607]],[[144.96,4.0],[144.98,17.25151606],[144.99,27.66479],[145.0,4.0],[145.01,104.307547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642253992295,[[144.8,14.76839705],[144.78,2.3560602],[144.77,5.52598851],[144.76,48.94596044],[144.75,57.0283]],[[144.82,4.0],[144.83,3.93840545],[144.84,2.5590916],[144.85,27.66479],[144.86,14.72160897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254031356,[[144.73,2.3560602],[144.72,49.747647],[144.7,24.04323276],[144.69,41.15560154],[144.68,116.91709639]],[[144.78,7.779],[144.79,27.66479],[144.8,4.0],[144.83,17.10703136],[144.86,66.99577243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254099146,[[144.86,1.54466103],[144.85,2.36051612],[144.82,14.77176496],[144.79,52.92878798],[144.78,42.12357463]],[[144.88,55.32958],[144.89,14.77176496],[144.9,4.0],[144.91,8.766],[144.92,50.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254124581,[[144.81,59.1552],[144.8,21.94974146],[144.79,9.644],[144.78,147.33409],[144.76,27.66479]],[[144.87,3.93741709],[144.88,27.66479],[144.89,4.0],[144.91,27.66479],[144.97,6.9005969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254208899,[[144.89,26.69067782],[144.88,56.35786939],[144.86,50.2551965],[144.85,17.00736805],[144.81,190.75212736]],[[144.92,3.93564315],[144.94,27.66479],[144.95,18.75115328],[144.96,27.66479],[145.19,147.64226427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254220418,[[144.93,4.94429188],[144.9,14.75115328],[144.89,13.57758789],[144.88,56.35786939],[144.87,39.35749157]],[[144.94,34.15750979],[144.96,31.66479],[144.97,14.75115328],[144.99,47.7922],[145.04,116.20973736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254281790,[[144.8,0.80121393],[144.79,14.76544778],[144.76,39.35749157],[144.74,24.04817483],[144.73,52.42343179]],[[144.81,35.60351675],[144.82,7.746],[144.84,27.66479],[144.85,14.76544778],[144.87,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254340264,[[144.82,55.32958],[144.8,2.02544322],[144.79,10.22952273],[144.78,5.52549725],[144.76,10.477]],[[144.83,3.93939996],[144.87,15.06989936],[144.91,69.93945426],[144.94,75.2233676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254382825,[[144.82,17.05401323],[144.81,82.96451273],[144.8,31.55340995],[144.79,47.66479],[144.78,16.9435494]],[[144.86,3.48915144],[144.87,17.1343539],[144.88,10.12087719],[144.9,39.3753712],[144.92,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254445494,[[144.89,8.771],[144.88,9.45942388],[144.87,78.87189],[144.86,8.665],[144.85,33.52566321]],[[144.91,14.76387663],[144.94,39.3753712],[144.95,2.37047727],[144.99,59.03623736],[145.11,43.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254513576,[[144.97,38.79133583],[144.95,5.51907727],[144.94,9.75452273],[144.92,77.37683408],[144.85,77.28886876]],[[144.98,5.99176362],[144.99,14.76387663],[145.01,10.11303842],[145.02,39.3753712],[145.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254553331,[[145.02,3.93414821],[145.01,5.51670012],[145.0,79.22059],[144.99,14.76387663],[144.98,10.3]],[[145.03,5.00158516],[145.06,14.76387663],[145.08,10.10926229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254562442,[[145.04,3.93414821],[145.03,27.66479],[145.02,5.51633982],[145.01,14.76387663],[145.0,13.55383475]],[[145.07,14.76387663],[145.08,2.56169605],[145.09,14.10926229],[145.1,77.5001612],[145.11,15.05705748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254632644,[[145.33,27.66479],[145.32,8.174],[145.3,3.92832135],[145.29,27.66479],[145.28,30.73391478]],[[145.35,14.73137544],[145.36,4.0],[145.37,10.10449768],[145.38,66.94247175],[145.39,15.02158765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254645258,[[145.31,3.92400622],[145.3,27.66479],[145.29,61.5404],[145.28,35.59411497],[145.27,37.4864984]],[[145.36,4.0],[145.4,27.66479],[145.41,8.529],[145.44,6.87828868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254697114,[[145.13,3.92824888],[145.12,42.26823222],[145.11,27.66479],[145.1,51.5055],[145.08,68.45411226]],[[145.19,8.908],[145.2,4.0],[145.22,9.686],[145.23,27.66479],[145.25,6.88705234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254727962,[[145.19,2.21067877],[145.17,14.60344222],[145.15,53.4141],[145.14,48.49927765],[145.12,48.98519547]],[[145.2,3.92787285],[145.21,9.51],[145.22,4.0],[145.24,73.18474222],[145.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254796438,[[145.2,1.76963006],[145.19,14.60344222],[145.18,49.593],[145.17,31.66471273],[145.16,9.55926465]],[[145.24,3.92802838],[145.25,42.26823222],[145.27,4.0],[145.28,27.66479],[145.29,45.82540564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254821379,[[145.06,27.66479],[145.05,3.99992273],[145.04,5.51565357],[145.03,82.95665206],[145.01,78.54600423]],[[145.13,3.92989306],[145.14,9.095],[145.17,8.921],[145.18,31.66479],[145.2,34.55445206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254888770,[[145.17,3.0069894],[145.16,38.47071273],[145.15,27.66479],[145.14,104.2807],[145.13,51.5865]],[[145.25,10.06934083],[145.26,27.66479],[145.28,39.30527006],[145.29,10.88539264],[145.3,15.00328008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254915311,[[145.06,2.89400445],[145.05,9.55853108],[145.04,82.73339],[145.02,53.44519279],[144.94,10.42]],[[145.12,3.93110165],[145.13,55.32958],[145.14,11.707],[145.15,39.30527006],[145.16,58.96242382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642254942747,[[145.1,3.93058497],[145.08,14.74107225],[145.06,27.66479],[145.05,44.82040996],[145.04,10.61863948]],[[145.13,3.78860655],[145.14,27.66479],[145.15,14.74107225],[145.16,4.0],[145.18,73.8606716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255004526,[[145.11,27.66479],[145.1,73.33828347],[145.09,27.66479],[145.07,19.34551127],[145.06,102.13807312]],[[145.19,12.69],[145.21,6.88895012],[145.22,27.66479],[145.24,62.6675905],[145.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255022041,[[145.09,78.22753451],[145.05,98.13815039],[145.01,129.53235415],[144.98,117.56339581],[144.97,29.76095878]],[[145.1,4.0],[145.17,6.89084895],[145.18,9.704],[145.2,27.56339581],[145.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255072797,[[145.09,2.18429712],[145.08,14.73316843],[145.06,13.56950563],[145.05,81.33079308],[145.04,5.51535545]],[[145.15,31.59411894],[145.17,14.73316843],[145.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255091626,[[145.12,2.18429712],[145.1,14.73316843],[145.07,13.56950563],[145.06,106.32939703],[145.03,91.48359941]],[[145.16,18.66314628],[145.18,62.18758],[145.19,46.10682962],[145.21,10.166],[145.24,58.62581212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255157185,[[145.17,2.18015154],[145.16,27.66479],[145.15,65.4264],[145.14,31.66471273],[145.13,39.21693021]],[[145.24,3.92720576],[145.25,10.06665739],[145.26,66.88172021],[145.27,25.89645722],[145.39,157.2115052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255175298,[[145.23,3.99992273],[145.21,97.64400501],[145.2,34.8153869],[145.19,10.52],[145.17,27.52640814]],[[145.33,4.0],[145.37,17.23760204],[145.38,2.54833106],[145.39,3.92377607],[145.4,27.52640814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255217128,[[145.43,3.92852366],[145.42,40.47271273],[145.4,54.53693377],[145.39,14.65139693],[145.37,27.48857506]],[[145.49,58.84868811],[145.53,69.34078139],[145.54,27.66479],[145.55,4.0],[145.77,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255239052,[[145.29,3.01205265],[145.27,42.38322973],[145.23,3.99992273],[145.22,5.50887453],[145.21,15.35536526]],[[145.33,3.92716271],[145.34,14.71843973],[145.36,27.66479],[145.37,6.88136526],[145.38,10.04005119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255283816,[[145.3,3.92503773],[145.29,24.30733955],[145.26,6.60842631],[145.25,43.25896711],[145.24,6.87994496]],[[145.35,2.61772069],[145.36,18.71992937],[145.39,39.25904438],[145.4,31.89079061],[145.48,118.21526285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255311558,[[145.34,3.92473247],[145.33,2.36800845],[145.31,14.71992937],[145.29,9.54053989],[145.28,31.66471273]],[[145.36,1.83108633],[145.37,14.71992937],[145.38,27.66479],[145.4,27.66479],[145.41,50.13851604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255332584,[[145.41,3.9232344],[145.4,10.059],[145.39,27.66479],[145.37,10.87371982],[145.36,12.89956038]],[[145.46,2.10513577],[145.47,53.28644633],[145.48,27.66479],[145.49,14.95685421],[145.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255379945,[[145.49,3.92078895],[145.48,27.66479],[145.45,33.16458762],[145.43,3.99992273],[145.42,66.07514405]],[[145.52,1.31143986],[145.55,53.21506992],[145.57,6.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255406089,[[145.42,13.51584088],[145.41,31.66471273],[145.4,33.1664773],[145.39,53.67251828]],[[145.49,3.66340116],[145.52,49.21506992],[145.53,38.53882334],[145.56,86.40392031],[145.72,209.39980624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255446146,[[145.4,1.20290167],[145.39,27.66479],[145.37,39.21226301],[145.36,31.66471273],[145.35,68.9891]],[[145.48,3.92253211],[145.5,10.87521485],[145.51,94.54184301],[145.55,58.90778695],[145.68,152.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255481311,[[145.39,0.78455408],[145.38,36.57479],[145.37,5.50307804],[145.36,14.461437],[145.35,33.16872861]],[[145.44,3.92223348],[145.45,27.66479],[145.46,27.66479],[145.5,10.8754512],[145.53,27.50180481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255497732,[[145.38,39.24679885],[145.37,11.40392273],[145.36,6.87403334],[145.34,19.2774191],[145.33,55.16092336]],[[145.44,3.92209061],[145.51,43.24679885],[145.53,6.87403334],[145.56,27.49613336],[145.59,98.21526285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255533163,[[145.56,13.95483341],[145.55,9.56613977],[145.54,27.66479],[145.53,8.866],[145.52,31.66471273]],[[145.63,1.79056176],[145.64,27.66479],[145.65,39.1975151],[145.66,4.0],[145.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255560207,[[145.63,3.91707071],[145.62,11.24907071],[145.61,27.66479],[145.59,7.504],[145.58,27.66479]],[[145.67,3.11752591],[145.71,133.3596],[145.72,73.639],[145.73,94.21765033],[145.77,58.3321055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255603453,[[145.48,2.53106962],[145.47,2.36694351],[145.46,16.4501914],[145.45,27.66479],[145.44,53.21566231]],[[145.52,3.91972804],[145.53,2.53173984],[145.55,4.0],[145.58,94.14338115],[145.6,9.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255631682,[[145.51,2.11312642],[145.5,55.32958],[145.49,86.87491397],[145.47,39.18496631],[145.42,161.9412]],[[145.57,3.9183334],[145.6,39.18496631],[145.62,31.66479],[145.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255683653,[[145.34,49.25096631],[145.32,34.54355182],[145.31,14.44646991],[145.3,10.60392273],[145.29,150.80414901]],[[145.41,27.66479],[145.43,27.66479],[145.44,4.0],[145.47,172.00836631],[145.51,85.73574901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255722492,[[145.34,5.48765991],[145.33,27.66479],[145.32,7.469],[145.3,48.98542801],[145.29,68.4394]],[[145.39,3.92379254],[145.43,27.66479],[145.45,4.0],[145.46,69.8723],[145.47,6.87947166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255756531,[[145.3,1.17577251],[145.29,9.56514538],[145.28,27.66479],[145.27,39.22420797]],[[145.35,11.14526161],[145.36,3.92407698],[145.38,10.05462494],[145.39,34.54781302],[145.42,55.6980921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255762537,[[145.28,1.17577251],[145.27,27.66479],[145.26,3.99992273],[145.25,48.79148772],[145.24,42.10694893]],[[145.35,3.92490808],[145.36,27.66479],[145.37,4.0],[145.38,126.45197884],[145.39,34.54781302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255793973,[[145.36,27.66479],[145.35,12.62992273],[145.34,2.36087762],[145.32,30.97235515],[145.31,27.66479]],[[145.38,3.9234441],[145.39,14.71402981],[145.41,10.05556458],[145.42,39.22420797],[145.44,14.98851007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255833617,[[145.58,3.91844268],[145.57,8.566],[145.56,27.66479],[145.55,6.86789602],[145.54,31.66471273]],[[145.6,2.53153174],[145.65,4.0],[145.66,27.66479],[145.67,129.2621625],[145.78,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255878770,[[145.67,31.58072002],[145.66,6.86176965],[145.65,27.66479],[145.63,27.4470786],[145.62,75.02529172]],[[145.71,2.27365772],[145.73,6.89],[145.75,4.0],[145.77,38.05379],[145.78,14.92746877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255934055,[[145.68,3.59884577],[145.66,36.16479],[145.65,3.99992273],[145.64,27.66479],[145.63,12.35653112]],[[145.76,3.91543786],[145.77,27.66479],[145.79,80.46957996],[145.81,6.86341798],[145.84,106.61077193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642255973007,[[145.67,38.87274256],[145.66,6.86247598],[145.63,89.7589405],[145.59,20.0],[145.58,106.15917583]],[[145.76,4.0],[145.77,6.448],[145.8,47.95943705],[145.81,9.90553839],[145.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256002433,[[145.57,3.99992273],[145.56,20.0],[145.54,15.00371048],[145.53,9.053],[145.51,27.45932587]],[[145.58,21.9068945],[145.63,58.53113227],[145.64,44.86578704],[145.67,97.98606892],[145.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256034067,[[145.5,1.71045267],[145.48,16.50119937],[145.46,27.66479],[145.45,100.8341202]],[[145.58,3.92030801],[145.59,27.66479],[145.6,4.0],[145.62,93.55879],[145.64,72.90099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256038375,[[145.53,4.06510196],[145.52,27.66479],[145.51,17.02678326],[145.5,18.44569577],[145.49,9.53032725]],[[145.58,3.92030801],[145.62,14.44577304],[145.63,27.66479],[145.65,4.0],[145.66,39.20939898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256097754,[[145.54,2.53382692],[145.53,10.223],[145.52,6.86907542],[145.51,27.66479],[145.5,27.66479]],[[145.6,3.91789734],[145.61,31.66479],[145.62,68.0359],[145.65,39.20939898],[145.68,139.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256136905,[[145.52,14.63843079],[145.5,9.57429558],[145.49,34.53551727],[145.48,53.65308889],[145.47,27.66479]],[[145.58,18.63843079],[145.6,10.01896602],[145.61,27.66479],[145.62,39.20939898],[145.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256180459,[[145.48,1.8401236],[145.47,14.63843079],[145.46,17.3083824],[145.45,76.50377991],[145.44,43.20932171]],[[145.53,3.91998816],[145.54,14.63843079],[145.55,10.02297029],[145.56,71.5711],[145.57,39.20939898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256212691,[[145.27,1.92935445],[145.26,6.88136526],[145.25,3.99992273],[145.24,64.0778],[145.2,73.2127477]],[[145.32,3.92501898],[145.33,9.593],[145.36,4.0],[145.39,10.208],[145.41,69.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256257651,[[145.24,27.66479],[145.22,39.24730246],[145.21,3.99992273],[145.2,34.54899763],[145.17,86.38931969]],[[145.3,9.416],[145.33,8.765],[145.34,4.0],[145.35,66.91209246],[145.36,14.99815537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256275676,[[145.18,2.66904813],[145.17,39.26705506],[145.13,58.85248918],[145.12,27.66479],[145.11,31.66471273]],[[145.21,3.92643351],[145.22,27.66479],[145.24,27.66479],[145.25,2.54699287],[145.26,10.88942473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256303804,[[145.13,1.6672657],[145.09,14.73118378],[145.07,6.89061154],[145.04,31.5623689],[145.02,58.85248918]],[[145.14,3.9299219],[145.15,7.079],[145.16,14.73118378],[145.17,4.0],[145.18,7.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256346659,[[145.21,2.35924961],[145.2,7.92806426],[145.19,6.88468158],[145.18,27.66479],[145.16,55.20351634]],[[145.22,3.26714003],[145.26,5.50760239],[145.27,10.08000625],[145.28,66.95114874],[145.29,19.01788665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256372087,[[145.3,3.99992273],[145.29,8.612],[145.27,6.88112851],[145.26,7.393],[145.25,9.43501785]],[[145.35,58.85248918],[145.36,5.503916],[145.39,7.92369406],[145.4,101.98606892],[145.43,84.02242851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256419442,[[145.32,13.10274828],[145.31,27.66479],[145.28,37.40479],[145.27,3.99992273],[145.26,5.50731448]],[[145.33,3.62890386],[145.36,39.27508499],[145.38,7.92415285],[145.39,25.06234041],[145.4,73.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256445576,[[145.25,6.88207563],[145.24,27.66479],[145.23,109.15629631],[145.22,31.52822527],[145.19,44.77029755]],[[145.29,16.66074239],[145.32,5.50531738],[145.33,39.26029565],[145.34,29.06234041],[145.35,34.26988058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256504937,[[145.42,27.66479],[145.4,31.66471273],[145.38,12.37829938],[145.36,68.7047],[145.21,156.66799233]],[[145.46,3.494e-05],[145.47,39.14272595],[145.48,6.53142776],[145.5,25.0062774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256531575,[[145.32,2.36621241],[145.31,14.70962686],[145.3,20.45998721],[145.29,27.66479],[145.28,138.85642409]],[[145.35,2.53142776],[145.38,14.71470541],[145.4,4.0],[145.41,49.18443995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256560400,[[145.37,3.92381871],[145.36,10.44548166],[145.35,55.32958],[145.34,10.87773834],[145.33,74.9206]],[[145.41,2.06359631],[145.42,10.04155235],[145.44,39.14272595],[145.45,18.9725417],[145.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256621892,[[145.32,3.92394039],[145.31,31.17048462],[145.3,65.2194],[145.28,73.26742506],[145.27,31.66471273]],[[145.37,27.66479],[145.38,18.71295794],[145.45,197.65768893],[145.46,9.16],[145.57,39.25503155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256651727,[[145.36,26.65708399],[145.35,65.3626],[145.34,6.87757909],[145.33,72.31206595],[145.31,27.51031637]],[[145.42,14.71295794],[145.44,12.57609795],[145.45,69.86558],[145.46,103.73522595],[145.53,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256716406,[[145.42,27.66479],[145.41,7.92222142],[145.4,88.92243646],[145.39,41.69809658],[145.37,76.70264001]],[[145.45,2.26745156],[145.47,14.71295794],[145.48,27.66479],[145.5,39.14272595],[145.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256742841,[[145.51,13.71329869],[145.5,6.87001924],[145.47,55.14486694],[145.46,107.8474881],[145.45,14.45389228]],[[145.54,2.26610311],[145.55,12.29279692],[145.56,64.7959],[145.57,70.80751595],[145.66,117.98606892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256805524,[[145.54,3.91986828],[145.53,6.86860361],[145.5,36.20841445],[145.49,42.36642733],[145.48,5.49892757]],[[145.55,2.26601587],[145.56,2.5311593],[145.57,14.70163733],[145.58,14.01104985],[145.59,94.10409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256830355,[[145.53,3.9197238],[145.52,9.486],[145.5,6.87001924],[145.48,24.24836352],[145.46,69.26082273]],[[145.54,5.19143606],[145.55,27.66479],[145.56,18.68529091],[145.59,133.26486576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256905253,[[145.42,2.41296067],[145.41,6.793],[145.4,66.6349],[145.39,42.35008091],[145.38,6.87592395]],[[145.46,17.22173488],[145.47,70.3032],[145.48,27.66479],[145.49,39.16077576],[145.54,75.71708759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642256930982,[[145.44,4.77882471],[145.43,11.88992273],[145.41,31.13626378],[145.4,77.1154],[145.39,55.32958]],[[145.46,3.92233364],[145.48,42.35008091],[145.5,31.66479],[145.55,66.4428],[145.65,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257001573,[[145.47,6.87143544],[145.46,3.99992273],[145.45,9.57504741],[145.44,66.64651753],[145.42,5.50118791]],[[145.53,7.968],[145.55,2.53415593],[145.56,4.0],[145.57,49.18433385],[145.58,65.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257019794,[[145.48,3.58071784],[145.47,6.87143544],[145.45,24.27538087],[145.44,31.4856645]],[[145.51,14.70033346],[145.52,2.53438595],[145.53,7.687],[145.54,39.16077576],[145.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257045621,[[145.49,3.92032337],[145.48,6.87072727],[145.47,14.70033346],[145.46,9.55900749],[145.45,27.48290906]],[[145.5,3.0849285],[145.51,9.469],[145.52,4.0],[145.54,14.70033346],[145.55,7.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257120819,[[145.62,13.14856661],[145.61,31.66471273],[145.6,39.6909651],[145.59,14.68838586],[145.58,6.59409528]],[[145.66,14.68838586],[145.69,49.17478779],[145.72,14.93643239],[145.73,31.66479],[145.74,127.13946364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257148356,[[145.67,31.5815609],[145.66,6.86200508],[145.65,3.99992273],[145.64,33.15771928],[145.63,117.9642913]],[[145.69,1.50950591],[145.7,14.68838586],[145.71,10.01401203],[145.73,39.16077576],[145.74,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257228468,[[145.73,14.28746206],[145.72,6.85965153],[145.71,55.32958],[145.7,7.983],[145.69,46.12691471]],[[145.74,3.58360382],[145.77,14.68838586],[145.78,9.99760998],[145.79,65.7042],[145.8,70.82556576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257253198,[[145.73,3.91446206],[145.72,6.85965153],[145.71,55.32958],[145.7,72.7528],[145.69,42.12699198]],[[145.75,3.58559012],[145.76,14.68838586],[145.77,4.0],[145.78,10.0052339],[145.79,70.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257335013,[[145.64,3.91623081],[145.61,42.34776875],[145.6,6.86483147],[145.59,70.2651],[145.58,49.32077576]],[[145.67,7.40433635],[145.68,81.13057875],[145.69,27.66479],[145.71,47.43677576],[145.74,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257359738,[[145.62,14.68297875],[145.61,68.4981],[145.6,34.52962147],[145.59,39.16077576],[145.58,37.82479]],[[145.66,3.40437679],[145.68,2.53135372],[145.69,46.34776875],[145.73,37.27779],[145.76,15.27283147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257438443,[[145.55,2.2255133],[145.54,31.06430386],[145.53,27.66479],[145.52,58.19252273],[145.51,27.47064075]],[[145.58,3.91846052],[145.6,14.62602449],[145.61,82.65109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257455876,[[145.58,2.36453353],[145.57,2.2255133],[145.54,71.28852449],[145.53,31.66471273],[145.47,117.42469797]],[[145.6,2.53296472],[145.61,14.62602449],[145.63,58.0289],[145.64,66.66752198],[145.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257499325,[[145.59,8.58647455],[145.57,27.66479],[145.56,66.02092449],[145.55,35.40879]],[[145.6,0.17015912],[145.62,14.62602449],[145.66,49.02301839],[145.67,27.66479],[145.68,18.94571139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257570206,[[145.86,2.22550974],[145.85,6.461],[145.84,27.66479],[145.83,3.99992273],[145.82,11.74738786]],[[145.88,14.99658735],[145.91,37.72479],[145.94,90.16888797],[145.98,149.22926892],[145.99,37.84355683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257614862,[[145.86,34.51762536],[145.84,41.04901819],[145.83,31.41126417],[145.82,100.66517018],[145.78,66.6341]],[[145.95,66.46066018],[145.96,4.0],[145.97,41.49451],[145.98,27.66479],[145.99,108.81739797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257647205,[[145.86,3.91059475],[145.85,27.66479],[145.84,6.85353985],[145.83,25.57939157],[145.82,55.56792273]],[[145.92,17.12227766],[145.93,31.66479],[145.95,91.16567018],[145.97,27.66479],[145.98,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257659222,[[145.91,3.91059475],[145.9,2.36340383],[145.88,54.53205049],[145.87,63.76525007],[145.86,6.58153374]],[[145.92,1.73531177],[145.93,17.12227766],[145.96,13.96977465],[145.97,66.46066018],[146.01,86.16888797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257723702,[[146.11,9.37936863],[146.1,12.76192273],[146.09,13.41272782],[146.07,27.97],[146.06,27.36633257]],[[146.17,27.66479],[146.19,27.66479],[146.22,4.0],[146.32,29.51501408],[146.34,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257740725,[[146.14,3.90387429],[146.1,6.57055887],[146.09,6.84158314],[146.08,14.60446312],[146.07,10.57182059]],[[146.15,3.90424315],[146.18,14.60446312],[146.19,31.66479],[146.21,92.55843499],[146.22,36.05279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257775465,[[146.35,11.00760063],[146.3,33.13272632],[146.29,9.60224416],[146.28,34.68779],[146.27,38.97102924]],[[146.39,10.76338181],[146.4,94.30060924],[146.41,4.0],[146.43,52.8778],[146.49,153.24772349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257803598,[[146.28,3.89840676],[146.26,38.97102924],[146.25,10.8340249],[146.24,33.13489471],[146.23,6.56492762]],[[146.33,2.71677696],[146.34,38.16379],[146.37,27.66479],[146.38,4.0],[146.4,38.97102924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257838337,[[146.06,3.52875215],[146.05,27.66479],[146.03,27.66479],[146.01,3.99992273],[146.0,7.476]],[[146.13,3.90368869],[146.14,4.0],[146.15,27.66479],[146.16,57.06],[146.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257872266,[[146.36,30.71092408],[146.32,27.66479],[146.31,14.61988893],[146.3,10.8291244],[146.28,45.54879161]],[[146.37,3.89735379],[146.38,14.61988893],[146.41,4.0],[146.42,49.01914027],[146.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257889497,[[146.37,2.05085475],[146.35,35.66679],[146.32,15.96350217],[146.31,27.66479],[146.29,37.98200867]],[[146.38,3.89798628],[146.4,4.0],[146.42,10.00480948],[146.43,27.66479],[146.44,39.00887773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257928049,[[146.47,8.367],[146.43,31.66471273],[146.4,41.38633105],[146.39,49.04637049],[146.38,20.0]],[[146.48,6.41413892],[146.49,4.0],[146.5,27.66479],[146.52,39.00887773],[146.53,9.94688008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257960397,[[146.34,27.66479],[146.33,6.56024273],[146.32,41.98039691],[146.31,103.40796848],[146.3,3.99992273]],[[146.41,2.98459152],[146.42,4.0],[146.43,27.66479],[146.45,27.66479],[146.48,6.82896848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642257997833,[[146.52,3.89439853],[146.51,5.46023729],[146.49,41.77071273],[146.48,34.48583976],[146.47,5.46154242]],[[146.56,27.66479],[146.6,66.63794871],[146.61,4.0],[146.64,129.31948477],[146.68,27.28419904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258031078,[[146.67,13.78421071],[146.63,5.45572502],[146.62,59.32950273],[146.6,6.54830912]],[[146.68,3.88970027],[146.72,97.82969],[146.74,27.66479],[146.75,4.0],[146.76,45.78886209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258048396,[[146.7,2.33422098],[146.65,48.42816238],[146.6,65.35487001],[146.57,97.86218448],[146.53,68.1282]],[[146.75,14.448],[146.77,10.70291245],[146.78,9.055],[146.79,38.97315871],[146.82,64.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258076334,[[146.64,3.24130024],[146.62,14.58043486],[146.59,66.55238863],[146.58,34.13992273]],[[146.67,4.0],[146.68,3.88744133],[146.69,14.58043486],[146.7,36.51579],[146.72,9.98944394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258114781,[[146.65,2.32402514],[146.62,3.46921061],[146.61,24.02185366],[146.6,27.66479],[146.59,27.66479]],[[146.66,5.71212761],[146.68,14.58294522],[146.69,10.00825584],[146.7,31.66479],[146.8,232.24203419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258145614,[[146.57,1.498e-05],[146.55,2.3242897],[146.52,62.601406],[146.51,27.66479],[146.5,33.12553024]],[[146.6,3.89114201],[146.61,31.66479],[146.62,6.82244585],[146.64,27.66479],[146.65,66.18408211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258188667,[[146.38,785.92629985],[146.36,14.60678719],[146.32,38.95143251],[146.3,69.872],[146.29,27.66479]],[[146.39,35.56117419],[146.42,6.83153436],[146.43,14.60562969],[146.44,27.66479],[146.45,27.32613745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258223317,[[146.33,464.0],[146.29,35.49179],[146.26,97.60671273],[146.14,7.88236515],[146.12,7.88380046]],[[146.35,3.89857559],[146.36,6.8343357],[146.38,49.00817346],[146.39,42.30701551],[146.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258261061,[[146.35,275.626],[146.32,9.806],[146.31,3.99992273],[146.29,94.91929],[146.28,68.1883]],[[146.36,6.45156598],[146.37,55.87037257],[146.38,27.66479],[146.39,4.0],[146.4,27.33827701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258283581,[[146.44,269.0],[146.41,31.66471273],[146.38,97.66019],[146.37,68.0779],[146.35,5.46611322]],[[146.47,2.35913294],[146.49,97.58883419],[146.51,4.0],[146.52,27.66479],[146.59,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258353670,[[146.54,139.1444],[146.52,65.3947],[146.51,3.99992273],[146.5,27.66479],[146.48,27.66479]],[[146.59,27.66479],[146.61,42.5739341],[146.62,4.0],[146.63,19.46857344],[146.64,37.77257642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258365687,[[146.45,19.0],[146.39,67.6405],[146.38,14.6106492],[146.37,3.99992273],[146.36,67.7063]],[[146.46,0.77903409],[146.47,4.0],[146.48,55.79010195],[146.49,70.2434349],[146.5,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258397011,[[146.45,7.89566157],[146.43,35.39279],[146.42,69.0074],[146.41,69.1132],[146.32,66.44851921]],[[146.5,3.104e-05],[146.52,0.77913571],[146.53,6.8271036],[146.54,86.08930921],[146.55,28.92448726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258438561,[[146.54,7.89316931],[146.53,27.66479],[146.51,71.75694529],[146.48,67.7054],[146.47,8.932]],[[146.6,12.49085971],[146.61,27.66479],[146.62,34.48746858],[146.63,4.0],[146.65,85.69332217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258494531,[[146.31,3.89758075],[146.29,14.60002297],[146.28,9.49725192],[146.27,27.66479],[146.26,27.66479]],[[146.34,2.52817549],[146.35,5.71284354],[146.36,42.26481297],[146.37,6.83456925],[146.39,38.91834778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258525557,[[146.48,96.82299],[146.47,6.623],[146.46,27.66479],[146.42,5.46338742],[146.4,67.4675]],[[146.54,1.19577417],[146.55,6.82617154],[146.57,14.8541497],[146.58,82.63426617],[146.6,23.73750072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258574413,[[146.62,34.47879],[146.6,31.66471273],[146.57,13.70494512],[146.56,6.81802686],[146.29,86.23178327]],[[146.63,64.58883419],[146.67,180.36918519],[146.69,14.84717449],[146.73,181.22840766],[146.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258601546,[[146.66,3.88860058],[146.64,14.58257423],[146.62,27.66479],[146.6,70.55494248],[146.59,5.45705838]],[[146.68,12.6893581],[146.7,14.58257423],[146.72,34.4830493],[146.73,4.0],[146.74,48.38422975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258617056,[[146.62,27.66479],[146.58,20.04022519],[146.57,27.66479],[146.55,42.89015248],[146.54,6.55068833]],[[146.65,17.08624526],[146.66,3.89051107],[146.67,4.0],[146.68,38.89022975],[146.69,31.54207848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258678745,[[146.62,21.94087352],[146.61,3.76359389],[146.58,76.4671754],[146.57,67.7831],[146.56,94.7552]],[[146.68,66.56535113],[146.71,27.66479],[146.72,6.81849175],[146.73,58.31638972],[146.74,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258706073,[[146.64,1.927e-05],[146.61,9.53552664],[146.6,27.66479],[146.58,46.75973067],[146.55,6.55027479]],[[146.69,13.91139703],[146.7,36.46379],[146.72,38.90056113],[146.73,34.48281686],[146.76,163.44349718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258760238,[[146.51,9.008],[146.48,80.94315703],[146.47,34.48700313],[146.45,10.24],[146.44,95.06813833]],[[146.56,4.0],[146.57,27.66479],[146.6,3.89142436],[146.61,69.7911],[146.62,66.56535113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258792870,[[146.47,22.9374622],[146.45,14.99790975],[146.44,70.56527386],[146.42,19.84202705]],[[146.54,14.5994622],[146.56,6.82593857],[146.57,42.90056113],[146.59,27.30375426],[146.62,58.31638972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258846242,[[146.41,31.66471273],[146.39,106.08959],[146.38,46.08259462],[146.36,32.0390107],[146.35,20.0]],[[146.51,73.39362016],[146.52,4.0],[146.53,68.77638972],[146.61,132.14501653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258874982,[[146.46,5.04335807],[146.43,14.60439066],[146.41,38.12479],[146.4,112.43538283],[146.36,10.06]],[[146.47,3.89446363],[146.5,14.60439066],[146.51,31.66479],[146.52,27.66479],[146.53,38.90056113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258936256,[[146.38,2.35534751],[146.37,5.55824665],[146.36,14.60439066],[146.34,9.52200417],[146.33,73.56452992]],[[146.4,3.8971954],[146.42,14.60439066],[146.43,34.49679109],[146.44,27.66479],[146.46,66.22856551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258959898,[[146.39,1.55778464],[146.35,24.14769053],[146.33,74.81834469],[146.32,42.90048386],[146.31,27.66479]],[[146.4,14.2731595],[146.42,14.60439066],[146.43,31.66479],[146.44,27.66479],[146.45,103.05396113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642258987521,[[146.35,2.45869469],[146.34,16.57015388],[146.33,101.01621273],[146.31,44.36818938],[146.3,162.94509]],[[146.39,2.50965426],[146.4,3.89702594],[146.41,14.60439066],[146.43,38.49679109],[146.44,38.90056113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259051902,[[146.28,2.77622339],[146.26,10.36],[146.24,23.70491142],[146.22,37.96479],[146.2,9.47168398]],[[146.3,27.66479],[146.31,25.44176374],[146.33,27.66479],[146.34,66.25005346],[148.6,15.59863964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259072220,[[146.18,2.36118114],[146.14,38.90056113],[146.13,18.76475816],[146.11,27.66479],[146.1,68.73638972]],[[146.23,27.66479],[146.24,6.84088111],[146.26,27.66479],[146.31,7.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259143902,[[146.12,3.9597796],[146.08,14.63417216],[146.07,3.99992273],[146.06,84.28336081],[146.05,94.36395195]],[[146.13,30.17876539],[146.14,10.22],[146.15,10.84509549],[146.16,42.29896216],[146.18,27.38038196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259167542,[[146.01,27.66479],[145.99,27.66479],[145.98,74.58512273],[145.97,58.31638972],[145.94,133.7783]],[[146.08,13.56037693],[146.09,27.66479],[146.11,27.39350774],[146.12,79.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259236841,[[146.15,3.99992273],[146.13,7.717],[146.1,20.0],[146.09,79.03344548],[146.08,8.552]],[[146.19,38.88972128],[146.23,58.33458192],[146.24,6.84088111],[146.28,14.44],[146.32,121.98501653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259265984,[[146.19,70.70602273],[146.18,40.55329714],[146.15,51.58300328],[146.14,64.8802]],[[146.26,48.84511747],[146.27,42.51836994],[146.28,27.66479],[146.29,6.8383082],[146.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259334970,[[146.22,9.47106689],[146.21,64.0452],[146.2,3.90075097],[146.19,40.39316748],[146.13,122.61341715]],[[146.29,3.35193123],[146.3,27.66479],[146.33,6.83643822],[146.34,14.48],[146.35,58.50591715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259368322,[[146.27,6.26746958],[146.24,14.60335164],[146.23,37.70479],[146.22,27.66479],[146.21,49.52350004]],[[146.28,11.20118497],[146.31,14.60335164],[146.33,75.98300602],[146.34,73.45855695],[146.37,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259390849,[[146.23,3.90041767],[146.21,24.17029924],[146.2,31.66471273],[146.19,17.02676746]],[[146.27,27.66479],[146.28,27.61633977],[146.29,69.3774],[146.3,27.66479],[146.31,38.95779607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259451136,[[146.32,6.26705259],[146.31,8.828],[146.29,14.60335164],[146.24,96.33980089]],[[146.35,15.98009438],[146.37,12.4333532],[146.38,31.66479],[146.39,109.57049607],[146.5,9.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259492489,[[146.33,16.62579362],[146.31,100.21757168],[146.3,9.46786615],[146.29,14.60335164],[146.28,10.2]],[[146.34,3.46932777],[146.36,14.60335164],[146.38,9.92827689],[146.39,96.98079],[146.4,45.79119774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259544041,[[146.25,3.89977727],[146.24,69.7442],[146.23,14.99447269],[146.22,42.19571273],[146.2,6.56595852]],[[146.29,1.61044244],[146.32,27.66479],[146.34,4.0],[146.35,34.50052723],[146.37,64.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259585092,[[146.32,6.26286448],[146.31,6.555],[146.29,5.46853642],[146.28,106.90500078],[146.27,3.99992273]],[[146.33,1.60977224],[146.37,42.22800078],[146.38,4.0],[146.39,27.66479],[146.4,45.66543025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259659080,[[146.37,27.66479],[146.34,38.83202858],[146.32,6.56071067],[146.3,10.56177068],[146.27,20.0]],[[146.4,4.0],[146.44,10.26],[146.46,9.92569386],[146.47,76.92081858],[146.5,94.18489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259667993,[[146.4,27.66479],[146.36,3.89705133],[146.35,71.12312273],[146.34,33.13137076],[146.3,47.60984795]],[[146.45,10.83083439],[146.46,9.89943925],[146.47,66.49681858],[146.48,27.32333754],[146.5,76.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259712850,[[146.37,14.02941004],[146.35,2.36394444],[146.34,55.32958],[146.33,69.8455],[146.32,20.03905821]],[[146.39,1.46703281],[146.41,6.83270131],[146.42,68.9608],[146.43,27.66479],[146.44,66.16283381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259761324,[[146.4,27.66479],[146.38,68.1869],[146.37,53.16740328],[146.36,3.99992273],[146.31,27.87346685]],[[146.41,0.77932927],[146.43,14.58863704],[146.45,9.90563526],[146.46,69.5371],[146.47,50.48302858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259800587,[[146.41,3.8961213],[146.38,27.66479],[146.35,38.83202858],[146.34,77.83607738],[146.33,78.888]],[[146.43,7.86521695],[146.44,4.0],[146.46,8.261],[146.47,9.90563526],[146.48,63.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259852156,[[146.32,42.27581708],[146.29,38.83202858],[146.28,84.39761156],[146.27,22.27536124],[146.24,74.13901494]],[[146.39,25.44489573],[146.42,66.1675032],[146.43,24.7333781],[146.44,36.21779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259885891,[[146.2,58.24804286],[146.18,9.57202461],[146.17,124.86935426],[146.16,70.423],[146.15,27.66479]],[[146.23,4.0],[146.24,27.66479],[146.3,6.8380744],[146.32,68.761],[149.54,23.40228293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259963892,[[146.19,6.27105501],[146.14,27.66479],[146.13,68.4165],[146.12,43.016048],[146.05,30.12]],[[146.2,39.56914318],[146.21,4.0],[146.23,6.84134911],[146.24,37.46379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642259973095,[[146.15,24.15834161],[146.14,27.66479],[146.13,65.0084],[146.12,38.95083565]],[[146.2,39.56920799],[146.21,4.0],[146.22,14.60656337],[146.23,6.84134911],[146.24,37.46379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260007045,[[146.1,3.8107677],[146.05,24.21197998],[146.01,70.70161381],[145.99,74.89016122],[145.98,73.96802472]],[[146.11,14.64169226],[146.12,43.53572658],[146.15,109.8450623],[146.16,7.703],[146.19,58.24804286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260047394,[[145.92,2.36735117],[145.9,79.17259979],[145.87,8.197],[145.86,104.48677306],[145.78,103.78979226]],[[145.96,17.1752874],[145.97,13.10690611],[145.98,27.66479],[145.99,6.85236578],[146.0,135.62826306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260089333,[[145.93,27.66479],[145.9,14.57963336],[145.89,27.66479],[145.88,69.93862273],[145.87,65.0832]],[[145.96,12.52875866],[145.98,14.57963336],[145.99,40.85479],[146.01,76.41416153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260162926,[[145.93,17.1688919],[145.91,66.33385656],[145.89,86.01269],[145.88,51.21270101],[145.84,58.24804286]],[[145.98,14.65525656],[145.99,9.96909796],[146.0,27.66479],[146.01,38.87902228],[146.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260212284,[[146.06,2.36788035],[146.05,51.5123],[146.04,3.99992273],[146.03,5.4782527],[146.02,50.1856]],[[146.11,27.66479],[146.13,45.725055],[146.14,31.66479],[146.16,27.3841309],[146.23,40.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260260256,[[146.07,27.66479],[146.05,6.454],[146.04,27.66479],[146.03,3.99992273],[146.02,5.47839257]],[[146.09,0.78108313],[146.12,39.05250142],[146.13,24.81388471],[146.14,59.32958],[146.15,47.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260313309,[[146.05,3.90511892],[146.04,14.63159739],[146.01,39.05105824],[145.98,5.47991321],[145.97,62.57310582]],[[146.06,8.28506105],[146.09,13.26858773],[146.1,6.84720463],[146.11,58.20589739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260359957,[[146.09,3.99992273],[146.08,12.52569194],[146.07,42.29638739],[146.06,15.04879108],[146.05,73.2862]],[[146.14,9.95029302],[146.16,39.05250142],[146.19,31.66479],[146.22,10.06],[146.24,43.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260385588,[[146.05,6.27524165],[146.03,41.1247],[146.0,55.32958],[145.99,50.94146648]],[[146.09,6.552],[146.11,13.94978131],[146.12,27.66479],[146.13,113.26398981],[146.16,36.42119357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260425154,[[146.06,3.90519743],[146.05,9.57551806],[146.04,65.33458],[146.03,5.47830564],[146.02,3.99992273]],[[146.12,0.78103844],[146.13,27.66479],[146.14,4.0],[146.15,28.9231],[146.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260471511,[[146.06,3.90622552],[146.05,9.989],[146.03,62.87409],[146.02,13.19092273],[146.01,14.60235565]],[[146.08,0.7812451],[146.1,2.50392387],[146.12,18.60235565],[146.13,52.13519],[146.23,8.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260507252,[[145.97,3.90752324],[145.95,27.66479],[145.94,18.60227838],[145.93,32.3287],[145.92,48.96336837]],[[145.99,10.83304451],[146.01,27.66479],[146.03,27.86235565],[146.04,27.66479],[146.06,73.02811506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260554210,[[146.09,3.9049628],[146.08,10.087],[146.07,42.95029597],[146.05,13.41510643]],[[146.15,0.78096275],[146.16,27.66479],[146.18,27.66479],[146.19,4.0],[146.21,6.84205125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260596565,[[146.22,3.90162728],[146.21,34.80879],[146.2,34.1309],[146.19,9.47196334],[146.18,16.01633705]],[[146.27,0.78032546],[146.28,48.97006849],[146.29,27.66479],[146.3,14.82659601],[146.31,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260659253,[[146.28,6.27359492],[146.27,5.46920775],[146.25,38.38902273],[146.24,27.66479],[146.23,6.56494232]],[[146.29,3.28097199],[146.33,9.91959329],[146.34,66.70908575],[146.36,14.81551058],[146.37,38.49959282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260683784,[[146.38,37.83386782],[146.36,6.55914645],[146.35,27.66479],[146.32,71.02317145],[146.3,97.61167394]],[[146.45,27.66479],[146.48,27.66479],[146.49,6.82896848],[146.52,37.29587394],[146.54,39.04429575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260732959,[[146.42,6.26946093],[146.4,33.8208],[146.39,47.74140813],[146.38,6.55806409],[146.37,10.82702633]],[[146.44,2.49708135],[146.45,27.66479],[146.46,14.61186164],[146.49,43.04429575],[146.5,60.64679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260820773,[[146.48,5.46145199],[146.46,27.66479],[146.45,11.86605255],[146.44,27.66479],[146.43,59.04429575]],[[146.54,31.66479],[146.56,66.70908575],[146.58,6.82477393],[146.61,85.87227881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260845507,[[146.51,6.55237296],[146.49,39.04429575],[146.47,49.02684555],[146.45,58.57318309],[146.44,42.87291614]],[[146.58,4.0],[146.6,0.77849154],[146.62,86.84196212],[146.63,55.32958],[146.64,6.82221313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260908478,[[146.51,27.66479],[146.5,42.00466478],[146.47,122.563958],[146.46,10.82260131],[146.41,7.86789966]],[[146.55,2.49395176],[146.56,3.67012929],[146.59,9.8943491],[146.6,41.4643],[146.61,39.04429575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642260928802,[[146.52,3.89309929],[146.51,2.37188302],[146.5,5.46049147],[146.49,42.26263886],[146.48,69.80261273]],[[146.56,14.59784886],[146.57,12.388925],[146.58,37.7262],[146.6,43.04429575],[146.75,75.73157385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261002595,[[146.61,5.45643232],[146.59,40.90802273],[146.58,33.36628409],[146.55,27.26838912],[146.51,17.92274086]],[[146.7,4.0],[146.72,27.66479],[146.73,36.8741],[146.74,27.66479],[146.75,45.69964368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261033127,[[146.52,9.45982575],[146.51,6.82058452],[146.5,62.83066905],[146.49,57.80479],[146.46,58.32381961]],[[146.59,3.89215862],[146.6,27.66479],[146.62,4.0],[146.65,66.5473364],[146.67,6.82058452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261122022,[[146.49,1.47010347],[146.45,78.0993464],[146.44,5.46291115],[146.41,106.98597484],[146.4,87.71019561]],[[146.5,7.89418531],[146.51,27.66479],[146.53,27.66479],[146.55,40.2435],[146.58,38.8825464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261150156,[[146.53,2.36181545],[146.52,0.81600966],[146.49,24.13349269],[146.48,43.5478],[146.47,68.70596136]],[[146.55,3.89309701],[146.56,27.66479],[146.57,4.0],[146.6,42.2645321],[146.72,97.62764559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261177086,[[146.49,1.57162928],[146.48,14.5997421],[146.47,9.55845915],[146.46,33.1270066],[146.45,38.8825464]],[[146.51,4.0],[146.53,3.89235553],[146.55,42.2645321],[146.56,36.7727],[146.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261266496,[[146.79,3.99992273],[146.78,33.11487688],[146.77,5.45041664],[146.76,6.80897423],[146.74,26.54208401]],[[146.86,65.76239],[146.88,4.0],[146.89,85.98860961],[146.93,107.86764559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261288027,[[146.82,3.88460847],[146.81,53.10052546],[146.8,3.99992273],[146.79,16.08590348],[146.78,54.89141764]],[[146.86,2.88271433],[146.88,9.87782962],[146.89,27.66479],[146.9,66.5473364],[146.91,41.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261347022,[[146.96,6.79971441],[146.95,5.44376035],[146.91,52.18479],[146.86,16.7966367]],[[147.08,4.0],[147.12,6.79971441],[147.16,41.0133],[147.19,146.46197036],[147.21,40.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261367838,[[147.01,3.41963806],[147.0,3.99992273],[146.98,25.4427094],[146.97,14.5512127],[146.96,22.89064131]],[[147.04,14.5512127],[147.05,27.66479],[147.07,38.81454338],[147.08,18.71477189],[147.12,58.08516729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261422805,[[147.3,5.43106623],[147.28,20.0],[147.27,6.78518116],[147.26,3.99992273],[147.25,54.0978]],[[147.33,9.79791784],[147.34,38.73492204],[147.38,58.10007312],[147.43,100.84176328],[147.44,6.78518116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261436331,[[147.3,27.66479],[147.28,27.66479],[147.25,12.2192028],[147.23,92.67602204],[147.22,37.66588488]],[[147.35,2.78507621],[147.36,2.4627801],[147.37,66.39971204],[147.39,80.92960267],[147.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261489084,[[147.26,2.87433872],[147.24,66.36607497],[147.23,14.42027795],[147.2,64.82188744],[147.19,90.0]],[[147.3,4.0],[147.31,3.87232701],[147.32,27.66479],[147.36,64.3243],[147.37,34.4531954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261507710,[[147.33,18.3866742],[147.32,9.59124947],[147.31,27.66479],[147.3,38.70128497],[147.29,3.99992273]],[[147.36,2.7119102],[147.37,27.66479],[147.39,27.66479],[147.4,14.51583101],[147.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261528236,[[147.42,6.25690115],[147.39,24.10708048],[147.38,27.66479],[147.36,53.11402601],[147.33,63.7233]],[[147.43,2.71144822],[147.45,2.45015198],[147.46,14.51583101],[147.47,31.66479],[147.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261576103,[[147.46,3.86828518],[147.45,97.18994018],[147.44,33.09063672],[147.43,3.99992273],[147.42,75.22290221]],[[147.52,14.50417149],[147.55,9.75716214],[147.56,68.47607497],[147.57,27.66479],[147.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261600724,[[147.5,6.785],[147.49,27.95551255],[147.48,27.66479],[147.46,66.7629],[147.45,73.14297928]],[[147.56,16.61417149],[147.57,31.66479],[147.59,103.46348497],[147.63,62.3019],[147.64,58.03348204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261650179,[[147.59,3.86828518],[147.58,31.66471273],[147.57,5.42115563],[147.54,27.66479]],[[147.65,2.13764072],[147.66,27.66479],[147.68,34.43893984],[147.69,4.0],[147.7,62.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261663587,[[147.59,3.99992273],[147.58,14.6105073],[147.57,31.53307518],[147.55,16.09697054],[147.54,34.43756345]],[[147.64,2.13764072],[147.65,9.73246866],[147.66,27.66479],[147.67,38.64682029],[147.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261714749,[[147.75,3.86074336],[147.72,27.66479],[147.7,14.48387986],[147.69,16.18306463],[147.68,38.04479]],[[147.76,2.51065344],[147.77,2.43067201],[147.78,14.48387986],[147.8,27.66479],[147.9,107.04569043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261727369,[[147.76,15.01687439],[147.75,34.42863051],[147.74,38.63029719],[147.73,14.25992273],[147.72,61.21851698]],[[147.84,59.32958],[147.88,38.63029719],[147.91,6.76384051],[147.92,123.87141461],[147.95,65.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261758598,[[147.69,3.71338367],[147.68,14.47139628],[147.66,31.66471273],[147.65,66.6376],[147.64,73.06373481]],[[147.73,3.86119959],[147.74,4.0],[147.76,14.47139628],[147.77,27.66479],[147.79,38.63029719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261817575,[[147.65,14.4752154],[147.62,38.63029719],[147.6,9.60867171],[147.59,52.24469395],[147.58,6.77139762]],[[147.68,7.8624871],[147.69,27.66479],[147.71,27.66479],[147.73,88.8765154],[147.75,6.77139762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261866631,[[147.8,2.57907681],[147.79,9.515],[147.77,77.87751969],[147.76,33.07878979],[147.75,27.66479]],[[147.87,42.13011099],[147.88,4.0],[147.9,68.4838],[148.0,96.43547327],[148.03,186.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261889252,[[148.29,27.66479],[148.28,25.39517582],[148.27,10.73982972],[148.24,61.10026654],[148.21,6.47710644]],[[148.37,27.66479],[148.39,4.0],[148.4,27.66479],[148.41,6.558],[148.44,6.73990699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261926308,[[148.11,1.35792619],[148.1,14.43788606],[148.06,42.50646372],[148.04,27.66479],[148.02,77.78045673]],[[148.13,64.18758],[148.17,18.21970201],[148.21,45.25691226],[148.23,68.7215],[148.25,194.02265673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261953232,[[148.34,0.84482733],[148.33,9.393299],[148.32,6.73763644],[148.31,10.346],[148.29,46.95054575]],[[148.45,42.50654099],[148.47,23.7632415],[148.49,64.51809317],[148.5,19.07020569],[148.52,141.40097112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642261969457,[[148.41,0.87896881],[148.4,27.66479],[148.39,5.39100139],[148.38,31.66471273],[148.37,6.73536741]],[[148.47,3.84281669],[148.48,9.48414104],[148.5,70.17133099],[148.64,134.45042537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262012693,[[148.33,1.07312484],[148.32,2.43361343],[148.31,9.39374491],[148.29,9.67514054],[148.28,54.40424276]],[[148.35,25.93759],[148.38,27.66479],[148.45,10.73945276],[148.47,9.129],[148.58,144.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262042036,[[148.4,9.72760216],[148.39,27.66479],[148.38,56.77430397],[148.37,43.27646835],[148.36,6.73604796]],[[148.46,3.84183596],[148.47,10.283],[148.49,4.0],[148.5,10.482],[148.88,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262081292,[[148.52,1.93258987],[148.51,2.44547785],[148.48,14.40656927],[148.45,38.22887961],[148.44,3.99992273]],[[148.55,2.35572122],[148.56,46.07135927],[148.59,110.06317953],[148.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262114526,[[148.29,9.72366237],[148.28,14.54201565],[148.26,85.44524673],[148.25,16.76081564],[148.23,6.47635322]],[[148.34,4.0],[148.39,94.42389],[148.4,27.66479],[148.41,7.03],[148.44,27.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262131352,[[148.14,68.06045673],[148.13,27.66479],[148.12,33.9114294],[148.11,38.41189578],[148.1,5.40156244]],[[148.23,27.66479],[148.24,4.0],[148.26,27.66479],[148.27,9.68],[148.28,6.74718305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262169894,[[148.08,3.22515102],[148.04,72.32726374],[148.03,95.12379],[148.02,80.96413338],[148.0,96.28855085]],[[148.13,3.85035683],[148.14,27.66479],[148.15,27.66479],[148.16,4.0],[148.17,78.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262209750,[[147.99,22.24345726],[147.95,91.70008484],[147.9,96.28855085],[147.89,3.99992273],[147.88,69.8758]],[[148.03,7.925],[148.04,6.75812665],[148.06,35.68379],[148.07,27.03250659],[148.11,65.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262248590,[[147.77,3.99992273],[147.74,0.77164485],[147.73,27.66479],[147.72,37.85488246],[147.71,70.43555212]],[[147.82,27.66479],[147.84,27.66479],[147.86,6.76635767],[147.87,7.354],[147.89,27.06543068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262287541,[[147.96,27.66479],[147.93,27.66479],[147.9,9.40894153],[147.79,63.94005739]],[[148.03,26.98834316],[148.04,6.75789829],[148.05,73.0894],[148.06,27.66479],[148.07,91.23429318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262319082,[[148.03,27.66479],[148.0,67.7975],[147.99,20.72660468],[147.96,73.6084413],[147.76,192.96314387]],[[148.12,4.0],[148.13,2.36348518],[148.14,23.18011444],[148.15,21.09815473],[148.16,34.49979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262357424,[[148.09,3.85269559],[148.06,14.44109881],[148.03,38.16083804],[147.98,71.64448123],[147.97,16.09582702]],[[148.1,3.66147162],[148.12,12.834],[148.13,14.44109881],[148.14,6.7535625],[148.15,6.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262374939,[[147.98,3.85446952],[147.97,27.66479],[147.96,3.99992273],[147.95,38.16083804],[147.93,67.5012]],[[148.07,6.755],[148.08,6.75630025],[148.09,38.16083804],[148.1,72.92710029],[148.11,82.354781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262409183,[[148.09,27.66479],[148.07,27.66479],[148.02,6.75151065],[148.0,10.24],[147.99,27.0060426]],[[148.18,6.75151065],[148.2,24.52],[148.21,27.0060426],[148.22,73.8373],[148.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262446525,[[148.03,3.99992273],[147.99,73.4553],[147.98,6.75424673],[147.96,65.01158],[147.95,27.01698693]],[[148.14,6.75424673],[148.17,45.44786023],[148.2,38.4823288],[148.23,20.0],[148.24,69.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262477652,[[148.05,2.09975937],[148.04,65.58480609],[148.03,3.99992273],[148.02,14.49078851],[147.96,134.8872]],[[148.14,4.0],[148.15,9.556],[148.16,30.04902798],[148.17,67.2756],[148.18,64.42928582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262513998,[[147.89,1.66313534],[147.86,37.92001609],[147.84,71.65922273],[147.83,27.66479],[147.81,90.70802663]],[[147.95,27.66479],[147.96,4.0],[147.97,6.76223965],[147.99,38.4823288],[148.02,75.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262561153,[[147.72,38.59438518],[147.71,3.99992273],[147.68,68.98816287],[147.67,61.51428717],[147.66,131.8191]],[[147.76,7.365],[147.8,10.76979318],[147.81,7.76],[147.82,97.32429],[147.83,27.07917273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262586285,[[147.77,2.49090609],[147.76,14.47218008],[147.75,9.62173584],[147.73,38.59438518],[147.69,56.88002413]],[[147.81,18.7665646],[147.82,4.0],[147.84,35.34625616],[147.85,47.66479],[147.86,51.90479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262597190,[[147.73,14.47218008],[147.7,48.28210054],[147.69,42.18226951],[147.68,3.99992273],[147.67,27.66479]],[[147.76,3.85993296],[147.77,8.861],[147.78,4.0],[147.79,6.77025151],[147.8,42.13697008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262655063,[[147.94,3.85678205],[147.93,31.66471273],[147.92,7.143],[147.9,63.9251],[147.89,27.66479]],[[147.99,1.34246067],[148.0,27.66479],[148.01,9.59528556],[148.02,27.66479],[148.03,42.57324841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262661875,[[148.1,9.803],[148.09,27.66479],[148.07,27.66479],[148.05,8.496],[148.03,3.99992273]],[[148.16,1.20532446],[148.18,27.66479],[148.19,9.52653328],[148.2,27.66479],[148.21,91.80970196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262714729,[[147.81,6.11185399],[147.8,9.68291982],[147.79,27.66479],[147.78,65.5919],[147.77,45.31430801]],[[147.87,3.85839973],[147.93,10.76384051],[147.94,66.2152575],[147.99,95.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262737255,[[147.86,27.66479],[147.85,11.78529157],[147.84,71.73182273],[147.83,72.9761256],[147.8,27.04347238]],[[147.93,3.85673691],[147.95,27.66479],[147.96,27.66479],[147.97,42.5504675],[147.98,14.38262646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262789816,[[148.07,3.85312776],[148.06,27.66479],[148.05,27.66479],[148.01,3.99992273],[148.0,6.75333446]],[[148.14,6.37868379],[148.15,48.59040085],[148.16,30.64909204],[148.17,27.66479],[148.18,69.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262816053,[[148.06,3.8516294],[148.05,9.69954351],[148.04,93.86519],[148.03,10.7516613],[148.02,27.66479]],[[148.13,1.586256],[148.15,47.71864976],[148.16,64.45558],[148.19,121.83540128],[148.2,16.84873857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262864303,[[147.93,2.12493038],[147.88,62.40424604],[147.87,73.27522273],[147.86,37.96479],[147.85,6.76018252]],[[147.96,3.85577996],[147.97,27.66479],[147.98,27.66479],[147.99,10.22],[148.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262889736,[[147.92,1.67874946],[147.91,14.45992718],[147.88,38.17040085],[147.87,9.70018084],[147.85,14.53389478]],[[147.96,41.46979],[147.98,21.22170959],[147.99,27.66479],[148.01,104.05810085],[148.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262904959,[[147.81,0.93921176],[147.8,38.17040085],[147.78,24.2360957],[147.77,27.66479],[147.75,84.92039128]],[[147.83,12.42],[147.85,27.66479],[147.86,9.327],[147.88,97.84229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262961428,[[147.6,57.25560128],[147.58,3.99992273],[147.56,96.3788622],[147.52,157.78834169],[147.51,94.42308919]],[[147.69,4.0],[147.71,8.584],[147.72,6.77369098],[147.75,54.90676394],[147.76,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642262993572,[[147.7,0.7724996],[147.69,16.91418411],[147.66,13.70713709],[147.65,106.65442866],[147.62,69.432]],[[147.73,3.86163966],[147.74,4.0],[147.76,24.76158967],[147.77,83.98906837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263046330,[[147.66,1.99736182],[147.64,24.18899196],[147.63,96.77499],[147.62,3.99992273],[147.56,132.01094751]],[[147.67,3.86280718],[147.68,6.887],[147.71,52.38137967],[147.72,4.0],[147.74,133.69021866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263072163,[[147.78,2.80609632],[147.77,3.99992273],[147.74,37.51379],[147.73,9.70168625],[147.72,64.2999]],[[147.83,3.8611256],[147.84,48.22912222],[147.85,38.43229245],[147.86,27.66479],[147.88,27.07000982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263119726,[[147.95,27.66479],[147.93,3.99992273],[147.92,27.66479],[147.9,38.57401188],[147.88,78.35929063]],[[148.03,80.37106833],[148.05,30.73672195],[148.06,72.5289],[148.07,27.66479],[148.11,64.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263147471,[[147.9,3.20905576],[147.86,6.75972556],[147.85,38.48892368],[147.84,31.66471273],[147.82,27.66479]],[[147.92,3.85724204],[147.93,35.67579],[147.96,31.66479],[147.97,10.023],[148.06,192.91468552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263202645,[[147.93,3.77218297],[147.92,2.43268051],[147.9,27.66479],[147.88,9.70087911],[147.87,31.66471273]],[[147.94,3.85639847],[147.95,4.0],[147.96,27.66479],[148.01,6.76041103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263226980,[[147.87,2.43160833],[147.86,2.8847712],[147.83,27.66479],[147.82,53.01550517],[147.81,68.66972273]],[[147.89,3.85719454],[147.9,27.66479],[147.93,31.66479],[147.94,77.1334],[147.98,9.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263246101,[[147.85,2.27903515],[147.84,14.46641984],[147.82,9.66792379],[147.8,38.48892368],[147.77,65.0821]],[[147.86,3.85795248],[147.87,9.096],[147.88,4.0],[147.9,86.79799984],[147.92,66.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263318091,[[147.88,3.99992273],[147.86,68.7746],[147.85,9.70331153],[147.84,27.66479],[147.83,50.66129789]],[[147.92,27.66479],[147.95,27.66479],[147.96,38.48892368],[147.99,4.0],[148.0,6.7608681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263336710,[[147.95,2.43040766],[147.94,27.66479],[147.93,27.66479],[147.91,74.28132273]],[[148.02,2.38999299],[148.03,7.511],[148.04,52.07413723],[148.05,92.26279],[148.06,8.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263388990,[[148.02,3.29917338],[148.01,67.6514],[148.0,27.66479],[147.99,33.07023651],[147.96,148.30946429]],[[148.07,2.38669958],[148.09,42.11779037],[148.12,48.58692368],[148.13,27.66479],[148.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263416028,[[148.09,3.53021822],[148.08,27.66479],[148.06,27.66479],[148.05,66.5897]],[[148.11,3.8518665],[148.12,68.9298],[148.15,4.0],[148.16,27.66479],[148.17,45.24203011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263463800,[[148.27,3.84714598],[148.26,27.66479],[148.23,27.66479],[148.2,6.74399784],[148.19,3.99992273]],[[148.29,10.179],[148.3,4.0],[148.32,27.66479],[148.33,10.174],[148.35,130.64497816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263496251,[[148.25,30.92982706],[148.24,34.40719636],[148.23,67.6034],[148.22,66.00177816],[148.2,6.47736375]],[[148.33,1.50910742],[148.34,55.32958],[148.35,11.442],[148.36,38.33698816],[148.39,63.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263516674,[[148.3,3.84670775],[148.29,27.66479],[148.27,42.09212306],[148.25,68.34002273],[148.24,38.33698816]],[[148.32,1.05566361],[148.33,8.807],[148.34,14.42733306],[148.36,9.54349149],[148.37,107.43648816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263565734,[[148.33,3.84533514],[148.32,9.68942527],[148.31,27.66479],[148.29,102.10168816],[148.28,34.40515128]],[[148.4,13.029],[148.41,9.53572237],[148.42,68.1452],[148.43,74.94977816],[148.45,6.74036128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263602272,[[148.13,2.90543238],[148.12,48.18185136],[148.11,27.66479],[148.09,42.17255737],[148.08,122.64928552]],[[148.16,8.031],[148.18,4.0],[148.2,76.3906],[148.21,27.66479],[148.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263657861,[[148.11,3.04405314],[148.09,14.44003788],[148.08,9.6920532],[148.07,64.6865],[148.05,66.15458816]],[[148.12,3.851173],[148.13,14.143],[148.15,82.44703788],[148.16,64.83758],[148.19,45.24199262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263702342,[[147.91,102.79566876],[147.89,66.3539],[147.88,27.66479],[147.87,2.703],[147.86,10.12]],[[147.95,4.0],[147.96,2.703],[147.97,64.46958],[148.02,17.19195403],[148.04,89.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263754295,[[147.94,1.20725741],[147.93,3.99992273],[147.92,97.34339],[147.91,102.79566876],[147.88,34.4236018]],[[148.0,3.85513683],[148.01,27.66479],[148.03,2.703],[148.04,34.4236018],[148.06,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263784432,[[147.93,1.20725741],[147.92,3.99992273],[147.91,197.05155876],[147.89,2.703],[147.86,19.822]],[[147.99,3.85516345],[148.0,2.703],[148.01,99.83049],[148.02,38.02479],[148.09,73.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263845627,[[147.98,1.20725741],[147.96,6.70192273],[147.95,10.58],[147.94,6.75607202],[147.92,106.59319045]],[[148.01,3.8545086],[148.06,9.98],[148.07,92.51719],[148.08,2.702],[148.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263849930,[[147.98,1.20725741],[147.97,27.66479],[147.96,3.99992273],[147.95,70.0418],[147.91,146.65033717]],[[148.02,3.85382863],[148.05,69.4855],[148.06,12.682],[148.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263892391,[[148.04,1.20725741],[148.03,55.32958],[148.02,70.1088],[148.01,17.23392273],[147.98,64.4206]],[[148.1,3.85382863],[148.11,27.66479],[148.12,66.5061],[148.13,9.96],[148.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263942159,[[148.0,1.20529525],[147.98,27.66479],[147.97,9.637],[147.96,13.45708198],[147.55,191.97145784]],[[148.06,3.85382863],[148.07,72.4459],[148.08,30.36679],[148.09,37.64479],[148.55,191.97145784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642263976496,[[148.05,11.49922763],[148.02,21.00485934],[148.0,9.45410643],[147.98,27.66479],[146.94,7.70873364]],[[148.06,3.85299711],[148.07,27.66479],[148.1,115.41634934],[148.18,57.59143735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264031072,[[147.89,0.77127724],[147.88,12.89865675],[147.85,14.39785934],[147.84,19.51767173],[147.83,73.44632273]],[[147.91,3.85638619],[147.94,59.32958],[147.95,2.704],[147.96,10.2],[148.0,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264060809,[[147.72,0.77206891],[147.71,2.40708379],[147.7,3.99992273],[147.69,37.97979],[147.68,69.2545]],[[147.78,3.86038516],[147.79,30.37179],[147.8,31.66479],[147.82,9.96],[147.86,76.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264103056,[[147.74,2.42547245],[147.73,0.77211817],[147.72,14.42939076],[147.7,68.4182],[147.69,65.22874369]],[[147.75,3.86069494],[147.77,27.66479],[147.78,10.28],[147.79,4.0],[147.8,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264106860,[[147.73,0.77213774],[147.72,14.42939076],[147.7,2.42603854],[147.69,50.73106473],[147.68,48.93174862]],[[147.77,3.86069494],[147.78,37.94479],[147.79,6.707],[147.8,68.106],[147.82,24.38939076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264143915,[[147.73,4.77220969],[147.72,10.122],[147.71,42.09418076],[147.7,66.9211],[147.69,2.707]],[[147.78,3.8606564],[147.79,2.707],[147.8,42.09418076],[147.82,37.62479],[147.85,6.76773146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264200087,[[147.93,1.89135531],[147.92,9.922],[147.91,31.66471273],[147.9,2.703],[147.89,24.64927484]],[[147.97,3.85650963],[147.98,14.36027484],[148.0,9.56911593],[148.01,27.66479],[148.02,111.96899157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264241742,[[147.9,2.70150636],[147.89,2.42852586],[147.87,33.50318434],[147.86,99.50949],[147.85,3.99992273]],[[147.94,3.85650963],[147.95,108.18006484],[147.96,4.0],[147.97,27.66479],[148.23,143.97859338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264281414,[[147.89,3.47323743],[147.85,26.73175717],[147.84,6.76063956],[147.82,70.0590043],[147.35,126.52]],[[147.91,3.85693663],[147.92,27.66479],[147.93,86.03839],[147.94,9.88],[147.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264316155,[[147.91,3.85643495],[147.89,27.66479],[147.88,9.4615834],[147.87,46.02498757]],[[147.96,3.11922771],[147.97,2.38017549],[147.99,60.135],[148.0,14.36027484],[148.01,37.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264358114,[[148.04,3.85410118],[148.03,27.66479],[148.02,2.701],[148.01,27.66479],[147.99,59.109]],[[148.08,1.5271389],[148.09,14.36027484],[148.1,9.55902866],[148.11,55.6447],[148.12,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264393958,[[148.11,3.85198382],[148.07,27.66479],[148.06,69.65107484],[148.04,10.75143338],[148.03,6.48490625]],[[148.14,7.4858752],[148.16,2.37784631],[148.17,27.66479],[148.18,18.36027484],[148.19,16.95473348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264439515,[[148.09,3.85162175],[148.08,30.08706881],[148.07,68.69947484],[148.05,37.11561698],[148.04,3.99992273]],[[148.12,2.22249896],[148.13,4.0],[148.14,2.38238289],[148.16,72.38387484],[148.17,35.62379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264457648,[[148.09,3.85162175],[148.08,27.66479],[148.07,54.3119],[148.06,30.36479],[148.05,21.11110182]],[[148.13,4.60428043],[148.15,65.19947484],[148.16,27.66479],[148.17,4.0],[148.19,66.05908157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264492492,[[148.04,3.26516703],[148.03,26.7244507],[148.02,34.41698446],[148.01,53.9392],[148.0,71.46425057]],[[148.09,3.852579],[148.1,58.487],[148.11,7.272],[148.12,27.66479],[148.13,17.06127484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264539849,[[148.11,2.57888293],[148.1,11.17419367],[148.08,27.66479],[148.07,17.06027484],[148.06,50.3047]],[[148.14,3.85211559],[148.15,14.36027484],[148.16,31.66479],[148.17,52.9159],[148.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264569698,[[148.1,2.57976921],[148.09,30.08652018],[148.08,6.69992273],[148.06,29.4225034],[148.05,82.65919]],[[148.13,3.85211559],[148.14,10.04],[148.16,14.36027484],[148.17,16.30723663],[148.18,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264620354,[[148.12,3.16411838],[148.11,31.66471273],[148.1,8.10161978],[148.09,14.36027484],[148.08,71.61569]],[[148.17,3.85156694],[148.18,9.244],[148.2,42.02506484],[148.21,83.57019],[148.32,165.07109508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264639582,[[148.18,3.38561398],[148.17,34.36271273],[148.16,21.48953588],[148.15,40.9669],[148.14,47.66479]],[[148.27,14.36027484],[148.29,31.66479],[148.3,38.39429157],[148.31,42.8887],[148.35,100.54043735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264674928,[[148.24,3.64341777],[148.23,27.66479],[148.22,6.69792273],[148.21,53.49395084],[148.18,9.9]],[[148.25,3.84821298],[148.29,42.02506484],[148.32,38.39429157],[148.33,38.41083513],[148.43,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264731194,[[148.28,3.84769959],[148.27,27.66479],[148.25,38.6987],[148.24,35.75813902],[148.23,14.36027484]],[[148.29,12.73823575],[148.31,14.36027484],[148.32,9.55392576],[148.33,42.7525],[148.34,9.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264753220,[[148.2,3.38495003],[148.19,8.32],[148.17,30.36279],[148.16,18.36019757],[148.15,74.38726268]],[[148.24,3.84868972],[148.26,4.0],[148.27,27.66479],[148.28,37.1215],[148.29,14.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264798369,[[148.14,2.67549213],[148.13,14.36027484],[148.12,9.65529662],[148.11,38.6887],[148.1,2.699]],[[148.17,4.0],[148.19,2.699],[148.2,34.23579],[148.22,14.36027484],[148.23,9.55118846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264816688,[[148.15,5.37422632],[148.14,24.01465349],[148.13,62.35049],[148.11,6.74809366],[148.1,42.3942143]],[[148.23,18.36027484],[148.24,27.66479],[148.25,2.699],[148.26,34.6561],[148.32,81.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264875357,[[148.22,2.71238756],[148.21,2.42016919],[148.19,27.66479],[148.18,57.00559757],[148.17,27.66479]],[[148.23,3.84858481],[148.28,14.36027484],[148.29,41.1971],[148.3,34.41220068],[148.32,37.96479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264894377,[[148.22,30.37717756],[148.21,39.00012273],[148.2,26.72297662],[148.19,27.66479],[148.18,5.398726]],[[148.26,2.38357637],[148.27,3.84858481],[148.28,14.36027484],[148.29,35.3545],[148.3,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264959648,[[148.33,3.84573217],[148.32,7.57],[148.31,55.32958],[148.3,2.696],[148.29,35.0676]],[[148.36,3.52671135],[148.38,2.37277732],[148.4,7.91400654],[148.41,2.696],[148.42,39.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642264979773,[[148.33,3.84590278],[148.32,31.66471273],[148.31,27.66479],[148.29,2.696],[148.27,42.09408801]],[[148.38,10.7710547],[148.39,5.39147732],[148.4,18.69998934],[148.41,65.75887801],[148.45,66.31009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265050660,[[148.26,2.94516794],[148.25,31.66471273],[148.22,14.39968132],[148.2,2.697],[148.19,48.8385407]],[[148.28,7.361e-05],[148.29,12.94119157],[148.31,2.697],[148.32,30.17092388],[148.33,36.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265070792,[[148.33,3.99992273],[148.29,6.696],[148.28,27.66479],[148.25,27.66479]],[[148.36,5.3924785],[148.38,22.16367192],[148.39,27.66479],[148.4,9.438861],[148.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265091121,[[148.56,3.99992273],[148.55,6.53141781],[148.54,27.66479],[148.52,27.66479],[148.5,4.0]],[[148.64,27.66479],[148.66,34.39585048],[148.69,62.30774191],[148.71,34.3342],[148.72,63.62187356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265135967,[[148.59,3.99992273],[148.56,2.692],[148.55,10.56705973],[148.54,4.0],[148.53,27.66479]],[[148.62,1.93067378],[148.66,74.936902],[148.67,2.692],[148.68,6.45705383],[148.72,6.7281168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265160794,[[148.57,3.83882026],[148.55,3.99992273],[148.53,14.22577857],[148.52,12.34168009],[148.51,55.32958]],[[148.58,16.09839129],[148.61,6.46019947],[148.62,10.597],[148.63,55.32958],[148.66,6.73106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265217560,[[148.55,3.99992273],[148.54,2.54017237],[148.53,6.72902227],[148.52,16.91777857],[148.51,13.63089563]],[[148.57,5.38470706],[148.58,8.913],[148.6,27.66479],[148.61,40.39679],[148.62,61.87788733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265237183,[[148.58,3.99992273],[148.55,16.91677857],[148.54,15.11156951],[148.53,31.66479],[148.52,37.59912046]],[[148.62,3.83919284],[148.63,55.32958],[148.64,6.45878342],[148.65,2.691],[148.66,55.28247857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265299249,[[148.47,1.08449271],[148.46,44.95227677],[148.44,26.7928148],[148.43,69.99697987],[148.41,66.59424553]],[[148.49,5.38767197],[148.52,6.46395459],[148.53,58.02258],[148.54,41.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265323981,[[148.38,0.76860634],[148.37,38.2198568],[148.35,30.8081675],[148.34,30.35979],[148.33,4.0]],[[148.42,37.85079],[148.43,2.695],[148.44,14.31067104],[148.45,37.045],[148.46,7.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265388465,[[148.39,10.4168762],[148.38,30.35979],[148.37,6.73650173],[148.36,81.4289568],[148.28,218.3794]],[[148.43,5.38978026],[148.45,46.4803],[148.46,13.16060507],[148.47,27.66479],[148.48,6.46595011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265410103,[[148.45,3.20129261],[148.44,14.3918174],[148.43,17.18878001],[148.42,4.0],[148.41,62.31722815]],[[148.47,27.66479],[148.48,27.66479],[148.49,5.38760801],[148.51,2.694],[148.52,36.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265437537,[[148.49,3.99532655],[148.48,4.0],[148.47,8.087],[148.46,68.22696702],[148.45,30.35779]],[[148.53,27.66479],[148.57,39.41912122],[148.6,82.85564028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265491308,[[148.64,2.41387487],[148.63,30.35479],[148.62,6.72494956],[148.61,4.0],[148.6,78.6017074]],[[148.71,27.66479],[148.73,47.96578415],[148.74,18.3918174],[148.77,86.3252568],[148.79,6.72494956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265504323,[[148.62,1.62155939],[148.61,2.691],[148.6,43.03268038],[148.58,27.66479],[148.57,40.8503215]],[[148.66,3.83791874],[148.67,27.66479],[148.7,9.38020517],[148.71,42.0566074],[148.73,36.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265564891,[[148.48,14.3918174],[148.47,9.61798722],[148.46,27.66479],[148.45,6.73287325],[148.44,40.9128568]],[[148.52,9.22781204],[148.53,34.35779],[148.54,6.838],[148.55,38.36754921],[148.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265579614,[[148.48,1.65317904],[148.47,24.02868366],[148.46,27.66479],[148.45,9.42587325],[148.44,38.2198568]],[[148.5,5.387365],[148.53,34.12853195],[148.54,12.526],[148.55,35.2369],[148.58,24.3918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265655613,[[148.24,0.76935409],[148.23,38.09874573],[148.22,2.42034617],[148.21,36.6306],[148.2,9.58175701]],[[148.28,12.98650773],[148.29,33.05992226],[148.3,37.0277],[148.31,31.66479],[148.36,16.06281826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265678646,[[148.28,3.18734782],[148.27,11.53897613],[148.26,16.3232543],[148.25,76.54153573],[148.24,39.8483]],[[148.33,3.84623074],[148.34,34.13674744],[148.35,2.696],[148.36,40.98292813],[148.37,36.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265727414,[[148.44,3.84323937],[148.43,27.66479],[148.42,10.692],[148.41,39.9161],[148.39,14.50959425]],[[148.52,33.05136592],[148.53,2.694],[148.54,41.96479],[148.55,42.99755585],[148.6,71.02276803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265755147,[[148.43,3.84403443],[148.42,31.66479],[148.41,2.694],[148.4,45.02161379],[148.39,41.98394475]],[[148.48,0.76880689],[148.49,9.673],[148.5,14.31915475],[148.51,33.05191998],[148.52,39.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265807106,[[148.44,3.8434977],[148.43,2.694],[148.42,31.66479],[148.41,45.48268701],[148.4,14.31915475]],[[148.46,0.76869954],[148.47,27.66479],[148.5,20.78416972],[148.52,39.0422],[148.53,44.79274573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265847157,[[148.47,3.84251111],[148.44,27.66479],[148.43,46.9332533],[148.42,18.31915475],[148.38,5.39127721]],[[148.48,1.11239002],[148.5,5.38736041],[148.51,27.66479],[148.52,41.1579],[148.53,14.31915475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265865275,[[148.45,6.26045454],[148.42,52.08875475],[148.41,2.694],[148.4,15.1901406],[148.39,27.66479]],[[148.47,1.11239002],[148.48,2.37688435],[148.5,5.38749669],[148.51,82.91174475],[148.52,10.46380717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265910227,[[148.19,25.782489],[148.18,27.66479],[148.17,6.74536256],[148.16,31.66479],[148.15,14.37152103]],[[148.25,4.0],[148.26,34.88979],[148.28,2.698],[148.29,39.61082607],[148.32,38.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265941368,[[148.02,14.23509957],[148.01,0.77050746],[148.0,9.59433305],[147.99,86.29592187],[147.98,6.75401864]],[[148.08,3.8525373],[148.09,37.48579],[148.1,5.4018448],[148.11,9.40174652],[148.12,65.41369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642265987227,[[148.07,14.23509957],[148.05,9.6520211],[148.04,65.18222324],[148.03,27.66479],[148.02,2.7]],[[148.09,5.40225133],[148.11,4.0],[148.12,12.454],[148.13,10.33338585],[148.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266031675,[[148.14,2.20274683],[148.13,10.252],[148.12,6.699],[148.11,27.66479],[148.09,42.6786]],[[148.19,17.27877401],[148.21,42.7946],[148.22,37.74479],[148.23,4.0],[148.24,37.51743324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266071125,[[148.29,4.0],[148.28,2.697],[148.27,9.228],[148.25,5.39605874],[148.24,26.79740636]],[[148.31,12.84058243],[148.35,14.40959124],[148.38,37.51743324],[148.41,14.50487365],[148.42,67.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266110175,[[148.28,3.00779819],[148.27,37.10283284],[148.26,44.2145],[148.25,27.66479],[148.24,38.83627542]],[[148.32,3.65541311],[148.33,2.37908433],[148.34,14.40959124],[148.35,40.9374],[148.37,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266128397,[[148.32,40.72979],[148.31,5.39387862],[148.3,4.0],[148.29,10.423],[148.28,14.40959124]],[[148.34,2.59852055],[148.35,2.38165794],[148.37,14.40959124],[148.4,9.54529221],[148.41,65.18222324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266166251,[[148.59,3.83985747],[148.58,6.7269853],[148.57,77.15569],[148.56,6.46199725],[148.55,30.90794121]],[[148.63,1.1432904],[148.64,2.3591905],[148.65,14.33388293],[148.67,9.50036734],[148.68,88.42269786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266204598,[[148.6,3.8397362],[148.59,2.41668546],[148.57,30.35579],[148.56,5.38479222],[148.55,14.33388293]],[[148.62,0.76792943],[148.63,2.37477193],[148.64,14.33388293],[148.65,9.52743986],[148.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266235935,[[148.54,3.84058303],[148.53,27.66479],[148.49,12.07951407],[148.48,73.83266741],[148.47,72.40362967]],[[148.59,1.69865482],[148.6,45.4995],[148.61,27.66479],[148.62,5.38300092],[148.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266282211,[[148.4,2.94031885],[148.39,30.35979],[148.38,11.52955047],[148.37,6.73650173],[148.36,70.12859]],[[148.43,4.5594],[148.47,4.0],[148.48,13.16],[148.49,34.13011541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266303250,[[148.42,14.34861],[148.4,12.30991434],[148.39,104.51878],[148.38,11.52955047],[148.37,50.28357966]],[[148.47,3.84173529],[148.48,6.41],[148.49,35.74655874],[148.51,11.47],[148.52,48.4775811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266391169,[[148.45,2.41140414],[148.44,2.32403594],[148.42,59.79914603],[148.41,4.0],[148.4,2.694]],[[148.48,3.8434474],[148.49,27.66479],[148.5,8.08151115],[148.51,27.66479],[148.52,73.86534603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266401586,[[148.46,4.73661571],[148.43,14.35804603],[148.41,4.0],[148.4,40.95278554],[148.39,24.06286568]],[[148.47,3.8434474],[148.48,9.208],[148.49,27.66479],[148.5,17.46907532],[148.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266469367,[[148.45,2.48444396],[148.44,23.98862183],[148.43,72.38119],[148.42,13.42700673],[148.37,9.98]],[[148.5,3.84167178],[148.51,52.44191203],[148.52,44.64679],[148.53,2.693],[148.54,18.35804603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266479684,[[148.44,2.48444396],[148.43,2.40873915],[148.41,42.02283603],[148.4,2.694],[148.39,25.87701929]],[[148.46,8.626],[148.47,5.3883662],[148.48,51.42748379],[148.49,37.96179],[148.55,140.09048554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266539364,[[148.28,14.32786419],[148.26,16.3385797],[148.25,65.91594494],[148.24,48.4997],[148.22,9.3973354]],[[148.31,3.84627106],[148.32,7.917],[148.33,9.39354162],[148.35,30.36179],[148.36,49.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266565397,[[148.18,1.22943997],[148.17,9.59708241],[148.15,38.25115494],[148.12,2.699],[148.11,84.29903553]],[[148.2,27.66479],[148.21,9.39804429],[148.22,8.949],[148.23,8.09606332],[148.24,46.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266609854,[[147.92,6.39164285],[147.91,6.521],[147.9,2.703],[147.89,23.91275805],[147.88,94.8174734]],[[147.98,27.66479],[148.01,2.703],[148.02,33.06967299],[148.04,4.0],[148.06,16.42394098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266633081,[[147.97,0.77100582],[147.95,18.3558345],[147.94,12.31071336],[147.93,39.82888479],[147.89,54.7712]],[[148.02,3.8542635],[148.03,27.66479],[148.05,2.702],[148.06,33.06829298],[148.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266647897,[[148.04,2.40315015],[148.01,102.4652245],[148.0,6.75333446],[147.93,56.79690063]],[[148.1,3.85280139],[148.11,30.36579],[148.12,6.48136108],[148.13,27.66479],[148.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266715475,[[148.19,27.66479],[148.18,14.3558345],[148.17,6.697],[148.16,7.77519245],[148.11,72.5198]],[[148.27,3.84707569],[148.28,6.697],[148.29,41.44090757],[148.31,20.82878341],[148.34,79.10914272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266726089,[[148.15,3.32545842],[148.14,27.66479],[148.12,22.45574382],[148.11,10.74809366],[148.09,93.00786265]],[[148.22,3.84707569],[148.23,14.32201902],[148.24,4.0],[148.25,72.4763345],[148.26,61.80485349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266785874,[[148.17,3.48365612],[148.16,2.40367368],[148.14,2.699],[148.13,14.3558345],[148.12,5.40066495]],[[148.23,6.39305101],[148.24,83.06495504],[148.25,42.0206245],[148.26,12.302],[148.28,48.45176265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266818598,[[148.24,3.84808929],[148.23,2.4027756],[148.21,48.9001],[148.2,17.0538345],[148.19,41.0490825]],[[148.28,3.0596356],[148.29,2.39081977],[148.3,27.66479],[148.31,18.3558345],[148.32,17.33797887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266876774,[[148.26,3.84738598],[148.24,42.0206245],[148.22,2.697],[148.21,73.23299],[148.2,44.56941753]],[[148.32,6.96594212],[148.33,39.49517458],[148.35,20.82722099],[148.4,48.653],[148.41,46.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266906607,[[148.11,3.14595619],[148.1,83.94906678],[148.08,27.66479],[148.07,69.08686979],[148.04,48.2342]],[[148.19,9.24874996],[148.2,68.80458],[148.21,49.62028495],[148.22,2.699],[148.23,6.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266969291,[[148.26,3.84821326],[148.25,27.66479],[148.23,7.043],[148.22,27.66479],[148.21,42.0643]],[[148.29,3.25042141],[148.3,5.39451762],[148.31,21.07546646],[148.32,17.36045691],[148.33,44.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642266988616,[[148.35,3.84586061],[148.34,10.425],[148.33,34.35979],[148.32,41.995],[148.17,56.79690063]],[[148.41,3.42875804],[148.42,14.37846646],[148.43,2.695],[148.44,6.46752551],[148.45,42.09176265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267010649,[[148.41,17.60789329],[148.4,27.66479],[148.38,43.40918039],[148.37,89.45381555],[148.36,26.73695557]],[[148.48,3.42875804],[148.49,5.38771584],[148.5,14.37846646],[148.51,44.7763],[148.52,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267064712,[[148.5,3.84196169],[148.49,27.66479],[148.47,27.66479],[148.46,34.27897317],[148.43,26.92877339]],[[148.51,1.47208243],[148.54,23.21549473],[148.57,64.18907825],[148.58,10.46116876],[148.59,14.37463945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267084233,[[148.56,3.83938448],[148.55,6.475],[148.54,27.66479],[148.51,6.692],[148.5,10.207]],[[148.61,1.02855407],[148.62,4.0],[148.63,33.04752996],[148.64,2.692],[148.65,87.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267144001,[[148.45,6.04826517],[148.42,42.00811687],[148.4,71.84409],[148.39,38.12370634],[148.38,2.694]],[[148.47,3.84235806],[148.48,9.314],[148.49,37.05267834],[148.51,10.307],[148.52,88.02551687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267164822,[[148.39,64.58677932],[148.34,57.19090282],[148.33,6.73831744],[148.31,2.695],[148.29,98.32193813]],[[148.41,13.565],[148.42,5.39045109],[148.44,2.695],[148.45,8.873],[148.46,6.46680571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267225084,[[148.26,2.19233],[148.25,2.40089348],[148.24,27.66479],[148.23,21.51870799],[148.21,65.90787207]],[[148.3,3.8475682],[148.31,13.16180862],[148.32,27.66479],[148.33,6.697],[148.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267245016,[[148.28,2.9983998],[148.27,14.34975068],[148.25,6.696],[148.24,38.24308207],[148.22,6.74331569]],[[148.35,3.84575727],[148.36,8.08856175],[148.37,31.66479],[148.38,7.667],[148.39,60.85630239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267307194,[[148.33,16.28993334],[148.32,502.696],[148.31,75.61779],[148.3,23.65475068],[148.28,81.38535128]],[[148.37,3.84575727],[148.39,14.34975068],[148.41,14.96567116],[148.42,30.36079],[148.43,88.26188207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267333120,[[148.5,437.46820288],[148.45,39.60979],[148.44,4.0],[148.42,56.2549],[148.41,39.78984251]],[[148.51,2.5629289],[148.54,27.66479],[148.55,13.30626482],[148.56,40.29779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267355255,[[148.58,27.66479],[148.56,4.0],[148.55,2.691],[148.54,87.91535033],[148.53,22.73799214]],[[148.63,6.56030923],[148.67,14.27973916],[148.68,59.32958],[148.71,7.74668438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267417129,[[148.51,3.84250051],[148.5,2.693],[148.49,55.32958],[148.47,69.72704015],[148.46,67.28411977]],[[148.56,0.95076194],[148.57,27.66479],[148.59,33.04881218],[148.6,6.693],[148.61,5.38337973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267441959,[[148.58,12.95444942],[148.57,69.2409],[148.56,27.66479],[148.55,37.05010895],[148.54,12.11401387]],[[148.61,1.78704778],[148.66,27.66479],[148.67,2.691],[148.68,33.04567074],[148.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267498437,[[148.64,3.83903758],[148.63,27.66479],[148.59,18.36085526],[148.58,91.99838015]],[[148.66,14.36085526],[148.67,11.94830122],[148.68,5.38084292],[148.7,38.12926624],[148.71,72.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267525372,[[148.46,3.84156275],[148.44,65.4333],[148.43,17.05385526],[148.42,6.73423348],[148.41,4.0]],[[148.53,6.11725724],[148.54,13.09905871],[148.55,4.0],[148.57,31.11655801],[148.58,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267575529,[[148.38,2.39955057],[148.37,3.84287194],[148.36,24.00353199],[148.35,68.5236],[148.34,9.43263644]],[[148.42,6.832],[148.43,27.66479],[148.45,26.32432263],[148.46,27.66479],[148.48,24.63385526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267611177,[[148.27,2.50481125],[148.26,81.43236054],[148.24,2.696],[148.23,73.1237],[148.22,138.51214457]],[[148.32,71.04239869],[148.35,13.717],[148.36,6.47093461],[148.44,94.00442266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267633409,[[148.43,14.379],[148.42,3.48688551],[148.41,2.694],[148.4,9.543],[148.38,33.05603514]],[[148.45,3.84647131],[148.46,14.36085526],[148.47,9.55315597],[148.5,65.79405624],[148.51,5.38702068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267678773,[[148.44,3.84450871],[148.43,7.666],[148.42,27.66479],[148.41,69.9692],[148.4,22.27216054]],[[148.47,2.39032392],[148.48,3.04911956],[148.49,14.36085526],[148.51,82.55200075],[148.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267711311,[[148.54,27.66479],[148.51,27.66479],[148.5,6.692],[148.49,5.38747056],[148.47,10.02]],[[148.55,3.21975915],[148.57,14.36085526],[148.59,9.541142],[148.6,71.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267757157,[[148.55,3.83884456],[148.54,27.66479],[148.52,4.0],[148.51,72.8052],[148.5,33.05195214]],[[148.62,10.511],[148.63,6.692],[148.64,73.64684015],[148.65,15.09906338],[148.66,65.79405624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267791490,[[148.34,3.84453438],[148.33,27.66479],[148.29,27.66479],[148.27,2.696],[148.24,26.96326255]],[[148.35,4.0],[148.37,8.0879541],[148.39,10.099],[148.43,6.46788016],[148.46,42.21349412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267844251,[[148.48,3.84453438],[148.47,27.66479],[148.45,30.66161617],[148.44,2.694],[148.43,31.66479]],[[148.53,1.27577442],[148.54,7.75586794],[148.55,34.35779],[148.56,14.33360368],[148.59,48.53326624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267848259,[[148.5,3.84453438],[148.49,2.40240759],[148.45,21.06625028],[148.44,2.693],[148.41,9.39038408]],[[148.52,1.27577442],[148.53,5.38628481],[148.54,7.75586794],[148.55,41.99839368],[148.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267883608,[[148.45,3.84220934],[148.44,69.66318368],[148.42,75.00410673],[148.41,38.12926624],[148.38,68.3278]],[[148.51,1.27517146],[148.52,9.38664209],[148.53,14.33360368],[148.54,70.2837],[148.55,6.46267204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267932961,[[148.46,31.50699934],[148.45,9.929],[148.43,72.8431],[148.42,58.12140041],[148.39,65.06529318]],[[148.48,1.27556491],[148.49,5.38765075],[148.52,18.33360368],[148.53,18.72125936],[148.54,69.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642267971716,[[148.42,27.66479],[148.41,14.33360368],[148.39,66.2496],[148.38,2.694],[148.37,66.40435527]],[[148.46,4.0],[148.47,12.023],[148.48,20.79916725],[148.49,9.58152496],[148.5,6.46496348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268035902,[[148.31,3.84409749],[148.3,27.66479],[148.29,68.2816],[148.28,14.33360368],[148.27,31.66479]],[[148.36,38.06379],[148.37,5.39223004],[148.38,1.90424815],[148.39,43.76879],[148.41,13.2107552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268071547,[[148.22,83.84060368],[148.2,34.36279],[148.19,106.32446624],[148.14,84.10950521],[148.12,31.637371]],[[148.27,5.39578601],[148.29,2.698],[148.3,33.05954237],[148.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268121499,[[148.24,13.971],[148.22,2.697],[148.21,3.51367609],[148.2,23.96285495],[148.19,5.39833075]],[[148.28,14.33360368],[148.31,38.12926624],[148.32,5.39404335],[148.33,4.0],[148.36,121.97594493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268164453,[[148.25,3.84780991],[148.24,65.6264],[148.23,18.33360368],[148.22,66.6854],[148.21,27.66479]],[[148.28,2.11996264],[148.31,24.66860368],[148.32,102.1027919],[148.34,65.79405624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268201510,[[148.34,3.84780991],[148.33,27.66479],[148.31,2.695],[148.3,66.1289],[148.29,72.12243543]],[[148.4,7.50896427],[148.41,27.66479],[148.42,9.88],[148.43,6.74127006],[148.44,34.1323235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268246769,[[148.38,6.53927902],[148.37,68.3991],[148.36,55.32958],[148.34,72.64992417],[148.21,104.65803114]],[[148.45,1.03765538],[148.48,13.53869561],[148.49,5.38757941],[148.5,38.12926624],[148.51,34.12908161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268249473,[[148.4,3.84427902],[148.39,39.09879],[148.38,4.0],[148.37,64.3991],[148.36,40.7160012]],[[148.47,1.03765538],[148.48,27.66479],[148.49,9.38757941],[148.5,38.12926624],[148.51,34.12908161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268308345,[[148.42,3.84376475],[148.41,23.98855958],[148.4,2.694],[148.37,65.79405624],[148.35,5.39236962]],[[148.47,1.87862508],[148.48,9.75186109],[148.49,27.66479],[148.5,18.37689879],[148.51,104.09878277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268346895,[[148.36,2.40794132],[148.34,3.84383086],[148.33,77.31989879],[148.32,12.31463339],[148.31,27.66479]],[[148.4,2.38974346],[148.41,1.87862508],[148.42,51.43195011],[148.44,6.4674698],[148.45,131.42075624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268387154,[[148.42,3.84337911],[148.37,2.694],[148.35,134.53250947],[148.34,69.5162],[148.33,48.71326624]],[[148.45,3.88993306],[148.46,4.0],[148.48,17.31902829],[148.49,89.14969],[148.54,21.26553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268422100,[[148.37,2.40752167],[148.36,3.84337911],[148.35,60.3039],[148.34,14.37441317],[148.33,58.02458]],[[148.39,8.851],[148.4,5.39085269],[148.42,12.073],[148.43,36.82788045],[148.44,48.50678093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268475877,[[148.43,3.84287487],[148.42,57.3717],[148.41,30.35879],[148.4,26.10260758],[148.38,27.66479]],[[148.46,3.1564104],[148.49,14.37441317],[148.5,14.95204228],[148.51,4.0],[148.52,72.25809762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268494700,[[148.42,3.84287487],[148.41,27.66479],[148.4,76.55571317],[148.39,62.2632],[148.38,27.66479]],[[148.47,0.76860648],[148.48,19.76238244],[148.49,27.66479],[148.5,10.46506495],[148.53,7.75616079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268525147,[[148.48,3.84230708],[148.47,2.41008521],[148.46,2.693],[148.45,6.596],[148.44,56.1432]],[[148.52,14.37441317],[148.53,20.03721254],[148.54,27.66479],[148.55,38.12926624],[148.56,54.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268580803,[[148.45,3.84352593],[148.44,2.40809991],[148.42,26.68997935],[148.41,27.66479],[148.4,117.4533]],[[148.49,1.33621241],[148.5,19.76165283],[148.51,34.35879],[148.52,41.22082245],[148.54,57.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268612855,[[148.42,2.40906146],[148.41,42.03920317],[148.4,57.4458],[148.39,41.09438425],[148.38,93.56226624]],[[148.47,0.93519857],[148.48,10.77626551],[148.49,17.06841317],[148.5,13.57125785],[148.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268662505,[[148.48,3.84251353],[148.45,59.3335],[148.44,9.729],[148.43,2.693],[148.42,130.02629317]],[[148.5,0.76850271],[148.51,4.0],[148.52,27.66479],[148.53,20.83799383],[148.54,16.29617409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268681623,[[148.33,4.0],[148.32,3.84459665],[148.31,64.0247],[148.3,2.696],[148.29,27.66479]],[[148.39,0.76910747],[148.4,33.05595386],[148.42,10.4682436],[148.43,34.40606006],[148.46,44.864898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268747215,[[148.48,3.84141052],[148.46,6.693],[148.45,5.38877353],[148.43,54.4962],[148.4,65.79405624]],[[148.54,37.24579],[148.57,33.04948629],[148.58,59.962],[148.59,13.19495542],[148.62,75.28529318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268757330,[[148.48,57.93762095],[148.47,9.38798605],[148.45,12.813],[148.44,127.05508155],[148.42,101.97596624]],[[148.54,27.66479],[148.56,0.76824419],[148.57,27.66479],[148.6,61.91269249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268778555,[[148.53,26.8801198],[148.52,11.205],[148.51,118.78135446],[148.5,33.0517342],[148.48,41.23159727]],[[148.61,27.66479],[148.63,24.76998297],[148.66,44.86010019],[148.71,57.12714493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268823608,[[148.56,3.83871255],[148.55,27.66479],[148.54,27.66479],[148.53,2.691],[148.52,16.01070154]],[[148.62,3.41853365],[148.65,5.38181745],[148.66,31.66479],[148.69,13.1863868],[148.72,88.89920615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268840425,[[148.58,3.1072379],[148.55,30.35579],[148.54,14.27756086],[148.52,6.72970154],[148.51,37.94290769]],[[148.61,14.04837279],[148.64,23.65990659],[148.66,37.17545601],[148.67,6.45741303],[148.68,37.94290769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268896286,[[148.29,1.200785],[148.28,7.0],[148.27,27.66479],[148.25,39.78579],[148.24,6.74217907]],[[148.35,3.84580431],[148.36,38.13578884],[148.37,2.697],[148.38,27.66479],[148.41,6.74217907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268912107,[[148.31,1.200785],[148.3,7.12],[148.28,18.29219601],[148.27,9.55859358],[148.26,58.02558]],[[148.34,3.84482551],[148.35,6.47143718],[148.38,58.02558],[148.39,4.0],[148.46,71.53609601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268963670,[[148.36,4.0],[148.34,3.19769667],[148.33,55.32958],[148.32,2.695],[148.31,60.7185]],[[148.42,9.23427075],[148.43,27.66479],[148.45,27.66479],[148.47,20.84779319],[148.48,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642268982592,[[148.32,2.6052099],[148.31,10.572],[148.3,31.66479],[148.26,54.42545183],[148.25,70.74472453]],[[148.35,3.84569859],[148.36,5.39263343],[148.38,2.696],[148.39,34.13459526],[148.4,14.28066183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269040073,[[148.33,12.08160356],[148.31,27.66479],[148.3,14.28066183],[148.29,27.66479],[148.28,70.4546]],[[148.34,9.859e-05],[148.35,5.39297211],[148.37,6.47045378],[148.39,20.97666183],[148.41,17.3191319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269064303,[[148.38,3.84323246],[148.37,129.93068],[148.36,21.0176174],[148.35,125.3818],[148.32,9.98]],[[148.45,1.83200899],[148.46,5.38901907],[148.47,2.695],[148.48,38.13044506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269117962,[[148.5,3.84131468],[148.47,23.90428934],[148.46,91.06109],[148.45,2.693],[148.44,6.73309992]],[[148.55,7.20172804],[148.56,8.07832947],[148.57,14.28066183],[148.59,79.42023949],[148.74,42.98431865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269132681,[[148.58,33.91299317],[148.57,2.691],[148.56,23.61066183],[148.55,13.61573486],[148.54,46.99171215]],[[148.6,2.87912104],[148.65,2.37776673],[148.66,20.73853179],[148.67,6.691],[148.69,65.77944124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269156016,[[148.52,3.83997369],[148.51,27.66479],[148.5,2.692],[148.49,27.66479],[148.48,4.0]],[[148.56,1.75971407],[148.59,27.66479],[148.61,39.74019647],[148.66,7.74925759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269203983,[[148.49,2.90041196],[148.47,23.87925041],[148.45,52.7718],[148.44,118.90334124]],[[148.54,3.84082249],[148.55,10.414],[148.56,33.04997259],[148.57,4.0],[148.58,52.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269223609,[[148.44,14.28066183],[148.43,9.62575637],[148.4,52.53554975],[148.39,27.66479],[148.38,9.4298211]],[[148.48,6.46562404],[148.49,6.694],[148.5,6.448],[148.51,55.32958],[148.53,7.75643635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269281570,[[148.5,6.10453539],[148.49,11.72],[148.48,39.1441],[148.46,73.443561],[148.44,40.9474]],[[148.58,6.46118215],[148.59,14.28066183],[148.61,31.66479],[148.62,2.693],[148.64,16.65887299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269292484,[[148.58,3.0401223],[148.56,27.66479],[148.55,25.35866183],[148.53,4.0],[148.48,34.30461783]],[[148.64,3.8399523],[148.65,35.73789578],[148.66,4.0],[148.67,49.69451581],[148.68,6.73015446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269352451,[[148.44,1.79459892],[148.43,56.92589961],[148.42,4.0],[148.4,40.80865124],[148.39,65.24838846]],[[148.46,27.66479],[148.49,6.975],[148.5,5.38720582],[148.51,30.35879],[148.54,10.46301617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269367774,[[148.49,1.79459892],[148.46,14.29149961],[148.44,9.5967501],[148.43,45.84165124],[148.42,2.693]],[[148.5,9.22884445],[148.51,27.66479],[148.52,27.66479],[148.54,13.15601617],[148.55,6.7358211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269430553,[[148.33,2.695],[148.32,8.875],[148.3,4.0],[148.29,6.74013413],[148.28,85.22215124]],[[148.41,3.84393562],[148.42,30.35979],[148.43,4.0],[148.44,27.66479],[148.47,48.25465124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269451780,[[148.48,2.43604021],[148.44,27.66479],[148.42,2.694],[148.4,6.73491379],[148.38,38.11465124]],[[148.51,7.84158348],[148.54,9.15715179],[148.55,27.66479],[148.56,41.2093],[148.57,43.70467089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269492315,[[148.3,1.5180776],[148.29,2.39832854],[148.26,14.30686569],[148.25,27.66479],[148.24,6.697]],[[148.31,15.55143598],[148.32,5.39409411],[148.34,6.697],[148.35,27.66479],[148.36,9.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269520854,[[148.36,6.695],[148.35,11.06063089],[148.33,27.66479],[148.32,47.9345],[148.3,38.11465124]],[[148.44,6.46727361],[148.47,6.695],[148.48,44.85364982],[148.52,66.48205011],[148.57,183.71948745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269532872,[[148.39,1.75481481],[148.38,37.85379],[148.37,40.1724],[148.36,6.695],[148.35,50.6521]],[[148.45,34.13187926],[148.46,6.695],[148.48,37.4929],[148.49,45.36308749],[148.57,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269622604,[[148.4,9.94790232],[148.37,6.457],[148.36,23.94579656],[148.35,107.46039],[148.34,76.17069]],[[148.41,3.84474914],[148.42,5.39042424],[148.44,34.35979],[148.45,20.78410459],[148.48,44.13659858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269649950,[[148.4,23.94579656],[148.39,37.09515741],[148.38,7.12731799],[148.37,52.56483035],[148.36,64.32036966]],[[148.47,31.66479],[148.48,14.31718126],[148.49,36.974549],[148.51,48.13465124],[148.52,2.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269694293,[[148.23,5.88096549],[148.22,23.92201106],[148.21,27.66479],[148.19,30.36179],[147.94,63.16]],[[148.27,3.84669647],[148.28,13.22055934],[148.29,2.697],[148.3,27.66479],[148.31,14.51450445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269719822,[[148.46,7.128],[148.42,27.66479],[148.4,6.693],[148.39,27.66479],[148.35,81.0325]],[[148.5,7.48959344],[148.51,34.35779],[148.52,6.46403136],[148.53,6.73695557],[148.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269761774,[[148.32,2.88823807],[148.3,27.66479],[148.29,21.05133966],[148.28,82.3983],[148.21,67.17406027]],[[148.35,3.84512963],[148.37,15.25251652],[148.39,6.696],[148.4,35.65679],[149.77,7.68294498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269796714,[[148.36,13.748],[148.34,9.43386342],[148.33,2.28196133],[148.32,42.02012966],[148.31,9.9]],[[148.42,14.35533966],[148.44,6.4676596],[148.45,40.81065124],[148.49,71.41406027],[148.51,6.73786342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269838456,[[148.21,14.35533966],[148.2,27.66479],[148.18,2.698],[148.17,38.11465124],[148.15,4.0]],[[148.24,9.39675855],[148.27,13.22339256],[148.28,2.697],[148.3,34.05919625],[148.31,7.76753317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269871782,[[147.93,37.1233185],[147.92,22.27259135],[147.9,27.02611398],[147.89,141.49661446],[147.86,102.54726477]],[[148.01,3.85314591],[148.02,2.703],[148.05,34.14916016],[148.09,14.0455285],[148.12,36.39611398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269889106,[[148.01,1.17530272],[148.0,14.23259135],[147.97,9.56509711],[147.96,65.7190604],[147.95,17.11859511]],[[148.03,18.17298655],[148.04,6.48490864],[148.05,9.18644116],[148.06,27.66479],[148.08,43.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269924253,[[147.75,8.18074002],[147.74,14.35151342],[147.73,2.706],[147.72,42.9887],[147.71,4.0]],[[147.85,2.706],[147.86,10.76704449],[147.88,7.79015603],[147.9,27.78922439],[147.92,72.06051342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269955897,[[147.89,1.81495604],[147.88,4.0],[147.87,7.532],[147.85,61.69021342],[147.83,2.704]],[[147.91,6.52],[147.94,5.4076315],[147.95,40.9166207],[147.96,30.36879],[147.98,31.05170257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642269989931,[[147.9,37.37979],[147.88,2.704],[147.87,4.69772621],[147.86,20.70312708],[147.85,78.60709]],[[147.97,3.85611185],[147.98,6.704],[147.99,7.78471725],[148.0,27.66479],[148.02,40.91047076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270028576,[[147.81,12.5911168],[147.77,2.706],[147.76,27.66479],[147.75,123.03990882],[147.74,15.0131032]],[[147.83,4.0],[147.86,27.66479],[147.87,9.19823237],[147.88,31.66479],[147.89,6.76567099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270045501,[[147.9,10.265],[147.87,2.704],[147.86,27.66479],[147.85,6.76018252],[147.84,83.89469]],[[147.92,3.85668763],[147.97,8.11079462],[147.98,27.66479],[147.99,18.39070882],[148.01,16.84018252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270078258,[[147.88,14.39070882],[147.86,27.66479],[147.85,38.21456919],[147.84,6.76041103],[147.83,2.703]],[[147.94,7.85649006],[147.95,6.48904185],[147.97,17.09370882],[147.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270115604,[[147.78,27.66479],[147.76,34.42885926],[147.75,38.21456919],[147.74,55.1293],[147.73,31.05627706]],[[147.83,9.27057976],[147.84,2.706],[147.85,4.0],[147.86,6.49299631],[147.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270149235,[[147.82,1.20831135],[147.8,2.4031437],[147.77,67.97932344],[147.76,2.706],[147.75,55.32958]],[[147.83,3.8589604],[147.84,5.41144718],[147.87,6.706],[147.88,27.66479],[147.89,34.15634604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270192096,[[147.82,1.8417753],[147.8,27.66479],[147.78,52.1067],[147.77,34.36979],[147.62,143.80894523]],[[147.86,5.41062294],[147.87,3.85872082],[147.88,2.705],[147.89,4.0],[147.9,6.49130559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270253393,[[147.95,69.69771263],[147.94,27.66479],[147.93,6.703],[147.92,80.86779],[147.91,21.17396057]],[[148.03,17.12108217],[148.04,33.06877175],[148.05,57.7658],[148.06,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270289438,[[147.95,2.87183612],[147.94,2.40799013],[147.92,27.66479],[147.91,100.10030894],[147.9,6.75766996]],[[147.98,9.26195324],[148.0,8.10863849],[148.01,18.41808217],[148.02,9.61214513],[148.08,135.1432835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270299353,[[147.93,3.85633762],[147.92,27.66479],[147.89,14.41651894],[147.88,2.703],[147.87,34.42405865]],[[147.95,3.8555091],[147.96,9.4071053],[147.98,6.48752503],[147.99,17.12108217],[148.0,55.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270362822,[[147.62,3.27883615],[147.59,2.37019495],[147.58,74.919],[147.57,58.8099],[147.5,68.9297748]],[[147.66,27.66479],[147.69,27.66479],[147.7,2.709],[147.71,4.0],[147.81,77.50952811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270372540,[[147.37,2.88232951],[147.3,9.49849065],[147.29,5.43131113],[147.27,84.05121172],[147.26,9.92]],[[147.39,11.96178613],[147.41,2.714],[147.42,37.61179],[147.45,27.66479],[147.46,14.70449065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270404082,[[147.46,14.19227781],[147.43,117.49003032],[147.42,114.51466033],[147.39,124.3793491],[147.38,19.11650646]],[[147.52,3.86649554],[147.53,27.66479],[147.54,9.21905048],[147.55,5.42218759],[147.56,10.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270446641,[[147.43,2.17598386],[147.42,38.44076139],[147.4,23.91744335],[147.39,172.95361069],[147.38,57.6644581]],[[147.5,15.97802234],[147.52,4.0],[147.53,34.93579],[147.56,6.78012069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270509419,[[147.34,38.49418216],[147.32,26.67187412],[147.3,83.64407051],[147.28,27.66479],[147.27,89.0]],[[147.37,9.42867969],[147.4,6.51317142],[147.42,27.66479],[147.43,2.714],[147.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270532043,[[147.17,27.66479],[147.16,14.40524746],[147.15,4.0],[147.14,9.50840208],[147.13,65.90078356]],[[147.24,2.717],[147.25,46.42192234],[147.27,3.87314516],[147.28,6.51833076],[147.29,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270584293,[[147.49,0.77345597],[147.47,58.04058],[147.45,6.77759328],[147.44,9.42566435]],[[147.56,33.25026044],[147.57,5.42126886],[147.59,37.80379],[147.61,6.77759328],[147.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270608324,[[147.62,2.58154477],[147.61,18.5284807],[147.6,27.66479],[147.59,4.0],[147.58,42.61949209]],[[147.69,6.28570734],[147.7,7.79965462],[147.74,4.0],[147.75,38.30317996],[147.76,7.79670273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270619536,[[147.59,27.66479],[147.57,27.66479],[147.53,9.48414984],[147.52,65.6671],[147.51,73.65110159]],[[147.61,13.58712661],[147.62,5.41950371],[147.64,24.068752],[147.65,6.502175],[147.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270679118,[[147.56,2.96764183],[147.55,6.775],[147.54,27.66479],[147.52,20.92183825],[147.51,107.95528792]],[[147.59,3.86553207],[147.63,5.41924987],[147.64,18.44039792],[147.66,34.1664729],[147.67,48.68317996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270700149,[[147.58,2.96764183],[147.57,66.76458],[147.56,67.5979],[147.55,82.62739792],[147.54,77.70570557]],[[147.65,3.86553207],[147.66,14.44039792],[147.67,6.50099709],[147.69,65.96796996],[147.7,79.21102794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270769952,[[147.6,3.29213512],[147.56,14.44039792],[147.55,76.66703181],[147.54,37.14871041],[147.53,38.30317996]],[[147.61,9.28474172],[147.63,4.0],[147.64,34.16725393],[147.66,23.51439792],[147.69,48.40317996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270810094,[[147.63,9.99098347],[147.58,2.709],[147.57,27.45539792],[147.55,73.75766158],[147.54,111.95100113]],[[147.67,18.44039792],[147.69,9.71138445],[147.7,46.10322918],[147.72,82.45154466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270886101,[[147.75,2.01698347],[147.72,14.44039792],[147.7,73.7703866],[147.69,38.30317996],[147.68,2.707]],[[147.78,7.01543571],[147.79,20.94417526],[147.81,93.69959],[147.82,21.02139792],[147.83,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270906726,[[147.76,9.374],[147.73,65.0817],[147.72,23.91439792],[147.71,80.10667169],[147.7,66.09593767]],[[147.79,3.86123702],[147.8,12.11959599],[147.82,134.22867792],[147.84,10.10008495],[147.89,32.11619459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270933458,[[147.73,1.5900729],[147.72,14.44039792],[147.71,9.5630681],[147.7,106.94874767],[147.69,2.707]],[[147.76,3.86123702],[147.77,5.4141056],[147.78,27.66479],[147.79,71.1504],[147.81,9.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642270990229,[[147.68,0.82411903],[147.67,2.38113546],[147.66,72.454],[147.65,31.66479],[147.64,17.18026896]],[[147.7,5.41644617],[147.73,35.46312285],[147.74,14.47226896],[147.76,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271016556,[[147.69,0.82411903],[147.68,2.3829735],[147.66,30.79836937],[147.65,30.37279],[147.64,72.2436]],[[147.71,3.86177507],[147.72,5.41578305],[147.73,27.66479],[147.75,88.10587403],[147.78,46.09873967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271076736,[[147.86,2.40289851],[147.83,2.704],[147.82,37.07666001],[147.77,216.68159843],[147.76,20.0]],[[147.92,12.26130173],[147.93,92.55459],[147.94,24.96180555],[147.95,34.15375781],[147.97,45.06496237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271104374,[[147.84,1.89803278],[147.82,14.47226896],[147.81,98.11369],[147.8,16.73301102],[147.51,304.31749354]],[[147.88,3.85818656],[147.89,33.07452386],[147.9,79.82626896],[147.91,10.49072181],[148.03,132.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271174368,[[147.73,8.38098182],[147.69,62.5607],[147.68,18.34074042],[147.67,13.205],[147.64,33.08336442]],[[147.74,3.86130823],[147.76,27.66479],[147.77,27.66479],[147.78,4.0],[147.79,23.69464798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271212310,[[147.7,8.92404475],[147.66,38.32894907],[147.64,34.43412491],[147.63,2.707],[147.62,85.02854945]],[[147.71,6.672],[147.72,4.0],[147.74,9.20495422],[147.75,7.808],[147.76,35.46134947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271296605,[[147.74,1.50189295],[147.73,67.9587],[147.72,30.37179],[147.71,146.97395324],[147.7,33.08084581]],[[147.8,31.52477088],[147.81,5.4125872],[147.82,34.13879],[147.83,85.22435324],[147.84,6.49371508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271324445,[[147.73,1.50164366],[147.72,2.37867409],[147.7,18.45985324],[147.69,12.24412984],[147.68,173.80568679]],[[147.76,3.86085016],[147.77,27.66479],[147.78,7.695],[147.79,10.82650737],[147.8,107.02064324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271392630,[[147.82,2.98669132],[147.81,2.38020017],[147.78,73.3802],[147.77,42.12464324],[147.76,13.02798494]],[[147.85,3.85945335],[147.86,47.53544952],[147.92,9.34616761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271422678,[[147.92,4.0],[147.91,11.59488957],[147.89,27.66479],[147.88,136.79600141],[147.86,80.39195425]],[[147.95,2.43153568],[147.96,3.18629909],[147.97,77.69875324],[147.98,38.87530163],[147.99,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271447510,[[147.96,3.85539791],[147.95,2.703],[147.94,67.8554],[147.93,55.32958],[147.91,36.76499576]],[[148.02,3.18550081],[148.03,104.04054324],[148.04,4.0],[148.05,5.40378162],[148.07,75.33033226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271504893,[[148.12,3.85228862],[148.11,9.919],[148.08,7.814],[148.07,2.7],[148.06,103.66284324]],[[148.13,2.22825212],[148.14,27.66479],[148.15,14.45985324],[148.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271540232,[[148.08,65.12738862],[148.07,26.69123955],[148.06,31.66479],[148.04,136.35057853]],[[148.15,2.2280074],[148.16,27.66479],[148.17,18.45985324],[148.18,27.66479],[148.2,44.80682791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271597198,[[148.2,42.15907862],[148.18,2.37471157],[148.17,98.01869],[148.16,36.79965811],[148.15,9.53516714]],[[148.24,14.45985324],[148.27,69.99373907],[148.28,55.4117],[148.32,67.26375945],[148.34,26.98600101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271631425,[[148.19,3.54740358],[148.18,27.66479],[148.14,44.82264324],[148.12,58.7551],[148.09,124.72]],[[148.2,4.0],[148.21,3.84954732],[148.22,8.103],[148.24,47.52129764],[148.25,9.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271710027,[[148.0,4.58067871],[147.98,9.52325153],[147.97,86.53989],[147.96,9.282],[147.95,38.16551821]],[[148.03,5.40433293],[148.05,34.14909732],[148.08,2.702],[148.09,45.54409016],[148.1,6.75607202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271725547,[[148.05,2.21562849],[148.02,14.40658562],[148.01,2.701],[147.97,41.96479]],[[148.07,9.25526826],[148.09,31.66479],[148.1,2.701],[148.11,13.38908423],[148.15,39.19611795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271770703,[[147.97,2.702],[147.96,11.506],[147.95,55.32958],[147.94,61.46848742],[147.92,5.40802997]],[[148.05,5.4036482],[148.06,4.0],[148.07,38.14705266],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271822579,[[148.0,1.38320762],[147.99,32.05262967],[147.98,30.36679],[147.96,10.674],[147.95,66.01569838]],[[148.04,9.40400263],[148.05,3.85299821],[148.07,36.85050929],[148.08,14.40820762],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271863838,[[148.01,3.46778368],[147.98,23.95001753],[147.97,150.9423],[147.96,6.702]],[[148.02,4.363e-05],[148.03,5.40444095],[148.06,17.11020762],[148.07,35.44490469],[148.08,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271929929,[[147.91,1.50483898],[147.9,61.12801345],[147.89,55.32958],[147.88,6.703],[147.57,63.21]],[[147.96,3.85560368],[147.97,33.07140188],[147.98,18.44171345],[147.99,19.699],[148.0,34.15166828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642271977892,[[148.01,1.54169039],[148.0,56.1086],[147.99,2.701],[147.98,59.32958],[147.97,14.31214041]],[[148.07,2.43080458],[148.08,5.40249706],[148.09,37.84479],[148.1,4.0],[148.11,34.14681023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272013535,[[148.0,2.31311404],[147.99,75.20259],[147.98,4.0],[147.97,17.14550611],[147.95,47.0681]],[[148.03,6.669],[148.06,3.85420659],[148.07,14.44450611],[148.08,16.18687448],[148.09,41.84479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272057299,[[147.98,3.14632062],[147.97,27.66479],[147.96,10.66],[147.95,52.7842],[147.94,2.37091047]],[[148.01,3.8553023],[148.03,20.93001059],[148.06,76.77336834],[148.07,35.44522206],[148.14,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272059900,[[147.95,47.6166],[147.94,2.702],[147.93,28.10950611]],[[148.02,3.8553023],[148.03,6.48550448],[148.04,17.14650611],[148.05,20.03355841],[148.06,38.42245996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272109860,[[147.95,2.68304803],[147.94,49.36356436],[147.93,2.703],[147.92,27.66479],[147.91,18.44450611]],[[148.0,3.8553023],[148.01,4.0],[148.02,19.84921206],[148.03,55.32958],[148.04,14.56278872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272150023,[[148.05,35.9922],[148.04,27.66479],[148.03,6.702],[148.02,10.403],[148.01,19.94979812]],[[148.09,14.44450611],[148.12,38.35090838],[148.14,31.66479],[148.16,85.02854945],[148.17,6.75287841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272223414,[[148.05,3.85343141],[148.04,32.9764],[148.02,30.36579],[148.01,14.44450611],[148.0,68.9168]],[[148.09,2.71254154],[148.1,19.84632458],[148.11,27.66479],[148.12,4.0],[148.13,38.35090838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272263061,[[147.82,3.58979785],[147.81,36.236],[147.8,27.66479],[147.79,21.98773055],[147.77,73.8965]],[[147.88,3.85746297],[147.89,31.66479],[147.91,39.63879],[147.92,6.76406926],[147.95,27.05627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272320534,[[147.75,3.59169299],[147.73,23.96520321],[147.72,2.707],[147.7,38.15106674],[147.67,37.11786845]],[[147.77,4.0],[147.78,14.21058826],[147.81,30.37179],[147.82,34.15936561],[147.83,14.43244838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272365492,[[147.71,4.89034676],[147.68,32.1625],[147.67,14.43244838],[147.66,35.2979],[147.63,63.81258]],[[147.72,3.86216559],[147.73,5.41549797],[147.74,27.66479],[147.75,31.66479],[147.76,16.69703134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272409853,[[147.74,2.51538158],[147.73,32.2724],[147.71,4.0],[147.7,83.85814838],[147.69,27.66479]],[[147.77,3.86161567],[147.78,2.44294416],[147.79,14.43244838],[147.8,37.07783677],[147.81,44.47412491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272435091,[[147.73,2.378731],[147.72,47.2668],[147.71,17.13944838],[147.7,66.7187],[147.55,120.13688739]],[[147.76,2.44576799],[147.77,3.8613539],[147.79,14.43244838],[147.82,77.60920161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272480549,[[147.67,95.23008004],[147.64,2.707],[147.63,120.13688739],[147.62,4.0],[147.58,66.5274]],[[147.74,4.0],[147.77,6.77149646],[147.78,14.92354349],[147.8,27.08559046],[147.81,7.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272553943,[[147.71,3.86294274],[147.7,35.187],[147.68,18.46000615],[147.67,2.707],[147.66,66.60059779]],[[147.73,2.44672572],[147.74,8.951],[147.75,42.12479615],[147.76,10.82877215],[147.79,69.90829103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272596094,[[147.19,31.66479],[147.18,34.5972],[147.17,27.66479],[147.15,34.2051],[147.11,33.4565]],[[147.27,3.67348544],[147.28,37.37179],[147.29,5.43182672],[147.3,10.79255536],[147.57,56.76902692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272648163,[[147.35,3.87351628],[147.34,34.24679],[147.33,34.9381],[147.32,39.4891],[147.31,23.95376864]],[[147.39,3.67109263],[147.42,14.38276864],[147.43,27.66479],[147.44,8.14028867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272670390,[[147.48,10.508],[147.47,4.0],[147.45,67.93958],[147.44,34.1615],[147.43,39.50786517]],[[147.51,1.17330076],[147.52,2.44643955],[147.54,25.13039787],[147.55,30.37579],[147.56,47.01640695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272705333,[[147.43,3.86966468],[147.42,27.66479],[147.4,2.712],[147.39,50.87301492],[147.37,46.91784393]],[[147.47,0.77379179],[147.48,14.46894393],[147.49,2.712],[147.5,12.20714713],[147.51,50.9307017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272757388,[[147.43,3.87031792],[147.41,27.66479],[147.4,2.711],[147.39,68.6023],[147.38,10.78104021]],[[147.52,7.87874955],[147.53,27.66479],[147.54,31.66479],[147.55,54.36874191],[147.56,7.80745337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272794237,[[147.46,3.86914969],[147.45,41.18074568],[147.44,27.66479],[147.43,32.9506],[147.42,14.48395619]],[[147.48,3.229754],[147.51,14.48395619],[147.54,47.40194683],[147.55,48.38583021],[147.56,5.42170711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272857507,[[147.42,3.86914969],[147.41,27.66479],[147.4,2.712],[147.39,10.85532737]],[[147.44,3.23286548],[147.46,14.48395619],[147.47,10.2],[147.49,47.4181215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272878936,[[147.43,3.86986618],[147.41,27.66479],[147.4,10.362],[147.39,38.9463],[147.38,52.00322941]],[[147.44,2.45946421],[147.45,0.77393067],[147.46,14.48395619],[147.48,9.7704198],[147.49,44.3607017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272961533,[[147.44,3.86897034],[147.43,60.87499],[147.42,37.3572],[147.41,80.68295683],[147.4,10.78012069]],[[147.48,0.77370293],[147.49,14.48099157],[147.5,4.0],[147.51,28.02093296],[147.52,70.73556366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642272977151,[[147.5,3.86822829],[147.49,60.55399],[147.47,2.711],[147.46,59.90509]],[[147.52,2.45167545],[147.53,0.77364566],[147.54,14.48099157],[147.55,25.12763849],[147.56,41.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273062155,[[147.43,3.86873572],[147.42,58.04158],[147.41,32.0347],[147.4,37.7549],[147.39,53.79475484]],[[147.48,0.77379776],[147.49,2.45075667],[147.5,14.48099157],[147.51,47.8892],[147.52,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273081889,[[147.5,3.86873572],[147.49,30.37579],[147.48,4.0],[147.47,34.5691],[147.46,38.4799106]],[[147.52,0.77379776],[147.54,14.48099157],[147.55,19.68265396],[147.56,4.0],[147.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273159972,[[147.73,3.86700183],[147.72,27.66479],[147.7,27.66479],[147.69,4.0],[147.68,2.707]],[[147.78,11.415],[147.79,31.66479],[147.8,5.41302978],[147.81,10.26],[147.91,178.4766337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273183603,[[147.58,6.57322349],[147.57,34.1433],[147.56,33.08610259],[147.54,38.43871041],[147.53,34.7797]],[[147.66,6.98],[147.67,12.12665564],[147.68,38.04479],[147.69,27.66479],[147.7,57.83763279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273204826,[[147.55,38.98572349],[147.54,44.5018],[147.53,55.32958],[147.52,4.0],[147.51,15.33010286]],[[147.61,2.44157313],[147.63,31.66479],[147.64,31.15527909],[147.65,2.71],[147.66,34.44077591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273271807,[[147.6,3.86422349],[147.59,37.99079],[147.57,39.0128],[147.56,2.709],[147.55,30.32562032]],[[147.65,14.39273279],[147.66,7.86743063],[147.67,26.54297774],[147.68,65.7944137],[147.69,38.82608831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273294440,[[147.55,3.86519892],[147.54,32.5985],[147.53,66.58319],[147.52,82.18816249],[147.48,41.95236584]],[[147.61,2.44957049],[147.62,42.05752279],[147.64,8.12882634],[147.66,38.1296237],[147.67,27.35671357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273353918,[[147.38,27.08485343],[147.37,55.32958],[147.35,106.1792],[147.34,18.39273279],[147.33,12.21351901]],[[147.43,0.77390687],[147.44,5.42604552],[147.45,35.80371051],[147.46,24.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273376049,[[147.44,3.86747982],[147.43,2.37536019],[147.4,17.10473279],[147.39,60.73699]],[[147.47,0.77387234],[147.48,5.42473338],[147.49,42.05752279],[147.5,51.76162844],[147.51,6.78288001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273440745,[[147.59,3.86666223],[147.58,35.139],[147.57,70.75409],[147.55,6.709],[147.54,22.08884454]],[[147.63,3.245e-05],[147.64,42.05752279],[147.66,10.16],[147.67,102.8176137],[147.68,5.41732825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273458166,[[147.53,3.86718421],[147.52,46.08448329],[147.51,10.4],[147.49,42.05752279],[147.48,46.66841902]],[[147.57,3.245e-05],[147.58,10.16],[147.59,27.66479],[147.6,14.39273279],[147.62,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273538468,[[147.5,3.86782234],[147.47,31.916],[147.46,8.743],[147.45,44.76852279],[147.44,34.44307238]],[[147.53,0.77356112],[147.54,42.05752279],[147.55,9.21836783],[147.56,31.66479],[147.68,63.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273562109,[[147.47,31.53261234],[147.46,8.427],[147.45,85.48713279],[147.44,37.15407238],[147.43,12.3849736]],[[147.52,0.77356112],[147.53,14.39273279],[147.54,9.75379716],[147.55,76.96141598],[147.56,42.1296237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273592538,[[147.49,3.86782234],[147.48,4.0],[147.47,27.66479],[147.46,86.19942731],[147.18,241.3146326]],[[147.52,3.22845554],[147.53,14.39273279],[147.54,9.75379716],[147.55,27.66479],[147.56,5.42161937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273680268,[[147.55,6.24295992],[147.54,40.9113],[147.53,5.4225801],[147.52,34.37479]],[[147.59,14.39273279],[147.6,12.19244216],[147.61,62.46479],[147.66,70.16025019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273694487,[[147.54,3.86578433],[147.53,33.0873701],[147.52,55.08843279],[147.51,5.42328968],[147.21,63.19]],[[147.57,2.45252817],[147.59,14.39273279],[147.6,9.73991399],[147.61,27.66479],[147.63,64.85779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273777588,[[147.54,13.6915774],[147.53,27.66479],[147.52,2.71],[147.51,79.49962279],[147.5,39.26724776]],[[147.58,36.38579],[147.6,24.39273279],[147.61,27.66479],[147.63,42.1296237],[147.64,21.96146636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273801123,[[147.54,3.8665774],[147.53,27.66479],[147.51,27.66479],[147.49,17.10273279],[147.48,17.1250045]],[[147.57,23.81414839],[147.58,36.94079],[147.59,6.50473343],[147.6,48.1296237],[147.61,35.83379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273876602,[[147.59,3.86673623],[147.58,9.966],[147.57,2.37503881],[147.55,80.6679],[147.27,56.02397446]],[[147.62,16.84374461],[147.64,6.71],[147.65,15.49856026],[147.66,75.54853996],[147.67,14.59319892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273901029,[[147.6,3.86673623],[147.59,11.284],[147.58,4.0],[147.57,35.2403],[147.56,48.75478155]],[[147.66,14.39273279],[147.67,9.73287505],[147.68,41.90479],[147.69,44.63014953],[147.72,13.27236973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273948096,[[147.57,3.86673623],[147.56,2.3714089],[147.53,17.10273279],[147.52,33.08753161],[147.51,38.3151]],[[147.61,8.213],[147.62,27.66479],[147.63,31.94112063],[147.64,32.5006],[147.65,9.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642273981127,[[147.53,3.86757227],[147.52,6.765],[147.51,33.2478],[147.5,60.18529],[147.49,10.43]],[[147.57,0.77332047],[147.58,27.66479],[147.59,46.05752279],[147.6,2.711],[147.61,56.79589926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274041216,[[147.54,3.86736469],[147.53,34.5453],[147.52,27.66479],[147.51,27.66479],[147.5,21.10273279]],[[147.57,2.44974721],[147.58,0.77329718],[147.59,14.39273279],[147.6,34.16921675],[147.61,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274072556,[[147.61,3.86736469],[147.6,34.2203],[147.59,27.66479],[147.58,41.726],[147.57,5.420892]],[[147.65,0.77287262],[147.66,10.493],[147.67,27.66479],[147.68,2.709],[147.69,5.41692478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274124222,[[147.61,3.8640587],[147.6,16.78],[147.59,27.66479],[147.58,67.09992552],[147.57,7.792]],[[147.66,0.97451696],[147.68,27.66479],[147.71,9.48269098],[147.72,69.7944137],[147.74,38.32381615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274159981,[[147.74,27.66479],[147.72,31.52491537],[147.71,34.4633],[147.7,2.706],[147.69,13.26709432]],[[147.8,1.33634148],[147.81,4.0],[147.83,5.41186061],[147.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274187221,[[147.76,9.155],[147.73,36.47079],[147.72,4.0],[147.71,2.706],[147.69,54.72343887]],[[147.8,1.72340811],[147.81,14.40700446],[147.82,33.07714029],[147.83,2.707],[147.88,12.38086575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274243084,[[147.71,2.95711557],[147.69,27.66479],[147.67,14.40700446],[147.66,36.9472]],[[147.72,2.44443907],[147.73,3.65392409],[147.74,19.82223236],[147.76,22.90199051],[147.77,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274279740,[[147.7,5.56116725],[147.69,27.66479],[147.68,33.7796],[147.67,51.54652592],[147.64,65.37835047]],[[147.74,2.44054296],[147.75,3.65392409],[147.76,18.65549508],[147.77,17.11400446],[147.78,9.71970796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274327506,[[147.68,27.66479],[147.67,14.43613967],[147.64,38.30742465],[147.61,2.708],[147.6,40.68743913]],[[147.71,6.708],[147.72,12.90296001],[147.76,8.368],[147.78,14.43613967],[147.81,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274368158,[[147.68,2.37807243],[147.67,1.94296912],[147.66,27.66479],[147.65,14.43613967],[147.62,68.68021465]],[[147.7,15.287],[147.71,9.27880825],[147.74,48.59920943],[147.76,32.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274389577,[[147.66,30.04298641],[147.65,2.709],[147.64,27.44613967],[147.63,9.55431242],[147.62,94.57639]],[[147.72,6.49895601],[147.73,14.43613967],[147.75,11.79722661],[147.76,2.708],[147.77,71.69102465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274449350,[[147.65,1.71416889],[147.64,27.66479],[147.63,14.43613967],[147.62,62.44919],[147.6,6.77116837]],[[147.68,5.41716214],[147.69,3.8632548],[147.7,4.0],[147.71,9.20756496],[147.72,14.43613967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274497710,[[147.62,1.35512066],[147.61,2.37975345],[147.58,51.661332],[147.57,35.4208],[147.56,19.00627825]],[[147.64,3.86390612],[147.65,4.0],[147.67,44.80992967],[147.68,39.53829856],[147.71,46.10672457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274539958,[[147.78,9.79],[147.77,27.66479],[147.74,27.66479],[147.73,32.8466],[147.72,6.706]],[[147.79,3.86087419],[147.8,5.41289262],[147.82,31.8603],[147.83,4.0],[147.85,9.19918407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274581900,[[147.7,3.20723022],[147.69,62.61229],[147.67,21.13218233],[147.66,27.66479],[147.63,38.30742465]],[[147.73,3.86216652],[147.76,35.46132344],[147.77,14.42518233],[147.78,2.707],[147.88,97.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274646178,[[147.65,3.20887599],[147.64,88.47148],[147.63,2.708],[147.62,14.47752831],[147.61,4.0]],[[147.69,3.86216652],[147.7,5.41662898],[147.71,18.47752831],[147.73,20.22797305],[147.74,101.11341465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274686529,[[147.71,3.20903573],[147.7,27.66479],[147.68,9.997],[147.67,27.66479],[147.66,36.0776]],[[147.73,3.86216652],[147.74,6.4979087],[147.75,14.47752831],[147.76,45.30770219],[147.77,34.43572913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274692136,[[147.71,7.867],[147.7,27.66479],[147.68,16.704],[147.67,27.66479],[147.66,33.3706]],[[147.73,3.86216652],[147.74,6.4979087],[147.76,23.6816305],[147.77,16.47178958],[147.78,38.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274746206,[[147.72,30.87181505],[147.7,4.0],[147.69,60.41729],[147.68,14.47752831],[147.67,2.707]],[[147.73,6.30428003],[147.75,14.47752831],[147.76,15.91150006],[147.77,9.72457554],[147.84,27.07642321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274804388,[[147.78,3.86029063],[147.77,36.9479],[147.76,38.26779],[147.75,33.07928863],[147.74,21.24228393]],[[147.82,3.35764659],[147.83,14.47752831],[147.85,15.11164599],[147.86,65.97221465],[147.88,20.67205531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274847861,[[147.85,38.85438877],[147.84,37.9601],[147.83,2.705],[147.82,10.112],[147.81,42.14231831]],[[147.89,14.47752831],[147.92,34.2038342],[147.93,48.00802351],[147.96,27.66479],[147.97,74.25604473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274902832,[[147.85,3.85959877],[147.84,27.66479],[147.82,17.18152831],[147.81,66.12299],[147.8,6.76178241]],[[147.9,5.79206714],[147.91,32.78338015],[147.92,65.12559],[147.93,19.48587186],[147.94,9.70818953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642274982444,[[147.82,2.37599246],[147.79,14.47752831],[147.78,27.66479],[147.76,41.01242465],[147.75,38.42908803]],[[147.83,10.422],[147.84,5.41127387],[147.85,6.56292167],[147.86,13.51266127],[147.87,64.07209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275014373,[[147.82,3.20415272],[147.81,37.15279],[147.8,14.47752831],[147.79,37.5425],[147.78,44.09848696]],[[147.86,3.85787515],[147.87,2.705],[147.89,18.47752831],[147.91,6.49052207],[147.93,38.30742465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275028100,[[147.84,3.20415272],[147.83,27.66479],[147.81,27.66479],[147.79,21.18252831],[147.78,6.76269696]],[[147.87,3.85787515],[147.88,5.40982837],[147.89,54.81058901],[147.9,6.705],[147.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275115330,[[148.09,3.85297224],[148.08,69.75919],[148.07,27.66479],[148.06,2.7],[148.05,4.0]],[[148.13,1.07238584],[148.14,5.40037491],[148.15,7.77634604],[148.16,4.0],[148.17,61.34799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275137554,[[148.1,3.85262849],[148.07,37.0578],[148.05,2.7],[148.04,53.85490995]],[[148.11,3.50550564],[148.13,14.41944307],[148.14,5.40063527],[148.15,7.77634604],[148.16,51.94708589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275211149,[[148.12,4.0],[148.09,3.85276981],[148.08,24.2],[148.07,6.74968783],[148.06,27.66479]],[[148.16,6.4797461],[148.2,7.77352562],[148.22,13.76034398],[148.24,6.74968783],[148.26,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275233279,[[148.24,27.66479],[148.23,2.697],[148.21,36.98779],[148.2,6.74399784],[148.18,10.814]],[[148.3,13.79862416],[148.34,2.697],[148.35,7.76593922],[148.36,61.40719],[148.4,46.97599137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275328515,[[148.05,22.99084993],[148.01,80.4002268],[148.0,2.701],[147.99,27.66479],[147.97,177.99638079]],[[148.09,55.32958],[148.1,10.47989114],[148.11,6.7558438],[148.15,14.17649602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275389001,[[148.16,3.85049525],[148.14,62.40729],[148.13,7.148],[148.11,34.36379],[148.1,9.779]],[[148.18,5.39907548],[148.2,6.47774175],[148.21,2.699],[148.22,14.43638484],[148.5,148.45067258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275459700,[[148.16,4.0],[148.15,27.66479],[148.12,27.66479],[148.11,6.699],[148.07,48.62144529]],[[148.17,9.25047229],[148.21,18.25156108],[148.22,42.10117484],[148.24,34.51279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275500857,[[148.16,3.58241621],[148.15,31.66479],[148.1,6.699],[148.09,40.31462192],[147.82,11.22214493]],[[148.17,3.85046088],[148.18,11.87810738],[148.2,32.1919],[148.21,2.7],[148.22,42.10117484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275528489,[[148.16,42.16879],[148.14,6.699],[148.13,33.4018],[148.12,6.836],[148.08,12.15212727]],[[148.22,20.9134648],[148.24,2.699],[148.25,60.91972202],[148.26,65.20958],[148.28,36.3221105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275616520,[[148.21,35.11097275],[148.19,31.9675],[148.18,9.44290759],[148.17,27.66479],[148.16,10.3]],[[148.22,8.484e-05],[148.24,38.39971121],[148.25,19.003846],[148.28,62.99504019],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275651469,[[148.31,3.44422762],[148.3,36.80079],[148.27,38.11379],[148.25,46.6193]],[[148.33,3.8469343],[148.34,39.57164142],[148.35,38.39971121],[148.37,31.66479],[148.39,42.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275752694,[[148.3,74.81192785],[148.27,10.74081564],[148.22,57.59956681],[148.2,16.4776914],[148.19,87.3488]],[[148.35,10.27715688],[148.36,6.47102798],[148.38,26.42521311],[148.39,9.68385565],[148.45,77.59956681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275784233,[[148.24,0.97565124],[148.23,35.0933],[148.22,116.92914681],[148.2,6.74422526]],[[148.29,3.84756274],[148.3,11.86853132],[148.31,37.9088],[148.33,2.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275868438,[[148.21,0.76954672],[148.2,27.66479],[148.17,27.66479],[148.16,34.7139],[148.15,6.74627268]],[[148.23,10.79438565],[148.24,11.596],[148.25,2.698],[148.26,34.8435],[148.41,168.29898923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275907890,[[148.12,0.77010313],[148.11,28.70706388],[148.1,89.68006681],[148.09,30.36479],[148.07,48.72537737]],[[148.15,3.85075487],[148.16,10.47967335],[148.17,2.7],[148.18,27.66479],[148.19,33.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642275940428,[[148.12,0.77023422],[148.11,28.70706388],[148.1,57.59956681],[148.09,2.7],[148.07,48.52724393]],[[148.15,7.85057211],[148.16,27.66479],[148.17,2.7],[148.18,6.47863095],[148.19,42.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276004112,[[148.11,0.87934619],[148.1,61.97259],[148.08,2.7],[148.07,18.31044393]],[[148.14,5.40041101],[148.16,2.7],[148.17,18.40919122],[148.19,13.23054298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276023441,[[148.07,9.81857067],[148.06,19.10721622],[148.05,50.01163764],[148.02,44.76558622],[148.01,117.4400268]],[[148.09,5.40214362],[148.1,27.66479],[148.12,6.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276099626,[[148.05,2.34921003],[148.04,6.701],[148.01,142.8331168],[148.0,35.7731],[147.93,71.91605725]],[[148.08,3.85260853],[148.09,14.32823357],[148.1,40.84572709],[148.11,2.701],[148.12,65.95182964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276123161,[[148.02,1.91808864],[148.01,80.4002268],[148.0,14.32823357],[147.99,4.0],[147.98,2.702]],[[148.06,27.66479],[148.07,12.029],[148.08,34.8748],[148.09,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276177723,[[148.07,3.10833956],[148.03,44.6346],[148.02,36.1945],[148.01,12.64134594],[148.0,39.496]],[[148.12,2.7],[148.13,3.85116267],[148.14,17.33349865],[148.15,57.607058],[148.17,33.06424238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276215769,[[148.06,2.45708071],[148.05,2.35723855],[148.04,12.11949021],[148.02,30.36579],[148.01,5.88846753]],[[148.09,3.85208934],[148.1,34.14690456],[148.11,6.7],[148.12,34.82179],[148.2,123.01170373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276291258,[[147.93,29.26121521],[147.89,57.607058],[147.87,33.5826874],[147.85,95.99927802],[147.82,2.703]],[[147.94,89.03266934],[147.95,22.2731294],[147.97,20.0],[147.98,36.30419214],[147.99,62.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276333516,[[147.71,0.77212849],[147.68,30.37179],[147.67,38.46997461],[147.66,57.607058],[147.65,27.66479]],[[147.74,4.0],[147.76,6.77185617],[147.77,27.66479],[147.78,6.925],[147.79,49.79442466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276355638,[[147.7,27.32121882],[147.67,38.46997461],[147.62,269.80870157],[147.61,95.99927802],[147.6,151.64499]],[[147.71,14.51461051],[147.72,27.66479],[147.73,7.79822851],[147.74,37.02079],[147.76,6.77185617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276417508,[[147.75,2.77280473],[147.74,2.707],[147.73,7.107],[147.72,66.0908],[147.71,27.66479]],[[147.78,57.607058],[147.81,6.49505172],[147.82,2.707],[147.85,6.76796048],[147.86,78.26137316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276450949,[[147.68,2.5581659],[147.67,27.66479],[147.66,6.708],[147.65,42.07143946],[147.59,21.53745314]],[[147.7,5.41653905],[147.74,9.2063303],[147.75,6.77254411],[147.76,73.6465],[147.8,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276518931,[[147.7,3.45589679],[147.69,31.66479],[147.67,27.66479],[147.64,2.707],[147.33,82.92373747]],[[147.72,3.86210604],[147.73,7.89989458],[147.74,6.49817664],[147.75,14.41281877],[147.76,9.82997208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276568299,[[147.75,31.52582287],[147.72,4.0],[147.71,30.37179],[147.7,69.978],[147.37,206.54891703]],[[147.76,9.085e-05],[147.77,3.39032947],[147.78,6.49655985],[147.79,38.44015835],[147.81,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276665543,[[147.89,3.85805658],[147.88,36.35379],[147.86,2.704],[147.85,68.0301],[147.84,27.66479]],[[147.93,3.38740976],[147.94,129.40689086],[147.96,66.6205],[147.97,72.44642337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276681960,[[147.88,31.52259718],[147.85,71.5312],[147.84,27.66479],[147.81,6.76178241],[147.65,119.99909753]],[[147.89,5.86358345],[147.9,5.40932093],[147.91,5.40881092],[147.93,69.8558],[147.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276739129,[[147.83,2.7469395],[147.82,27.66479],[147.81,4.0],[147.79,30.36979],[147.76,6.76406926]],[[147.85,3.8587757],[147.86,15.13779929],[147.88,6.49184111],[147.89,13.12582772],[147.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276802524,[[147.98,4.0],[147.95,67.72303924],[147.94,6.7558438],[147.93,10.81558775],[147.92,6.608]],[[148.04,96.32852492],[148.05,13.33741426],[148.07,35.44527354],[148.08,119.99909753],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276834064,[[148.0,2.08386024],[147.97,34.41926484],[147.96,6.701],[147.95,6.48860489]],[[148.06,14.58977856],[148.07,31.66479],[148.09,12.43237966],[148.1,27.66479],[148.26,12.86471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276871702,[[148.02,1.64619743],[148.01,37.06961887],[148.0,2.701],[147.98,27.52105144],[147.96,93.84209]],[[148.09,3.85234036],[148.11,2.702],[148.12,97.58419],[148.13,5.40092832],[148.19,14.2668084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276909046,[[147.98,16.9820105],[147.97,27.66479],[147.96,4.0],[147.95,108.31933482],[147.94,61.92493649]],[[148.06,4.0],[148.07,27.66479],[148.08,8.10472416],[148.09,134.1539],[148.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642276970629,[[148.11,2.7],[148.1,4.77060504],[148.08,35.63779],[148.07,65.502],[148.06,19.68299851]],[[148.16,14.2668084],[148.19,65.76871683],[148.21,4.0],[148.24,59.70362713],[148.25,264.45560104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277004173,[[148.25,0.8561538],[148.24,30.36179],[148.23,10.562],[148.22,16.14018112],[148.21,27.66479]],[[148.29,3.84876718],[148.3,14.38080534],[148.33,38.13276648],[148.34,27.66479],[148.36,33.05741096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277040720,[[148.24,1.13258613],[148.23,27.66479],[148.21,2.697],[148.2,46.04023648],[148.19,12.142875]],[[148.3,3.84654967],[148.31,17.07244648],[148.32,86.41650858],[148.33,107.98726648],[148.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277045121,[[148.2,0.89572664],[148.19,27.66479],[148.17,27.66479],[148.16,23.81949161],[148.15,9.88]],[[148.26,7.8483494],[148.28,2.698],[148.29,47.43512996],[148.42,157.68948343],[148.46,32.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277090387,[[148.22,0.76967118],[148.21,37.92879],[148.2,2.698],[148.19,26.22313086],[148.18,27.66479]],[[148.28,3.84835592],[148.29,14.37544648],[148.32,6.698],[148.34,61.80132474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277142763,[[148.37,2.66445731],[148.36,8.347],[148.35,27.66479],[148.33,67.2971],[148.32,37.05817159]],[[148.4,3.84544758],[148.41,14.34867387],[148.43,27.66479],[148.44,40.91707775],[148.45,66.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277173701,[[148.41,2.07604557],[148.4,30.35979],[148.39,16.36692418],[148.36,34.40174557],[148.1,107.46082629]],[[148.44,38.22207775],[148.47,27.66479],[148.48,57.00362713],[148.5,6.694],[148.63,194.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277221966,[[148.53,27.66479],[148.5,40.85975205],[148.49,2.692],[148.48,10.46531986],[148.43,127.58919006]],[[148.59,2.692],[148.6,27.66479],[148.62,4.0],[148.64,69.14774661],[148.65,10.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277256614,[[148.42,9.835e-05],[148.41,30.35879],[148.4,70.7488],[148.39,20.75992928],[148.38,44.66015741]],[[148.48,3.84177231],[148.5,4.0],[148.51,27.66479],[148.53,68.8245],[148.54,33.05067834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277301465,[[148.44,1.28472286],[148.43,38.2851784],[148.42,13.44126834],[148.41,5.39041821],[148.4,30.35879]],[[148.5,3.84173788],[148.51,31.66479],[148.52,34.12899891],[148.54,2.694],[148.56,6.73491379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277323587,[[148.46,1.2838388],[148.44,16.20342008],[148.41,67.91067142],[148.4,97.31569],[148.39,4.0]],[[148.49,27.66479],[148.5,69.126],[148.51,31.66479],[148.54,8.07910886],[148.55,14.38311413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277348309,[[148.64,1.89499984],[148.63,27.66479],[148.61,27.66479],[148.59,2.69],[148.58,16.11025549]],[[148.67,3.8375093],[148.68,95.12948343],[148.7,4.0],[148.71,69.2675],[148.72,118.75755653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277392464,[[148.57,10.70082219],[148.56,27.66479],[148.54,38.64185099],[148.53,109.66086733],[148.52,9.44512459]],[[148.64,3.83859071],[148.66,27.66479],[148.67,6.691],[148.71,103.74778709],[148.72,70.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277423600,[[148.64,2.69],[148.63,1.65002052],[148.62,27.66479],[148.61,31.66479],[148.6,12.10885436]],[[148.7,3.83642874],[148.71,38.19628709],[148.72,27.66479],[148.74,70.478],[148.78,128.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277473662,[[148.84,2.41156985],[148.82,8.06244201],[148.81,6.71591672],[148.8,31.66479],[148.79,6.45178459]],[[148.85,18.13956767],[148.88,38.17992791],[148.91,27.66479],[148.92,129.43589186],[148.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277492190,[[148.92,2.86057173],[148.91,27.66479],[148.9,2.685],[148.89,39.7498498],[148.88,4.0]],[[148.95,3.82989845],[148.96,14.29538923],[148.98,64.4553],[148.99,38.12103794],[149.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277527633,[[148.79,1.23572737],[148.78,40.80803794],[148.76,34.38318833],[148.75,5.3780356],[148.74,31.66479]],[[148.84,3.8327846],[148.86,31.66479],[148.87,27.66479],[148.88,2.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277574994,[[148.78,2.35664193],[148.77,86.48831139],[148.76,27.66479],[148.75,9.40662403],[148.74,27.66479]],[[148.82,72.38146589],[148.83,9.37541208],[148.84,5.37498732],[148.85,27.66479],[148.86,2.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277608825,[[148.78,1.41436474],[148.77,24.51714362],[148.74,61.9685288],[148.73,2.688],[148.69,94.73032229]],[[148.8,4.0],[148.82,5.3759663],[148.84,104.07838619],[148.85,27.66479],[148.87,78.92844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277656699,[[148.85,1.68374642],[148.82,66.3256],[148.81,37.04063566],[148.78,59.75904004],[148.66,130.06186766]],[[148.89,3.8331306],[148.9,27.66479],[148.92,38.24012234],[148.93,30.35079],[148.94,10.44596425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277692941,[[148.87,2.35889306],[148.86,1.68374642],[148.85,6.71433847],[148.83,9.47867584],[148.82,41.15961488]],[[148.89,3.83139815],[148.9,27.66479],[148.92,69.87827076],[148.93,31.66479],[148.94,69.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277747912,[[148.98,1.57526265],[148.97,27.66479],[148.96,2.684],[148.95,27.66479],[148.93,75.39026103]],[[149.05,3.8279782],[149.06,2.684],[149.07,106.81789229],[149.09,110.01264011],[149.25,118.75755653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277766742,[[149.01,1.24381022],[149.0,58.01258],[148.99,5.36928034],[148.98,69.6225],[148.97,6.7087079]],[[149.05,3.8279782],[149.09,4.0],[149.1,5.3656086],[149.11,2.683],[149.16,57.02153643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277830232,[[148.78,5.319e-05],[148.77,14.27685658],[148.74,37.92771126],[148.73,30.35279],[148.6,119.99909753]],[[148.81,7.83289678],[148.82,65.9984],[148.83,34.11511484],[148.84,30.35279],[148.85,75.74018531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277847154,[[148.81,5.319e-05],[148.8,23.78778938],[148.79,27.66479],[148.77,40.88393512],[148.76,6.71817266]],[[148.88,3.83171229],[148.89,99.39579],[148.9,9.37299978],[148.91,52.43464067],[149.0,31.13389845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277907922,[[148.89,0.82312009],[148.88,18.26036253],[148.87,30.35079],[148.86,15.1406623],[148.83,26.85464921]],[[148.94,3.82983328],[148.95,8.933],[148.97,27.66479],[148.99,22.31374645],[149.0,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277925742,[[148.92,4.932e-05],[148.91,27.66479],[148.89,14.32316986],[148.87,27.66479],[148.86,6.685]],[[148.96,2.685],[148.97,35.23179],[148.98,5.37004515],[148.99,78.43309095],[149.0,44.82281401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642277984498,[[148.8,1.45505142],[148.79,9.44771516],[148.78,96.76629],[148.77,9.13987635],[148.76,6.71817266]],[[148.86,3.83187919],[148.87,27.66479],[148.89,67.1866],[148.9,37.03782687],[148.93,27.47989584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278004617,[[148.83,14.33551397],[148.8,38.22674855],[148.79,23.70896681],[148.78,6.71749572],[148.77,34.35179]],[[148.85,8.812],[148.87,2.687],[148.88,64.70310963],[148.89,6.44790398],[148.9,68.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278032662,[[148.82,1.15074179],[148.81,14.33551397],[148.78,38.22674855],[148.77,12.15786013],[148.75,27.66479]],[[148.85,3.83209331],[148.86,5.37425298],[148.87,4.0],[148.88,55.32958],[148.89,2.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278096038,[[148.6,0.76723522],[148.59,27.66479],[148.56,40.59579],[148.55,4.0],[148.54,5.38572778]],[[148.66,14.08258783],[148.67,67.8855],[148.68,2.691],[148.69,12.10885748],[148.7,64.11158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278120563,[[148.65,67.65524902],[148.64,27.66479],[148.63,37.99793104],[148.62,34.5336971],[148.61,27.66479]],[[148.73,33.04368985],[148.74,4.0],[148.75,36.95837802],[148.76,69.5102],[148.77,83.94594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278180342,[[148.72,0.76688009],[148.71,25.02771985],[148.7,27.66479],[148.69,76.70208937],[148.68,92.69165095]],[[148.8,71.6136707],[148.81,60.70564807],[148.83,18.30062475],[148.84,6.45002502],[148.91,46.87991398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278198268,[[148.72,0.76688009],[148.71,2.35021234],[148.68,13.44337954],[148.67,71.9152],[148.66,34.38702716]],[[148.74,3.8348707],[148.75,27.66479],[148.77,8.06677132],[148.78,68.2337],[148.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278264044,[[148.82,1.95789774],[148.81,27.66479],[148.8,2.687],[148.78,93.24269],[148.77,42.22101584]],[[148.88,3.83377619],[148.89,70.26220375],[148.91,27.66479],[148.92,140.2716],[148.93,42.11775104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278278761,[[148.82,1.95789774],[148.81,27.66479],[148.8,14.32789181],[148.78,27.66479],[148.77,40.95870786]],[[148.87,13.20788625],[148.88,8.06070007],[148.89,79.21663522],[148.93,42.11800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278345139,[[148.69,9.45996013],[148.68,80.16546341],[148.67,67.7224],[148.66,2.689],[148.65,27.66479]],[[148.74,5.37865925],[148.76,68.89256633],[148.77,34.35379],[148.82,65.7302],[148.87,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278368965,[[148.73,1.2231752],[148.69,14.34479209],[148.66,64.62779735],[148.65,120.13698],[148.64,10.72314105]],[[148.74,6.45433135],[148.75,64.1485],[148.76,30.35379],[148.77,31.66479],[148.78,6.45271487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278421536,[[148.7,0.76717529],[148.68,34.35379],[148.67,64.45931075],[148.66,38.29118112],[148.65,23.71068501]],[[148.76,34.11851262],[148.78,30.35379],[148.79,11.74277816],[148.8,66.5167],[148.84,36.18068846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278449177,[[148.66,14.33295221],[148.65,6.72291506],[148.63,31.66479],[148.62,29.58166022],[148.59,146.34072614]],[[148.71,3.83556075],[148.72,8.06943651],[148.75,68.2044],[148.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278496632,[[148.83,0.79715039],[148.82,9.082],[148.8,27.70691012],[148.79,30.35179],[148.78,90.1669345]],[[148.85,3.83203409],[148.86,5.37421147],[148.89,27.66479],[148.9,64.7659],[148.91,58.64629388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278524366,[[148.86,4.0],[148.85,2.3391288],[148.84,9.863],[148.83,27.66479],[148.82,67.96740485]],[[148.91,3.83130186],[148.95,2.686],[148.96,39.48032202],[148.99,4.0],[149.0,103.23795881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278536076,[[148.92,1.17648102],[148.89,27.66479],[148.88,59.9861],[148.87,6.71276096],[148.86,37.03876983]],[[148.97,3.83130186],[148.98,61.28523156],[148.99,27.66479],[149.0,4.0],[149.02,34.10699065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278606049,[[148.94,1.30668723],[148.93,27.66479],[148.92,14.29475352],[148.9,12.08217916],[148.89,94.81684272]],[[149.03,10.44191783],[149.05,55.32958],[149.08,32.24244225],[149.23,33.73],[149.24,129.81945227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278627179,[[149.05,4.34903781],[149.04,6.70510929],[149.02,4.0],[149.01,26.82043718],[149.0,5.36905724]],[[149.12,3.82693363],[149.16,5.36337297],[149.17,4.0],[149.2,6.43450607],[149.21,6.70510929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278666932,[[149.23,2.907973],[149.22,27.66479],[149.2,2.68],[149.19,6.6983723],[149.17,4.0]],[[149.28,14.19202963],[149.29,3.82274811],[149.3,4.0],[149.32,44.35721878],[149.33,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278702990,[[149.26,2.29669405],[149.25,27.66479],[149.24,2.678],[149.23,27.66479],[149.22,4.0]],[[149.3,3.82116923],[149.33,14.2648014],[149.34,46.9564],[149.45,102.79364013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278745537,[[149.24,1.81447878],[149.23,27.66479],[149.22,2.678],[149.21,64.39679756],[149.2,34.36293796]],[[149.29,3.82144682],[149.3,14.30735317],[149.31,31.66479],[149.32,5.35775332],[149.46,42.9795472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278783586,[[149.22,1.81447878],[149.2,41.96386754],[149.19,46.0662],[149.16,76.0958262],[149.14,7.72392473]],[[149.27,3.82073842],[149.28,6.42345927],[149.3,60.15867754],[149.31,50.77491699],[149.33,44.83059205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278809619,[[149.17,1.45260211],[149.16,38.13087344],[149.15,27.66479],[149.13,30.34579],[149.09,43.7082]],[[149.21,9.36164954],[149.22,3.82257923],[149.24,9.11274841],[149.26,44.2018],[149.27,73.54529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278856592,[[149.16,1.02908146],[149.15,31.66479],[149.14,2.681],[149.13,37.50479],[149.12,6.70151454]],[[149.23,5.36121116],[149.25,2.681],[149.26,38.09677916],[149.32,26.80605817],[149.45,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278891454,[[149.32,0.82080767],[149.31,27.66479],[149.28,34.34279],[149.25,44.8239721]],[[149.36,3.81945534],[149.37,27.66479],[149.38,48.03050638],[149.39,4.0],[149.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278939315,[[149.34,2.33419946],[149.32,41.88406023],[149.31,2.677],[149.3,52.64764043],[149.29,41.91805394]],[[149.4,9.35481568],[149.44,2.677],[149.45,20.64313371],[149.46,144.35538],[149.48,45.62502657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278973770,[[149.16,15.01000047],[149.15,9.38133396],[149.14,27.66479],[149.12,68.26384394],[149.09,17.14171131]],[[149.22,13.66139139],[149.23,30.34579],[149.24,48.6707],[149.25,6.43254859],[149.26,6.70286212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642278993292,[[149.07,0.76440337],[149.06,55.32958],[149.04,49.2349],[149.03,16.50578374],[148.96,43.8401]],[[149.16,5.36371142],[149.17,77.13279],[149.18,6.43522695],[149.19,34.37057374],[149.22,26.82313495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279035046,[[148.87,0.76537562],[148.84,12.546],[148.83,18.69366347],[148.81,39.6898],[148.8,30.8591573]],[[148.95,12.05712274],[148.96,27.66479],[148.98,43.5717],[148.99,13.15851721],[149.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279078008,[[148.85,0.76623309],[148.84,16.61734241],[148.81,38.16406019],[148.77,12.03144612],[148.76,84.53383006]],[[148.86,5.37429112],[148.88,55.32958],[148.89,21.14412455],[149.04,119.35904006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279125660,[[148.92,0.76608307],[148.91,4.0],[148.89,27.66479],[148.88,2.686],[148.87,6.768]],[[148.93,3.83012164],[148.94,38.2601939],[148.97,6.71569121],[148.99,7.73222132],[149.0,54.52755485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279169643,[[148.83,24.49850376],[148.82,52.7524],[148.81,4.0],[148.8,27.66479],[148.78,27.66479]],[[148.89,3.83092771],[148.9,5.37290082],[148.91,5.37263808],[148.92,4.0],[148.93,73.05119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279217197,[[148.92,0.76618554],[148.91,27.66479],[148.89,27.66479],[148.87,4.0],[148.86,2.685]],[[148.95,5.37094232],[148.96,6.51491818],[148.97,21.05197214],[148.98,13.68261137],[148.99,45.14628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279273686,[[148.8,3.10376136],[148.79,14.33605542],[148.78,9.41720789],[148.76,39.0661],[148.75,40.9481939]],[[148.81,5.37624308],[148.82,5.37589784],[148.83,4.0],[148.84,40.635],[148.85,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279345279,[[148.74,0.76681962],[148.72,2.688],[148.71,41.99661578],[148.7,4.0],[148.69,43.85630764]],[[148.81,3.83355869],[148.82,2.688],[148.83,52.4473477],[148.85,6.72110764],[148.86,38.17600419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279379118,[[148.72,0.76698946],[148.71,63.65809],[148.7,44.86500419],[148.69,6.72110764]],[[148.78,5.37718653],[148.8,2.689],[148.81,27.66479],[148.83,11.74077545],[148.84,63.77869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279387929,[[148.81,0.76698946],[148.8,2.32975896],[148.77,4.0],[148.76,36.3943],[148.74,58.01758]],[[148.83,3.83295044],[148.84,27.66479],[148.85,5.37481835],[148.86,30.35279],[148.9,10.71907546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279464327,[[148.65,0.76719586],[148.63,2.69],[148.62,52.33515929],[148.6,4.0],[148.59,19.5583358]],[[148.67,27.66479],[148.68,27.66479],[148.7,3.83586346],[148.72,2.69],[148.73,10.72653281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279472639,[[148.73,0.76719586],[148.72,72.99669],[148.71,10.7199785],[148.7,12.0863358],[148.69,27.66479]],[[148.8,3.8338342],[148.81,30.35379],[148.82,9.289404],[148.83,27.66479],[148.84,13.28819749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279528411,[[148.75,2.32640302],[148.74,0.76674608],[148.71,41.95515182],[148.7,9.40843011],[148.69,27.66479]],[[148.77,3.83373042],[148.78,10.75456778],[148.81,2.688],[148.82,31.66479],[148.96,206.18183442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279560370,[[148.68,4.0],[148.67,24.44885495],[148.66,27.66479],[148.65,2.689],[148.64,27.66479]],[[148.72,3.83592211],[148.74,6.45452138],[148.76,2.69],[148.77,4.0],[148.78,7.74311508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279609337,[[148.65,0.7674934],[148.64,27.66479],[148.63,32.635],[148.62,40.23879],[148.61,2.69]],[[148.72,3.83609143],[148.73,8.06901761],[148.74,4.0],[148.76,6.72540184],[148.77,95.3888368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279636071,[[148.7,0.7674934],[148.69,27.66479],[148.68,6.7215594],[148.67,16.99103247],[148.63,88.36169341]],[[148.74,3.83505118],[148.75,5.37841789],[148.76,30.35379],[148.77,10.45302622],[148.78,34.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279651485,[[148.79,2.32896297],[148.75,14.30203247],[148.72,44.86400419],[148.7,6.72065594]],[[148.82,5.37592691],[148.83,9.139478],[148.84,34.5338],[148.85,27.66479],[148.86,20.75136518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279710362,[[149.07,1.39626328],[149.05,55.32958],[149.02,6.683],[149.01,31.34710649],[148.98,62.99403328]],[[149.15,33.02861493],[149.16,4.0],[149.18,43.00845832],[149.2,45.89735025],[149.21,26.82583328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279734885,[[149.1,9.9],[149.07,6.70398552],[149.06,11.412]],[[149.15,4.0],[149.17,23.15982448],[149.18,14.27408374],[149.2,9.66007826],[149.21,63.53781956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279791753,[[148.99,0.76557896],[148.98,8.619],[148.96,14.27408374],[148.93,52.14676998],[148.92,72.55130285]],[[149.01,3.8280118],[149.02,5.36871801],[149.04,10.44160272],[149.05,78.23287374],[149.06,30.34879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279815781,[[148.94,0.76580344],[148.93,9.40035386],[148.89,38.17600419],[148.87,2.685],[148.85,57.39029084]],[[148.96,9.3708228],[148.97,5.37036898],[149.01,2.685],[149.02,54.5239473],[149.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279893986,[[148.69,9.38813286],[148.67,52.31109208],[148.66,27.66479],[148.64,2.689],[148.62,57.39029084]],[[148.71,4.0],[148.72,6.45518112],[148.74,35.40987334],[148.76,9.4141757],[148.77,54.1180962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279919817,[[148.67,0.76722166],[148.66,9.38383207],[148.65,27.66479],[148.64,37.4352],[148.63,40.86600419]],[[148.71,10.75949259],[148.73,41.56343137],[148.74,31.66479],[148.76,2.69],[148.81,38.17600419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642279943551,[[148.72,3.09789723],[148.7,14.36147422],[148.69,34.6906],[148.68,34.35379],[148.67,9.38383207]],[[148.73,13.12508641],[148.77,43.68034914],[148.78,6.689],[148.79,69.69105422],[148.8,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280016045,[[148.84,1.12804299],[148.83,30.35079],[148.82,41.90479],[148.81,33.3623],[148.77,26.86456899]],[[148.91,3.83190869],[148.92,35.72291327],[148.93,36.3452],[148.94,26.0965593],[148.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280036475,[[148.89,1.93137705],[148.88,4.0],[148.87,36.3003],[148.86,14.36147422],[148.66,89.0]],[[148.95,3.83038544],[148.96,48.26487422],[148.97,35.39833029],[148.98,6.4439872],[149.04,57.39029084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280094045,[[148.85,1.22132566],[148.84,27.66479],[148.81,2.686],[148.8,31.66479]],[[148.89,5.37337814],[148.92,43.2056],[148.93,6.44610942],[148.96,27.66479],[148.98,64.88830765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280121984,[[149.04,1.20231061],[149.02,27.66479],[148.99,2.683],[148.98,43.70593287],[148.96,4.0]],[[149.07,3.82764448],[149.09,5.36611777],[149.11,22.00593446],[149.12,27.66479],[149.19,102.24008547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280188366,[[149.03,1.20158122],[149.02,27.66479],[149.01,27.66479],[149.0,14.27964853],[148.99,2.683]],[[149.05,3.8266429],[149.06,5.36712445],[149.07,37.1158],[149.08,14.27964853],[149.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280214295,[[149.06,0.96151927],[149.05,27.66479],[149.03,44.5963],[149.02,41.94443853],[148.99,38.02103199]],[[149.1,6.43872899],[149.11,14.27964853],[149.12,27.66479],[149.15,11.72419146],[149.23,114.78173343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280282290,[[149.07,2.32306897],[149.06,15.2411678],[149.05,27.66479],[149.03,30.34779],[149.02,75.84513199]],[[149.1,3.82577083],[149.11,40.17016332],[149.12,4.0],[149.13,35.38966111],[149.14,14.27964853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280308131,[[149.04,0.76534203],[149.03,27.66479],[149.01,2.683],[149.0,35.0002],[148.98,68.35919]],[[149.08,6.43953719],[149.11,4.0],[149.12,37.05672294],[149.13,27.66479],[149.22,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280364491,[[148.74,0.76669999],[148.73,27.66479],[148.72,14.24033699],[148.71,9.33630982],[148.7,34.35379]],[[148.77,6.45325734],[148.8,9.14090143],[148.81,4.0],[148.83,35.4053509],[148.88,51.12476754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280391222,[[148.75,3.08912123],[148.72,38.02103199],[148.71,40.5141],[148.7,31.66479],[148.69,14.14758469]],[[148.76,5.37795733],[148.78,6.45261103],[148.8,2.689],[148.81,39.6028],[148.84,30.88189639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280415158,[[148.57,14.10139895],[148.56,27.66479],[148.55,2.691],[148.52,6.72856951]],[[148.65,6.691],[148.66,6.45798532],[148.67,27.66479],[148.68,36.8284],[148.69,14.48056951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280464616,[[148.38,3.76993479],[148.31,2.695],[148.3,10.0],[148.28,27.66479],[148.24,37.0682]],[[148.39,63.17326798],[148.42,4.0],[148.43,10.459],[148.46,10.1],[148.47,26.46632511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280492440,[[148.53,0.98501454],[148.52,27.66479],[148.51,27.66479],[148.5,5.3868506],[148.49,2.692]],[[148.6,2.692],[148.61,7.84e-05],[148.63,4.0],[148.64,28.65788344],[148.66,61.78746266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280543407,[[148.79,3.8343102],[148.78,27.66479],[148.76,33.04225953],[148.75,53.66265595],[148.74,102.5832]],[[148.8,3.49155628],[148.87,9.3738309],[148.88,70.85451065],[148.92,30.87810778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280579157,[[148.68,3.83618456],[148.67,27.66479],[148.65,27.66479],[148.64,6.72336706],[148.62,2.69]],[[148.7,2.72607645],[148.71,4.0],[148.72,9.066],[148.73,17.05920158],[148.74,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280643555,[[148.83,3.83295942],[148.82,2.687],[148.81,47.5018],[148.8,80.70569537],[148.78,52.7725445]],[[148.86,1.33382505],[148.88,4.0],[148.91,14.33251782],[148.93,31.66479],[148.94,44.53296463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280656669,[[148.94,3.83295942],[148.89,9.39685986],[148.88,6.44790681],[148.86,64.81222942],[148.85,46.9391]],[[148.95,4.0],[148.97,1.33190452],[148.98,14.33251782],[149.0,31.66479],[149.02,70.84946662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280687805,[[148.89,6.13552175],[148.87,52.29730782],[148.85,10.172],[148.84,39.75379372],[148.73,9.29437627]],[[148.9,4.0],[148.93,4.0],[148.95,35.72182575],[148.96,5.3707946],[148.97,62.18671782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280745985,[[148.92,3.83030571],[148.89,30.34979],[148.88,14.33251782],[148.86,34.11372954],[148.84,37.81592013]],[[148.95,2.48177496],[148.96,37.03560031],[148.97,14.33251782],[148.99,30.34979],[149.0,44.53048402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280779731,[[148.82,3.83213906],[148.81,27.66479],[148.8,14.33251782],[148.79,30.35179],[148.78,45.4571]],[[148.87,4.0],[148.88,5.3737029],[148.89,2.687],[148.9,44.737],[148.91,34.11197094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280827393,[[148.78,2.31036222],[148.77,63.67781782],[148.76,9.424],[148.75,47.23405192],[148.73,41.81592013]],[[148.83,5.37531948],[148.85,38.38612351],[148.86,20.78192699],[148.87,2.688],[148.88,54.55012405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280867339,[[148.71,2.30355918],[148.7,1.82524407],[148.69,45.3684],[148.68,2.689],[148.67,43.2193]],[[148.77,3.83470882],[148.78,40.80664731],[148.79,27.66479],[148.8,6.45190349],[148.81,6.72291506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280926806,[[148.79,3.43431459],[148.78,9.495],[148.77,4.0],[148.76,43.3144],[148.75,7.69077936]],[[148.81,14.36290727],[148.86,5.37419037],[148.87,6.688],[148.89,69.82857846],[148.92,64.73760778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280932215,[[148.81,3.43431459],[148.79,65.66429],[148.78,13.495],[148.76,30.35179],[148.71,51.11070804]],[[148.84,3.83307926],[148.86,8.06119037],[148.87,14.36290727],[148.88,4.0],[148.89,13.16732069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642280968754,[[148.85,2.80286538],[148.84,27.66479],[148.83,37.9975],[148.82,27.66479],[148.81,4.0]],[[148.9,5.37273448],[148.91,2.686],[148.92,13.74290368],[148.93,53.81604561],[148.94,14.5301024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281016426,[[148.9,3.60732736],[148.89,27.66479],[148.87,66.74039],[148.86,6.686],[148.85,8.504]],[[148.91,3.83160963],[148.93,14.34629395],[148.95,12.42346099],[148.96,77.5678552],[148.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281060787,[[148.86,2.85012738],[148.85,37.84479],[148.84,6.686],[148.83,27.66479],[148.82,14.34629395]],[[148.9,2.46653998],[148.91,3.83179056],[148.92,5.37209207],[148.93,14.34629395],[148.94,30.35079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281133672,[[149.03,3.65157817],[149.02,6.683],[149.01,27.66479],[149.0,6.44278647],[148.99,14.25882961]],[[149.06,2.89709144],[149.08,14.25882961],[149.09,27.66479],[149.12,17.71302742],[149.13,16.07322303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281175737,[[149.05,10.1944063],[149.01,27.66479],[148.99,18.25882961],[148.98,2.683],[148.96,52.24387941]],[[149.07,16.94182961],[149.08,5.36640453],[149.09,4.0],[149.1,17.71302742],[149.11,24.3155197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281225614,[[149.04,3.65120491],[149.03,2.31538392],[149.01,55.32172961],[149.0,30.34779],[148.99,4.0]],[[149.06,2.46596478],[149.08,51.29006587],[149.09,2.683],[149.42,38.28845778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281256751,[[148.86,3.151e-05],[148.84,2.31179884],[148.82,14.25882961],[148.79,40.50192013],[148.73,7.74518708]],[[148.87,31.66479],[148.88,2.686],[148.89,27.66479],[148.9,3.83148041],[148.91,12.09116007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281303217,[[148.64,1.80640768],[148.61,14.25882961],[148.6,2.69],[148.59,9.33932366],[148.58,31.66479]],[[148.7,37.04495339],[148.72,2.69],[148.73,23.65967175],[148.76,41.1658658],[148.93,118.47716679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281323044,[[148.76,6.688],[148.75,1.80640768],[148.74,39.3766],[148.72,41.92361961],[148.64,91.29815967]],[[148.81,3.83348378],[148.84,34.38657531],[148.86,26.23344904],[148.87,30.88714122],[148.89,24.16104651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281354881,[[148.91,3.41005609],[148.9,2.685],[148.89,31.66479],[148.87,39.75122502],[148.86,38.2599]],[[148.98,3.82929982],[148.99,27.66479],[149.0,5.36913111],[149.01,20.94382961],[149.02,9.7008316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281409355,[[149.02,3.82927388],[149.01,46.6372],[149.0,27.66479],[148.98,8.05268884],[148.97,25.92925787]],[[149.06,16.75245482],[149.08,34.10449541],[149.09,17.71302742],[149.1,6.4387909],[149.11,63.66439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281452315,[[149.07,3.82927388],[149.06,36.4127],[149.05,27.66479],[149.04,6.682],[149.03,39.73836847]],[[149.12,3.24248844],[149.13,27.66479],[149.14,14.29111062],[149.15,40.4359],[149.16,37.02823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281496175,[[149.07,3.82927388],[149.06,2.31089765],[149.04,49.43218435],[149.03,9.782],[149.02,2.682]],[[149.12,3.24154281],[149.13,38.1024258],[149.14,14.30688435],[149.15,30.34679],[149.21,94.98955777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281517710,[[149.03,3.82927388],[149.02,14.30688435],[149.0,4.0],[148.99,16.05954661],[148.98,101.28901013]],[[149.09,2.683],[149.11,18.30688435],[149.16,13.14341858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281543738,[[149.0,14.33015169],[148.99,9.34478471],[148.97,37.81592013],[148.94,27.66479],[148.93,63.37154128]],[[149.03,4.0],[149.04,36.78939876],[149.09,55.47637596],[149.1,35.39158806],[149.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281607203,[[148.9,32.8825],[148.89,12.02900854],[148.88,83.56009819],[148.87,10.18],[148.86,39.75209114]],[[148.98,10.74016279],[148.99,59.32958],[149.02,2.685],[149.03,14.44331792],[149.08,43.35899684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281651552,[[148.74,2.69705055],[148.71,72.23762013],[148.7,47.05344594],[148.69,53.72390287],[148.68,67.7523]],[[148.79,9.37691354],[148.81,60.70570631],[148.85,2.688],[149.14,142.17260014],[149.19,142.17260014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281707613,[[148.64,2.30431463],[148.63,34.8197],[148.59,47.23132197],[148.58,31.66479],[148.5,104.43295212]],[[148.69,33.04544143],[148.7,4.0],[148.71,30.35479],[148.72,14.92821967],[148.74,33.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281748970,[[148.66,14.36107491],[148.63,72.37812013],[148.62,14.12280834],[148.61,2.69],[148.6,63.75319]],[[148.68,27.66479],[148.69,5.38046241],[148.7,27.66479],[148.71,5.37966628],[148.73,6.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281798337,[[148.7,1.05168128],[148.69,2.30861783],[148.67,38.64379],[148.66,17.02394575],[148.65,34.38747908]],[[148.75,3.83529408],[148.76,33.04280958],[148.77,6.689],[148.78,49.74297108],[148.79,33.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281821869,[[148.61,0.83284177],[148.59,4.0],[148.58,27.66479],[148.56,12.00735313],[148.55,62.09529]],[[148.66,3.83717407],[148.67,27.66479],[148.69,35.73636019],[148.7,10.72789047],[148.71,6.45570117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281850013,[[148.69,4.0],[148.67,2.689],[148.66,9.712],[148.65,0.83284177],[148.64,42.47506706]],[[148.71,0.00010016],[148.72,14.36370686],[148.75,17.71302742],[148.78,2.689],[148.79,38.53081462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281904686,[[148.67,1.46252662],[148.66,34.6732],[148.65,14.35049992],[148.64,31.66479],[148.63,37.0083]],[[148.71,3.83639884],[148.72,5.37924883],[148.73,5.37910452],[148.75,51.49482466],[148.76,59.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281933324,[[148.59,14.35568757],[148.58,27.66479],[148.56,40.50692013],[148.55,49.07713786],[148.54,33.9776]],[[148.66,2.691],[148.67,6.45753624],[148.68,4.0],[148.69,7.725],[148.7,49.01569199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642281990195,[[148.5,0.7681463],[148.49,27.66479],[148.47,30.35779],[148.46,14.3442344],[148.45,32.019]],[[148.55,6.462478],[148.57,2.693],[148.58,43.804273],[148.63,9.301428],[148.91,13.36855418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282012431,[[148.49,3.08414761],[148.47,31.8769],[148.46,14.37494973],[148.45,9.3690145],[148.44,50.62779]],[[148.5,31.50607596],[148.51,5.38710328],[148.54,30.35779],[148.55,24.83768385],[148.67,190.65165212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282083804,[[148.56,1.41735334],[148.55,48.3665],[148.54,27.66479],[148.53,2.692],[148.52,14.37742337]],[[148.6,3.83971949],[148.61,14.37650606],[148.62,9.80079042],[148.63,30.35679],[148.64,24.44386137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282106045,[[148.57,3.73502416],[148.56,4.0],[148.55,9.581],[148.54,2.692],[148.53,42.05206658]],[[148.6,3.83971949],[148.61,14.38242943],[148.64,23.09516906],[148.65,2.692],[148.66,42.91921448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282178425,[[148.6,1.75622346],[148.57,14.3826253],[148.54,72.17171013],[148.51,27.66479],[148.49,83.57553579]],[[148.63,3.83858935],[148.64,55.32958],[148.65,6.691],[148.66,19.76433768],[148.68,6.45698162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282196549,[[148.54,1.75622346],[148.53,33.0346],[148.52,31.66479],[148.51,19.76333084],[148.5,2.692]],[[148.59,3.83973492],[148.6,27.66479],[148.62,2.692],[148.64,48.77216386],[148.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282254235,[[148.54,1.09758956],[148.53,2.31487396],[148.52,26.39334874],[148.51,62.54149],[148.5,8.608]],[[148.58,3.8405908],[148.61,14.33427146],[148.62,9.79109049],[148.63,69.77250697],[148.64,6.73083395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282277169,[[148.51,10.65699922],[148.5,4.0],[148.49,50.92105964],[148.48,59.45729],[148.47,38.58637253]],[[148.58,3.84040618],[148.59,27.5287598],[148.61,9.79088478],[148.62,33.9839],[148.63,62.67458396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282334742,[[148.47,0.76859776],[148.46,31.939],[148.44,68.26258],[148.43,4.0],[148.42,21.0614331]],[[148.53,3.84112382],[148.54,6.46303907],[148.55,6.693],[148.56,49.24368544],[148.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282360379,[[148.45,1.4937092],[148.44,10.24],[148.41,23.75404721],[148.4,41.78479],[148.39,40.24874551]],[[148.47,3.84159455],[148.48,27.66479],[148.5,5.38753998],[148.51,17.03276847],[148.52,20.54049386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282381004,[[148.46,4.1867092],[148.45,31.8934],[148.44,52.28752526]],[[148.51,3.84159455],[148.54,6.462983],[148.55,27.66479],[148.56,13.42746023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282440085,[[148.39,0.93217183],[148.38,27.66479],[148.37,34.0533],[148.36,21.06290573],[148.33,6.73740947]],[[148.45,3.84299116],[148.46,5.38896393],[148.47,6.695],[148.48,27.66479],[148.59,98.87145777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282455303,[[148.45,1.73918169],[148.44,2.31324348],[148.42,31.7683],[148.41,46.02322437],[148.39,2.694]],[[148.48,3.84204412],[148.49,33.05269398],[148.5,6.46479048],[148.51,2.694],[148.52,34.40083796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282530804,[[148.71,4.0],[148.68,27.66479],[148.67,5.38098803],[148.66,36.9996],[148.65,69.50519]],[[148.75,2.46163314],[148.76,27.66479],[148.77,6.72472345],[148.78,17.05565701],[148.79,33.04152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282544717,[[148.62,3.08647577],[148.61,6.69],[148.6,34.5684],[148.59,33.04860225],[148.57,33.04911691]],[[148.68,3.83850493],[148.69,27.66479],[148.71,51.1770081],[148.72,10.72721157],[148.78,56.66125777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282618119,[[148.49,2.41636942],[148.47,34.9453],[148.46,18.36620102]],[[148.57,3.84061474],[148.58,64.7141988],[148.59,9.42587325],[148.6,6.46054743],[148.71,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282628430,[[148.42,1.90468678],[148.41,14.36620102],[148.39,39.69735219],[148.38,72.47252013],[148.37,37.86479]],[[148.47,27.66479],[148.48,10.606],[148.49,8.08184203],[148.5,27.66479],[148.53,12.12199559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282662581,[[148.46,1.02245958],[148.45,14.36620102],[148.43,9.36336523],[148.42,87.86815377],[148.41,37.5887]],[[148.5,3.84184365],[148.52,9.38683638],[148.53,30.35779],[148.54,14.36620102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282725683,[[148.31,34.1171],[148.3,27.66479],[148.29,1.44918254],[148.28,2.696],[148.27,31.66479]],[[148.39,3.84489176],[148.4,39.75174668],[148.41,27.57623264],[148.42,27.66479],[148.44,26.96508022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282771743,[[148.34,0.80806123],[148.33,2.31634781],[148.29,52.93717961]],[[148.37,3.84609286],[148.38,5.39174488],[148.39,17.06220102],[148.4,62.07107729],[148.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282802089,[[148.24,0.76934539],[148.23,33.9597],[148.22,27.66479],[148.21,4.0],[148.2,2.697]],[[148.29,3.84672693],[148.3,10.48],[148.32,35.75573579],[148.33,10.74490759],[148.42,64.42334965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282813604,[[148.08,0.77015501],[148.07,27.66479],[148.05,27.66479],[148.02,2.7],[148.0,4.0]],[[148.12,2.7],[148.13,3.85077504],[148.14,27.66479],[148.15,16.15325363],[148.18,27.01242571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282874696,[[147.82,43.43665199],[147.78,66.92125777],[147.77,10.76269696],[147.75,35.8273],[147.74,94.51295212]],[[147.89,4.0],[147.91,2.705],[147.94,6.76269696],[147.96,5.40713204],[147.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282893923,[[147.75,2.706],[147.74,15.1132368],[147.73,4.0],[147.72,14.74833957],[147.71,70.90583283]],[[147.81,3.85881261],[147.82,36.85479],[147.86,36.86345086],[147.89,4.0],[147.92,17.78825095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282931166,[[148.0,0.77087597],[147.98,43.17089643],[147.97,4.0],[147.96,2.702],[147.95,86.30591571]],[[148.06,3.85437984],[148.07,27.66479],[148.09,30.36679],[148.1,5.40183134],[148.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642282967716,[[148.03,0.77079961],[148.0,21.04270977],[147.99,12.15825926],[147.97,9.37306573],[147.96,71.62280496]],[[148.09,3.85399806],[148.11,17.04270977],[148.12,37.06582306],[148.14,44.60459311],[148.17,33.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283015975,[[148.01,0.77081388],[147.96,34.7351],[147.95,14.34170977],[147.94,40.90857358],[147.92,68.39009]],[[148.03,3.8540694],[148.04,2.702],[148.05,79.07522144],[148.08,44.60714078],[148.11,41.5677311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283050519,[[148.09,1.70327195],[148.08,27.66479],[148.07,4.0],[148.06,5.40311806],[148.05,2.701]],[[148.14,3.85423425],[148.17,44.70649977],[148.19,27.66479],[148.2,47.93641419],[148.24,70.70148508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283070952,[[148.19,2.50985829],[148.17,27.66479],[148.15,47.2746402],[148.14,63.26709]],[[148.24,3.85121837],[148.27,27.66479],[148.29,14.3404535],[148.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283107505,[[147.93,9.32607446],[147.89,38.27404359],[147.87,4.0],[147.85,60.11306539],[147.83,5.41136023]],[[148.0,10.55706975],[148.01,44.80828709],[148.02,27.66479],[148.04,33.52291187],[148.07,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283142336,[[147.79,0.7714687],[147.76,14.33248957],[147.75,4.0],[147.74,30.37079],[147.72,71.3542571]],[[147.83,5.41169156],[147.84,65.51058],[147.85,4.0],[147.86,6.76635767],[147.87,9.19831479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283183589,[[147.69,2.17714587],[147.68,32.2611],[147.66,31.66479],[147.64,9.47664762]],[[147.75,3.86167893],[147.76,27.66479],[147.77,6.49682145],[147.78,27.66479],[147.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283217529,[[147.78,1.84096986],[147.77,27.66479],[147.76,4.0],[147.75,67.4335],[147.74,108.75715718]],[[147.86,3.85951158],[147.87,27.66479],[147.88,5.40982303],[147.89,10.76475562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283267488,[[147.85,1.84096986],[147.84,2.31520575],[147.81,21.15605343],[147.8,34.42611522],[147.76,40.30061295]],[[147.89,16.95918407],[147.9,34.16653938],[147.92,70.21127478],[147.97,64.58299593],[148.0,105.96066053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283317552,[[147.86,2.67726594],[147.85,33.3635],[147.84,4.0],[147.83,2.705],[147.82,9.24095834]],[[147.89,14.44819784],[147.91,12.38330359],[147.93,47.76443572],[147.94,14.73796039],[147.95,93.77869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283342578,[[147.88,5.73403346],[147.87,4.0],[147.86,5.41044586],[147.85,9.919]],[[147.91,3.85800252],[147.92,14.44819784],[147.96,72.10973594],[147.99,10.76018252],[148.0,57.81801611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283392745,[[148.01,3.85494585],[148.0,8.10733096],[147.99,5.40561267],[147.98,38.0257],[147.97,34.41858056]],[[148.05,14.42751584],[148.06,12.23768365],[148.07,55.32958],[148.13,74.69180667],[148.17,137.07804901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283432299,[[148.27,3.84800266],[148.26,2.697],[148.25,37.06096302],[148.23,34.1092]],[[148.34,1.89158157],[148.35,27.66479],[148.37,70.276851],[148.39,51.81070713],[148.48,138.20656946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283476263,[[148.19,3.84913255],[148.18,33.2178],[148.17,37.10724269],[148.16,19.67751364],[148.15,31.66479]],[[148.24,16.77528805],[148.25,27.66479],[148.26,4.0],[148.27,71.45580042],[148.32,68.11801611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283526123,[[147.84,3.85670871],[147.83,2.705],[147.82,33.0726],[147.81,27.66479],[147.78,44.78480871]],[[147.88,4.0],[147.9,33.0738926],[147.91,6.49044339],[147.92,27.66479],[147.95,6.76223965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283603920,[[147.93,2.31015556],[147.92,2.703],[147.91,33.6725],[147.9,42.08480311],[147.89,27.66479]],[[147.97,1.65836512],[147.98,6.771],[147.99,39.8309359],[148.0,18.42001311],[148.01,6.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283650385,[[148.0,3.85404368],[147.98,32.0458],[147.97,46.08480311],[147.62,192.46547445],[147.52,191.93248498]],[[148.03,1.96983717],[148.05,27.66479],[148.06,5.40329352],[148.07,14.42001311],[148.23,81.52086966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283661999,[[148.0,3.85404368],[147.99,2.702],[147.98,39.56927469],[147.97,27.66479],[147.96,27.44947787]],[[148.04,1.96983717],[148.05,27.66479],[148.07,14.42001311],[148.1,6.75515925],[148.11,42.39513318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283728287,[[148.16,3.85135275],[148.13,2.699],[148.12,10.8015429],[148.08,33.8961]],[[148.22,1.77230119],[148.23,27.66479],[148.24,10.74900452],[148.25,42.08480311],[148.26,10.79221127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283740502,[[148.04,2.701],[148.03,27.66479],[148.01,46.71901311],[148.0,31.66479],[147.99,13.23914138]],[[148.11,12.27315672],[148.12,4.0],[148.13,14.42001311],[148.14,30.2555],[148.16,16.58872485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283809601,[[148.18,3.84943681],[148.16,27.66479],[148.15,32.0988],[148.13,2.699],[148.11,58.17128904]],[[148.21,0.80197856],[148.23,14.38266456],[148.24,9.834904],[148.25,27.66479],[148.26,10.74809366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283841736,[[148.17,3.84943681],[148.16,30.36279],[148.15,34.6204],[148.14,47.49571311],[148.07,77.81801611]],[[148.22,0.80222874],[148.23,7.802],[148.24,14.38266456],[148.25,9.84893967],[148.26,59.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283899721,[[148.15,3.8495341],[148.14,27.66479],[148.1,2.699],[148.09,42.08480311],[148.07,33.0341]],[[148.18,4.44655241],[148.19,31.66479],[148.21,14.38266456],[148.22,34.41470563],[148.24,73.17613318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642283938073,[[148.12,3.85048187],[148.09,46.45581311],[148.08,30.36379],[148.07,4.0]],[[148.15,4.0],[148.17,27.66479],[148.18,27.66479],[148.19,6.75128274],[148.2,46.75506456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284000743,[[147.97,3.43623849],[147.96,30.36679],[147.95,31.811],[147.94,37.07237829],[147.91,6.49034172]],[[148.07,27.66479],[148.09,6.7558438],[148.1,4.0],[148.12,27.02337522],[148.17,48.53513318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284017261,[[148.03,3.43623849],[148.02,27.66479],[148.0,2.701],[147.99,47.40776545],[147.98,31.9747]],[[148.09,3.85329953],[148.1,6.75538742],[148.11,46.05435545],[148.12,27.66479],[148.15,38.39513318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284050407,[[148.04,2.30939905],[148.03,27.66479],[148.02,3.43623849],[148.01,23.75297347],[148.0,69.238]],[[148.07,3.85249042],[148.1,14.38956545],[148.11,27.66479],[148.12,10.02],[148.13,38.41858056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284110194,[[148.32,3.84538593],[148.25,2.696],[148.24,4.0],[148.23,14.28625871]],[[148.37,10.74354306],[148.4,28.04717581],[148.42,27.66479],[148.48,33.58],[148.52,52.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284130520,[[148.25,34.6885],[148.24,26.92512469],[148.23,38.762],[148.22,41.95104871],[148.21,34.6801]],[[148.32,0.76922935],[148.33,27.66479],[148.36,31.66479],[148.37,21.03002915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284190193,[[148.28,3.8460836],[148.27,34.8005],[148.26,27.66479],[148.25,31.5702],[148.24,27.66479]],[[148.33,2.22679653],[148.34,27.66479],[148.36,12.892],[148.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284220639,[[148.34,2.696],[148.33,3.8460836],[148.3,5.3943987],[148.28,13.21336181]],[[148.38,38.11947078],[148.42,96.36336018],[148.43,4.0],[148.46,120.47061928],[148.5,6.73786342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284314160,[[148.06,4.67254535],[148.05,14.30003271],[148.03,9.39027062],[148.02,30.36579],[148.01,52.4054939]],[[148.07,14.087],[148.1,55.32958],[148.11,2.701],[148.12,21.05519196],[148.15,85.25097858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284342701,[[147.91,1.8660406],[147.9,34.6964],[147.89,27.66479],[147.88,2.703],[147.86,34.42383022]],[[147.95,4.0],[147.96,27.66479],[147.98,10.555],[147.99,2.703],[148.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284401683,[[148.0,4.06e-05],[147.99,39.60973186],[147.98,2.701],[147.97,27.66479],[147.96,31.66479]],[[148.06,3.85336569],[148.07,21.14964157],[148.08,59.32958],[148.09,35.4718],[148.23,120.47061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284428715,[[148.02,4.06e-05],[148.01,27.66479],[147.98,17.09419994],[147.97,27.66479],[147.95,48.36030594]],[[148.04,3.85336569],[148.06,14.39219994],[148.09,54.79212511],[148.11,4.0],[148.12,126.264781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284452345,[[148.12,27.66479],[148.1,4.0],[148.09,27.66479],[148.08,2.7],[148.07,34.4258]],[[148.14,3.85275292],[148.15,2.4782311],[148.18,37.9031],[148.19,6.75173857],[148.2,48.03582486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284516038,[[148.17,55.32958],[148.16,4.0],[148.12,41.9547],[148.11,5.40134087],[148.09,27.63912362]],[[148.2,3.85029162],[148.21,14.40819086],[148.24,38.20030594],[148.25,24.48788672],[148.26,6.74854906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284542677,[[148.2,3.35622169],[148.18,2.698],[148.17,27.66479],[148.16,4.0],[148.13,42.07298086]],[[148.21,3.85029162],[148.23,14.40819086],[148.26,74.41930594],[148.27,31.66479],[148.28,6.74763833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284600842,[[148.51,3.84362566],[148.49,27.66479],[148.48,2.692],[148.47,6.73128702],[148.45,62.05854049]],[[148.55,5.22286801],[148.59,41.98313049],[148.61,34.3841],[148.62,38.20030594],[148.66,56.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284632481,[[148.59,3.84003037],[148.58,2.691],[148.57,38.99479],[148.55,27.66479],[148.54,72.2852]],[[148.63,7.7],[148.65,4.0],[148.66,48.0046085],[148.67,36.4261],[148.69,34.39381227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284689545,[[148.72,3.83816174],[148.71,27.66479],[148.68,2.689],[148.65,27.66479],[148.64,16.10585734]],[[148.76,18.3162861],[148.77,9.74377618],[148.78,62.00239],[148.8,14.56265881],[148.83,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284724489,[[148.71,3.8363306],[148.7,55.32958],[148.67,2.689],[148.66,38.3884],[148.65,53.63939313]],[[148.72,1.19083727],[148.73,14.3162861],[148.76,42.20030594],[148.77,9.74377618],[148.78,42.24914594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284757542,[[148.74,3.8363306],[148.73,27.66479],[148.72,27.66479],[148.69,14.989],[148.68,35.0769]],[[148.75,0.92592689],[148.76,14.3162861],[148.79,47.94408212],[148.8,36.1331],[148.83,71.91677248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284828851,[[148.72,3.83669187],[148.71,27.66479],[148.7,2.689],[148.69,61.45159],[148.68,8.179]],[[148.75,2.47446004],[148.76,16.39254455],[148.78,9.77875942],[148.79,75.98180594],[148.8,6.72404519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284861995,[[148.72,3.83669187],[148.69,2.689],[148.68,32.4507],[148.6,37.63225812],[148.54,98.30596993]],[[148.73,5.69876724],[148.75,14.3162861],[148.76,34.3847],[148.77,4.0],[148.79,38.20030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284918976,[[148.67,3.2989509],[148.66,55.32958],[148.63,35.9408],[148.62,6.72449734],[148.61,18.3162861]],[[148.7,3.83679588],[148.71,2.47772843],[148.72,4.0],[148.73,21.1192861],[148.74,33.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642284944617,[[148.47,2.64279208],[148.46,27.66479],[148.43,6.693],[148.41,27.66479],[148.4,14.3162861]],[[148.52,3.84031967],[148.53,34.40106484],[148.54,4.0],[148.56,54.60988936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285007691,[[148.52,2.60923282],[148.5,14.518],[148.49,34.7922],[148.48,14.3162861],[148.18,144.34628532]],[[148.55,3.951e-05],[148.56,14.3162861],[148.57,2.47970293],[148.58,16.54386619],[148.59,38.20030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285043130,[[148.48,3.46462187],[148.47,27.66479],[148.45,2.693],[148.44,38.8773],[148.43,27.66479]],[[148.53,3.83988969],[148.54,27.66479],[148.55,14.3450977],[148.56,38.5287],[148.62,34.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285130540,[[148.45,6.68765665],[148.42,2.694],[148.41,14.3450977],[148.38,43.59153165],[148.37,84.0397]],[[148.47,3.84234361],[148.5,14.3450977],[148.51,9.78142704],[148.54,72.69150594],[148.64,77.70277532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285144762,[[148.47,2.68765665],[148.46,27.66479],[148.44,30.35879],[148.43,32.0991],[148.39,18.47426071]],[[148.48,6.32031953],[148.51,14.3450977],[148.53,9.78142704],[148.54,72.69150594],[148.58,67.45241654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285197739,[[148.53,2.80966596],[148.52,27.66479],[148.51,4.0],[148.5,32.3264],[148.49,15.40364561]],[[148.54,6.32068942],[148.55,14.39866054],[148.58,38.20030594],[148.59,9.77392559],[148.6,42.29281634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285248213,[[148.3,2.68402375],[148.29,2.696],[148.28,34.6483],[148.27,4.0],[148.26,27.66479]],[[148.36,3.84534942],[148.38,34.649],[148.39,27.66479],[148.41,6.7419518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285291270,[[148.36,2.68402375],[148.31,23.7945635],[148.29,2.695],[148.28,87.1698859],[148.27,31.66479]],[[148.37,3.84481247],[148.38,20.88097095],[148.39,27.66479],[148.41,9.80628204],[148.42,79.530476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285359557,[[148.41,2.68402375],[148.4,2.31514103],[148.36,23.72286242],[148.35,64.12509],[148.34,13.20854516]],[[148.44,2.47396279],[148.45,31.50872104],[148.46,18.34845616],[148.47,34.5965],[148.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285402813,[[148.43,2.3197205],[148.41,9.182],[148.4,30.35879],[148.39,25.14172196]],[[148.48,14.40658136],[148.51,38.41755028],[148.52,16.29850891],[148.54,77.21212811],[148.57,32.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285442654,[[148.39,2.74090225],[148.36,2.31955612],[148.35,27.66479],[148.34,17.10158136],[148.3,27.66479]],[[148.42,2.47902788],[148.43,3.84416461],[148.44,46.07137136],[148.45,12.49609645],[148.46,31.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285482602,[[148.4,2.31550502],[148.39,2.74090225],[148.38,31.5083],[148.37,30.35979],[148.36,30.3318562]],[[148.44,3.84349427],[148.45,27.66479],[148.46,7.75990876],[148.47,14.40658136],[148.48,38.13051386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285485908,[[148.38,2.74090225],[148.37,42.07137136],[148.36,18.62027484],[148.35,39.12363788],[148.34,33.05776479]],[[148.42,4.0],[148.44,3.84349427],[148.45,27.66479],[148.46,7.75990876],[148.47,14.40658136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285545495,[[148.49,2.693],[148.48,3.50748559],[148.47,27.66479],[148.46,33.95436311],[148.45,33.05358108]],[[148.53,3.84117516],[148.54,14.39152408],[148.57,38.41755028],[148.58,24.39255912],[148.59,38.1258155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285586039,[[148.49,3.50748559],[148.48,2.32012183],[148.45,88.0226667],[148.44,2.693],[148.43,43.78784615]],[[148.5,3.84146778],[148.51,2.47828337],[148.52,5.38653181],[148.53,14.39152408],[148.54,15.14620828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285632901,[[148.4,2.81063136],[148.39,2.31285856],[148.37,33.5861],[148.36,2.695],[148.35,21.12825272]],[[148.43,5.39004574],[148.45,9.38914603],[148.46,30.35979],[148.47,33.8507],[148.48,42.05631408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285671552,[[148.29,2.81063136],[148.28,14.39152408],[148.27,27.66479],[148.26,12.07067161],[148.25,69.04938729]],[[148.35,14.78579536],[148.37,2.696],[148.38,20.86158414],[148.39,66.72449],[148.44,52.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285717223,[[148.15,1.75791382],[148.14,9.39001624],[148.13,27.66479],[148.12,74.54445028],[148.11,31.66479]],[[148.2,5.39829374],[148.21,5.39798819],[148.22,7.193],[148.25,76.19779],[148.48,143.43173594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285740360,[[148.09,1.75791382],[148.08,4.0],[148.07,74.11985489],[148.06,2.7],[148.04,18.63920426]],[[148.14,3.85048283],[148.16,5.39961218],[148.18,32.9962],[148.19,35.27979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285779419,[[148.09,2.32528853],[148.08,1.75791382],[148.06,42.06355489],[148.04,27.66479],[148.03,6.7]],[[148.12,3.85048283],[148.13,5.40096222],[148.14,24.89776489],[148.15,69.1342525],[148.16,5.39982439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285832598,[[148.07,1.75791382],[148.03,76.56415489],[148.02,4.0],[148.0,38.41755028],[147.69,559.60895042]],[[148.11,2.4848444],[148.12,51.44746489],[148.13,6.48120984],[148.14,27.66479],[148.15,45.17111278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285870848,[[148.05,1.75791382],[148.04,2.32680932],[148.01,42.06355489],[148.0,41.2864],[147.99,27.66479]],[[148.08,3.85282834],[148.09,19.80089089],[148.1,27.66479],[148.11,12.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285926130,[[148.01,1.75791382],[148.0,4.0],[147.98,2.702],[147.97,34.13590418],[147.96,31.614]],[[148.04,3.85389502],[148.05,14.39876489],[148.06,8.396],[148.08,37.49837206],[148.1,46.34571623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642285971480,[[148.0,5.75791382],[147.98,33.0707885],[147.97,37.3442],[147.96,48.55168369]],[[148.01,3.85440704],[148.02,2.48582307],[148.04,14.39876489],[148.07,9.83807709],[148.08,101.66244028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286036567,[[148.0,2.32814598],[147.99,1.75791382],[147.98,6.702],[147.97,52.70511567],[147.96,10.08]],[[148.05,14.39876489],[148.06,12.33241104],[148.08,42.41755028],[148.09,15.6222087],[148.12,6.75515925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286066105,[[148.01,2.57331596],[147.99,2.702],[147.98,4.0],[147.97,23.81215357],[147.92,37.10063701]],[[148.04,1.663e-05],[148.05,16.88419636],[148.06,27.66479],[148.09,76.30234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286110151,[[148.0,2.57331596],[147.99,38.4772],[147.98,5.40610654],[147.97,44.76555489],[147.95,34.15341567]],[[148.03,1.663e-05],[148.04,14.39876489],[148.07,46.12606465],[148.08,70.08234028],[148.09,15.62222512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286181949,[[148.07,2.57261083],[148.06,8.158],[148.05,4.0],[148.04,5.40369931],[148.03,2.701]],[[148.11,3.85262003],[148.12,14.39876489],[148.14,9.40032253],[148.15,38.41755028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286217509,[[148.08,2.57261083],[148.06,2.701],[148.05,5.40357358],[148.04,33.21866677],[148.03,59.72049]],[[148.1,3.85238995],[148.11,16.88521623],[148.12,32.2916],[148.14,66.08234028],[148.15,14.6802902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286267375,[[148.09,2.57261083],[148.08,2.32731734],[148.07,27.66479],[148.06,9.4028979],[148.05,44.76355489]],[[148.1,6.33834443],[148.12,14.39876489],[148.14,9.83672807],[148.15,73.20545028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286294803,[[148.1,37.20121788],[148.09,37.06661882],[148.08,14.39876489],[148.06,60.89874472],[147.65,125.17]],[[148.17,14.39876489],[148.18,60.62529],[148.19,4.0],[148.2,66.08234028],[148.21,9.32785223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286371383,[[148.17,2.5699761],[148.14,2.32559289],[148.13,17.09776489],[148.12,14.8090835],[148.11,27.66479]],[[148.18,3.85000394],[148.2,18.39876489],[148.21,27.66479],[148.23,43.81458053],[148.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286385398,[[148.15,2.5699761],[148.14,27.66479],[148.13,17.09776489],[148.12,5.40076992],[147.96,120.45420023]],[[148.2,18.39876489],[148.21,27.66479],[148.23,38.75253025],[148.27,6.47471555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286480910,[[148.15,2.5699761],[148.14,27.66479],[148.13,17.09776489],[148.12,5.40087727],[148.11,27.66479]],[[148.18,6.33467763],[148.2,18.39876489],[148.21,60.06639],[148.23,43.81472349],[148.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286501130,[[148.16,2.56960717],[148.15,2.32535958],[148.13,32.7894],[148.12,17.09776489],[148.09,72.83088934]],[[148.17,2.48424055],[148.18,4.0],[148.2,52.78680932],[148.21,27.66479],[148.36,120.47061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286574521,[[148.16,4.8954146],[148.13,14.39876489],[148.12,9.41259233],[148.11,36.2097],[148.1,42.82734327]],[[148.17,6.33590898],[148.2,46.06355489],[148.21,39.7585879],[148.22,27.66479],[148.27,72.48148874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286616984,[[148.15,2.63993838],[148.14,33.3271],[148.13,21.69276489],[148.12,9.44618305],[148.11,9.40104158]],[[148.19,3.85049264],[148.2,14.39876489],[148.21,37.1489],[148.23,43.81471041],[148.36,120.47061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286635708,[[148.13,2.32593366],[148.12,23.84494794],[148.11,9.41206986],[148.1,33.7788],[148.09,99.55322139]],[[148.17,6.33516359],[148.2,23.79690334],[148.21,60.81369],[148.24,37.68479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286712398,[[148.16,3.41037329],[148.15,2.32622013],[148.13,33.6952],[148.12,21.14594794],[148.11,2.699]],[[148.17,2.4848482],[148.18,3.85064794],[148.19,14.39876489],[148.2,31.6363],[148.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286735126,[[148.17,3.41037329],[148.15,2.32583953],[148.12,23.84494794],[148.11,14.8108294],[148.1,39.46679]],[[148.19,14.39876489],[148.21,12.31651841],[148.22,39.907004],[148.23,70.08234028],[148.27,80.3593358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286802515,[[148.14,3.41037329],[148.13,30.36479],[148.12,68.29356432],[148.1,4.0],[147.96,120.45420023]],[[148.17,3.850404],[148.18,2.48400196],[148.2,14.39876489],[148.21,9.83089133],[148.22,59.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286834449,[[148.15,3.41037329],[148.14,34.5573],[148.13,22.49935347],[148.12,16.14789943]],[[148.19,3.85044817],[148.2,14.39876489],[148.21,9.83127329],[148.22,31.9294],[148.23,48.89428572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286915462,[[148.2,5.73556803],[148.19,5.39841894],[148.17,30.36379],[148.16,63.13836489],[148.15,45.64494823]],[[148.23,3.84943614],[148.24,16.8829897],[148.25,34.5369],[148.31,74.81898618],[148.32,84.32114875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642286944898,[[148.21,3.40928128],[148.2,2.32372719],[148.19,27.66479],[148.18,2.698],[148.17,27.66479]],[[148.24,3.84930632],[148.25,48.13746489],[148.27,38.13980636],[148.28,38.41755028],[148.31,67.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287014475,[[148.23,3.40928128],[148.2,29.20143298],[148.19,34.36279],[148.17,66.08234028],[148.14,20.0]],[[148.24,3.84857768],[148.25,2.48383891],[148.27,46.06355489],[148.29,27.66479],[148.3,72.08515028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287031198,[[148.22,3.40928128],[148.19,46.06355489],[148.18,14.84098902],[148.17,27.66479],[148.16,50.27562631]],[[148.25,2.48315302],[148.26,18.24734257],[148.27,13.82718692],[148.28,34.1253],[148.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287064232,[[148.21,2.32484455],[148.2,2.698],[148.19,75.69775489],[148.18,6.74445269],[148.17,31.66479]],[[148.23,3.84885129],[148.26,14.39876489],[148.27,64.21399],[148.28,5.39521949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287135924,[[148.25,3.43347488],[148.24,30.36179],[148.23,38.04509109],[148.22,18.39876489],[148.21,34.40810569]],[[148.31,3.847486],[148.32,14.39876489],[148.33,31.66479],[148.35,50.28166292],[148.36,70.10219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287157051,[[148.27,3.40822984],[148.26,2.697],[148.25,51.02139977],[148.24,46.23526489],[148.21,20.0]],[[148.34,3.847486],[148.35,14.39876489],[148.36,27.66479],[148.37,4.0],[148.38,73.84658496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287250782,[[148.35,2.32345566],[148.34,3.40822984],[148.31,57.09397971],[148.3,10.73899858],[148.27,36.97599434]],[[148.38,14.39876489],[148.4,12.29871068],[148.46,65.09247988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287262495,[[148.32,3.40822984],[148.31,26.49499782],[148.3,38.89409858],[148.29,9.39451456],[148.27,36.97599434]],[[148.36,2.48157201],[148.37,3.84556886],[148.38,14.39876489],[148.39,9.82183434],[148.42,86.14591138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287341892,[[148.32,3.4050051],[148.31,48.31486489],[148.3,33.05911516],[148.29,2.696],[148.28,63.55626119]],[[148.36,6.32704883],[148.38,14.39876489],[148.39,55.90144705],[148.4,33.05598736],[148.42,72.55084427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287365524,[[148.32,3.4050051],[148.31,2.32096048],[148.29,32.6794],[148.28,14.39876489],[148.27,2.696]],[[148.34,3.84602735],[148.36,19.65358418],[148.37,18.39876489],[148.38,6.47013229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287431320,[[148.33,3.4050051],[148.32,2.32319898],[148.3,14.39876489],[148.29,2.696],[148.28,9.39832128]],[[148.35,2.48143572],[148.36,4.0],[148.37,14.39876489],[148.38,39.09605623],[148.53,11.16921667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287472372,[[148.24,3.40645653],[148.23,2.31683781],[148.21,26.46554263],[148.2,62.33699],[148.19,14.51801238]],[[148.29,7.84739072],[148.3,8.458],[148.31,5.39438206],[148.33,75.83775489],[148.35,34.13629363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287525742,[[148.33,3.40645653],[148.32,8.08964719],[148.31,6.73877152],[148.3,76.67625489],[148.29,4.0]],[[148.39,3.84652895],[148.4,14.39876489],[148.41,9.80451488],[148.42,31.66479],[148.43,38.41755028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287574204,[[148.42,3.78842343],[148.39,8.08512836],[148.38,4.0],[148.37,7.38],[148.36,62.19146636]],[[148.43,3.84425863],[148.45,14.39876489],[148.48,9.81724433],[148.49,74.59685028],[148.5,9.30931941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287605854,[[148.48,3.84359114],[148.47,5.38808055],[148.46,4.0],[148.45,35.9578],[148.44,6.4668463]],[[148.52,3.13021828],[148.53,14.39876489],[148.54,34.6713],[148.55,27.66479],[148.56,38.41755028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287665750,[[148.54,3.84051445],[148.52,2.692],[148.51,10.22],[148.5,39.42223271],[148.48,34.39562395]],[[148.56,2.25389511],[148.57,14.39876489],[148.6,38.41755028],[148.61,29.78811812],[148.62,38.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287710316,[[148.43,2.31091261],[148.42,3.8410474],[148.41,2.694],[148.4,70.11079941],[148.39,14.39876489]],[[148.47,27.66479],[148.51,41.21879],[148.53,19.78489299],[148.55,6.73536741],[148.56,38.41755028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287753380,[[148.23,1.92030291],[148.21,2.698],[148.2,9.39796154],[148.19,14.39876489],[148.18,16.0755819]],[[148.26,27.66479],[148.28,27.66479],[148.32,4.0],[148.35,39.45328013],[148.36,22.16370556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287796837,[[148.34,1.91826015],[148.33,2.696],[148.32,33.05848284],[148.31,4.0],[148.3,83.89365489]],[[148.41,3.845325],[148.42,18.39876489],[148.44,27.66479],[148.45,62.70639549],[148.47,34.13108163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287847501,[[148.46,3.84221439],[148.45,12.53287324],[148.44,6.693],[148.43,21.11881495],[148.42,74.70222615]],[[148.51,3.28655634],[148.52,2.47320551],[148.53,27.66479],[148.54,14.38571503],[148.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287888347,[[148.55,3.62809214],[148.53,8.07781164],[148.52,4.0],[148.51,13.19360799],[148.5,14.38571503]],[[148.6,14.38571503],[148.61,9.80110846],[148.62,31.7235],[148.63,42.41755028],[148.65,14.6238128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287910677,[[148.5,14.38571503],[148.47,38.41755028],[148.45,6.73219335],[148.44,30.35779],[148.3,34.644]],[[148.53,2.90076206],[148.57,33.04977381],[148.58,31.6344],[148.59,27.66479],[148.63,38.41755028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287952419,[[148.52,3.62698234],[148.51,2.3170775],[148.49,30.35779],[148.48,25.08910297],[148.47,60.04729]],[[148.57,2.90113073],[148.58,9.38433793],[148.59,33.1118],[148.6,14.35826902],[148.61,6.46010864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642287995477,[[148.46,2.1858086],[148.45,6.73241997],[148.44,14.35826902],[148.43,9.36886182],[148.42,57.28746987]],[[148.51,9.179],[148.53,32.7272],[148.54,13.11991284],[148.55,27.66479],[148.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288042434,[[148.35,1.35348948],[148.34,14.35826902],[148.31,38.41755028],[148.3,18.8285898],[148.29,38.45005077]],[[148.37,7.8448137],[148.38,33.05648826],[148.4,34.4127],[148.41,10.812],[148.42,20.82677028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288089899,[[148.19,0.7694828],[148.18,2.31934238],[148.16,14.34160997],[148.15,9.32393898],[148.14,36.4732]],[[148.21,31.51357733],[148.22,38.04586619],[148.23,9.3971054],[148.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288161600,[[148.13,3.09202007],[148.09,2.7],[148.08,33.06710268],[147.98,96.16958804]],[[148.14,3.85060246],[148.15,4.0],[148.18,5.39901419],[148.2,44.0002391],[148.21,34.41584485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288162301,[[148.13,3.09202007],[148.09,32.1077],[148.08,33.06710268],[148.07,2.7],[148.05,10.08]],[[148.14,3.85060246],[148.17,34.0895],[148.18,10.79806098],[148.21,38.41584485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288205652,[[148.18,1.54721176],[148.17,2.698],[148.16,5.39940809],[148.15,34.41060759],[148.14,6.47994043]],[[148.26,3.84988857],[148.3,66.31619839],[148.32,38.41060759],[148.33,44.79345489],[148.36,32.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288242297,[[147.98,38.32133473],[147.91,6.49029693],[147.9,96.16958804],[147.88,2.701],[147.83,4.0]],[[148.03,4.0],[148.06,12.16114015],[148.08,20.0],[148.09,33.51437863],[148.1,3.85158106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288288455,[[147.78,1.46299214],[147.77,2.30432108],[147.74,26.46538919],[147.73,9.33379042]],[[147.81,27.66479],[147.82,27.66479],[147.86,6.49290318],[147.88,10.76544212],[147.99,163.39541971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288363050,[[147.86,1.46299214],[147.85,2.31944821],[147.82,23.84145522],[147.81,27.66479],[147.8,2.705]],[[147.87,3.85773161],[147.88,27.66479],[147.89,10.81919224],[147.9,6.705],[147.91,42.00940588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288408704,[[147.9,1.49898209],[147.88,35.2481],[147.87,33.0748422],[147.85,18.44624172],[147.67,23.00650573]],[[147.93,3.85708499],[147.94,27.66479],[147.97,14.34461588],[147.98,27.66479],[148.0,45.73340317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288457871,[[148.0,3.85482164],[147.99,27.66479],[147.98,34.36679],[147.97,5.40646348],[147.96,34.4555]],[[148.02,3.44606981],[148.03,2.4924422],[148.05,14.34461588],[148.07,9.85236566],[148.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288498918,[[148.07,3.85446193],[148.06,10.353],[148.05,27.66479],[148.03,37.11661698],[148.02,6.48551303]],[[148.11,3.4436549],[148.12,5.18087916],[148.13,9.40100899],[148.14,48.31821588],[148.15,16.2836241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288511327,[[148.17,3.84973536],[148.16,27.66479],[148.14,31.66479],[148.13,5.4004135],[148.12,36.3997]],[[148.2,2.40913231],[148.21,37.94934675],[148.23,4.0],[148.24,10.969],[148.28,6.74718305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288593552,[[147.86,12.06990823],[147.85,66.77285865],[147.84,4.0],[147.83,100.48963675],[147.82,59.52267459]],[[147.95,27.66479],[147.97,31.66479],[148.0,2.704],[148.04,97.08442134],[148.09,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288624306,[[147.82,2.36733309],[147.81,31.9378],[147.8,2.705],[147.78,61.46779],[147.77,94.4135925]],[[147.88,27.66479],[147.89,4.0],[147.9,37.41579],[147.94,2.704],[147.95,6.76201102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288681987,[[147.86,2.36733309],[147.81,14.40743946],[147.79,27.66479],[147.78,84.98112377],[147.77,35.74250315]],[[147.88,3.85805012],[147.89,27.66479],[147.9,17.11243946],[147.91,59.49049],[147.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288709623,[[147.82,2.36733309],[147.81,14.40743946],[147.8,9.39939615],[147.79,32.9927],[147.77,52.13533517]],[[147.89,55.06923946],[147.9,6.76452682],[147.92,37.94934675],[147.97,67.24341971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288778514,[[147.88,4.0],[147.85,12.52530552],[147.83,2.704],[147.82,23.80382003],[147.81,38.13466891]],[[147.9,14.40743946],[147.93,27.66479],[147.94,37.94934675],[147.96,2.704],[147.97,10.76132522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288800748,[[147.89,3.63309483],[147.88,6.75789829],[147.87,4.0],[147.86,30.36779],[147.85,59.35209318]],[[147.95,3.30723675],[147.96,2.703],[147.98,4.0],[147.99,27.66479],[148.02,34.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288855699,[[147.88,3.85681088],[147.86,14.35541304],[147.84,9.688],[147.83,37.94934675],[147.82,13.46441103]],[[147.92,2.704],[147.94,4.0],[147.95,2.49155215],[147.96,3.31010835],[147.97,14.35541304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288874527,[[147.79,4.614e-05],[147.71,34.37179],[147.7,34.4],[147.69,19.77195301],[147.63,55.65727906]],[[147.8,3.85955534],[147.81,10.206],[147.82,38.43297951],[147.84,2.706],[147.86,10.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288894350,[[147.7,27.66479],[147.67,2.707],[147.66,14.35541304],[147.65,34.2066],[147.64,38.43343762]],[[147.77,2.707],[147.78,3.86044167],[147.8,31.66479],[147.81,6.76864762],[147.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288950622,[[147.73,2.14256445],[147.71,4.0],[147.7,37.1527],[147.69,47.43665184],[147.53,120.2246053]],[[147.78,27.66479],[147.8,76.16050304],[147.81,9.47541856],[147.82,4.0],[147.84,27.07367424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642288968750,[[147.76,2.14256445],[147.75,2.31982118],[147.74,4.0],[147.73,42.02020304],[147.72,8.1214364]],[[147.79,3.86071868],[147.8,2.49607692],[147.82,42.02020304],[147.83,2.706],[147.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289032521,[[147.63,1.71544967],[147.62,14.36657753],[147.59,44.72028588],[147.58,9.42071881],[147.57,123.3792]],[[147.68,2.708],[147.71,4.0],[147.72,33.1378],[147.73,27.66479],[147.76,34.43572913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289057258,[[147.67,1.71544967],[147.65,14.36657753],[147.63,17.50528679],[147.62,71.33234675]],[[147.7,3.86262582],[147.71,12.19016673],[147.73,31.66479],[147.74,17.07457753],[147.75,60.43269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289112031,[[147.65,1.71544967],[147.64,2.32122159],[147.61,14.36657753],[147.59,9.4015745],[147.58,36.561]],[[147.66,3.86283043],[147.67,31.66479],[147.68,9.203],[147.69,2.708],[147.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289139377,[[147.6,2.50708781],[147.59,14.36657753],[147.57,9.40248715],[147.56,97.26493675],[147.55,2.709]],[[147.65,31.52810663],[147.66,6.709],[147.67,6.851],[147.68,60.93389],[147.69,14.36657753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289165619,[[147.6,2.50708781],[147.59,14.36657753],[147.57,9.41058796],[147.56,32.124],[147.55,68.32313675]],[[147.64,3.86414338],[147.65,34.37379],[147.67,21.21757753],[147.68,61.90119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289225191,[[147.51,1.56820246],[147.5,2.32358822],[147.49,4.0],[147.48,14.36657753],[147.47,2.711]],[[147.55,3.86660519],[147.57,6.653],[147.58,17.07757753],[147.59,31.6679],[147.61,48.72716971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289246718,[[147.54,1.56820246],[147.53,4.0],[147.52,2.711],[147.51,16.69086945],[147.5,38.29064786]],[[147.59,27.66479],[147.6,14.36657753],[147.61,6.77782296],[147.62,30.37579],[147.63,72.33014675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289294694,[[147.49,1.56820246],[147.48,2.32088738],[147.46,18.36657753],[147.44,2.711],[147.43,9.39901756]],[[147.51,3.8661647],[147.53,27.66479],[147.55,2.711],[147.56,34.337],[147.57,29.48023855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289317325,[[147.56,1.56820246],[147.55,2.32372729],[147.53,32.4158],[147.52,44.74136753],[147.51,9.42312183]],[[147.6,3.8655869],[147.61,27.66479],[147.62,17.07657753],[147.63,31.66479],[147.64,32.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289379589,[[147.73,3.25696239],[147.72,27.66479],[147.7,52.10492193],[147.69,68.35349895],[147.62,69.20634338]],[[147.78,16.57103939],[147.79,9.87127172],[147.81,2.707],[147.82,73.94834675],[147.98,62.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289408826,[[147.84,3.85833765],[147.83,37.07616089],[147.82,2.705],[147.81,34.1813],[147.79,26.76201102]],[[147.91,1.5024765],[147.92,2.705],[147.94,61.86739],[147.95,48.71135777],[147.98,27.04804409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289467093,[[147.65,14.42693455],[147.63,2.707],[147.62,12.18909866],[147.61,37.94934675],[147.6,27.5841932]],[[147.74,4.0],[147.75,17.13493455],[147.76,27.66479],[147.78,39.56899318],[147.79,65.61413675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289503836,[[147.69,27.69714257],[147.66,27.66479],[147.65,40.65634675],[147.64,31.6352],[147.57,141.19118804]],[[147.74,3.81977783],[147.75,4.0],[147.76,68.22358],[147.77,31.8732],[147.78,21.19672773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289526262,[[147.7,3.13099651],[147.69,14.42693455],[147.66,14.44198312],[147.65,69.79394675],[147.64,14.21599171]],[[147.72,27.66479],[147.73,3.8614707],[147.75,4.0],[147.76,42.09172455],[147.77,34.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289577234,[[147.83,27.66479],[147.8,2.705],[147.79,6.35341973],[147.78,35.3166],[147.77,78.31249008]],[[147.85,3.859901],[147.87,14.45720008],[147.88,9.84348113],[147.9,45.04384242],[147.91,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289607870,[[147.78,4.0],[147.77,27.66479],[147.76,2.706],[147.75,27.66479],[147.74,39.646]],[[147.82,3.85984075],[147.85,21.22401562],[147.86,2.706],[147.87,27.66479],[147.91,36.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289662636,[[147.72,1.07559507],[147.71,27.66479],[147.7,4.0],[147.69,39.19779],[147.68,36.5938]],[[147.76,3.86289407],[147.77,6.7704807],[147.8,69.16846301],[147.81,6.707],[147.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289704794,[[147.66,0.84953776],[147.65,14.42175019],[147.64,16.12224587],[147.63,44.56358255],[147.62,72.44718346]],[[147.73,3.86223457],[147.74,14.42175019],[147.75,30.37279],[147.76,6.77070991],[147.77,42.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289767180,[[147.68,3.18288699],[147.65,51.46825019],[147.64,6.708],[147.63,5.41883985],[147.62,65.60839]],[[147.69,6.35490212],[147.72,14.42175019],[147.73,34.43710478],[147.74,2.708],[147.75,42.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289777798,[[147.57,0.85086359],[147.56,9.41917322],[147.55,70.35569],[147.53,45.05300658],[147.52,47.09552194]],[[147.64,3.86373674],[147.65,30.37379],[147.66,64.25599],[147.67,4.0],[147.7,22.4443564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289858427,[[147.45,0.77352935],[147.44,2.32606862],[147.42,38.1863],[147.41,30.37679],[147.4,9.42729015]],[[147.49,3.86757164],[147.5,27.66479],[147.51,2.712],[147.52,27.66479],[147.54,10.78081031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289864830,[[147.44,3.10303525],[147.42,23.89558138],[147.41,30.37679],[147.4,38.0604],[147.39,69.9441056]],[[147.5,3.86757164],[147.51,9.49441997],[147.52,68.31029],[147.53,42.13295645],[147.58,55.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289903175,[[147.42,0.94590557],[147.41,14.46816645],[147.4,27.66479],[147.39,2.712],[147.38,73.9964156]],[[147.46,3.86771562],[147.47,6.78403039],[147.49,40.1945],[147.5,57.51291157],[147.51,14.46816645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642289959052,[[147.45,0.78703296],[147.44,2.33337127],[147.42,4.0],[147.4,53.06596645],[147.39,5.42768047]],[[147.47,3.86866587],[147.48,21.25173664],[147.49,27.66479],[147.5,2.712],[147.51,54.79907077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290003108,[[147.61,4.0],[147.58,37.7804],[147.57,33.08557875],[147.56,5.42150168],[147.48,18.965]],[[147.64,3.86632825],[147.67,6.77506775],[147.68,27.66479],[147.7,99.54424949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290043852,[[147.58,34.9752034],[147.57,31.66479],[147.56,9.21449759],[147.55,6.77300281],[147.54,27.66479]],[[147.65,6.34759904],[147.67,27.66479],[147.68,5.41725202],[147.69,6.709],[147.7,48.10758127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290084004,[[147.45,3.31025284],[147.44,2.712],[147.43,4.0],[147.41,27.66479],[147.4,5.42707446]],[[147.47,3.86826821],[147.53,6.712],[147.54,13.28781884],[147.58,46.08533701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290126367,[[147.51,2.01959948],[147.5,6.592],[147.48,34.9832],[147.47,4.0],[147.45,29.26282495]],[[147.53,3.86753016],[147.54,14.40725834],[147.55,12.5752804],[147.57,38.2793156],[147.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290146591,[[147.46,9.948e-05],[147.45,14.40725834],[147.44,27.66479],[147.42,64.62901257],[145.07,28.45219289]],[[147.51,3.86753016],[147.52,11.842],[147.53,2.711],[147.54,12.20332192],[147.55,33.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290182331,[[147.47,9.948e-05],[147.45,2.711],[147.44,14.40725834],[147.43,5.42612119],[147.41,45.05851701]],[[147.55,3.867114],[147.56,35.79736417],[147.57,37.18774828],[147.58,48.85124975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290233409,[[147.53,9.948e-05],[147.52,27.66479],[147.5,5.42356397],[147.49,70.39618992],[147.47,2.711]],[[147.56,3.867114],[147.59,46.07204834],[147.6,2.711],[147.61,12.19755101],[147.81,144.28299465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290273862,[[147.52,1.81270857],[147.51,27.66479],[147.5,5.42347891],[147.49,8.13508647],[147.48,46.07204834]],[[147.55,3.867114],[147.56,2.49101244],[147.58,14.40725834],[147.59,13.8555286],[147.6,68.93481619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290315723,[[147.61,12.85955058],[147.6,27.66479],[147.59,2.33202083],[147.57,52.46465568],[147.56,42.07204834]],[[147.62,3.8646759],[147.64,14.40725834],[147.66,12.34783457],[147.68,69.9441056],[147.69,41.74232041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290342454,[[147.61,2.34306078],[147.6,64.83079],[147.59,27.66479],[147.58,4.0],[147.57,13.5840523]],[[147.69,3.62515651],[147.71,16.54026794],[147.72,33.876],[147.73,78.13201286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290396627,[[147.6,2.33302594],[147.59,2.34306078],[147.58,27.66479],[147.57,14.45971439],[147.55,2.709]],[[147.62,2.49411902],[147.64,9.41890579],[147.65,44.83350439],[147.66,6.50156615],[147.81,139.882245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290421159,[[147.61,2.34306078],[147.6,27.66479],[147.59,42.3833],[147.58,23.89860422],[147.57,30.37379]],[[147.63,2.49383838],[147.64,3.86442462],[147.65,18.45971439],[147.66,16.36857563],[147.67,30.37379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290447396,[[147.62,3.86525741],[147.61,27.66479],[147.57,27.66479],[147.56,21.16871439],[147.54,5.42196869]],[[147.65,3.3557177],[147.66,4.0],[147.68,85.85381316],[147.69,5.41681709],[147.7,9.83687639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290503570,[[147.65,3.21367089],[147.62,27.66479],[147.6,14.45971439],[147.59,9.42040425],[147.58,2.708]],[[147.68,3.86442036],[147.69,2.708],[147.71,4.0],[147.72,21.23248784],[147.74,5.41501612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290538028,[[147.62,5.03506397],[147.61,46.12450439]],[[147.7,3.86442036],[147.71,27.66836273],[147.72,34.43756345],[147.74,65.9441056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290589995,[[147.68,2.77036453],[147.67,27.66479],[147.65,39.79073135],[147.64,48.54401439],[147.61,72.8611156]],[[147.72,3.86330465],[147.73,2.48498941],[147.75,48.84081439],[147.76,27.66479],[147.77,21.59848659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290608718,[[147.62,2.77036453],[147.59,27.66479],[147.58,21.16871439]],[[147.69,3.86330465],[147.7,38.9523],[147.71,76.5622972],[147.72,6.49893122],[147.74,65.37132684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290680398,[[147.51,34.65],[147.5,27.66479],[147.49,9.42409493],[147.48,14.45971439],[147.46,89.0]],[[147.58,27.66479],[147.61,35.39679],[147.62,6.71],[147.63,6.77667469],[147.64,38.42612212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290696421,[[147.55,2.24914955],[147.54,2.326928],[147.51,23.85876765],[147.5,68.80899],[147.49,7.81060759]],[[147.58,3.8652661],[147.59,27.66479],[147.6,27.66479],[147.61,6.71],[147.62,48.0916344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290729168,[[147.59,27.66479],[147.58,17.16871439],[147.56,10.77231478],[147.55,33.08637086],[147.5,111.78459882]],[[147.67,3.86341385],[147.68,27.66479],[147.69,4.0],[147.7,2.709],[147.71,33.08103636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290776621,[[147.62,1.90771751],[147.57,42.12450439],[147.56,2.708],[147.55,38.43756345],[147.54,38.2793156]],[[147.65,3.8647969],[147.66,27.66479],[147.67,12.12677674],[147.68,14.45971439],[147.71,38.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290802365,[[147.62,1.90771751],[147.6,42.12450439],[147.59,2.709],[147.58,5.42073908],[147.57,65.9441056]],[[147.66,3.8634453],[147.68,16.95263274],[147.69,13.85977833],[147.7,41.58955697],[147.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290864645,[[147.7,1.94353044],[147.69,27.66479],[147.68,34.1377],[147.67,27.66479],[147.66,21.16671439]],[[147.74,3.861945],[147.75,4.0],[147.76,9.2053367],[147.77,42.12450439],[147.79,41.68133067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290885979,[[147.66,1.94353044],[147.65,42.12450439],[147.63,27.66479],[147.62,33.8791],[147.61,61.89733794]],[[147.7,3.861945],[147.71,2.708],[147.72,5.41575054],[147.73,36.5522],[147.74,42.12450439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290958080,[[147.75,3.48700976],[147.74,31.66479],[147.73,8.913],[147.72,8.12138511],[147.71,34.43023212]],[[147.82,31.52525062],[147.83,2.706],[147.85,41.3493266],[147.86,33.07557429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642290978905,[[147.76,3.48700976],[147.75,9.567],[147.73,14.45126817],[147.7,38.2793156],[147.69,6.49994292]],[[147.77,3.86046062],[147.78,2.706],[147.79,5.41313447],[147.8,2.48871522],[147.81,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291044088,[[147.73,26.2012391],[147.72,27.66479],[147.7,65.9441056],[147.69,6.707]],[[147.79,3.8599024],[147.8,4.0],[147.81,42.26987923],[147.82,47.52812127],[147.85,38.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291051596,[[147.71,2.3278632],[147.7,27.66479],[147.69,47.60456817],[147.68,2.707],[147.67,4.0]],[[147.78,63.93509],[147.79,14.82676354],[147.8,14.45126817],[147.82,34.43275048],[147.96,120.15674951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291051798,[[147.71,2.3278632],[147.7,27.66479],[147.69,14.45126817],[147.68,2.707]],[[147.77,3.86068766],[147.78,63.93509],[147.79,14.82676354],[147.8,14.45126817],[147.82,34.43275048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291051996,[[147.71,2.3278632],[147.69,14.45126817],[147.67,2.707],[147.65,5.41803738],[147.64,4.0]],[[147.77,3.86068766],[147.78,67.93509],[147.79,10.82676354],[147.8,14.45126817],[147.82,34.43275048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291052198,[[147.71,2.3278632],[147.69,14.45126817],[147.67,2.707],[147.66,65.9441056],[147.64,4.0]],[[147.74,4.0],[147.77,9.27461773],[147.78,63.93509],[147.79,11.90946646],[147.8,14.45126817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291052396,[[147.71,2.3278632],[147.69,14.45126817],[147.66,65.9441056],[147.65,2.707],[147.63,6.76933491]],[[147.75,9.41473556],[147.76,2.707],[147.77,3.86068766],[147.78,61.22809],[147.79,13.26542612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291052597,[[147.71,2.3278632],[147.69,14.45126817],[147.66,27.66479],[147.65,38.2793156],[147.64,2.707]],[[147.74,2.707],[147.75,9.41473556],[147.77,3.86068766],[147.78,61.22809],[147.79,13.26542612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291052796,[[147.71,2.3278632],[147.69,14.45126817],[147.66,27.66479],[147.65,38.2793156],[147.64,2.707]],[[147.74,6.56768766],[147.75,9.41473556],[147.78,61.22809],[147.79,13.26542612],[147.88,123.62799882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291052998,[[147.71,2.3278632],[147.69,14.45126817],[147.66,27.66479],[147.65,38.2793156],[147.64,6.707]],[[147.74,6.56768766],[147.75,9.41473556],[147.78,61.22809],[147.79,13.26542612],[147.87,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291053196,[[147.71,2.3278632],[147.69,14.45126817],[147.66,27.66479],[147.65,42.2793156],[147.64,2.707]],[[147.73,3.86068766],[147.74,2.707],[147.77,9.41400518],[147.78,61.22809],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291053403,[[147.71,2.3278632],[147.69,14.45126817],[147.66,30.37179],[147.65,38.2793156],[147.64,4.0]],[[147.73,3.86068766],[147.76,2.707],[147.77,9.41400518],[147.78,61.22809],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291053597,[[147.71,2.3278632],[147.69,14.45126817],[147.66,30.37179],[147.65,38.2793156],[147.64,4.0]],[[147.73,3.86068766],[147.76,8.12135577],[147.77,4.0],[147.78,61.22809],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291053798,[[147.67,2.3278632],[147.66,30.37179],[147.65,14.45126817],[147.64,4.0],[147.62,38.2793156]],[[147.73,3.86068766],[147.76,26.57262394],[147.77,9.83374691],[147.78,61.22809],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291054000,[[147.67,2.3278632],[147.66,60.01579],[147.65,21.15926817],[147.62,38.2793156],[147.59,34.03]],[[147.73,3.86068766],[147.76,22.57262394],[147.77,13.83374691],[147.78,61.22809],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291054200,[[147.67,2.3278632],[147.66,60.01579],[147.65,17.15926817],[147.64,4.0],[147.62,38.2793156]],[[147.75,3.86068766],[147.76,22.57262394],[147.77,13.83374691],[147.78,61.22809],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291054399,[[147.67,2.3278632],[147.66,60.01579],[147.65,21.15926817],[147.62,71.6359156],[147.54,7.80797246]],[[147.75,3.86068766],[147.76,22.57262394],[147.77,9.83374691],[147.78,31.66479],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291054600,[[147.67,6.3278632],[147.66,60.01579],[147.65,17.15926817],[147.63,39.85275103],[147.62,71.6359156]],[[147.75,3.86068766],[147.76,17.15826817],[147.77,9.83374691],[147.78,27.66479],[147.79,10.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291054800,[[147.67,13.09536565],[147.66,60.01579],[147.65,17.15926817],[147.63,33.08341612],[147.62,78.13880784]],[[147.75,3.86068766],[147.76,17.15826817],[147.77,9.83374691],[147.78,27.66479],[147.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291055001,[[147.67,9.09536565],[147.66,64.01579],[147.65,17.15926817],[147.64,27.07000982],[147.63,33.08341612]],[[147.75,3.86068766],[147.76,17.15826817],[147.78,27.66479],[147.79,4.0],[147.82,32.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291055201,[[147.67,13.09536565],[147.66,102.13184817],[147.65,2.708],[147.64,27.07000982],[147.63,43.69794172]],[[147.75,3.86068766],[147.76,2.707],[147.78,42.11605817],[147.79,31.66479],[147.8,6.49539874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291055500,[[147.67,13.09536565],[147.66,102.13184817],[147.65,2.708],[147.64,27.07000982],[147.63,43.69794172]],[[147.75,3.86068766],[147.76,2.707],[147.78,46.11605817],[147.79,27.66479],[147.8,6.49539874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291055798,[[147.68,6.708],[147.67,9.09536565],[147.66,102.13184817],[147.64,27.07000982],[147.63,43.69794172]],[[147.75,3.86068766],[147.78,76.44285817],[147.79,31.66479],[147.8,11.90845406],[147.82,38.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291056200,[[147.68,9.0358632],[147.67,30.61934725],[147.66,87.68058],[147.64,65.34932542],[147.63,5.41862612]],[[147.75,3.86068766],[147.78,61.99159],[147.79,31.66479],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291056400,[[147.68,9.0358632],[147.67,30.61934725],[147.66,87.68058],[147.64,99.88422542],[147.63,5.41862612]],[[147.75,3.86068766],[147.78,61.99159],[147.79,31.66479],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291056602,[[147.69,3.74429253],[147.68,5.0358632],[147.67,34.61934725],[147.66,87.68058],[147.64,99.88422542]],[[147.77,3.86068766],[147.78,61.99159],[147.79,31.66479],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291056801,[[147.69,38.33569253],[147.68,5.0358632],[147.67,30.61934725],[147.66,59.32958],[147.64,99.88422542]],[[147.77,3.86068766],[147.78,61.99159],[147.79,31.66479],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291057202,[[147.69,40.66355573],[147.68,2.708],[147.67,30.61934725],[147.66,59.32958],[147.64,99.88422542]],[[147.77,3.86068766],[147.78,61.99159],[147.79,31.66479],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291057402,[[147.7,3.74429253],[147.69,36.9192632],[147.68,2.708],[147.67,30.61934725],[147.66,59.32958]],[[147.77,3.86068766],[147.78,61.99159],[147.79,31.66479],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291057603,[[147.7,13.62329253],[147.69,36.9192632],[147.68,2.708],[147.67,34.61934725],[147.66,55.32958]],[[147.77,3.86068766],[147.78,61.99159],[147.79,31.66479],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291058204,[[147.7,13.62329253],[147.69,34.5914],[147.68,2.708],[147.67,25.21877062],[147.66,55.32958]],[[147.77,3.86068766],[147.78,61.99159],[147.79,31.66479],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291058405,[[147.71,3.74429253],[147.7,9.879],[147.69,34.5914],[147.68,2.708],[147.67,25.21877062]],[[147.77,3.86068766],[147.78,61.99159],[147.79,31.66479],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291058602,[[147.71,3.74429253],[147.7,9.879],[147.69,34.5914],[147.68,2.708],[147.67,25.21877062]],[[147.77,3.86068766],[147.78,34.3268],[147.79,31.66479],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291058802,[[147.71,3.74429253],[147.7,9.879],[147.69,34.5914],[147.68,2.708],[147.67,25.21877062]],[[147.77,3.86068766],[147.78,34.3268],[147.79,4.0],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291059003,[[147.71,3.74429253],[147.7,9.879],[147.69,34.5914],[147.68,6.708],[147.67,21.21877062]],[[147.77,3.86068766],[147.78,34.3268],[147.79,4.0],[147.8,26.35972223],[147.83,45.04681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291059205,[[147.71,3.74429253],[147.7,9.879],[147.69,34.5914],[147.68,30.37279],[147.67,25.21877062]],[[147.77,3.86068766],[147.78,34.3268],[147.79,27.66479],[147.8,26.35972223],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291059502,[[147.71,3.74429253],[147.7,9.879],[147.69,34.5914],[147.68,30.37279],[147.67,25.21877062]],[[147.77,3.86068766],[147.78,34.3268],[147.79,31.66479],[147.8,26.35972223],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291059805,[[147.71,3.74429253],[147.7,9.879],[147.68,30.37279],[147.67,21.21877062],[147.66,31.66479]],[[147.77,3.86068766],[147.78,34.3268],[147.79,31.66479],[147.8,26.35972223],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291060005,[[147.71,3.74429253],[147.7,9.879],[147.68,30.37279],[147.67,56.13387062],[147.66,27.66479]],[[147.77,3.86068766],[147.78,43.74051538],[147.79,27.66479],[147.8,20.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291060407,[[147.71,3.74429253],[147.7,9.879],[147.68,30.37279],[147.67,56.13387062],[147.66,31.66479]],[[147.77,3.86068766],[147.78,43.74051538],[147.79,27.66479],[147.8,20.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291060605,[[147.71,3.74429253],[147.68,30.37279],[147.67,56.13387062],[147.66,31.66479]],[[147.77,3.86068766],[147.78,43.74051538],[147.79,27.66479],[147.8,20.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291060806,[[147.71,3.74429253],[147.68,27.66479],[147.67,58.84087062],[147.66,31.66479],[147.6,10.0]],[[147.77,3.86068766],[147.78,43.74051538],[147.79,27.66479],[147.8,20.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291061210,[[147.69,3.74429253],[147.68,27.66479],[147.67,58.84087062],[147.66,31.66479],[147.6,10.0]],[[147.77,3.86068766],[147.78,43.74051538],[147.79,27.66479],[147.8,20.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291061508,[[147.69,3.74429253],[147.68,27.66479],[147.67,48.38960245],[147.66,42.11605817],[147.6,10.0]],[[147.77,3.86068766],[147.78,43.74051538],[147.79,42.11605817],[147.8,6.49539874],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291061714,[[147.69,3.74429253],[147.68,31.66479],[147.67,44.38960245],[147.66,42.11605817],[147.6,10.0]],[[147.77,3.86068766],[147.78,39.74051538],[147.79,42.11605817],[147.8,10.49539874],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291062007,[[147.69,3.74429253],[147.68,31.66479],[147.67,44.38960245],[147.66,42.11605817],[147.6,10.0]],[[147.77,3.86068766],[147.78,39.74051538],[147.79,42.11605817],[147.8,6.49539874],[147.81,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291062210,[[147.7,2.32290658],[147.69,3.74429253],[147.68,31.66479],[147.67,44.38960245],[147.66,42.11605817]],[[147.77,3.86068766],[147.78,39.74051538],[147.79,27.66479],[147.8,24.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291062409,[[147.7,2.32290658],[147.69,6.45129253],[147.68,27.66479],[147.67,45.68260245],[147.66,42.11605817]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,30.37179],[147.8,24.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291062608,[[147.7,2.32290658],[147.69,6.45129253],[147.68,31.66479],[147.67,41.68260245],[147.66,42.11605817]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,30.37179],[147.8,24.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291062808,[[147.71,3.74429253],[147.7,2.32290658],[147.69,2.707],[147.68,31.66479],[147.67,41.68260245]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,30.37179],[147.8,24.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291063109,[[147.71,3.74429253],[147.7,2.32290658],[147.69,2.707],[147.68,31.66479],[147.67,56.13387062]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,30.37179],[147.8,24.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291063309,[[147.71,3.74429253],[147.7,2.32290658],[147.69,2.707],[147.68,27.66479],[147.67,49.36636817]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,34.37179],[147.8,20.94666691],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291063608,[[147.71,3.74429253],[147.7,2.32290658],[147.69,2.707],[147.68,27.66479],[147.67,49.36636817]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,34.37179],[147.8,27.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291063908,[[147.71,3.74429253],[147.68,30.37179],[147.67,49.36636817],[147.66,37.08247913],[147.64,41.3037767]],[[147.77,6.56768766],[147.78,37.03251538],[147.79,31.66479],[147.8,27.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291064411,[[147.71,3.74429253],[147.68,30.37179],[147.67,53.36636817],[147.66,33.08247913],[147.64,41.3037767]],[[147.77,6.56768766],[147.78,37.03251538],[147.79,31.66479],[147.8,27.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291064611,[[147.69,3.74429253],[147.68,30.37179],[147.67,53.36636817],[147.66,33.08247913],[147.64,41.3037767]],[[147.77,6.56768766],[147.78,37.03251538],[147.79,42.11605817],[147.8,17.26427544],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291064810,[[147.69,3.74429253],[147.68,30.37179],[147.67,53.36636817],[147.66,33.08247913],[147.64,41.3037767]],[[147.76,3.86068766],[147.78,37.03251538],[147.79,44.82305817],[147.8,17.26427544],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291065011,[[147.69,3.74429253],[147.68,34.37179],[147.67,49.36636817],[147.66,33.08247913],[147.64,41.3037767]],[[147.76,3.86068766],[147.78,37.03251538],[147.79,44.82305817],[147.8,17.26427544],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291065211,[[147.69,3.74429253],[147.68,34.37179],[147.67,49.36636817],[147.66,33.08247913],[147.64,41.3037767]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,44.82305817],[147.8,17.26427544],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291065411,[[147.7,2.32311312],[147.69,3.74429253],[147.68,34.37179],[147.67,49.36636817],[147.66,33.08247913]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,30.37179],[147.8,31.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291065712,[[147.7,2.32311312],[147.69,7.74429253],[147.68,30.37179],[147.67,49.36636817],[147.66,33.08247913]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,30.37179],[147.8,31.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291065912,[[147.7,2.32311312],[147.69,7.74429253],[147.68,30.37179],[147.67,49.36636817],[147.66,38.50002086]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,30.37179],[147.8,31.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291066112,[[147.71,3.74429253],[147.7,2.32311312],[147.69,4.0],[147.68,30.37179],[147.67,49.36636817]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,30.37179],[147.8,31.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291067015,[[147.71,3.74429253],[147.69,4.0],[147.68,30.37179],[147.67,49.36636817],[147.45,144.48809662]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,30.37179],[147.8,31.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291067517,[[147.7,3.74429253],[147.69,4.0],[147.68,30.37179],[147.67,49.36636817],[147.45,144.48809662]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,30.37179],[147.8,31.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291067714,[[147.7,3.74429253],[147.69,4.0],[147.68,30.37179],[147.67,49.36636817],[147.45,144.48809662]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,34.37179],[147.8,27.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291067914,[[147.7,3.74429253],[147.69,4.0],[147.68,44.82305817],[147.67,34.9151],[147.56,117.69038132]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,34.37179],[147.8,27.71554361],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291068617,[[147.71,2.32530728],[147.7,3.74429253],[147.69,4.0],[147.68,44.82305817],[147.67,34.9151]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,48.82305817],[147.8,13.26427544],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291069116,[[147.72,3.74429253],[147.71,2.32530728],[147.69,4.0],[147.68,44.82305817],[147.67,34.9151]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,48.82305817],[147.8,13.26427544],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291070122,[[147.72,3.74429253],[147.69,4.0],[147.68,44.82305817],[147.67,34.9151],[147.65,38.2793156]],[[147.77,3.86068766],[147.78,37.03251538],[147.79,48.82305817],[147.8,13.26427544],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291070320,[[147.72,3.74429253],[147.68,44.82305817],[147.67,34.9151],[147.66,42.50002086],[147.65,38.2793156]],[[147.77,3.86068766],[147.78,31.6188],[147.79,54.23643455],[147.8,6.7688767],[147.81,34.15971783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291070722,[[147.69,3.74429253],[147.68,44.82305817],[147.67,34.9151],[147.66,42.50002086],[147.65,38.2793156]],[[147.77,3.86068766],[147.78,31.6188],[147.79,54.23643455],[147.8,6.7688767],[147.81,34.15971783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291071222,[[147.69,3.74429253],[147.68,44.82305817],[147.67,38.9151],[147.66,38.50002086],[147.65,38.2793156]],[[147.77,3.86068766],[147.78,31.6188],[147.79,54.23643455],[147.8,6.7688767],[147.81,34.15971783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291071427,[[147.69,3.74429253],[147.68,44.82305817],[147.67,38.9151],[147.66,38.50002086],[147.65,38.2793156]],[[147.77,3.86068766],[147.78,31.6188],[147.79,50.23643455],[147.8,10.7688767],[147.81,34.15971783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291071723,[[147.69,3.74429253],[147.68,44.82305817],[147.67,38.9151],[147.66,38.50002086],[147.65,38.2793156]],[[147.77,3.86068766],[147.78,31.6188],[147.79,54.23643455],[147.8,6.7688767],[147.81,34.15971783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291072027,[[147.7,2.32696696],[147.69,3.74429253],[147.68,48.82305817],[147.67,34.9151],[147.66,38.50002086]],[[147.76,2.48520929],[147.77,3.86068766],[147.78,31.6188],[147.79,50.23643455],[147.8,10.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291072523,[[147.7,2.32696696],[147.69,3.74429253],[147.68,48.82305817],[147.67,34.9151],[147.66,38.50002086]],[[147.76,2.48520929],[147.77,3.86068766],[147.78,31.6188],[147.79,54.23643455],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291072727,[[147.71,3.74429253],[147.7,2.32696696],[147.68,48.82305817],[147.67,34.9151],[147.66,38.50002086]],[[147.75,3.86068766],[147.76,2.48520929],[147.78,31.6188],[147.79,54.23643455],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291072923,[[147.71,3.74429253],[147.7,2.32696696],[147.68,48.82305817],[147.67,34.9151],[147.66,38.50002086]],[[147.75,3.86068766],[147.76,2.48520929],[147.78,46.07006817],[147.79,39.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291073126,[[147.71,3.74429253],[147.7,2.32696696],[147.68,21.15826817],[147.67,34.9151],[147.66,10.83523086]],[[147.75,3.86068766],[147.76,2.48520929],[147.78,46.07006817],[147.79,12.12037638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291073726,[[147.72,2.32696696],[147.71,3.74429253],[147.68,58.24181688],[147.67,34.9151],[147.66,38.50002086]],[[147.75,3.86068766],[147.78,46.07006817],[147.79,39.78516638],[147.8,6.7688767],[147.82,65.9441056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291074626,[[147.73,3.74429253],[147.72,2.32696696],[147.68,58.24181688],[147.67,34.9151],[147.66,38.50002086]],[[147.77,3.86068766],[147.78,46.07006817],[147.79,35.78516638],[147.8,10.7688767],[147.82,65.9441056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291074827,[[147.73,3.74429253],[147.72,2.32696696],[147.71,9.484],[147.69,23.87002688],[147.68,34.37179]],[[147.78,46.07006817],[147.79,35.78516638],[147.8,10.7688767],[147.81,44.77424343],[147.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291075328,[[147.73,3.74429253],[147.72,2.32696696],[147.71,9.484],[147.69,23.87002688],[147.68,34.37179]],[[147.77,3.8611588],[147.78,46.07006817],[147.79,35.78516638],[147.8,10.7688767],[147.81,44.77424343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291075527,[[147.73,3.74429253],[147.71,9.484],[147.69,23.87002688],[147.68,34.37179],[147.41,462.5811523]],[[147.77,6.34925031],[147.78,46.07006817],[147.79,35.78516638],[147.8,10.7688767],[147.81,44.77424343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291075726,[[147.73,3.74429253],[147.71,9.484],[147.69,23.87002688],[147.68,6.707],[147.66,49.11454646]],[[147.77,6.34925031],[147.78,46.07006817],[147.79,8.12037638],[147.8,10.7688767],[147.81,44.77424343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291075927,[[147.72,3.74429253],[147.71,9.484],[147.69,23.87002688],[147.68,6.707],[147.66,49.11454646]],[[147.76,3.8611588],[147.77,2.48809151],[147.78,46.07006817],[147.79,8.12037638],[147.8,10.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291076427,[[147.72,3.74429253],[147.71,9.484],[147.69,14.45126817],[147.68,16.12575871],[147.66,49.11454646]],[[147.76,6.34925031],[147.78,46.07006817],[147.79,8.12037638],[147.8,10.7688767],[147.94,182.87674951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291076728,[[147.72,3.74429253],[147.71,9.484],[147.69,14.45126817],[147.68,43.79054871],[147.66,76.77933646]],[[147.76,6.34925031],[147.78,73.73485817],[147.79,8.12037638],[147.8,38.4336667],[147.94,182.87674951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291077027,[[147.72,3.74429253],[147.71,9.484],[147.69,14.45126817],[147.68,43.79054871],[147.66,76.77933646]],[[147.76,3.8611588],[147.78,73.73485817],[147.79,8.12037638],[147.8,38.4336667],[147.94,182.87674951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291077227,[[147.72,3.74429253],[147.69,14.45126817],[147.68,43.79054871],[147.66,76.77933646]],[[147.75,3.8611588],[147.78,73.73485817],[147.79,8.12037638],[147.8,38.4336667],[147.82,8.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291077929,[[147.73,2.33095905],[147.72,3.74429253],[147.69,14.45126817],[147.68,43.79054871],[147.66,76.77933646]],[[147.75,3.8611588],[147.78,73.73485817],[147.79,8.12037638],[147.8,38.4336667],[147.82,8.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291078128,[[147.73,2.33095905],[147.72,3.74429253],[147.69,23.87002688],[147.68,34.37179],[147.66,76.77933646]],[[147.75,3.8611588],[147.78,42.11605817],[147.79,8.12037638],[147.8,34.4336667],[147.81,48.77424343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291078327,[[147.73,2.33095905],[147.72,3.74429253],[147.69,23.87002688],[147.68,39.78877057],[147.66,71.36179473]],[[147.75,3.8611588],[147.78,42.11605817],[147.79,8.12037638],[147.8,34.4336667],[147.81,48.77424343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291078527,[[147.73,2.33095905],[147.7,3.74429253],[147.69,23.87002688],[147.68,39.78877057],[147.66,71.36179473]],[[147.77,3.8611588],[147.78,42.11605817],[147.79,8.12037638],[147.8,34.4336667],[147.81,48.77424343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291078727,[[147.73,2.33095905],[147.7,3.74429253],[147.69,23.87002688],[147.68,39.78877057],[147.66,71.36179473]],[[147.77,3.8611588],[147.78,42.11605817],[147.79,8.12037638],[147.8,34.4336667],[147.81,83.36154343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291078927,[[147.74,3.74429253],[147.73,2.33095905],[147.69,23.87002688],[147.68,39.78877057],[147.66,71.36179473]],[[147.77,3.8611588],[147.78,42.11605817],[147.79,8.12037638],[147.8,34.4336667],[147.81,83.36154343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291079631,[[147.74,3.74429253],[147.69,23.87002688],[147.68,39.78877057],[147.66,71.36179473]],[[147.77,3.8611588],[147.78,42.11605817],[147.79,8.12037638],[147.8,34.4336667],[147.81,83.36154343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291079928,[[147.74,3.74429253],[147.69,23.87002688],[147.68,39.78877057],[147.66,71.36179473],[147.47,144.48809662]],[[147.76,2.48948127],[147.77,3.8611588],[147.78,42.11605817],[147.79,8.12037638],[147.8,34.4336667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291080330,[[147.7,3.74429253],[147.69,23.87002688],[147.68,35.78877057],[147.67,38.9151],[147.66,71.36179473]],[[147.75,3.8611588],[147.76,2.48948127],[147.78,42.11605817],[147.79,8.12037638],[147.8,38.4336667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291081230,[[147.7,3.74429253],[147.69,23.87002688],[147.68,39.78877057],[147.67,34.9151],[147.66,71.36179473]],[[147.75,3.8611588],[147.76,2.48948127],[147.78,42.11605817],[147.79,8.12037638],[147.8,38.4336667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291081531,[[147.71,2.33130986],[147.7,3.74429253],[147.69,23.87002688],[147.68,39.78877057],[147.67,34.9151]],[[147.75,3.8611588],[147.78,42.11605817],[147.79,8.12037638],[147.8,38.4336667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291081731,[[147.71,2.33130986],[147.7,35.41169253],[147.69,23.87002688],[147.68,39.78877057]],[[147.75,3.8611588],[147.78,42.11605817],[147.79,8.12037638],[147.8,38.4336667],[147.86,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291082131,[[147.72,3.74429253],[147.71,2.33130986],[147.7,31.6674],[147.69,23.87002688],[147.68,12.12398057]],[[147.77,18.31242697],[147.79,8.12037638],[147.8,10.7688767],[147.86,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291082331,[[147.72,3.74429253],[147.71,2.33130986],[147.7,31.6674],[147.69,26.57702688],[147.68,9.41698057]],[[147.77,18.31242697],[147.79,8.12037638],[147.8,10.7688767],[147.86,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291082533,[[147.72,3.74429253],[147.71,2.33130986],[147.7,31.6674],[147.69,26.57702688],[147.68,9.41698057]],[[147.76,3.8611588],[147.77,14.45126817],[147.79,8.12037638],[147.8,10.7688767],[147.86,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291082831,[[147.72,3.74429253],[147.71,2.33130986],[147.7,31.6674],[147.69,17.15826817],[147.68,9.41698057]],[[147.76,3.8611588],[147.77,14.45126817],[147.79,12.12037638],[147.8,6.7688767],[147.86,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291083034,[[147.73,2.33130986],[147.72,3.74429253],[147.7,59.33219],[147.69,17.15826817],[147.68,33.08177057]],[[147.76,6.35125304],[147.78,14.45126817],[147.79,35.78516638],[147.8,16.62355108],[147.81,107.02633343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291083231,[[147.73,2.33130986],[147.72,3.74429253],[147.7,59.33219],[147.69,17.15826817],[147.68,27.66479]],[[147.76,6.35125304],[147.78,14.45126817],[147.79,35.78516638],[147.8,16.62355108],[147.81,107.02633343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291083433,[[147.73,2.33130986],[147.72,3.74429253],[147.7,59.33219],[147.69,17.15826817],[147.68,27.66479]],[[147.76,6.35125304],[147.78,14.45126817],[147.79,39.78516638],[147.8,16.62355108],[147.81,107.02633343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291083633,[[147.74,3.74429253],[147.73,2.33130986],[147.7,27.66479],[147.69,17.15826817],[147.68,27.66479]],[[147.78,14.45126817],[147.79,39.78516638],[147.8,16.62355108],[147.81,107.02633343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291083634,[[147.74,3.74429253],[147.73,2.33130986],[147.7,27.66479],[147.69,17.15826817],[147.68,27.66479]],[[147.75,6.35125304],[147.77,14.45126817],[147.78,44.66647438],[147.79,39.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291083832,[[147.74,3.74429253],[147.73,2.33130986],[147.7,27.66479],[147.69,14.45126817],[147.68,27.66479]],[[147.75,6.35125304],[147.76,2.707],[147.77,14.45126817],[147.78,44.66647438],[147.79,37.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291084232,[[147.74,3.74429253],[147.73,2.33130986],[147.7,27.66479],[147.69,14.45126817],[147.68,27.66479]],[[147.75,6.35125304],[147.76,2.707],[147.77,14.45126817],[147.78,48.66647438],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291084432,[[147.74,3.74429253],[147.7,27.66479],[147.69,14.45126817],[147.68,59.70209]],[[147.75,6.35125304],[147.76,2.707],[147.77,14.45126817],[147.78,48.66647438],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291084433,[[147.74,3.74429253],[147.7,27.66479],[147.69,14.45126817],[147.68,59.70209],[147.62,90.73989882]],[[147.75,6.35125304],[147.76,2.707],[147.77,14.45126817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291084632,[[147.74,3.74429253],[147.7,42.11605817],[147.68,59.70209],[147.62,90.73989882],[147.58,120.07527812]],[[147.75,6.35125304],[147.76,2.707],[147.77,14.45126817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291084934,[[147.71,3.74429253],[147.7,42.11605817],[147.68,59.70209],[147.62,90.73989882],[147.58,120.07527812]],[[147.75,6.35125304],[147.76,2.707],[147.77,14.45126817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291085134,[[147.71,3.74429253],[147.7,42.11605817],[147.68,59.70209],[147.67,4.0],[147.65,2.707]],[[147.75,6.35125304],[147.76,2.707],[147.77,14.45126817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291085334,[[147.71,3.74429253],[147.7,42.11605817],[147.68,59.70209],[147.67,4.0],[147.65,2.707]],[[147.75,2.49009424],[147.76,2.707],[147.77,14.45126817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291085841,[[147.72,2.33302796],[147.71,3.74429253],[147.7,42.11605817],[147.68,59.70209],[147.67,4.0]],[[147.75,2.49009424],[147.76,2.707],[147.77,14.45126817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291086138,[[147.72,11.71602796],[147.71,3.74429253],[147.7,42.11605817],[147.68,59.70209],[147.67,6.707]],[[147.75,2.49009424],[147.77,17.15826817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291086337,[[147.73,3.74429253],[147.72,11.71602796],[147.7,42.11605817],[147.68,59.70209],[147.67,6.707]],[[147.75,2.49009424],[147.77,17.15826817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291087037,[[147.73,3.74429253],[147.72,11.71602796],[147.7,42.11605817],[147.68,59.70209],[147.67,6.707]],[[147.75,2.49009424],[147.77,17.15826817],[147.78,38.8118],[147.79,33.07816638],[148.07,270.01532063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291087239,[[147.73,3.74429253],[147.72,11.71602796],[147.7,42.11605817],[147.68,59.70209],[147.67,6.707]],[[147.75,2.49009424],[147.77,17.15826817],[147.78,38.8118],[147.79,33.07816638],[147.84,33.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291087438,[[147.73,3.74429253],[147.72,9.383],[147.7,14.45126817],[147.68,32.0373],[147.67,6.707]],[[147.76,2.49009424],[147.77,17.15826817],[147.78,38.8118],[147.79,5.41337638],[147.81,6.49492783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291087838,[[147.73,3.74429253],[147.72,9.383],[147.7,42.11605817],[147.68,32.0373],[147.67,6.707]],[[147.76,2.49009424],[147.77,17.15826817],[147.78,38.8118],[147.79,5.41337638],[147.81,6.49492783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291088038,[[147.73,3.74429253],[147.72,9.383],[147.7,42.11605817],[147.69,9.43779132],[147.68,59.70209]],[[147.75,3.86119416],[147.76,2.49009424],[147.77,17.15826817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291088238,[[147.73,3.74429253],[147.7,42.11605817],[147.69,9.43779132],[147.68,59.70209]],[[147.75,3.86119416],[147.76,2.49009424],[147.77,17.15826817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291088439,[[147.73,3.74429253],[147.7,42.11605817],[147.69,9.43779132],[147.68,63.70209],[147.67,40.9863156]],[[147.75,3.86119416],[147.76,2.49009424],[147.77,17.15826817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291088738,[[147.73,3.74429253],[147.7,42.11605817],[147.68,63.70209],[147.67,40.9863156]],[[147.75,3.86119416],[147.76,2.49009424],[147.77,17.15826817],[147.78,38.8118],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291088938,[[147.71,3.74429253],[147.7,42.11605817],[147.68,59.70209],[147.67,2.707],[147.66,43.69700473]],[[147.75,3.86119416],[147.77,17.15826817],[147.78,34.8118],[147.79,33.07816638],[147.8,49.0481923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291089138,[[147.71,3.74429253],[147.7,42.11605817],[147.68,63.70209],[147.67,2.707],[147.66,43.69700473]],[[147.75,3.86119416],[147.77,17.15826817],[147.78,34.8118],[147.79,33.07816638],[147.8,45.0481923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291089339,[[147.71,3.74429253],[147.7,42.11605817],[147.68,63.70209],[147.67,2.707],[147.66,43.69700473]],[[147.76,3.86119416],[147.77,17.15826817],[147.78,34.8118],[147.79,33.07816638],[147.8,45.0481923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291089539,[[147.71,3.74429253],[147.7,42.11605817],[147.68,63.70209],[147.67,2.707],[147.66,43.69700473]],[[147.76,3.86119416],[147.77,14.45126817],[147.78,37.5188],[147.79,33.07816638],[147.8,45.0481923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291089739,[[147.71,3.74429253],[147.7,42.11605817],[147.69,4.0],[147.68,59.70209],[147.67,2.707]],[[147.76,3.86119416],[147.77,14.45126817],[147.78,37.5188],[147.79,33.07816638],[147.8,45.0481923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291090037,[[147.72,2.3330386],[147.71,3.74429253],[147.7,42.11605817],[147.69,4.0],[147.68,59.70209]],[[147.76,3.86119416],[147.77,14.45126817],[147.78,37.5188],[147.79,33.07816638],[147.8,10.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291090238,[[147.72,9.7770386],[147.71,3.74429253],[147.7,42.11605817],[147.69,4.0],[147.68,62.40909]],[[147.76,3.86119416],[147.77,14.45126817],[147.78,37.5188],[147.79,33.07816638],[147.8,10.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291090438,[[147.72,9.7770386],[147.71,3.74429253],[147.7,42.11605817],[147.68,66.40909]],[[147.76,3.86119416],[147.77,14.45126817],[147.78,37.5188],[147.79,37.07816638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291090638,[[147.73,3.74429253],[147.72,9.7770386],[147.7,42.11605817],[147.68,66.40909]],[[147.76,3.86119416],[147.77,14.45126817],[147.78,37.5188],[147.79,37.07816638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291091039,[[147.73,3.74429253],[147.72,2.3330386],[147.7,14.45126817],[147.68,66.40909]],[[147.76,3.86119416],[147.77,14.45126817],[147.78,37.5188],[147.79,37.07816638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291091637,[[147.73,3.74429253],[147.72,2.3330386],[147.7,14.45126817],[147.68,66.40909],[147.37,76.22700046]],[[147.76,3.86119416],[147.77,14.45126817],[147.78,37.5188],[147.79,37.07816638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291091837,[[147.73,3.74429253],[147.7,14.45126817],[147.68,66.40909],[147.37,76.22700046]],[[147.76,3.86119416],[147.77,14.45126817],[147.78,37.5188],[147.79,37.07816638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291092039,[[147.73,3.74429253],[147.7,14.45126817],[147.68,66.40909],[147.66,71.36179473],[147.37,76.22700046]],[[147.75,2.49170837],[147.76,3.86119416],[147.77,14.45126817],[147.78,41.5188],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291092239,[[147.71,3.74429253],[147.7,14.45126817],[147.69,4.0],[147.68,59.70209],[147.67,2.707]],[[147.75,2.49170837],[147.76,3.86119416],[147.77,14.45126817],[147.78,37.5188],[147.79,33.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291092439,[[147.71,3.74429253],[147.7,14.45126817],[147.69,6.707],[147.68,59.70209]],[[147.75,2.49170837],[147.76,3.86119416],[147.77,14.45126817],[147.79,35.78516638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291092638,[[147.72,2.33323258],[147.71,3.74429253],[147.7,14.45126817],[147.69,6.707],[147.68,59.70209]],[[147.75,2.49170837],[147.76,3.86119416],[147.77,14.45126817],[147.79,35.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291092839,[[147.72,2.33323258],[147.71,3.74429253],[147.7,14.45126817],[147.69,16.14571044],[147.68,59.70209]],[[147.75,2.49170837],[147.77,14.45126817],[147.79,35.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291093039,[[147.72,2.33323258],[147.71,37.51349253],[147.7,14.45126817],[147.69,16.14571044],[147.68,27.66479]],[[147.75,2.49170837],[147.77,14.45126817],[147.78,32.1865],[147.79,35.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291093240,[[147.73,3.74429253],[147.72,2.33323258],[147.71,33.7692],[147.7,14.45126817],[147.69,16.14571044]],[[147.75,2.49170837],[147.77,14.45126817],[147.78,32.1865],[147.79,35.78516638],[147.8,10.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291093439,[[147.73,3.74429253],[147.72,2.33323258],[147.71,33.7692],[147.7,17.15826817],[147.69,9.43871044]],[[147.75,2.49170837],[147.77,14.45126817],[147.78,32.1865],[147.79,39.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291093640,[[147.73,3.74429253],[147.72,2.33323258],[147.7,17.15826817],[147.69,13.43871044],[147.68,27.66479]],[[147.77,14.45126817],[147.78,44.53920891],[147.79,35.78516638],[147.8,10.7688767],[147.89,30.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291093838,[[147.73,3.74429253],[147.72,2.33323258],[147.7,14.45126817],[147.69,16.14571044],[147.68,27.66479]],[[147.77,14.45126817],[147.78,44.53920891],[147.79,35.78516638],[147.8,10.7688767],[147.89,30.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291094439,[[147.73,3.74429253],[147.72,2.33323258],[147.7,14.45126817],[147.69,16.14571044],[147.68,27.66479]],[[147.76,3.86108899],[147.77,14.45126817],[147.78,44.53920891],[147.79,35.78516638],[147.8,10.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291094638,[[147.73,3.74429253],[147.72,2.33323258],[147.7,14.45126817],[147.69,47.82161044],[147.68,27.66479]],[[147.76,3.86108899],[147.77,14.45126817],[147.78,44.53920891],[147.79,35.78516638],[147.8,10.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291095138,[[147.73,3.74429253],[147.72,2.33323258],[147.7,14.45126817],[147.69,47.82161044],[147.68,27.66479]],[[147.76,3.86108899],[147.77,14.45126817],[147.78,44.53920891],[147.79,35.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291095341,[[147.73,3.74429253],[147.72,2.33323258],[147.7,14.45126817],[147.69,16.14571044],[147.68,27.66479]],[[147.76,3.86108899],[147.77,14.45126817],[147.78,44.53920891],[147.79,39.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291095542,[[147.74,2.33323258],[147.73,3.74429253],[147.7,14.45126817],[147.69,12.14571044],[147.68,27.66479]],[[147.76,3.86108899],[147.77,14.45126817],[147.78,34.67820837],[147.79,39.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291095741,[[147.74,2.33323258],[147.73,3.74429253],[147.7,14.45126817],[147.69,12.14571044],[147.68,27.66479]],[[147.76,3.86108899],[147.77,16.94297654],[147.78,32.1865],[147.79,39.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291095940,[[147.75,3.74429253],[147.74,2.33323258],[147.7,14.45126817],[147.69,12.14571044],[147.68,27.66479]],[[147.76,3.86108899],[147.77,16.94297654],[147.78,32.1865],[147.79,39.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291096242,[[147.75,3.74429253],[147.74,2.33323258],[147.7,14.45126817],[147.69,12.14571044],[147.68,31.66479]],[[147.76,3.86108899],[147.77,16.94297654],[147.78,32.1865],[147.79,39.78516638],[147.8,6.7688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291096442,[[147.75,3.74429253],[147.7,14.45126817],[147.69,12.14571044],[147.68,31.66479],[147.63,6.5026616]],[[147.76,6.35279736],[147.77,14.45126817],[147.78,32.1865],[147.79,39.78516638],[147.8,45.0481923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291096642,[[147.75,3.74429253],[147.71,7.746],[147.7,14.45126817],[147.69,12.14571044],[147.68,31.66479]],[[147.76,6.35279736],[147.77,14.45126817],[147.78,32.1865],[147.79,39.78516638],[147.8,45.0481923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291096842,[[147.71,11.49029253],[147.7,14.45126817],[147.69,12.14571044],[147.68,31.66479]],[[147.76,6.35279736],[147.77,14.45126817],[147.78,32.1865],[147.79,39.78516638],[147.8,45.0481923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291097043,[[147.71,3.74429253],[147.7,49.29996817],[147.69,12.14571044],[147.68,31.66479],[147.66,66.69237913]],[[147.76,6.35279736],[147.77,14.45126817],[147.78,32.1865],[147.79,39.78516638],[147.8,45.0481923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291097242,[[147.72,3.74429253],[147.7,49.29996817],[147.69,12.14571044],[147.68,31.66479],[147.66,66.69237913]],[[147.76,6.35279736],[147.77,14.45126817],[147.78,32.1865],[147.79,39.78516638],[147.8,45.0481923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291097243,[[147.72,3.74429253],[147.7,14.45126817],[147.69,12.14571044],[147.68,31.66479],[147.66,33.08247913]],[[147.75,3.86108899],[147.76,2.49170837],[147.77,14.45126817],[147.78,32.1865],[147.79,39.78516638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291097442,[[147.72,3.74429253],[147.7,14.45126817],[147.69,12.14571044],[147.68,27.66479],[147.67,56.51629922]],[[147.75,3.86108899],[147.76,2.49170837],[147.77,14.45126817],[147.78,32.1865],[147.79,39.78516638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291097643,[[147.71,3.74429253],[147.7,14.45126817],[147.69,12.14571044],[147.68,60.11619],[147.67,42.2793156]],[[147.75,3.86108899],[147.76,2.49170837],[147.77,14.45126817],[147.78,32.1865],[147.79,39.78516638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291097842,[[147.71,3.74429253],[147.7,14.45126817],[147.69,9.43871044],[147.68,62.82319],[147.67,42.2793156]],[[147.75,3.86108899],[147.76,2.49170837],[147.77,17.15826817],[147.78,32.1865],[147.79,37.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291098046,[[147.71,3.74429253],[147.7,14.45126817],[147.69,9.43871044],[147.68,62.82319],[147.67,38.2793156]],[[147.75,3.86108899],[147.76,2.49170837],[147.77,17.15826817],[147.78,32.1865],[147.79,37.07816638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291098242,[[147.71,3.74429253],[147.7,14.45126817],[147.69,9.43871044],[147.68,62.82319],[147.67,38.2793156]],[[147.75,3.86108899],[147.76,2.49170837],[147.77,26.57226533],[147.78,32.1865],[147.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291098442,[[147.71,3.74429253],[147.7,14.45126817],[147.69,9.43871044],[147.68,62.82319],[147.67,38.2793156]],[[147.75,3.86108899],[147.76,30.15649837],[147.77,26.57226533],[147.78,32.1865],[147.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291098646,[[147.72,2.33308196],[147.71,3.74429253],[147.7,14.45126817],[147.69,9.43871044],[147.68,2.707]],[[147.74,4.0],[147.75,13.46508899],[147.76,27.66479],[147.77,22.57226533],[147.78,32.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291098846,[[147.71,2.33317449],[147.7,14.45126817],[147.69,9.43871044],[147.68,2.707],[147.62,57.38329882]],[[147.74,4.0],[147.75,18.87978241],[147.76,34.43549991],[147.77,17.15826817],[147.78,38.68292868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291099044,[[147.7,14.45126817],[147.69,9.43871044],[147.64,2.707],[147.62,61.38329882],[147.57,122.58781708]],[[147.73,2.707],[147.74,4.0],[147.75,18.87978241],[147.76,34.43549991],[147.77,14.45126817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291099243,[[147.69,9.43871044],[147.62,64.09029882],[147.6,14.57525189],[147.57,122.58781708],[147.51,33.1099]],[[147.73,10.56808899],[147.75,15.01869342],[147.76,34.43549991],[147.77,14.45126817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291099444,[[147.69,9.43871044],[147.62,61.38329882],[147.61,2.708],[147.6,14.57525189],[147.57,122.58781708]],[[147.73,10.56808899],[147.75,27.31516009],[147.76,34.43549991],[147.77,14.45126817],[148.01,125.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291099644,[[147.69,9.43871044],[147.62,61.38329882],[147.61,2.708],[147.6,14.57525189],[147.57,132.96781708]],[[147.73,10.56808899],[147.75,27.31516009],[147.76,34.43549991],[147.77,14.45126817],[147.84,66.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291099844,[[147.69,9.43871044],[147.62,61.38329882],[147.61,2.708],[147.6,14.57525189],[147.57,132.96781708]],[[147.73,10.56808899],[147.75,27.31516009],[147.76,34.43549991],[147.84,66.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291100045,[[147.69,9.43871044],[147.62,61.38329882],[147.61,2.708],[147.6,14.57525189],[147.58,128.03615174]],[[147.73,6.707],[147.75,59.74926009],[147.76,34.43549991],[147.78,6.49642868],[147.83,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291100244,[[147.63,38.2793156],[147.62,70.82200926],[147.61,2.708],[147.6,14.57525189],[147.58,128.03615174]],[[147.73,6.707],[147.75,69.61322095],[147.76,34.43549991],[147.78,6.49642868],[147.83,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291100445,[[147.63,38.2793156],[147.62,60.28510424],[147.61,30.37279],[147.6,14.57525189],[147.59,57.38329882]],[[147.7,27.66479],[147.72,32.7892],[147.73,2.707],[147.74,4.0],[147.75,24.88265428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291100646,[[147.63,38.2793156],[147.62,60.28510424],[147.61,30.37279],[147.6,14.57525189],[147.59,57.38329882]],[[147.7,27.66479],[147.72,36.65167102],[147.73,2.707],[147.74,4.0],[147.75,24.88265428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291100847,[[147.63,38.2793156],[147.62,60.28510424],[147.61,30.37279],[147.6,14.57525189],[147.59,57.38329882]],[[147.7,27.66479],[147.72,36.65167102],[147.73,6.707],[147.75,24.88265428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291101147,[[147.63,42.2793156],[147.62,56.28510424],[147.61,30.37279],[147.6,14.57525189],[147.59,57.38329882]],[[147.69,3.86247102],[147.7,27.66479],[147.73,2.707],[147.74,5.41491856],[147.75,23.46796086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291101447,[[147.64,6.708],[147.63,38.2793156],[147.62,56.28510424],[147.61,27.66479],[147.6,14.57525189]],[[147.7,27.66479],[147.74,5.41491856],[147.75,26.17596086],[147.84,32.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291101646,[[147.64,2.708],[147.63,38.2793156],[147.62,46.04651044],[147.61,27.66479],[147.6,14.57525189]],[[147.7,27.66479],[147.74,8.12291856],[147.75,13.604],[147.84,32.7425],[147.94,33.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291101848,[[147.64,2.708],[147.63,9.43871044],[147.62,36.6078],[147.61,27.66479],[147.6,52.85456749]],[[147.7,27.66479],[147.74,12.12320709],[147.75,9.604],[147.77,44.7759948],[147.84,32.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291102047,[[147.64,2.708],[147.63,9.43871044],[147.62,36.6078],[147.61,27.66479],[147.6,52.85456749]],[[147.7,27.66479],[147.73,4.0],[147.74,8.12320709],[147.75,9.604],[147.77,44.7759948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291102247,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,52.85456749]],[[147.7,27.66479],[147.72,2.708],[147.73,4.0],[147.74,5.41520709],[147.75,9.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291102647,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,52.85456749]],[[147.7,27.66479],[147.72,2.708],[147.74,9.41520709],[147.75,9.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291102847,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,52.85456749]],[[147.7,27.66479],[147.72,2.708],[147.74,43.39960709],[147.75,9.604],[147.82,32.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291103447,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,52.85456749]],[[147.7,27.66479],[147.72,2.708],[147.74,39.39960709],[147.75,13.604],[147.82,32.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291103661,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,52.85456749],[147.32,192.37931967]],[[147.7,27.66479],[147.72,2.708],[147.74,39.39960709],[147.75,13.604],[147.82,32.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291103850,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,52.85456749],[147.56,80.25352958]],[[147.7,27.66479],[147.72,2.708],[147.74,39.39960709],[147.75,13.604],[147.77,6.4966792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291104052,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,52.85456749],[147.56,80.25352958]],[[147.7,27.66479],[147.72,2.708],[147.74,43.39960709],[147.75,9.604],[147.77,6.4966792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291104950,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,52.85456749],[147.56,80.25352958]],[[147.7,27.66479],[147.73,6.708],[147.74,39.39960709],[147.75,9.604],[147.77,6.4966792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291106351,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,14.57525189],[147.59,38.2793156]],[[147.7,27.66479],[147.73,6.708],[147.74,39.39960709],[147.75,9.604],[147.77,6.4966792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291108052,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,14.57525189],[147.59,38.2793156]],[[147.69,3.86249458],[147.7,27.66479],[147.73,6.708],[147.74,39.39960709],[147.75,9.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291108257,[[147.63,13.43871044],[147.62,35.3158],[147.61,27.66479],[147.6,14.57525189],[147.59,38.2793156]],[[147.69,3.86249458],[147.7,27.66479],[147.73,2.708],[147.74,43.39960709],[147.75,9.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291108451,[[147.63,13.43871044],[147.62,35.3158],[147.61,27.66479],[147.6,14.57525189],[147.59,38.2793156]],[[147.69,3.86249458],[147.7,27.66479],[147.73,2.708],[147.74,43.39960709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291108652,[[147.63,13.43871044],[147.62,35.3158],[147.61,27.66479],[147.6,14.57525189],[147.59,38.2793156]],[[147.7,27.66479],[147.73,2.708],[147.74,43.39936089],[147.77,6.49659736],[147.82,97.28749827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291109452,[[147.63,13.43871044],[147.62,35.3158],[147.61,27.66479],[147.6,14.57525189],[147.59,38.2793156]],[[147.7,27.66479],[147.73,2.708],[147.74,39.39936089],[147.77,6.49659736],[147.82,97.28749827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291109652,[[147.64,4.0],[147.63,9.43871044],[147.62,35.3158],[147.61,27.66479],[147.6,14.57525189]],[[147.7,27.66479],[147.73,2.708],[147.74,39.39936089],[147.75,4.0],[147.77,6.49659736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291109853,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,14.57525189],[147.33,62.72]],[[147.7,27.66479],[147.73,2.708],[147.74,39.39936089],[147.75,4.0],[147.77,6.49659736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291110253,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,14.57525189],[147.33,62.72]],[[147.7,27.66479],[147.73,2.708],[147.74,39.39936089],[147.77,6.49659736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291110254,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,14.57525189],[147.33,62.72]],[[147.7,27.66479],[147.73,2.708],[147.74,39.39936089],[147.76,38.43549991],[147.77,6.49659736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291110453,[[147.63,9.43871044],[147.62,39.3158],[147.61,27.66479],[147.6,14.57525189],[147.33,62.72]],[[147.7,27.66479],[147.73,2.708],[147.74,39.39936089],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291110654,[[147.63,9.43871044],[147.62,39.3158],[147.61,55.32958],[147.6,52.85456749],[147.51,96.21615174]],[[147.7,27.66479],[147.73,2.708],[147.74,39.39936089],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291111053,[[147.63,9.43871044],[147.62,39.3158],[147.61,55.32958],[147.6,52.85456749],[147.51,96.21615174]],[[147.7,27.66479],[147.73,2.708],[147.74,5.41496089],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291111254,[[147.63,9.43871044],[147.62,39.3158],[147.61,55.32958],[147.6,52.85456749],[147.51,96.21615174]],[[147.7,27.66479],[147.73,2.708],[147.74,5.41507189],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291112056,[[147.63,9.43871044],[147.62,39.3158],[147.61,55.32958],[147.6,52.85456749],[147.51,96.21615174]],[[147.73,2.708],[147.74,5.41507189],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291112557,[[147.63,9.43871044],[147.62,39.3158],[147.61,55.32958],[147.6,52.85456749],[147.51,96.21615174]],[[147.73,30.37279],[147.74,5.41507189],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291112855,[[147.63,9.43871044],[147.62,39.3158],[147.61,55.32958],[147.6,52.85456749],[147.51,96.21615174]],[[147.72,3.86226203],[147.73,30.37279],[147.74,5.41507189],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291114257,[[147.63,9.43871044],[147.62,39.3158],[147.61,55.32958],[147.6,14.57525189],[147.59,38.2793156]],[[147.72,3.86226203],[147.73,30.37279],[147.74,5.41507189],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291114458,[[147.63,9.43871044],[147.62,39.3158],[147.61,55.32958],[147.6,14.57525189],[147.59,38.2793156]],[[147.72,3.86226203],[147.73,64.27969],[147.74,5.41507189],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291114658,[[147.63,9.43871044],[147.62,39.3158],[147.61,55.32958],[147.6,14.57525189],[147.59,38.2793156]],[[147.72,3.86226203],[147.73,64.27969],[147.74,9.41507189],[147.76,34.43549991],[147.95,11.21289522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291114956,[[147.62,39.3158],[147.61,55.32958],[147.6,14.57525189],[147.59,38.2793156]],[[147.72,3.86226203],[147.73,64.27969],[147.74,9.41507189],[147.76,34.43549991],[147.95,11.21289522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291115159,[[147.62,39.3158],[147.61,55.32958],[147.6,14.57525189],[147.59,38.2793156],[147.55,20.0]],[[147.72,3.86226203],[147.73,64.27969],[147.74,5.41507189],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291115457,[[147.64,4.0],[147.62,35.3158],[147.61,55.32958],[147.6,14.57525189],[147.59,38.2793156]],[[147.72,3.86226203],[147.73,64.27969],[147.74,5.41507189],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291115458,[[147.64,4.0],[147.62,35.3158],[147.61,55.32958],[147.6,14.57525189],[147.59,38.2793156]],[[147.72,3.86226203],[147.73,30.37279],[147.74,5.41507189],[147.75,4.0],[147.76,34.43549991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291115658,[[147.66,4.0],[147.65,34.2054],[147.64,8.922],[147.62,8.12698744],[147.61,55.32958]],[[147.72,3.86226203],[147.73,30.37279],[147.76,34.43549991],[147.77,10.49678697],[147.78,38.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291115858,[[147.65,39.65416195],[147.64,18.34031145],[147.63,6.76933491],[147.61,120.86518],[147.6,33.58127036]],[[147.72,3.86226203],[147.73,27.66479],[147.75,2.708],[147.76,27.66479],[147.77,10.49678697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291116158,[[147.65,43.65416195],[147.64,14.34031145],[147.63,6.76933491],[147.61,120.86518],[147.6,33.58127036]],[[147.72,3.86226203],[147.75,2.708],[147.76,27.66479],[147.77,6.49678697],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291116361,[[147.66,2.74076195],[147.65,40.9134],[147.64,14.34031145],[147.63,6.76933491],[147.61,120.86518]],[[147.72,3.86226203],[147.76,30.37279],[147.77,6.49678697],[147.78,42.2793156],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291116558,[[147.68,27.66479],[147.67,4.0],[147.66,30.40555195],[147.65,36.9134],[147.64,14.34031145]],[[147.72,3.86226203],[147.76,30.37279],[147.77,6.49678697],[147.78,42.2793156],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291116758,[[147.68,27.66479],[147.67,4.0],[147.66,30.40555195],[147.65,36.9134],[147.64,14.34031145]],[[147.75,3.86226203],[147.76,30.37279],[147.77,6.49678697],[147.78,42.2793156],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291116959,[[147.68,59.46829],[147.67,4.0],[147.66,30.40555195],[147.65,2.708],[147.64,14.34031145]],[[147.75,3.86226203],[147.76,30.37279],[147.77,6.49678697],[147.78,42.2793156],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291117162,[[147.68,59.46829],[147.67,4.0],[147.66,30.40555195],[147.65,2.708],[147.64,14.34031145]],[[147.75,3.86226203],[147.76,30.37279],[147.77,6.49678697],[147.78,4.0],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291117361,[[147.69,2.74076195],[147.68,59.46829],[147.67,4.0],[147.66,27.66479],[147.65,2.708]],[[147.75,3.86226203],[147.76,30.37279],[147.77,6.49678697],[147.78,4.0],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291117560,[[147.69,2.74076195],[147.68,59.46829],[147.67,6.707],[147.66,27.66479]],[[147.75,3.86226203],[147.76,27.66479],[147.77,9.20378697],[147.78,4.0],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291117962,[[147.69,2.74076195],[147.68,27.66479],[147.67,2.707],[147.66,27.66479],[147.63,10.76933491]],[[147.75,3.86226203],[147.76,27.66479],[147.77,9.20378697],[147.78,4.0],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291118162,[[147.69,2.74076195],[147.68,27.66479],[147.67,2.707],[147.66,27.66479],[147.65,32.2839]],[[147.75,3.86226203],[147.76,61.07069],[147.77,13.20378697],[147.79,6.76933491],[147.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291118462,[[147.69,2.74076195],[147.67,2.707],[147.66,27.66479],[147.65,32.2839],[147.64,9.41831145]],[[147.75,3.86226203],[147.76,61.07069],[147.77,9.20378697],[147.78,4.0],[147.79,6.76933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291118761,[[147.69,2.74076195],[147.66,27.66479],[147.65,34.9909],[147.64,9.41831145],[147.63,34.43412491]],[[147.74,2.707],[147.75,3.86226203],[147.76,88.73548],[147.77,6.49678697],[147.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291118960,[[147.69,2.74076195],[147.66,27.66479],[147.65,36.2839],[147.64,8.12531145],[147.63,34.43412491]],[[147.74,2.707],[147.75,3.86226203],[147.76,88.73548],[147.77,6.49678697],[147.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291119162,[[147.67,2.74076195],[147.66,27.66479],[147.65,36.2839],[147.64,8.12531145],[147.63,34.43412491]],[[147.73,3.86226203],[147.74,2.707],[147.76,88.73548],[147.77,6.49678697],[147.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291119361,[[147.67,2.74076195],[147.66,27.66479],[147.65,38.9919],[147.64,5.41831145],[147.63,34.43412491]],[[147.73,3.86226203],[147.75,2.708],[147.76,88.73548],[147.77,6.49678697],[147.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291120061,[[147.67,2.74076195],[147.66,27.66479],[147.65,38.9919],[147.64,5.41831145],[147.63,34.43412491]],[[147.74,3.86226203],[147.75,2.708],[147.76,55.32958],[147.77,6.49678697],[147.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291123263,[[147.67,2.74076195],[147.66,31.66479],[147.65,34.9919],[147.64,5.41831145],[147.63,34.43412491]],[[147.74,3.86226203],[147.75,2.708],[147.76,55.32958],[147.77,6.49678697],[147.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291123463,[[147.67,2.74076195],[147.66,31.66479],[147.65,34.9919],[147.64,5.41831145],[147.63,34.43412491]],[[147.74,3.86226203],[147.75,2.708],[147.76,55.32958],[147.77,6.49678697],[147.79,45.48783491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291123662,[[147.67,2.74076195],[147.66,31.66479],[147.65,34.9919],[147.64,5.41831145],[147.63,34.43412491]],[[147.74,3.86226203],[147.75,2.708],[147.76,55.32958],[147.79,45.48783491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291123663,[[147.67,6.74076195],[147.66,27.66479],[147.65,34.9919],[147.64,5.41831145],[147.63,34.43412491]],[[147.74,3.86226203],[147.75,2.708],[147.76,55.32958],[147.79,6.76933491],[147.81,11.79387167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291123863,[[147.67,2.74076195],[147.66,31.66479],[147.65,34.9919],[147.64,5.41831145],[147.63,34.43412491]],[[147.74,3.86226203],[147.75,2.708],[147.79,6.76933491],[147.81,11.79387167],[147.92,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291124062,[[147.68,2.74076195],[147.66,31.66479],[147.65,34.9919],[147.64,5.41831145],[147.63,34.43412491]],[[147.74,3.86226203],[147.75,2.708],[147.79,6.76933491],[147.81,11.79387167],[147.86,34.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291124264,[[147.69,2.708],[147.68,2.74076195],[147.67,4.0],[147.66,27.66479],[147.65,32.2839]],[[147.74,3.86226203],[147.79,9.47733491],[147.81,50.07318727],[147.85,57.38329882],[147.86,34.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291124466,[[147.68,41.3727],[147.67,2.74076195],[147.66,27.66479],[147.4,178.14809662],[147.39,182.20281572]],[[147.74,3.86226203],[147.79,9.47733491],[147.8,4.0],[147.81,46.07318727],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291124663,[[147.68,38.6657],[147.67,5.44876195],[147.66,27.66479],[147.4,178.14809662],[147.39,182.20281572]],[[147.74,3.86226203],[147.79,9.47733491],[147.8,4.0],[147.81,46.07318727],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291124864,[[147.69,27.66479],[147.68,38.6657],[147.67,5.44876195],[147.66,33.08257297],[147.63,51.55131577]],[[147.74,3.86226203],[147.79,37.14212491],[147.8,4.0],[147.81,73.73797727],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291125063,[[147.69,34.40555195],[147.68,34.6657],[147.67,2.708],[147.66,33.08257297],[147.63,51.55131577]],[[147.78,3.86226203],[147.79,37.14212491],[147.8,4.0],[147.81,73.73797727],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291125265,[[147.69,34.40555195],[147.68,34.6657],[147.67,2.708],[147.66,33.08257297],[147.64,38.2793156]],[[147.78,3.86226203],[147.79,37.14212491],[147.8,4.0],[147.81,78.8797676],[147.82,65.35665525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291125563,[[147.7,2.74076195],[147.69,31.66479],[147.68,34.6657],[147.67,2.708],[147.66,33.08257297]],[[147.78,3.86226203],[147.79,37.14212491],[147.8,4.0],[147.81,78.8797676],[147.82,65.35665525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291126165,[[147.7,2.74076195],[147.69,31.66479],[147.68,34.6657],[147.67,2.708],[147.66,33.08257297]],[[147.78,3.86226203],[147.79,37.14212491],[147.8,4.0],[147.81,69.04446167],[147.82,65.35665525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291126364,[[147.7,2.74076195],[147.69,27.66479],[147.68,38.6657],[147.67,2.708],[147.66,33.08257297]],[[147.78,3.86226203],[147.79,37.14212491],[147.8,4.0],[147.81,69.04446167],[147.82,65.35665525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291126565,[[147.7,2.74076195],[147.69,27.66479],[147.68,34.6657],[147.67,2.708],[147.66,33.08257297]],[[147.78,38.08246203],[147.79,37.14212491],[147.8,4.0],[147.81,35.45866167],[147.82,65.35665525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291127065,[[147.7,2.74076195],[147.69,27.66479],[147.67,2.708],[147.66,33.08257297],[147.42,21.28182769]],[[147.78,38.08246203],[147.79,37.14212491],[147.8,4.0],[147.81,35.45866167],[147.82,65.35665525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291127265,[[147.7,2.74076195],[147.69,27.66479],[147.67,2.708],[147.66,67.50977297],[147.42,21.28182769]],[[147.78,38.08246203],[147.79,37.14212491],[147.8,4.0],[147.81,35.45866167],[147.82,65.35665525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291127465,[[147.7,2.74076195],[147.69,27.66479],[147.67,6.708],[147.66,67.50977297],[147.42,21.28182769]],[[147.77,3.86226203],[147.78,34.2202],[147.79,37.14212491],[147.8,4.0],[147.81,35.45866167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291127766,[[147.7,2.74076195],[147.69,27.66479],[147.67,6.708],[147.66,67.50977297],[147.42,21.28182769]],[[147.77,3.86226203],[147.78,34.2202],[147.79,37.14212491],[147.8,4.0],[147.81,73.73797727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291127964,[[147.7,2.74076195],[147.69,27.66479],[147.67,2.708],[147.66,67.50977297],[147.65,4.0]],[[147.77,3.86226203],[147.78,34.2202],[147.79,37.14212491],[147.8,4.0],[147.81,73.73797727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291128364,[[147.7,2.74076195],[147.69,27.66479],[147.67,2.708],[147.66,67.50977297],[147.65,4.0]],[[147.77,3.86226203],[147.78,34.2202],[147.79,42.55548113],[147.8,4.0],[147.81,65.9441056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291128566,[[147.7,2.74076195],[147.69,27.66479],[147.67,2.708],[147.66,67.50977297],[147.65,4.0]],[[147.77,3.86226203],[147.78,34.2202],[147.79,46.55548113],[147.81,65.9441056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291128766,[[147.7,2.74076195],[147.69,27.66479],[147.66,67.50977297],[147.65,6.707],[147.45,144.48809662]],[[147.76,2.707],[147.77,3.86226203],[147.78,34.2202],[147.79,43.84748113],[147.81,65.9441056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291128967,[[147.7,2.74076195],[147.69,27.66479],[147.66,71.50977297],[147.65,2.707],[147.45,144.48809662]],[[147.76,2.707],[147.77,3.86226203],[147.78,34.2202],[147.79,39.84748113],[147.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291129165,[[147.7,2.74076195],[147.69,27.66479],[147.66,71.50977297],[147.65,2.707],[147.45,144.48809662]],[[147.75,3.86226203],[147.76,2.707],[147.78,38.2202],[147.79,39.84748113],[147.88,75.87433209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291129365,[[147.7,2.74076195],[147.69,27.66479],[147.66,67.50977297],[147.65,6.707],[147.45,144.48809662]],[[147.75,3.86226203],[147.77,2.707],[147.78,38.2202],[147.79,39.84748113],[147.88,75.87433209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291129567,[[147.7,2.74076195],[147.69,27.66479],[147.66,62.09199],[147.65,6.707],[147.64,43.69779684]],[[147.75,3.86226203],[147.77,2.707],[147.78,38.2202],[147.79,39.84748113],[147.88,75.87433209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291129767,[[147.7,2.74076195],[147.69,27.66479],[147.67,14.4396419],[147.66,62.09199],[147.65,6.707]],[[147.75,3.86226203],[147.77,2.707],[147.78,52.6598419],[147.79,39.84748113],[147.88,75.87433209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291129969,[[147.7,2.74076195],[147.69,27.66479],[147.67,14.4396419],[147.66,62.09199],[147.65,6.707]],[[147.75,3.86226203],[147.77,2.707],[147.78,52.6598419],[147.79,39.84748113],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291130170,[[147.7,2.74076195],[147.69,27.66479],[147.67,14.4396419],[147.66,62.09199],[147.65,6.707]],[[147.76,3.86226203],[147.77,2.707],[147.78,52.6598419],[147.79,39.84748113],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291130771,[[147.7,2.74076195],[147.69,27.66479],[147.67,14.4396419],[147.66,62.09199],[147.65,6.707]],[[147.76,3.86226203],[147.77,17.1466419],[147.78,38.2202],[147.79,39.84748113],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291131171,[[147.7,2.74076195],[147.67,14.4396419],[147.66,27.66479],[147.65,2.707],[147.64,47.69779684]],[[147.76,3.86226203],[147.77,17.1466419],[147.78,38.2202],[147.79,39.84748113],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291131370,[[147.7,2.74076195],[147.67,14.4396419],[147.66,27.66479],[147.65,2.707],[147.64,38.2793156]],[[147.75,2.707],[147.76,3.86226203],[147.77,23.85378715],[147.78,34.2202],[147.79,34.43412491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291131571,[[147.68,2.74076195],[147.67,14.4396419],[147.66,27.66479],[147.64,37.2692],[147.63,49.04865051]],[[147.75,2.707],[147.76,3.86226203],[147.77,23.85378715],[147.78,34.2202],[147.79,34.43412491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291131773,[[147.68,2.74076195],[147.67,14.4396419],[147.66,31.66479],[147.64,42.68776624],[147.63,45.04865051]],[[147.75,2.707],[147.76,3.86226203],[147.77,23.85378715],[147.78,34.2202],[147.79,34.43412491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291131971,[[147.68,2.74076195],[147.67,14.4396419],[147.66,31.66479],[147.64,42.68776624],[147.63,45.04865051]],[[147.74,3.86226203],[147.75,2.707],[147.77,23.85378715],[147.78,34.2202],[147.79,34.43412491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291132173,[[147.68,2.74076195],[147.67,14.4396419],[147.66,27.66479],[147.65,6.708],[147.64,39.98076624]],[[147.74,3.86226203],[147.76,2.708],[147.77,19.85378715],[147.78,38.2202],[147.79,34.43412491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291132374,[[147.68,36.47606195],[147.67,2.708],[147.66,42.1044319],[147.64,9.41856624],[147.59,20.74460914]],[[147.74,3.86226203],[147.76,14.4396419],[147.77,21.96394068],[147.78,34.2202],[147.79,34.43412491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291132974,[[147.69,2.74076195],[147.68,33.7353],[147.67,2.708],[147.66,42.1044319],[147.64,5.41856624]],[[147.75,3.86226203],[147.76,14.4396419],[147.77,17.96394068],[147.78,38.2202],[147.79,34.43412491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291133176,[[147.69,2.74076195],[147.68,33.7353],[147.66,42.1044319],[147.65,34.37179],[147.64,5.41856624]],[[147.75,6.56926203],[147.76,27.66479],[147.77,19.85378715],[147.78,38.2202],[147.79,34.43412491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291133377,[[147.69,2.74076195],[147.68,33.7353],[147.66,42.1044319],[147.65,34.37179],[147.64,5.41856624]],[[147.73,3.86226203],[147.75,2.707],[147.76,27.66479],[147.77,19.85378715],[147.78,38.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291133576,[[147.69,2.74076195],[147.68,33.7353],[147.66,42.1044319],[147.65,34.37179],[147.64,5.41856624]],[[147.73,3.86226203],[147.76,30.37279],[147.77,19.85378715],[147.78,38.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291133777,[[147.69,2.74076195],[147.68,33.7353],[147.66,42.1044319],[147.65,34.37179],[147.64,5.41856624]],[[147.74,3.86226203],[147.76,30.37279],[147.77,23.85378715],[147.78,34.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291133977,[[147.69,2.74076195],[147.68,33.7353],[147.67,14.4396419],[147.66,27.66479],[147.65,34.37179]],[[147.74,3.86226203],[147.76,30.37279],[147.77,19.85378715],[147.78,38.2202],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291134177,[[147.69,2.74076195],[147.68,33.7353],[147.67,14.4396419],[147.66,27.66479],[147.65,34.37179]],[[147.75,3.86226203],[147.76,30.37279],[147.77,19.85378715],[147.78,38.2202],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291134377,[[147.69,2.74076195],[147.67,14.4396419],[147.66,27.66479],[147.65,34.37179],[147.64,15.83856624]],[[147.75,3.86226203],[147.76,27.66479],[147.77,22.56078715],[147.78,38.2202],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291134579,[[147.69,2.74076195],[147.67,14.4396419],[147.66,27.66479],[147.65,30.37179],[147.64,15.83856624]],[[147.75,3.86226203],[147.76,27.66479],[147.77,26.56078715],[147.78,34.2202],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291134779,[[147.69,2.74076195],[147.67,14.4396419],[147.66,27.66479],[147.65,30.37179],[147.64,5.41856624]],[[147.75,3.86226203],[147.76,27.66479],[147.77,26.56078715],[147.78,34.2202],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291134980,[[147.68,2.74076195],[147.67,14.4396419],[147.66,27.66479],[147.65,30.37179],[147.64,41.66896624]],[[147.75,3.86226203],[147.76,27.66479],[147.77,26.56078715],[147.78,34.2202],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291135181,[[147.68,2.74076195],[147.67,14.4396419],[147.66,27.66479],[147.65,34.37179],[147.64,37.66896624]],[[147.75,3.86226203],[147.76,27.66479],[147.77,26.56078715],[147.78,34.2202],[147.85,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291136284,[[147.68,2.74076195],[147.66,42.1044319],[147.65,34.37179],[147.64,37.66896624],[147.59,20.74460914]],[[147.75,3.86226203],[147.76,42.1044319],[147.77,12.12082325],[147.78,34.2202],[147.8,44.7746277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291136484,[[147.68,2.74076195],[147.66,42.1044319],[147.65,30.37179],[147.64,41.66896624],[147.59,20.74460914]],[[147.75,3.86226203],[147.76,42.1044319],[147.77,12.12082325],[147.78,34.2202],[147.8,44.7746277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291136784,[[147.67,2.74076195],[147.66,42.1044319],[147.65,30.37179],[147.64,37.66896624],[147.63,49.04865051]],[[147.75,3.86226203],[147.76,42.1044319],[147.77,12.12082325],[147.78,34.2202],[147.8,44.7746277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291136983,[[147.67,2.74076195],[147.66,14.4396419],[147.65,30.37179],[147.63,38.2793156],[147.62,4.0]],[[147.74,5.4149385],[147.75,7.86226203],[147.76,42.1044319],[147.77,9.4774807],[147.78,34.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291137186,[[147.67,2.74076195],[147.66,14.4396419],[147.65,27.66479],[147.63,40.9873156],[147.62,64.15179]],[[147.72,27.66479],[147.73,2.708],[147.74,5.4149385],[147.75,42.21756203],[147.76,42.1044319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291137386,[[147.67,2.74076195],[147.66,14.4396419],[147.65,27.66479],[147.63,40.9873156],[147.62,31.66479]],[[147.72,27.66479],[147.74,8.1229385],[147.75,42.21756203],[147.76,42.1044319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291137585,[[147.67,2.74076195],[147.66,14.4396419],[147.65,27.66479],[147.63,40.9873156],[147.62,31.66479]],[[147.71,3.86226203],[147.72,27.66479],[147.74,8.1229385],[147.75,38.3553],[147.76,42.1044319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291137786,[[147.67,2.74076195],[147.66,14.4396419],[147.65,27.66479],[147.63,44.9873156],[147.62,27.66479]],[[147.71,3.86226203],[147.72,27.66479],[147.74,8.1229385],[147.75,38.3553],[147.76,42.1044319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291137987,[[147.67,2.74076195],[147.65,27.66479],[147.63,44.9873156],[147.62,27.66479]],[[147.71,3.86226203],[147.72,27.66479],[147.74,8.1229385],[147.75,38.3553],[147.76,42.1044319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291137988,[[147.67,2.74076195],[147.65,42.1044319],[147.63,39.1145],[147.62,27.66479],[147.61,43.69885152]],[[147.71,3.86226203],[147.72,27.66479],[147.74,8.1229385],[147.75,52.7949419],[147.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291138487,[[147.66,2.74076195],[147.65,42.1044319],[147.63,39.1145],[147.62,27.66479],[147.61,43.69885152]],[[147.71,3.86226203],[147.72,27.66479],[147.74,8.1229385],[147.75,52.7949419],[147.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291138888,[[147.66,2.74076195],[147.65,42.1044319],[147.63,39.1145],[147.62,27.66479],[147.61,43.69885152]],[[147.71,3.86226203],[147.72,27.66479],[147.74,2.708],[147.75,48.7949419],[147.76,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291139087,[[147.68,2.32806941],[147.66,2.74076195],[147.65,42.1044319],[147.63,44.53329746],[147.62,65.9441056]],[[147.71,3.86226203],[147.73,27.66479],[147.74,2.708],[147.75,14.4396419],[147.76,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291139286,[[147.68,2.32806941],[147.66,5.44876195],[147.65,42.1044319],[147.63,32.4065],[147.62,65.9441056]],[[147.71,3.86226203],[147.73,27.66479],[147.74,5.4149376],[147.75,21.1476419],[147.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291139486,[[147.68,2.32806941],[147.66,5.44876195],[147.65,42.1044319],[147.63,32.4065],[147.62,65.9441056]],[[147.71,3.86226203],[147.72,4.0],[147.73,27.66479],[147.74,5.4149376],[147.75,17.1476419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291139687,[[147.68,2.32806941],[147.66,2.74076195],[147.65,42.1044319],[147.63,35.1145],[147.62,65.9441056]],[[147.71,3.86226203],[147.72,2.708],[147.73,27.66479],[147.74,5.4149376],[147.75,18.4396419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291139887,[[147.69,2.74076195],[147.68,2.32806941],[147.65,42.1044319],[147.63,35.1145],[147.62,65.9441056]],[[147.71,3.86226203],[147.72,2.708],[147.73,27.66479],[147.74,5.4149376],[147.75,18.4396419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291140088,[[147.69,2.74076195],[147.67,2.32806941],[147.65,14.4396419],[147.63,35.1145],[147.62,27.66479]],[[147.71,3.86226203],[147.72,2.708],[147.73,27.66479],[147.74,19.8545795],[147.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291140489,[[147.67,2.32806941],[147.65,14.4396419],[147.63,2.708],[147.62,27.66479],[147.61,38.2793156]],[[147.71,7.86226203],[147.72,2.708],[147.73,33.0803945],[147.74,19.8545795],[147.81,53.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291140687,[[147.67,2.32806941],[147.65,14.4396419],[147.62,27.66479],[147.61,40.9873156],[147.58,32.9287]],[[147.7,6.708],[147.71,11.06126203],[147.73,64.9220945],[147.74,19.8545795],[147.77,13.26747079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291140988,[[147.64,23.86024001],[147.61,38.2793156],[147.6,13.4784807],[147.58,32.9287]],[[147.7,6.708],[147.71,11.06126203],[147.73,64.9220945],[147.74,19.8545795],[147.77,13.26747079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291141189,[[147.64,23.86024001],[147.61,38.2793156],[147.6,10.7704807],[147.59,30.37279],[147.58,32.9287]],[[147.68,27.66479],[147.7,6.708],[147.71,11.06126203],[147.73,64.9220945],[147.74,19.8545795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291141388,[[147.64,23.86024001],[147.61,38.2793156],[147.6,10.7704807],[147.59,30.37279],[147.58,32.9287]],[[147.68,27.66479],[147.69,4.0],[147.7,2.708],[147.71,7.199],[147.73,64.9220945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291141588,[[147.64,23.86024001],[147.61,38.2793156],[147.59,30.37279],[147.57,61.38329882],[147.51,86.4613]],[[147.68,27.66479],[147.69,4.0],[147.7,2.708],[147.71,7.199],[147.73,64.9220945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291141789,[[147.61,38.2793156],[147.59,2.708],[147.57,57.38329882],[147.55,14.58005075],[147.53,10.50703717]],[[147.68,27.66479],[147.7,21.21442932],[147.71,13.97200281],[147.72,6.49920684],[147.73,59.50649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291141988,[[147.65,2.16634],[147.61,38.2793156],[147.57,57.38329882],[147.56,30.37379],[147.53,45.23873717]],[[147.66,5.41792332],[147.67,6.57221306],[147.68,31.66479],[147.7,13.08994268],[147.71,13.97200281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291142187,[[147.65,0.02754],[147.61,55.05086612],[147.57,57.38329882],[147.56,27.66479],[147.54,6.709]],[[147.66,8.12692332],[147.67,3.86321306],[147.68,38.43939877],[147.7,13.08994268],[147.71,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291142388,[[147.65,0.02754],[147.61,16.77155052],[147.6,9.41577121],[147.58,38.2793156],[147.56,27.66479]],[[147.66,8.12692332],[147.67,7.86321306],[147.68,34.43939877],[147.7,13.08994268],[147.71,34.29743506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291142586,[[147.65,0.02754],[147.61,16.77155052],[147.6,9.41577121],[147.58,38.2793156],[147.56,27.66479]],[[147.66,8.12692332],[147.67,3.86321306],[147.68,34.43939877],[147.7,13.08994268],[147.71,34.29743506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291142789,[[147.65,0.02754],[147.61,16.77155052],[147.6,9.41577121],[147.58,38.2793156],[147.56,27.66479]],[[147.66,12.12692332],[147.67,3.86321306],[147.68,34.43939877],[147.7,13.08994268],[147.71,34.29743506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291142990,[[147.65,0.02754],[147.61,16.77155052],[147.6,9.41577121],[147.58,38.2793156],[147.56,27.66479]],[[147.66,8.12692332],[147.67,4.0],[147.68,34.43939877],[147.7,13.08994268],[147.71,34.29743506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291143188,[[147.65,0.02754],[147.61,16.77155052],[147.6,9.41577121],[147.58,38.2793156],[147.56,27.66479]],[[147.66,39.79171332],[147.68,34.43939877],[147.7,13.08994268],[147.71,34.29743506],[147.73,31.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291143392,[[147.65,0.02754],[147.61,16.77155052],[147.6,9.41577121],[147.58,38.2793156],[147.56,30.37379]],[[147.66,39.79171332],[147.68,34.43939877],[147.7,13.08994268],[147.71,34.29743506],[147.73,31.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291143594,[[147.62,0.02754],[147.61,2.32721999],[147.58,38.2793156],[147.56,30.37379],[147.53,61.38329882]],[[147.66,43.65597392],[147.68,34.43939877],[147.7,13.08994268],[147.71,34.29743506],[147.72,26.49920684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291143793,[[147.62,0.02754],[147.61,2.32721999],[147.58,38.2793156],[147.56,27.66479],[147.54,2.709]],[[147.63,4.0],[147.64,5.41881263],[147.65,2.709],[147.66,31.5290506],[147.67,6.5010234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291143993,[[147.59,0.02754],[147.57,2.32721999],[147.53,38.2793156],[147.52,34.37379],[147.49,92.00689882]],[[147.63,6.709],[147.64,5.41881263],[147.65,3.8642606],[147.66,30.15290431],[147.67,6.5010234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291144197,[[147.59,0.02754],[147.57,2.32721999],[147.53,40.9883156],[147.52,31.66479],[147.49,92.00689882]],[[147.62,2.709],[147.63,4.0],[147.64,5.41881263],[147.65,3.8642606],[147.66,30.15290431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291144393,[[147.59,0.02754],[147.57,2.32721999],[147.53,38.2793156],[147.52,30.37379],[147.49,92.00689882]],[[147.62,2.709],[147.63,4.0],[147.64,5.41881263],[147.65,3.8642606],[147.66,30.15290431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291144593,[[147.57,2.32721999],[147.54,4.02754],[147.53,38.2793156],[147.52,30.37379],[147.49,92.00689882]],[[147.62,6.5732606],[147.63,4.0],[147.64,5.41881263],[147.66,30.15290431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291144794,[[147.57,2.32721999],[147.54,4.02754],[147.53,38.2793156],[147.52,30.37379],[147.49,92.00689882]],[[147.62,3.8642606],[147.63,6.71],[147.64,5.41881263],[147.66,30.15290431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291144993,[[147.58,0.02754],[147.57,2.32721999],[147.54,4.0],[147.53,38.2793156],[147.52,30.37379]],[[147.62,9.084],[147.63,6.71],[147.64,5.41881263],[147.66,30.15290431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291145197,[[147.58,0.02754],[147.57,2.32721999],[147.54,4.0],[147.53,38.2793156],[147.52,30.37379]],[[147.62,9.084],[147.63,34.37479],[147.64,5.41881263],[147.66,30.15290431],[147.68,6.77460877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291145396,[[147.57,2.32721999],[147.55,0.02754],[147.54,4.0],[147.53,38.2793156],[147.52,30.37379]],[[147.62,9.084],[147.63,30.37479],[147.64,9.41881263],[147.65,34.1452],[147.66,30.15290431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291145596,[[147.57,2.32721999],[147.55,0.02754],[147.54,6.71],[147.53,38.2793156],[147.52,27.66479]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.65,34.1452],[147.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291145898,[[147.58,0.02754],[147.54,2.71],[147.53,2.32721999],[147.52,69.9441056],[147.5,14.20975844]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.65,34.1452],[147.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291146196,[[147.58,0.02754],[147.53,5.03721999],[147.52,69.9441056],[147.5,14.20975844]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.65,34.1452],[147.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291146397,[[147.54,0.02754],[147.53,5.03721999],[147.52,69.9441056],[147.5,14.20975844],[147.22,255.09931967]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.65,34.1452],[147.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291146599,[[147.54,33.98714],[147.53,5.03721999],[147.52,69.9441056],[147.5,14.20975844],[147.22,255.09931967]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.65,34.1452],[147.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291146900,[[147.54,36.31435999],[147.53,6.71],[147.52,27.66479],[147.51,72.71871437],[147.48,135.53134155]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.65,34.1452],[147.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291147497,[[147.55,0.02754],[147.54,36.28681999],[147.53,6.71],[147.52,27.66479],[147.51,72.71871437]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.65,34.1452],[147.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291147698,[[147.55,0.02754],[147.54,36.28681999],[147.53,6.71],[147.52,27.66479],[147.51,72.71871437]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291147897,[[147.55,0.02754],[147.54,36.28681999],[147.53,6.71],[147.52,27.66479],[147.51,72.71871437]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.66,27.66479],[147.74,8.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291148098,[[147.55,4.02754],[147.54,36.28681999],[147.53,2.71],[147.52,27.66479],[147.51,72.71871437]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.66,27.66479],[147.74,8.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291148297,[[147.55,6.35475999],[147.54,33.9596],[147.53,2.71],[147.52,27.66479],[147.51,34.43939877]],[[147.62,9.084],[147.63,31.66479],[147.64,8.12881263],[147.66,27.66479],[147.72,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291148499,[[147.55,2.35475999],[147.54,37.9596],[147.53,2.71],[147.52,27.66479],[147.51,34.43939877]],[[147.62,9.084],[147.63,27.66479],[147.64,8.12881263],[147.66,31.66479],[147.72,32.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291148898,[[147.56,0.02754],[147.55,2.32721999],[147.54,37.9596],[147.53,2.71],[147.52,27.66479]],[[147.62,9.084],[147.63,27.66479],[147.64,8.12881263],[147.66,31.66479],[147.72,32.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291149199,[[147.56,0.02754],[147.55,2.32721999],[147.54,37.9596],[147.53,2.71],[147.52,27.66479]],[[147.62,9.084],[147.63,55.32958],[147.64,5.41881263],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291149598,[[147.56,0.02754],[147.55,2.32721999],[147.54,37.9596],[147.53,2.71],[147.52,27.66479]],[[147.62,9.084],[147.63,55.32958],[147.64,37.87771263],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291150401,[[147.56,0.02754],[147.55,2.32721999],[147.54,37.9596],[147.53,2.71],[147.52,27.66479]],[[147.63,55.32958],[147.64,37.87771263],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291150801,[[147.56,0.02754],[147.55,2.32721999],[147.54,37.9596],[147.53,2.71],[147.52,27.66479]],[[147.62,3.86432354],[147.63,55.32958],[147.64,37.87771263],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291151301,[[147.56,0.02754],[147.55,29.99200999],[147.54,37.9596],[147.53,2.71],[147.52,27.66479]],[[147.62,3.86432354],[147.63,55.32958],[147.64,37.87771263],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291152104,[[147.56,2.35475999],[147.55,27.66479],[147.54,37.9596],[147.53,2.71],[147.52,27.66479]],[[147.62,3.86432354],[147.63,55.32958],[147.64,37.87771263],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291152401,[[147.56,2.35475999],[147.55,27.66479],[147.54,37.9596],[147.53,2.71],[147.52,27.66479]],[[147.62,3.86432354],[147.63,55.32958],[147.64,43.29655481],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291152603,[[147.57,0.02754],[147.56,2.32721999],[147.55,27.66479],[147.54,37.9596],[147.53,2.71]],[[147.62,3.86432354],[147.63,55.32958],[147.64,43.29655481],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291152800,[[147.57,0.02754],[147.56,2.32721999],[147.55,27.66479],[147.54,40.6696],[147.41,161.0]],[[147.62,3.86432354],[147.63,55.32958],[147.64,10.83765481],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291153705,[[147.57,0.02754],[147.56,2.32721999],[147.55,27.66479],[147.54,40.6696],[147.41,161.0]],[[147.62,3.86432354],[147.63,55.32958],[147.64,43.09565481],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291154007,[[147.57,0.02754],[147.56,2.32721999],[147.55,27.66479],[147.54,40.6696],[147.51,66.3902]],[[147.62,3.86432354],[147.63,55.32958],[147.64,10.83765481],[147.65,2.71],[147.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291154305,[[147.57,0.02754],[147.56,2.32721999],[147.55,27.66479],[147.54,40.6696],[147.52,33.08775527]],[[147.62,3.86432354],[147.63,55.32958],[147.64,10.83765481],[147.65,2.71],[147.66,38.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291155306,[[147.57,0.02754],[147.56,2.32721999],[147.55,27.66479],[147.54,37.9596],[147.53,2.71]],[[147.62,3.86432354],[147.63,58.03958],[147.64,10.83765481],[147.66,38.4088],[147.93,233.56532063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291155909,[[147.57,0.02754],[147.56,2.32721999],[147.55,27.66479],[147.54,37.9596],[147.53,2.71]],[[147.62,3.86432354],[147.63,58.03958],[147.64,10.83765481],[147.66,38.4088],[147.87,132.41694296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291156611,[[147.57,0.02754],[147.56,2.32721999],[147.55,27.66479],[147.54,33.9596],[147.53,2.71]],[[147.62,3.86432354],[147.63,58.03958],[147.64,10.83765481],[147.66,4.0],[147.87,132.41694296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291156810,[[147.58,4.0],[147.57,2.73754],[147.56,2.32721999],[147.55,27.66479],[147.54,39.381744]],[[147.67,9.2110234],[147.7,6.50009559],[147.71,11.199],[147.74,48.3793156],[147.77,33.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291157012,[[147.59,31.5568],[147.57,12.15862855],[147.56,8.83272214],[147.55,27.66479],[147.51,74.1997473]],[[147.67,2.71],[147.7,6.50009559],[147.71,7.199],[147.74,38.2793156],[149.54,27.60366746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291157310,[[147.64,27.66479],[147.62,4.0],[147.61,27.66479],[147.6,8.12868793],[147.59,31.58434]],[[147.71,7.199],[147.74,38.2793156],[149.54,27.60366746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291157311,[[147.64,27.66479],[147.62,4.0],[147.61,27.66479],[147.6,8.12868793],[147.59,31.58434]],[[147.66,3.86369695],[147.71,7.199],[147.72,30.37379],[147.73,11.7984366],[147.74,65.9441056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291157511,[[147.64,27.66479],[147.63,6.709],[147.61,27.66479],[147.6,37.88358793],[147.59,38.0887307]],[[147.66,3.86369695],[147.72,27.66479],[147.73,10.5074366],[147.74,31.66479],[147.76,38.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291157713,[[147.65,0.02754],[147.64,31.66479],[147.62,2.709],[147.61,27.66479],[147.6,37.88358793]],[[147.7,3.86369695],[147.72,27.66479],[147.73,10.5074366],[147.74,27.66479],[147.75,10.49764457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291157911,[[147.65,0.02754],[147.62,2.709],[147.61,27.66479],[147.6,4.0],[147.56,5.42132264]],[[147.7,13.28016417],[147.72,27.66479],[147.73,2.709],[147.74,27.66479],[147.75,6.49764457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291158113,[[147.65,0.02754],[147.61,31.66479],[147.57,2.708],[147.56,38.09952264],[147.52,75.8313]],[[147.69,2.708],[147.7,13.28016417],[147.72,27.66479],[147.74,27.66479],[147.75,6.49764457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291158311,[[147.65,0.02754],[147.61,27.66479],[147.58,4.0],[147.57,2.708],[147.56,38.09952264]],[[147.69,4.0],[147.7,5.41646722],[147.71,6.57169695],[147.72,27.66479],[147.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291158511,[[147.65,0.02754],[147.61,27.66479],[147.58,4.0],[147.57,2.708],[147.56,38.09952264]],[[147.7,5.41646722],[147.71,6.57169695],[147.72,31.66479],[147.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291158712,[[147.62,0.02754],[147.61,27.66479],[147.59,2.708],[147.58,4.0],[147.56,38.09952264]],[[147.68,3.86369695],[147.69,2.708],[147.7,5.41646722],[147.72,31.66479],[147.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291158911,[[147.62,0.02754],[147.61,27.66479],[147.59,6.708],[147.58,5.42068526],[147.56,32.6782]],[[147.68,3.86369695],[147.7,5.41646722],[147.71,2.709],[147.72,31.66479],[147.73,34.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291159311,[[147.62,0.02754],[147.61,27.66479],[147.59,6.708],[147.58,33.08547526],[147.56,32.6782]],[[147.69,3.86369695],[147.7,5.41646722],[147.71,2.709],[147.72,31.66479],[147.73,34.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291159510,[[147.62,32.49114],[147.61,27.66479],[147.6,4.0],[147.59,2.708],[147.58,33.08547526]],[[147.69,3.86369695],[147.7,5.41646722],[147.71,2.709],[147.72,31.66479],[147.73,34.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291160010,[[147.63,0.02754],[147.62,32.4636],[147.61,27.66479],[147.6,4.0],[147.59,2.708]],[[147.69,3.86369695],[147.7,5.41646722],[147.71,2.709],[147.72,31.66479],[147.73,34.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291160213,[[147.63,0.02754],[147.62,32.4636],[147.61,30.37279],[147.6,4.0]],[[147.69,3.86369695],[147.7,5.41646722],[147.71,2.709],[147.72,31.66479],[147.73,34.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291160511,[[147.63,0.02754],[147.62,32.4636],[147.61,30.37279],[147.6,4.0],[147.55,89.0]],[[147.69,3.86369695],[147.71,2.709],[147.72,31.66479],[147.73,40.04125449],[147.78,48.2593156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291160711,[[147.63,0.02754],[147.62,36.4636],[147.61,30.37279],[147.55,89.0]],[[147.69,3.86369695],[147.72,30.37279],[147.73,5.41555449],[147.75,10.49764457],[147.78,48.2593156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291161010,[[147.63,0.02754],[147.62,32.4636],[147.61,34.37279],[147.55,89.0]],[[147.7,3.86369695],[147.72,30.37279],[147.73,5.41555449],[147.75,4.0],[147.78,48.2593156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291161212,[[147.63,2.73554],[147.62,32.4636],[147.61,31.66479],[147.59,33.9372],[147.55,89.0]],[[147.7,3.86369695],[147.72,27.66479],[147.73,8.12355449],[147.74,31.66479],[147.78,48.2593156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291161413,[[147.63,2.73554],[147.62,32.4636],[147.61,31.66479],[147.59,33.9372],[147.55,127.2793156]],[[147.71,3.86369695],[147.72,27.66479],[147.73,8.12355449],[147.74,31.66479],[147.78,48.2593156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291161612,[[147.63,2.73554],[147.62,32.4636],[147.61,27.66479],[147.6,4.0],[147.59,66.5902]],[[147.71,3.86369695],[147.72,27.66479],[147.73,8.12355449],[147.74,31.66479],[147.78,48.2593156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291161812,[[147.64,0.02754],[147.63,2.708],[147.62,32.4636],[147.61,27.66479],[147.6,4.0]],[[147.71,3.86369695],[147.72,27.66479],[147.73,12.12355449],[147.74,27.66479],[147.78,48.2593156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291162011,[[147.64,0.02754],[147.62,35.1716],[147.61,27.66479],[147.6,4.0],[147.55,133.7063156]],[[147.71,3.86369695],[147.72,27.66479],[147.73,12.12355449],[147.74,27.66479],[147.78,48.2593156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291162212,[[147.64,0.02754],[147.62,35.1716],[147.61,27.66479],[147.6,4.0],[147.55,133.7063156]],[[147.71,3.86369695],[147.72,27.66479],[147.73,12.12355449],[147.74,27.66479],[147.78,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291162814,[[147.63,0.02754],[147.62,35.1716],[147.61,27.66479],[147.6,4.0],[147.55,133.7063156]],[[147.71,3.86369695],[147.72,27.66479],[147.73,12.12355449],[147.74,27.66479],[147.78,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291163012,[[147.63,0.02754],[147.62,35.1716],[147.61,27.66479],[147.6,9.41991637],[147.58,27.66479]],[[147.71,3.86369695],[147.72,27.66479],[147.73,8.12355449],[147.74,31.66479],[147.78,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291163613,[[147.63,0.02754],[147.62,35.1716],[147.61,27.66479],[147.6,9.41991637],[147.58,27.66479]],[[147.71,3.86369695],[147.72,31.66479],[147.73,8.12355449],[147.74,27.66479],[147.78,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291163913,[[147.63,0.02754],[147.62,32.4636],[147.61,30.37279],[147.59,70.5902],[147.58,27.66479]],[[147.71,3.86369695],[147.72,31.66479],[147.73,8.12355449],[147.74,27.66479],[147.78,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291163914,[[147.63,0.02754],[147.62,32.4636],[147.61,30.37279],[147.59,70.5902],[147.58,27.66479]],[[147.71,6.57169695],[147.72,31.66479],[147.73,5.41558662],[147.74,27.66479],[147.76,6.49719479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291164113,[[147.63,2.34522527],[147.61,30.37279],[147.59,70.5902],[147.58,27.66479],[147.57,5.421019]],[[147.71,17.79369695],[147.72,27.66479],[147.73,5.41558662],[147.74,27.66479],[147.76,6.49719479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291164315,[[147.63,2.34522527],[147.58,30.37279],[147.57,9.421019],[147.55,89.0]],[[147.71,17.79369695],[147.72,27.66479],[147.73,38.22468662],[147.74,27.66479],[147.76,6.49719479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291164515,[[147.63,2.34522527],[147.58,30.37279],[147.57,9.421019],[147.53,54.755],[147.49,89.0]],[[147.71,17.79369695],[147.72,27.66479],[147.73,38.22468662],[147.74,27.66479],[147.76,6.49719479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291164714,[[147.64,0.02754],[147.63,2.31768527],[147.58,30.37279],[147.57,9.421019],[147.54,34.0773]],[[147.71,17.79369695],[147.72,27.66479],[147.73,38.22468662],[147.74,27.66479],[147.76,6.49719479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291164915,[[147.64,0.02754],[147.59,34.43908527],[147.58,30.37279],[147.57,9.421019],[147.54,72.3566156]],[[147.7,7.86369695],[147.71,9.93],[147.72,27.66479],[147.73,38.22468662],[147.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291165116,[[147.64,0.02754],[147.59,34.43908527],[147.58,30.37279],[147.57,9.421019],[147.54,72.3566156]],[[147.69,2.708],[147.7,7.86369695],[147.71,7.222],[147.72,27.66479],[147.73,38.22468662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291165318,[[147.6,0.02754],[147.59,34.43908527],[147.58,34.37279],[147.57,5.421019],[147.54,72.3566156]],[[147.69,6.57169695],[147.71,11.222],[147.72,27.66479],[147.73,38.22468662],[147.77,34.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291165616,[[147.6,0.02754],[147.59,34.43908527],[147.58,34.37279],[147.57,27.66479],[147.56,5.4212459]],[[147.69,6.57169695],[147.71,11.222],[147.72,27.66479],[147.73,38.22468662],[147.77,34.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291165817,[[147.6,0.02754],[147.59,34.43908527],[147.58,34.37279],[147.57,27.66479],[147.56,5.4212459]],[[147.68,3.86369695],[147.69,2.708],[147.71,11.222],[147.72,27.66479],[147.73,38.22468662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291166017,[[147.6,2.34522527],[147.59,32.1214],[147.58,34.37279],[147.57,27.66479],[147.56,5.4212459]],[[147.68,3.86369695],[147.7,2.709],[147.71,11.222],[147.72,27.66479],[147.73,38.22468662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291166519,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,34.37279],[147.57,27.66479]],[[147.69,3.86369695],[147.7,2.709],[147.71,11.222],[147.72,27.66479],[147.73,38.22468662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291166817,[[147.61,0.02754],[147.6,2.31768527],[147.59,36.1214],[147.58,30.37279],[147.57,27.66479]],[[147.69,3.86369695],[147.7,2.709],[147.71,11.222],[147.72,27.66479],[147.73,5.41558662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291167317,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,34.37279],[147.57,27.66479]],[[147.69,3.86369695],[147.7,2.709],[147.71,11.222],[147.72,27.66479],[147.73,5.41558662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291167518,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,34.37279],[147.57,27.66479]],[[147.69,31.52848695],[147.7,2.709],[147.71,11.222],[147.72,27.66479],[147.73,5.41558662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291167718,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,34.37279],[147.57,27.66479]],[[147.69,31.52848695],[147.7,6.709],[147.71,7.222],[147.72,27.66479],[147.73,5.41558662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291167919,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,34.37279],[147.57,27.66479]],[[147.68,6.57269695],[147.69,27.66479],[147.7,4.0],[147.71,12.63822144],[147.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291168118,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,30.37279],[147.57,27.66479]],[[147.67,4.0],[147.68,6.57269695],[147.69,33.08174169],[147.71,7.222],[147.72,34.16376373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291168319,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.56,50.4095615]],[[147.66,2.709],[147.67,4.0],[147.68,3.86369695],[147.69,33.08174169],[147.71,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291168521,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.56,9.4212459],[147.55,40.9883156]],[[147.66,2.709],[147.67,7.86369695],[147.69,33.08174169],[147.71,7.222],[147.75,44.64747772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291168720,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.56,9.4212459],[147.55,40.9883156]],[[147.66,2.709],[147.67,7.86369695],[147.69,33.08174169],[147.7,34.5423],[147.71,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291168922,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.56,9.4212459],[147.55,40.9883156]],[[147.65,3.86369695],[147.66,2.709],[147.67,4.0],[147.69,33.08174169],[147.7,34.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291169421,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.56,9.4212459],[147.55,68.6531056]],[[147.65,3.86369695],[147.66,30.37379],[147.67,4.0],[147.69,33.08174169],[147.7,34.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291169623,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.56,9.4212459],[147.55,30.37379]],[[147.65,3.86369695],[147.66,30.37379],[147.68,4.0],[147.69,33.08174169],[147.7,34.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291170525,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.56,9.4212459],[147.55,30.37379]],[[147.65,3.86369695],[147.66,27.66479],[147.68,6.709],[147.69,33.08174169],[147.7,34.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291171323,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.56,9.4212459],[147.55,68.6531056]],[[147.65,3.86369695],[147.66,27.66479],[147.68,6.709],[147.69,33.08174169],[147.7,34.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291172424,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,14.42715349],[147.56,9.4212459]],[[147.65,3.86369695],[147.66,27.66479],[147.68,6.709],[147.69,33.08174169],[147.7,34.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291173426,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,14.42715349],[147.56,9.4212459]],[[147.65,3.86369695],[147.66,27.66479],[147.67,4.0],[147.68,2.709],[147.69,33.08174169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291173625,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,14.42715349],[147.56,5.4212459]],[[147.65,3.86369695],[147.66,27.66479],[147.67,4.0],[147.68,2.709],[147.69,33.08174169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291174926,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,14.42715349],[147.57,2.709]],[[147.65,3.86369695],[147.66,27.66479],[147.67,4.0],[147.68,2.709],[147.69,33.08174169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291175624,[[147.61,0.02754],[147.6,2.31768527],[147.59,32.1214],[147.58,14.42715349],[147.57,2.709]],[[147.65,3.86369695],[147.66,31.66479],[147.68,2.709],[147.69,33.08174169],[147.73,48.6593156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291175926,[[147.61,0.02754],[147.6,2.31768527],[147.58,14.42715349],[147.57,2.709]],[[147.65,3.86369695],[147.66,31.66479],[147.68,2.709],[147.69,33.08174169],[147.73,48.6593156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291176127,[[147.61,0.02754],[147.6,2.31768527],[147.58,14.42715349],[147.57,34.3006],[147.44,7.81308487]],[[147.65,7.86369695],[147.66,27.66479],[147.67,5.4177339],[147.68,2.709],[147.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291176625,[[147.61,0.02754],[147.58,2.31768527],[147.57,48.72775349],[147.49,146.38329882],[147.45,96.21615174]],[[147.65,7.86369695],[147.66,27.66479],[147.67,5.4177339],[147.68,2.709],[147.69,42.09194349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291176826,[[147.61,0.02754],[147.58,2.31768527],[147.57,46.01875349],[147.55,30.37379],[147.52,5.4227989]],[[147.64,3.86369695],[147.65,4.0],[147.66,35.79199286],[147.67,5.4177339],[147.69,42.09194349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291177233,[[147.59,0.02754],[147.58,2.31768527],[147.57,46.01875349],[147.55,30.37379],[147.53,68.92672162]],[[147.64,3.86369695],[147.65,4.0],[147.66,35.79199286],[147.67,5.4177339],[147.69,42.09194349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291177426,[[147.59,0.02754],[147.58,2.31768527],[147.57,46.01875349],[147.55,30.37379],[147.53,62.41979]],[[147.64,3.86369695],[147.65,4.0],[147.66,35.79199286],[147.67,5.4177339],[147.69,42.09194349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291177629,[[147.59,0.02754],[147.58,2.31768527],[147.57,46.01875349],[147.55,30.37379],[147.54,34.5193]],[[147.64,3.86369695],[147.65,4.0],[147.66,35.79199286],[147.67,5.4177339],[147.69,42.09194349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291177826,[[147.59,0.02754],[147.58,2.31768527],[147.57,46.01875349],[147.55,30.37379],[147.54,34.5193]],[[147.63,31.66479],[147.64,3.86369695],[147.66,35.79199286],[147.67,5.4177339],[147.69,14.42715349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291178028,[[147.59,0.02754],[147.58,2.31768527],[147.57,46.01875349],[147.55,30.37379],[147.54,34.5193]],[[147.63,27.66479],[147.64,7.86369695],[147.66,35.79199286],[147.67,5.4177339],[147.69,14.42715349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291178430,[[147.59,0.02754],[147.58,2.31768527],[147.57,46.01875349],[147.55,30.37379],[147.54,34.5193]],[[147.63,27.66479],[147.64,3.86369695],[147.65,4.0],[147.66,35.79199286],[147.67,5.4177339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291178630,[[147.59,0.02754],[147.58,2.31768527],[147.57,31.5916],[147.56,14.42715349],[147.55,30.37379]],[[147.62,3.86369695],[147.63,27.66479],[147.65,4.0],[147.66,35.79199286],[147.67,5.4177339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291178829,[[147.59,0.02754],[147.58,2.31768527],[147.57,31.5916],[147.56,14.42715349],[147.55,30.37379]],[[147.62,3.86369695],[147.63,27.66479],[147.64,4.0],[147.65,7.808],[147.66,35.79199286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291179629,[[147.59,0.02754],[147.58,2.31768527],[147.57,31.5916],[147.56,14.42715349],[147.55,2.709]],[[147.62,3.86369695],[147.64,4.0],[147.65,7.808],[147.66,8.12720286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291179930,[[147.59,0.02754],[147.58,2.31768527],[147.57,31.5916],[147.56,14.42715349],[147.55,2.709]],[[147.62,3.86369695],[147.64,4.0],[147.65,7.808],[147.66,8.12720286],[147.93,269.94532063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291180132,[[147.59,0.02754],[147.58,2.31768527],[147.57,31.5916],[147.56,14.42715349],[147.55,2.709]],[[147.62,3.86369695],[147.65,11.808],[147.66,8.12720286],[147.93,269.94532063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291180331,[[147.59,0.02754],[147.58,2.31768527],[147.57,31.5916],[147.56,14.42715349],[147.55,2.709]],[[147.63,31.52848695],[147.65,31.66479],[147.66,8.12720286],[147.75,102.03077654],[147.76,7.79681302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291180630,[[147.59,0.02754],[147.58,2.31768527],[147.56,14.42715349],[147.55,2.709],[147.26,285.0]],[[147.63,31.52848695],[147.65,31.66479],[147.66,8.12720286],[147.75,102.03077654],[147.76,7.79681302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291180829,[[147.59,0.02754],[147.58,2.31768527],[147.56,14.42715349],[147.55,2.709],[147.26,285.0]],[[147.62,3.86369695],[147.63,31.52848695],[147.65,31.66479],[147.66,8.12720286],[147.75,102.03077654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291180830,[[147.59,0.02754],[147.58,2.31768527],[147.56,14.42715349],[147.55,2.709],[147.26,285.0]],[[147.62,3.86369695],[147.63,27.66479],[147.65,31.66479],[147.66,8.12720286],[147.75,102.03077654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291181033,[[147.59,0.02754],[147.58,2.31768527],[147.56,14.42715349],[147.55,2.709],[147.54,38.5193]],[[147.62,3.86369695],[147.63,27.66479],[147.65,31.66479],[147.66,8.12720286],[147.75,102.03077654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291181232,[[147.59,0.02754],[147.58,2.31768527],[147.57,33.053],[147.56,14.42715349],[147.55,2.709]],[[147.62,3.86369695],[147.63,27.66479],[147.65,31.66479],[147.66,8.12720286],[147.75,102.03077654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291181433,[[147.59,0.02754],[147.57,33.053],[147.56,16.74483876],[147.55,12.11606809]],[[147.63,27.66479],[147.65,31.66479],[147.66,8.12720286],[147.75,102.03077654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291181733,[[147.58,0.02754],[147.57,33.053],[147.56,16.74483876],[147.55,12.11606809]],[[147.63,27.66479],[147.65,31.66479],[147.66,8.12720286],[147.75,102.03077654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291182035,[[147.58,0.02754],[147.57,33.053],[147.56,16.74483876],[147.55,12.11606809],[147.52,5.4227989]],[[147.65,9.41840985],[147.66,8.12720286],[147.72,7.79897768],[147.75,102.03077654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291182236,[[147.58,2.34522527],[147.57,47.48015349],[147.55,2.709],[147.52,5.4227989],[147.49,146.38329882]],[[147.65,9.41840985],[147.66,8.12720286],[147.72,7.79897768],[147.75,44.64747772],[147.76,57.38329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291182535,[[147.58,2.34522527],[147.57,47.48015349],[147.55,2.709],[147.53,104.6991056],[147.52,5.4227989]],[[147.62,27.66479],[147.64,27.66479],[147.65,9.41840985],[147.66,8.12720286],[147.72,7.79897768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291182736,[[147.59,0.02754],[147.58,2.31768527],[147.57,47.48015349],[147.54,37.2293],[147.53,104.6991056]],[[147.62,27.66479],[147.64,31.52900427],[147.65,9.41840985],[147.66,8.12720286],[147.72,7.79897768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291182937,[[147.59,0.02754],[147.58,2.31768527],[147.57,47.48015349],[147.54,37.2293],[147.53,104.6991056]],[[147.64,31.52900427],[147.65,9.41840985],[147.66,8.12720286],[147.72,7.79897768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291183135,[[147.59,0.02754],[147.58,2.31768527],[147.57,47.48015349],[147.54,37.2293],[147.53,104.6991056]],[[147.64,31.52900427],[147.65,9.41840985],[147.66,8.12720286],[147.72,7.79897768],[147.96,178.54168137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291183337,[[147.59,0.02754],[147.58,2.31768527],[147.57,47.48015349],[147.54,37.2293],[147.53,104.6991056]],[[147.64,27.66479],[147.65,9.41840985],[147.66,8.12720286],[147.72,7.79897768],[147.96,178.54168137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291183740,[[147.59,0.02754],[147.58,2.31768527],[147.57,47.48015349],[147.54,37.2293],[147.53,104.6991056]],[[147.63,3.86420856],[147.64,27.66479],[147.65,9.41840985],[147.66,8.12720286],[147.72,7.79897768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291183938,[[147.59,0.02754],[147.58,2.31768527],[147.57,47.48015349],[147.54,37.2293],[147.53,104.6991056]],[[147.63,3.86420856],[147.64,27.66479],[147.65,9.41840985],[147.66,8.12720286],[147.69,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291184637,[[147.59,0.02754],[147.58,2.31768527],[147.57,47.48015349],[147.54,37.2293],[147.53,104.6991056]],[[147.63,3.86420856],[147.64,27.66479],[147.65,37.08319985],[147.66,8.12720286],[147.69,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291185736,[[147.59,0.02754],[147.58,2.31768527],[147.57,47.48015349],[147.54,37.2293],[147.53,100.6991056]],[[147.63,3.86420856],[147.64,27.66479],[147.65,37.08319985],[147.66,8.12720286],[147.69,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291185940,[[147.59,0.02754],[147.58,2.31768527],[147.57,14.42715349],[147.54,37.2293],[147.53,100.6991056]],[[147.63,7.86420856],[147.64,27.66479],[147.65,33.08319985],[147.66,8.12720286],[147.69,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291186140,[[147.59,0.02754],[147.58,2.31768527],[147.57,14.42715349],[147.55,33.5337],[147.54,37.2293]],[[147.63,3.86420856],[147.64,27.66479],[147.65,37.08319985],[147.66,8.12720286],[147.69,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291186442,[[147.59,0.02754],[147.58,2.31768527],[147.57,14.42715349],[147.55,33.5337],[147.54,37.2293]],[[147.63,9.28320802],[147.64,27.66479],[147.65,31.66479],[147.66,8.12720286],[147.69,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291186640,[[147.59,0.02754],[147.58,2.31768527],[147.57,14.42715349],[147.55,33.5337],[147.54,37.2293]],[[147.63,9.28320802],[147.64,31.66479],[147.65,27.66479],[147.66,8.12720286],[147.69,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291187041,[[147.59,0.02754],[147.58,2.31768527],[147.57,14.42715349],[147.55,33.5337],[147.54,37.2293]],[[147.62,3.86420856],[147.63,5.41899946],[147.64,27.66479],[147.65,27.66479],[147.66,12.12720286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291187243,[[147.59,0.02754],[147.58,2.31768527],[147.57,14.42715349],[147.55,33.5337],[147.54,37.2293]],[[147.62,13.40820856],[147.63,5.41899946],[147.64,30.37379],[147.65,27.66479],[147.66,9.41820286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291187442,[[147.59,0.02754],[147.58,2.31768527],[147.57,14.42715349],[147.55,33.5337],[147.54,37.2293]],[[147.62,13.40820856],[147.63,5.41899946],[147.64,30.37379],[147.65,60.07539],[147.66,9.41820286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291187642,[[147.59,0.02754],[147.56,26.15527235],[147.55,33.5337],[147.54,37.2293],[147.53,94.08458]],[[147.61,3.86420856],[147.62,13.40820856],[147.63,5.41899946],[147.64,30.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291187643,[[147.59,0.02754],[147.56,26.15527235],[147.55,33.5337],[147.54,37.2293],[147.53,94.08458]],[[147.61,3.86420856],[147.62,9.544],[147.63,5.41899946],[147.64,30.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291187843,[[147.59,0.02754],[147.56,26.15527235],[147.55,33.5337],[147.54,37.2293],[147.53,94.08458]],[[147.61,3.86420856],[147.62,9.544],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291188142,[[147.57,0.02754],[147.56,26.15527235],[147.55,33.5337],[147.54,37.2293],[147.53,94.08458]],[[147.61,3.86420856],[147.62,9.544],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291188542,[[147.57,0.02754],[147.56,26.15527235],[147.55,33.5337],[147.54,37.2293],[147.53,90.08458]],[[147.61,3.86420856],[147.62,9.544],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291189445,[[147.57,0.02754],[147.56,26.15527235],[147.55,33.5337],[147.54,37.2293],[147.53,94.08458]],[[147.61,3.86420856],[147.62,9.544],[147.63,9.41899946],[147.64,30.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291189645,[[147.57,0.02754],[147.56,26.15527235],[147.55,33.5337],[147.54,34.5193],[147.53,96.79458]],[[147.61,3.86420856],[147.62,9.544],[147.63,9.41899946],[147.64,30.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291189846,[[147.57,0.02754],[147.56,26.15527235],[147.55,33.5337],[147.54,34.5193],[147.53,96.79458]],[[147.61,3.86420856],[147.62,9.544],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291190246,[[147.57,0.02754],[147.56,2.31768527],[147.55,47.96085349],[147.54,34.5193],[147.53,96.79458]],[[147.61,3.86420856],[147.62,9.544],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291190845,[[147.57,0.02754],[147.56,2.31768527],[147.55,47.96085349],[147.53,96.79458]],[[147.61,3.86420856],[147.62,9.544],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291191346,[[147.57,0.02754],[147.56,2.31768527],[147.55,47.96085349],[147.53,96.79458],[147.48,76.81620531]],[[147.61,3.86420856],[147.62,9.544],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291191551,[[147.57,0.02754],[147.56,2.31768527],[147.55,47.96085349],[147.53,96.79458],[147.5,32.7528]],[[147.61,3.86420856],[147.62,9.544],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291192647,[[147.57,0.02754],[147.56,2.31768527],[147.55,47.96085349],[147.53,96.79458],[147.5,32.7528]],[[147.61,3.86420856],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539],[147.78,43.01500218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291193349,[[147.57,0.02754],[147.56,2.31768527],[147.55,47.96085349],[147.53,96.79458],[147.5,32.7528]],[[147.62,3.86420856],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539],[147.68,9.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291193549,[[147.57,0.02754],[147.56,26.16106165],[147.55,33.5337],[147.53,96.79458],[147.5,32.7528]],[[147.62,3.86420856],[147.63,5.41899946],[147.64,34.37379],[147.65,60.07539],[147.68,9.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291194155,[[147.57,0.02754],[147.56,26.16106165],[147.55,33.5337],[147.53,96.79458],[147.5,32.7528]],[[147.62,3.86420856],[147.63,5.41899946],[147.64,30.37379],[147.65,64.07539],[147.68,9.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291194352,[[147.57,0.02754],[147.56,26.16106165],[147.55,33.5337],[147.53,102.21687987],[147.52,38.2793156]],[[147.62,3.86420856],[147.64,30.37379],[147.65,64.07539],[147.68,16.47356007],[147.87,11.21908804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291194552,[[147.57,0.02754],[147.56,26.16106165],[147.55,33.5337],[147.54,2.71],[147.53,99.50687987]],[[147.62,3.86420856],[147.64,27.66479],[147.65,64.07539],[147.67,2.71],[147.68,16.47356007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291194754,[[147.57,0.02754],[147.56,26.16106165],[147.55,33.5337],[147.54,2.71],[147.53,99.50687987]],[[147.63,3.86420856],[147.64,27.66479],[147.65,64.07539],[147.67,2.71],[147.68,16.47356007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291194954,[[147.57,0.02754],[147.56,26.16106165],[147.55,33.5337],[147.54,2.71],[147.53,99.50687987]],[[147.63,3.86420856],[147.64,27.66479],[147.65,66.78539],[147.68,16.47356007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291195856,[[147.57,0.02754],[147.56,26.16106165],[147.55,33.5337],[147.54,2.71],[147.53,137.78619547]],[[147.63,3.86420856],[147.64,27.66479],[147.65,66.78539],[147.68,16.47356007],[147.78,43.01500218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291196056,[[147.57,0.02754],[147.56,28.87106165],[147.55,33.5337],[147.53,137.78619547]],[[147.63,3.86420856],[147.64,27.66479],[147.65,64.07539],[147.66,22.55535635],[147.68,16.47356007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291196456,[[147.57,0.02754],[147.56,28.87106165],[147.55,33.5337],[147.53,137.78619547]],[[147.63,3.86420856],[147.64,27.66479],[147.65,64.07539],[147.66,22.55535635],[147.68,6.50056007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291196658,[[147.57,0.02754],[147.56,28.87106165],[147.55,33.5337],[147.54,4.0],[147.53,133.78619547]],[[147.63,3.86420856],[147.65,27.66479],[147.66,22.55535635],[147.67,4.0],[147.68,6.50056007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291196857,[[147.59,27.66479],[147.57,2.34522527],[147.56,23.84337638],[147.55,36.2437],[147.54,4.0]],[[147.63,3.86420856],[147.65,27.66479],[147.66,22.55535635],[147.67,4.0],[147.68,6.50056007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291197058,[[147.59,27.66479],[147.57,2.34522527],[147.56,27.84337638],[147.55,36.2437],[147.5,52.7528]],[[147.63,3.86420856],[147.66,22.55535635],[147.67,33.7761],[147.68,10.50056007],[147.73,45.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291197258,[[147.6,0.02754],[147.59,27.66479],[147.57,2.31768527],[147.56,27.84337638],[147.55,38.95532185]],[[147.64,3.86420856],[147.66,17.13715349],[147.68,6.50056007],[147.69,31.66479],[147.73,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291197458,[[147.6,0.02754],[147.59,27.66479],[147.58,2.709],[147.57,6.31768527],[147.56,23.84337638]],[[147.64,3.86420856],[147.66,14.42715349],[147.68,6.50056007],[147.69,30.37379],[147.7,42.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291197657,[[147.6,0.02754],[147.59,27.66479],[147.58,2.709],[147.57,20.74483876],[147.49,154.19351406]],[[147.64,3.86420856],[147.67,14.42715349],[147.68,6.50056007],[147.69,30.37379],[147.7,42.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291197857,[[147.6,2.34522527],[147.59,27.66479],[147.58,2.709],[147.57,23.84821789],[147.55,33.5337]],[[147.65,3.86420856],[147.67,14.42715349],[147.68,6.50056007],[147.69,30.37379],[147.7,42.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291198057,[[147.6,34.85472527],[147.59,27.66479],[147.58,2.709],[147.57,23.84821789]],[[147.65,3.86420856],[147.67,14.42715349],[147.68,6.50056007],[147.69,30.37379],[147.7,42.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291198258,[[147.61,0.02754],[147.6,34.82718527],[147.59,27.66479],[147.58,2.709],[147.57,23.84821789]],[[147.66,3.86420856],[147.67,14.42715349],[147.68,6.50056007],[147.69,30.37379],[147.7,42.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291198657,[[147.61,0.02754],[147.6,34.82718527],[147.59,27.66479],[147.58,2.709],[147.57,19.84821789]],[[147.66,3.86420856],[147.67,14.42715349],[147.68,6.50056007],[147.69,30.37379],[147.7,42.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291198857,[[147.61,2.34522527],[147.6,32.5095],[147.59,27.66479],[147.58,17.13615349],[147.57,5.4210644]],[[147.66,3.86420856],[147.68,20.92771356],[147.69,30.37379],[147.7,69.9441056],[147.77,84.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291199061,[[147.61,2.34522527],[147.58,17.13615349],[147.54,4.0],[147.51,57.38329882],[147.49,96.81021524]],[[147.66,7.86420856],[147.68,20.92771356],[147.69,30.37379],[147.7,27.66479],[147.71,38.2793156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291199261,[[147.61,2.34522527],[147.58,14.42715349],[147.55,40.9883156],[147.54,4.0],[147.53,34.17192804]],[[147.66,7.86420856],[147.67,2.709],[147.68,20.92771356],[147.69,27.66479],[147.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291199460,[[147.61,2.34522527],[147.58,14.42715349],[147.55,40.9883156],[147.54,38.7089],[147.53,34.17192804]],[[147.66,9.28212284],[147.67,2.709],[147.68,58.40121356],[147.69,27.66479],[147.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291199660,[[147.62,0.02754],[147.61,2.31768527],[147.58,14.42715349],[147.55,40.9883156],[147.54,38.7089]],[[147.66,5.41791428],[147.67,6.57320856],[147.68,58.40121356],[147.69,27.66479],[147.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642291199961,[[147.62,0.02754],[147.57,14.42715349],[147.56,2.31768527],[147.55,2.709],[147.54,48.13114353]],[[147.65,2.49176663],[147.66,19.84506777],[147.67,6.57320856],[147.68,43.97406007],[147.69,27.66479]]]