{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642118401950,[[146.09,35.11279],[146.07,27.66479],[146.06,12.437],[146.05,4.0],[146.02,5.47858585]],[[146.2,27.66479],[146.22,4.0],[146.23,5.47118654],[146.26,122.12869504],[146.29,5.4688433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118402148,[[146.09,35.11279],[146.07,27.66479],[146.06,12.437],[146.05,4.0],[146.02,5.47858585]],[[146.2,27.66479],[146.22,4.0],[146.23,5.47118654],[146.26,122.12869504],[146.28,135.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118402345,[[146.09,35.11279],[146.07,27.66479],[146.06,12.437],[146.05,4.0],[146.04,10.04]],[[146.2,27.66479],[146.22,4.0],[146.23,5.47118654],[146.26,122.12869504],[146.28,135.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118402547,[[146.09,35.11279],[146.07,27.66479],[146.06,12.437],[146.04,10.04],[146.0,10.36]],[[146.2,27.66479],[146.23,5.47118654],[146.26,122.12869504],[146.28,135.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118402847,[[146.09,35.11279],[146.07,27.66479],[146.06,9.701],[146.05,2.737],[146.04,10.04]],[[146.2,27.66479],[146.23,5.47118654],[146.26,122.12869504],[146.28,135.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118403247,[[146.09,35.11279],[146.07,27.66479],[146.06,9.701],[146.05,2.737],[146.04,10.04]],[[146.2,27.66479],[146.23,5.47118654],[146.26,122.12869504],[146.28,135.214],[146.34,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118403850,[[146.09,35.11279],[146.07,30.40179],[146.06,9.701],[146.04,10.04]],[[146.19,2.737],[146.2,27.66479],[146.21,5.4719363],[146.26,122.12869504],[146.28,135.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118404051,[[146.09,35.11279],[146.07,30.40179],[146.06,9.701],[146.04,10.04],[143.01,63.13]],[[146.19,2.737],[146.2,27.66479],[146.21,5.4719363],[146.26,122.12869504],[146.28,135.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118404752,[[146.1,3.91924409],[146.09,35.11279],[146.07,30.40179],[146.06,9.701],[146.04,10.04]],[[146.19,2.737],[146.2,27.66479],[146.21,5.4719363],[146.26,122.12869504],[146.28,135.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118404951,[[146.1,3.91924409],[146.09,27.66479],[146.07,30.40179],[146.06,9.701],[146.04,10.04]],[[146.19,2.737],[146.2,27.66479],[146.21,5.4719363],[146.26,122.12869504],[146.28,135.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118406254,[[146.1,3.91924409],[146.07,2.737],[146.06,9.701],[146.04,10.04]],[[146.19,2.737],[146.21,5.4719363],[146.26,94.46390504],[146.28,135.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118406454,[[146.1,3.91924409],[146.07,2.737],[146.06,9.701],[146.04,10.04],[143.02,63.13]],[[146.2,2.737],[146.21,5.4719363],[146.26,94.46390504],[146.28,135.214],[146.38,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118406855,[[146.1,3.91924409],[146.07,2.737],[146.06,9.701],[146.04,10.04],[144.12,7.83868025]],[[146.2,2.737],[146.21,5.4719363],[146.26,94.46390504],[146.28,135.214],[146.38,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118407655,[[146.07,2.737],[146.06,9.701],[146.04,10.04],[144.12,7.83868025]],[[146.2,2.737],[146.21,5.4719363],[146.26,94.46390504],[146.28,135.214],[146.38,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118407855,[[146.09,27.66479],[146.07,2.737],[146.06,37.36579],[146.04,10.04],[144.12,7.83868025]],[[146.19,27.66479],[146.2,68.291],[146.21,33.1367263],[146.26,31.04370504],[146.28,135.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118408055,[[146.09,27.66479],[146.07,2.737],[146.06,37.36579],[146.04,10.04],[144.12,7.83868025]],[[146.19,27.66479],[146.2,68.291],[146.21,33.1367263],[146.26,31.04370504],[146.28,145.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118409056,[[146.09,27.66479],[146.07,2.737],[146.06,37.36579],[146.04,10.04],[146.03,5.47823685]],[[146.19,27.66479],[146.2,68.291],[146.21,33.1367263],[146.26,31.04370504],[146.28,145.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118409456,[[146.09,27.66479],[146.07,2.737],[146.06,37.36579],[146.04,10.04],[146.03,5.47823685]],[[146.19,33.1371392],[146.2,68.291],[146.21,33.1367263],[146.26,24.48],[146.28,145.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118409959,[[146.12,27.66479],[146.09,27.66479],[146.07,2.737],[146.06,9.701],[146.04,10.04]],[[146.19,33.1371392],[146.2,68.291],[146.21,33.1367263],[146.26,24.48],[146.28,145.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118410159,[[146.12,27.66479],[146.09,36.29879],[146.07,17.43507072],[146.06,9.701],[146.04,10.04]],[[146.19,39.52936141],[146.2,68.291],[146.21,86.45707289],[146.25,14.44585694],[146.26,32.35688698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118410358,[[146.12,27.66479],[146.09,36.29879],[146.07,17.43507072],[146.06,9.701],[146.04,10.04]],[[146.19,39.52936141],[146.2,68.291],[146.21,86.45707289],[146.25,33.77425653],[146.26,130.34402512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118410958,[[146.12,27.66479],[146.09,36.29879],[146.07,17.43507072],[146.06,9.701],[146.04,10.04]],[[146.19,39.52936141],[146.2,68.291],[146.21,86.45707289],[146.24,7.87746897],[146.25,33.77425653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118411158,[[146.12,27.66479],[146.09,36.29879],[146.08,3.91953873],[146.07,17.43507072],[146.06,9.701]],[[146.19,39.52936141],[146.2,68.291],[146.21,86.45707289],[146.24,7.87746897],[146.25,33.77425653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118411958,[[146.12,27.66479],[146.09,36.29879],[146.08,3.91953873],[146.07,2.737],[146.06,9.701]],[[146.19,39.52936141],[146.2,68.291],[146.21,86.45707289],[146.24,7.87746897],[146.25,33.77425653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118412165,[[146.12,27.66479],[146.09,36.29879],[146.08,3.91953873],[146.07,2.737],[146.06,9.701]],[[146.19,28.58432963],[146.2,2.737],[146.21,33.13664893],[146.25,19.32839959],[146.26,104.55121838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118412356,[[146.12,27.66479],[146.09,36.29879],[146.08,3.91953873],[146.06,9.701]],[[146.19,28.58432963],[146.2,2.737],[146.21,33.13664893],[146.25,19.32839959],[146.26,104.55121838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118412357,[[146.12,27.66479],[146.1,2.736],[146.09,36.29879],[146.08,3.91953873],[146.06,9.701]],[[146.19,28.58432963],[146.21,33.13664893],[146.25,2.736],[146.26,6.56408024],[146.33,39.48789712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118412559,[[146.12,27.66479],[146.1,2.736],[146.09,36.29879],[146.08,3.91953873],[146.06,9.701]],[[146.19,28.58432963],[146.21,33.13664893],[146.25,2.736],[146.26,6.56408024],[146.3,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118412757,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.08,3.91953873],[146.06,9.701]],[[146.19,34.05674998],[146.21,27.66479],[146.22,6.56550013],[146.24,65.6876],[146.25,2.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118413159,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.08,3.91953873],[146.06,9.701]],[[146.19,28.58432963],[146.21,27.66479],[146.22,6.56550013],[146.24,65.6876],[146.25,2.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118413358,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.08,3.91953873],[146.06,9.701]],[[146.22,12.0373675],[146.25,2.736],[146.27,7.87619921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118413558,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.08,3.91953873],[146.06,9.701]],[[146.18,0.91953048],[146.19,5.47235092],[146.22,6.56581462],[146.23,2.736],[146.27,7.87619921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118413759,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.08,3.91953873],[146.06,9.701]],[[146.18,0.91953048],[146.19,5.47235092],[146.22,6.56581462],[146.26,2.736],[146.27,7.87619921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118413959,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.08,3.91953873],[146.06,9.701]],[[146.18,0.91953048],[146.22,6.56581462],[146.24,27.66479],[146.26,30.40079],[146.27,7.87619921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118414159,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.06,9.701]],[[146.18,0.91953048],[146.23,2.736],[146.24,27.66479],[146.26,93.05609],[146.27,7.87619921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118414360,[[146.13,2.736],[146.12,35.17579],[146.09,36.29879],[146.06,9.701],[143.31,28.80199701]],[[146.18,0.91953048],[146.25,2.736],[146.26,65.3913],[146.27,7.87619921],[146.4,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118414559,[[146.13,2.736],[146.12,35.17579],[146.09,36.29879],[146.06,9.701],[143.31,28.80199701]],[[146.18,0.91953048],[146.22,5.47127655],[146.25,2.736],[146.26,65.3913],[146.29,6.56258285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118414760,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.06,9.701],[143.31,28.80199701]],[[146.18,0.91953048],[146.22,5.47127655],[146.25,9.30015175],[146.26,65.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118414958,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.06,9.701],[143.31,28.80199701]],[[146.18,0.91953048],[146.21,2.736],[146.22,5.47127655],[146.25,9.30015175],[146.26,65.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118414959,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.06,9.701],[143.31,28.80199701]],[[146.18,0.91953048],[146.21,2.736],[146.22,5.47127655],[146.25,6.56415175],[146.26,65.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118415160,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.07,5.47662991],[146.06,9.701]],[[146.18,0.91953048],[146.21,2.736],[146.22,5.47127655],[146.25,6.56415175],[146.26,65.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118415761,[[146.12,35.17579],[146.1,2.736],[146.09,36.29879],[146.08,63.4439],[146.07,5.47662991]],[[146.18,0.91953048],[146.21,2.736],[146.25,12.03441313],[146.26,65.3913],[146.33,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118415962,[[146.12,62.84058],[146.1,2.736],[146.09,8.634],[146.08,63.4439],[146.07,5.47662991]],[[146.18,0.91953048],[146.21,2.736],[146.25,12.03441313],[146.26,93.05609],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118416161,[[146.13,2.736],[146.12,62.84058],[146.09,8.634],[146.08,63.4439],[146.07,5.47662991]],[[146.18,0.91953048],[146.24,2.736],[146.25,12.03441313],[146.26,93.05609],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118416360,[[146.13,2.736],[146.12,62.84058],[146.11,4.0],[146.09,8.634],[146.08,63.4439]],[[146.18,0.91953048],[146.24,6.736],[146.25,12.03441313],[146.26,93.05609],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118416660,[[146.13,2.736],[146.12,66.84058],[146.09,8.634],[146.08,63.4439]],[[146.18,0.91953048],[146.24,6.736],[146.25,12.03441313],[146.26,93.05609],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118417160,[[146.13,2.736],[146.12,66.84058],[146.09,8.634],[146.08,63.4439],[143.13,15.67474374]],[[146.18,0.91953048],[146.24,2.736],[146.25,9.47026138],[146.26,93.05609],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118417361,[[146.13,2.736],[146.12,66.84058],[146.09,8.634],[146.08,63.4439],[143.13,15.67474374]],[[146.18,0.91953048],[146.25,8.20626138],[146.26,97.05609],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118417563,[[146.13,6.65441507],[146.12,66.84058],[146.09,8.634],[146.08,63.4439],[143.13,15.67474374]],[[146.25,8.20626138],[146.26,93.05609],[146.28,27.66479],[150.6,23.51049045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118417762,[[146.13,6.65441507],[146.12,66.84058],[146.09,8.634],[146.08,63.4439],[143.13,15.67474374]],[[146.24,4.0],[146.25,8.20626138],[146.26,93.05609],[146.28,27.66479],[150.6,23.51049045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118417961,[[146.13,6.65441507],[146.12,66.84058],[146.09,8.634],[146.08,63.4439],[144.63,7.83696826]],[[146.17,0.92112341],[146.24,4.0],[146.25,8.20626138],[146.26,93.05609],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118418162,[[146.13,6.65441507],[146.12,66.84058],[146.09,8.634],[146.08,63.4439],[145.79,160.0]],[[146.17,0.92112341],[146.24,4.0],[146.25,8.20626138],[146.26,93.05609],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118419264,[[146.13,6.65441507],[146.12,66.84058],[146.09,8.634],[146.08,63.4439],[145.79,160.0]],[[146.17,0.92112341],[146.25,8.20626138],[146.26,93.05609],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118419265,[[146.14,4.0],[146.13,6.65441507],[146.12,62.84058],[146.09,28.634],[146.08,63.4439]],[[146.17,0.92112341],[146.25,2.736],[146.26,97.05609],[146.28,27.66479],[146.33,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118419464,[[146.15,2.736],[146.13,3.91841507],[146.12,62.84058],[146.09,34.1098206],[146.08,63.4439]],[[146.17,0.92112341],[146.26,97.05609],[146.27,2.736],[146.28,27.66479],[146.33,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118419666,[[146.15,9.764],[146.14,2.736],[146.13,7.91841507],[146.12,62.84058],[146.1,69.0292]],[[146.17,0.92112341],[146.26,97.05609],[146.27,2.736],[146.28,27.66479],[146.33,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118420066,[[146.15,9.764],[146.14,6.736],[146.13,3.91841507],[146.12,62.84058],[146.1,69.0292]],[[146.17,0.92112341],[146.26,97.05609],[146.27,2.736],[146.28,27.66479],[146.33,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118420266,[[146.16,27.66479],[146.15,9.764],[146.14,6.736],[146.13,3.91841507],[146.12,35.17579]],[[146.17,0.92112341],[146.26,97.05609],[146.27,2.736],[146.28,27.66479],[146.33,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118420465,[[146.16,30.40079],[146.15,13.764],[146.13,3.91841507],[146.12,35.17579]],[[146.17,0.92112341],[146.26,97.05609],[146.27,2.736],[146.28,27.66479],[146.33,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118420466,[[146.16,30.40079],[146.15,13.764],[146.13,3.91841507],[146.12,35.17579],[146.09,44.1698206]],[[146.17,0.92112341],[146.26,97.05609],[146.27,2.736],[146.28,27.66479],[146.33,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118420865,[[146.16,34.40079],[146.15,9.764],[146.13,70.08651507],[146.12,35.17579],[146.09,44.1698206]],[[146.17,0.92112341],[146.26,97.05609],[146.27,2.736],[146.28,27.66479],[146.33,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118421066,[[146.16,30.40079],[146.15,13.764],[146.13,70.08651507],[146.12,35.17579],[146.09,44.1698206]],[[146.17,0.92112341],[146.26,97.05609],[146.27,2.736],[146.28,27.66479],[146.33,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118421266,[[146.16,30.40079],[146.15,13.764],[146.13,70.08651507],[146.12,35.17579],[146.09,44.1698206]],[[146.17,0.92112341],[146.25,4.0],[146.26,93.05609],[146.27,2.736],[146.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118421470,[[146.16,34.40079],[146.15,9.764],[146.13,70.08651507],[146.12,35.17579],[146.09,44.1698206]],[[146.26,93.05609],[146.27,2.736],[146.28,31.66479],[146.32,67.5373],[146.37,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118421667,[[146.16,34.40079],[146.15,9.764],[146.14,3.91827996],[146.13,66.1681],[146.12,40.65063894]],[[146.26,93.05609],[146.27,2.736],[146.28,31.66479],[146.32,67.5373],[146.36,67.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118421969,[[146.16,34.40079],[146.15,9.764],[146.14,3.91827996],[146.13,66.1681],[146.12,40.65063894]],[[146.26,93.05609],[146.27,6.736],[146.28,27.66479],[146.32,67.5373],[146.36,67.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118422168,[[146.16,34.40079],[146.15,9.764],[146.14,3.91827996],[146.13,66.1681],[146.12,40.65063894]],[[146.26,93.05609],[146.27,6.736],[146.28,27.66479],[146.29,10.08],[146.36,67.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118422368,[[146.16,34.40079],[146.15,9.764],[146.14,3.91827996],[146.13,66.1681],[146.12,40.65063894]],[[146.26,93.05609],[146.27,6.736],[146.28,27.66479],[146.29,10.08],[146.32,64.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118422568,[[146.16,27.66479],[146.15,13.764],[146.14,6.65327996],[146.13,66.1681],[146.12,40.65063894]],[[146.26,93.05609],[146.27,6.736],[146.28,27.66479],[146.29,10.08],[146.32,64.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118422771,[[146.16,27.66479],[146.15,4.0],[146.14,6.65327996],[146.13,66.1681],[146.12,40.65063894]],[[146.26,93.05609],[146.27,6.736],[146.28,33.13399361],[146.29,10.08],[146.32,64.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118422969,[[146.16,35.92779],[146.15,20.0],[146.14,12.12729242],[146.13,66.1681],[146.12,40.65063894]],[[146.18,14.69281092],[146.21,39.18082912],[146.25,9.57101725],[146.28,27.66479],[146.32,2.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118423171,[[146.17,6.735],[146.16,35.92779],[146.15,20.0],[146.14,9.39229242],[146.12,40.65063894]],[[146.25,24.01161438],[146.26,58.77124367],[146.28,27.66479],[146.32,2.735],[146.35,11.87206328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118423368,[[146.19,4.0],[146.17,8.2079658],[146.16,35.92779],[146.15,20.0],[146.14,3.91827996]],[[146.25,24.01161438],[146.26,58.77124367],[146.28,27.66479],[146.3,97.95207279],[146.31,24.20778066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118423570,[[146.2,2.735],[146.19,9.108],[146.17,9.4729658],[146.16,35.92779],[146.15,20.0]],[[146.25,24.01161438],[146.26,58.77124367],[146.28,27.66479],[146.3,97.95207279],[146.31,26.94278066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118423768,[[146.2,2.735],[146.19,9.108],[146.18,4.0],[146.17,5.4729658],[146.16,35.92779]],[[146.26,58.77124367],[146.28,27.66479],[146.3,97.95207279],[146.31,26.94278066],[146.72,43.77577621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118423968,[[146.2,2.735],[146.19,13.108],[146.17,5.4729658],[146.16,35.92779],[146.04,10.04]],[[146.28,27.66479],[146.32,2.735],[146.42,24.57],[146.44,115.14235514],[146.72,43.77577621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118424168,[[146.2,6.735],[146.19,9.108],[146.17,5.4729658],[146.16,35.92779],[146.04,10.04]],[[146.28,27.66479],[146.35,7.87206328],[146.42,24.57],[146.44,115.14235514],[146.72,43.77577621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118424370,[[146.22,27.66479],[146.2,6.735],[146.19,9.108],[146.17,5.4729658],[146.16,35.92779]],[[146.28,27.66479],[146.31,27.66479],[146.33,10.38],[146.34,4.0],[146.35,7.87206328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118424568,[[146.22,27.66479],[146.2,6.735],[146.19,9.108],[146.17,5.4729658],[146.16,35.92779]],[[146.28,27.66479],[146.31,27.66479],[146.33,14.38],[146.35,7.87206328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118424768,[[146.22,27.66479],[146.2,6.735],[146.19,9.108],[146.17,5.4729658],[146.16,35.92779]],[[146.28,27.66479],[146.31,27.66479],[146.33,14.38],[146.35,7.87206328],[146.44,102.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118424969,[[146.22,27.66479],[146.2,6.735],[146.19,9.108],[146.17,5.4729658],[146.16,35.92779]],[[146.28,27.66479],[146.31,27.66479],[146.33,14.38],[146.35,7.87206328],[146.42,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118425169,[[146.22,35.81879],[146.2,6.735],[146.19,9.108],[146.17,68.4411658],[146.16,35.92779]],[[146.28,27.66479],[146.31,27.66479],[146.33,14.38],[146.35,7.87206328],[146.42,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118425570,[[146.23,6.735],[146.22,35.81879],[146.19,34.58004782],[146.17,69.53580684],[146.16,35.92779]],[[146.28,27.66479],[146.31,27.66479],[146.33,10.38],[146.35,7.87206328],[146.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118425771,[[146.24,4.0],[146.23,2.735],[146.22,35.81879],[146.19,34.58004782],[146.17,69.53580684]],[[146.28,27.66479],[146.31,27.66479],[146.35,7.87206328],[146.36,4.0],[149.39,15.672537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118426270,[[146.24,4.0],[146.23,2.735],[146.22,35.81879],[146.19,34.58004782],[146.17,69.53580684]],[[146.28,27.66479],[146.31,27.66479],[146.35,11.87206328],[149.39,15.672537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118426471,[[146.23,2.735],[146.22,39.81879],[146.2,66.2916],[146.19,34.58004782],[146.17,69.53580684]],[[146.28,27.66479],[146.31,27.66479],[146.34,10.04],[146.35,11.87206328],[146.42,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118426672,[[146.22,39.81879],[146.21,2.734],[146.2,66.2916],[146.19,34.58004782],[146.17,69.53580684]],[[146.28,27.66479],[146.31,27.66479],[146.34,10.04],[146.35,11.87206328],[146.42,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118426973,[[146.25,4.0],[146.22,35.81879],[146.21,2.734],[146.2,66.2916],[146.19,34.58004782]],[[146.28,27.66479],[146.31,27.66479],[146.36,4.0],[146.42,10.28],[146.43,67.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118427272,[[146.25,12.586],[146.22,41.28982702],[146.21,2.734],[146.2,66.2916],[146.19,29.108]],[[146.28,27.66479],[146.31,27.66479],[146.38,10.55871852],[146.42,75.9296],[146.43,67.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118427771,[[146.25,12.586],[146.22,41.28982702],[146.21,2.734],[146.2,66.2916],[146.19,35.67449345]],[[146.31,27.66479],[146.38,10.55871852],[146.42,75.9296],[146.43,67.1803],[154.57,31.33486689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118427972,[[146.25,12.586],[146.23,2.734],[146.22,41.28982702],[146.2,66.2916],[146.19,35.67449345]],[[146.31,27.66479],[146.38,10.55871852],[146.42,75.9296],[146.43,67.1803],[154.57,31.33486689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118427973,[[146.25,12.586],[146.23,2.734],[146.22,41.28982702],[146.2,66.2916],[146.19,35.67449345]],[[146.31,27.66479],[146.37,4.0],[146.38,6.55871852],[146.42,75.9296],[146.43,67.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118428172,[[146.25,12.586],[146.23,2.734],[146.22,41.28982702],[146.2,66.2916],[146.19,35.67449345]],[[146.31,27.66479],[146.38,6.55871852],[146.39,4.0],[146.42,75.9296],[146.43,67.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118428371,[[146.28,27.66479],[146.27,4.0],[146.25,8.586],[146.23,22.734],[146.22,41.28982702]],[[146.36,27.66479],[146.38,34.22350852],[146.39,4.0],[146.42,75.9296],[146.43,67.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118428572,[[146.28,37.12979],[146.27,4.0],[146.26,2.733],[146.25,8.586],[146.23,20.0]],[[146.36,27.66479],[146.38,34.22350852],[146.39,4.0],[146.42,75.9296],[146.43,67.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118428771,[[146.28,37.12979],[146.26,2.733],[146.25,8.586],[146.24,4.0],[146.2,86.2916]],[[146.36,27.66479],[146.38,34.22350852],[146.39,4.0],[146.42,75.9296],[146.43,67.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118428971,[[146.28,37.12979],[146.25,11.319],[146.24,4.0],[146.2,86.2916]],[[146.36,27.66479],[146.38,34.22350852],[146.39,4.0],[146.42,75.9296],[146.43,67.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118429170,[[146.28,37.12979],[146.26,4.0],[146.25,11.319],[146.2,86.2916]],[[146.36,27.66479],[146.38,34.22350852],[146.39,4.0],[146.42,75.9296],[146.43,67.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118429374,[[146.28,41.12979],[146.25,11.319],[146.23,20.0],[146.2,66.2916],[143.19,63.13]],[[146.38,27.66479],[146.39,4.0],[146.42,81.39354372],[146.43,67.1803],[146.46,9.4393713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118429572,[[146.28,41.12979],[146.25,16.7889349],[146.23,20.0],[146.22,35.81879],[146.2,66.2916]],[[146.38,27.66479],[146.39,4.0],[146.42,81.39354372],[146.43,67.1803],[146.46,9.4393713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118430173,[[146.29,4.0],[146.28,37.12979],[146.25,16.7889349],[146.24,68.3989],[146.23,20.0]],[[146.41,4.0],[146.42,71.11354372],[146.43,67.1803],[146.46,9.4393713],[146.51,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118430375,[[146.34,27.66479],[146.32,4.0],[146.28,37.12979],[146.27,5.46920891],[146.26,20.0]],[[146.42,9.46394372],[146.44,27.66479],[146.46,9.4393713],[146.47,27.66479],[146.51,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118430574,[[146.34,34.16779],[146.29,6.732],[146.28,37.12979],[146.27,5.46920891],[146.26,20.0]],[[146.41,4.0],[146.42,5.46394372],[146.44,27.66479],[146.46,9.4393713],[146.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118430773,[[146.34,34.16779],[146.29,6.732],[146.28,37.12979],[146.27,5.46920891],[146.26,20.0]],[[146.42,9.46394372],[146.44,27.66479],[146.45,10.0],[146.46,9.4393713],[146.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118430975,[[146.34,34.16779],[146.31,11.069],[146.29,2.732],[146.28,37.12979],[146.27,5.46920891]],[[146.42,9.46394372],[146.44,27.66479],[146.45,10.0],[146.46,9.4393713],[146.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118431175,[[146.34,34.16779],[146.31,11.069],[146.29,2.732],[146.28,37.12979],[146.27,5.46920891]],[[146.42,5.46394372],[146.43,4.0],[146.44,27.66479],[146.45,76.8867],[146.46,9.4393713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118431474,[[146.34,34.16779],[146.31,11.069],[146.29,2.732],[146.28,37.12979],[146.27,5.46920891]],[[146.42,5.46394372],[146.44,27.66479],[146.45,76.8867],[146.46,9.4393713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118431475,[[146.34,34.16779],[146.31,11.069],[146.29,2.732],[146.28,42.59862491],[146.27,5.46920891]],[[146.42,5.46394372],[146.44,27.66479],[146.45,80.8867],[146.46,9.4393713],[146.51,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118431675,[[146.34,34.16779],[146.32,4.0],[146.31,7.069],[146.29,2.732],[146.28,42.59862491]],[[146.42,9.46394372],[146.44,27.66479],[146.45,66.8867],[146.46,9.4393713],[146.51,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118431875,[[146.34,34.16779],[146.32,4.0],[146.31,7.069],[146.29,2.732],[146.28,42.59862491]],[[146.42,5.46394372],[146.43,4.0],[146.44,27.66479],[146.45,66.8867],[146.46,9.4393713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118432275,[[146.34,34.16779],[146.31,11.069],[146.29,2.732],[146.28,42.59862491]],[[146.42,5.46394372],[146.43,4.0],[146.44,27.66479],[146.45,66.8867],[146.46,19.4793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118432578,[[146.34,34.16779],[146.32,4.0],[146.31,7.069],[146.29,2.732],[146.28,42.59862491]],[[146.42,5.46394372],[146.43,4.0],[146.44,27.66479],[146.45,66.8867],[146.46,19.4793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118432779,[[146.34,34.16779],[146.32,4.0],[146.31,7.069],[146.29,2.732],[146.28,42.59862491]],[[146.42,5.46394372],[146.44,27.66479],[146.45,70.8867],[146.46,19.4793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118433180,[[146.34,34.16779],[146.32,4.0],[146.31,7.069],[146.29,2.732],[146.28,42.59862491]],[[146.42,5.46394372],[146.44,27.66479],[146.45,66.8867],[146.46,23.4793713],[146.54,58.15518049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118433380,[[146.34,34.16779],[146.32,4.0],[146.31,7.069],[146.29,2.732],[146.28,42.59862491]],[[146.41,2.36129497],[146.42,5.46394372],[146.44,27.66479],[146.45,70.8867],[146.46,19.4793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118433578,[[146.34,34.16779],[146.32,4.0],[146.31,7.069],[146.29,2.732],[146.28,42.59862491]],[[146.41,2.36129497],[146.42,64.17477257],[146.43,9.55849931],[146.44,61.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118433779,[[146.34,34.16779],[146.32,4.0],[146.31,7.069],[146.29,2.732],[146.28,42.59862491]],[[146.41,2.36129497],[146.42,64.17477257],[146.43,9.55849931],[146.44,65.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118433980,[[146.34,34.16779],[146.32,4.0],[146.31,7.069],[146.29,2.732],[146.28,42.59862491]],[[146.41,2.36129497],[146.42,68.17477257],[146.43,9.55849931],[146.44,61.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118434179,[[146.34,34.16779],[146.32,4.0],[146.31,7.069],[146.3,69.4546],[146.29,2.732]],[[146.41,2.36129497],[146.42,68.17477257],[146.43,9.55849931],[146.44,61.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118434579,[[146.34,34.16779],[146.31,11.069],[146.3,69.4546],[146.29,2.732]],[[146.41,2.36129497],[146.42,68.17477257],[146.43,9.55849931],[146.44,61.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118434783,[[146.34,34.16779],[146.31,11.069],[146.3,69.4546]],[[146.41,2.36129497],[146.42,68.17477257],[146.43,9.55849931],[146.44,61.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118434784,[[146.34,34.16779],[146.31,13.801],[146.3,69.4546],[146.25,81.8203],[146.02,11.3604886]],[[146.41,2.36129497],[146.42,68.17477257],[146.43,9.55849931],[146.44,61.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118434981,[[146.34,34.16779],[146.32,4.0],[146.31,9.801],[146.3,69.4546],[146.25,81.8203]],[[146.41,2.36129497],[146.42,68.17477257],[146.43,9.55849931],[146.44,61.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118435381,[[146.34,34.16779],[146.32,4.0],[146.31,75.3368],[146.3,69.4546],[146.26,20.0]],[[146.41,2.36129497],[146.42,68.17477257],[146.43,9.55849931],[146.44,61.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118435782,[[146.34,34.16779],[146.32,4.0],[146.31,75.3368],[146.3,69.4546],[146.26,20.0]],[[146.41,2.36129497],[146.42,64.17477257],[146.43,9.55849931],[146.44,65.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118436182,[[146.34,34.16779],[146.33,4.0],[146.31,75.3368],[146.3,74.92254517],[146.29,20.0]],[[146.41,2.36129497],[146.42,64.17477257],[146.43,9.55849931],[146.44,61.3858382],[146.45,70.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118436381,[[146.34,38.16779],[146.33,27.66479],[146.31,75.3368],[146.3,74.92254517],[146.29,20.0]],[[146.41,2.36129497],[146.42,58.71082885],[146.43,9.55849931],[146.44,61.3858382],[146.45,66.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118436582,[[146.34,38.16779],[146.33,27.66479],[146.32,5.46714977],[146.31,75.3368],[146.3,69.4546]],[[146.41,2.36129497],[146.42,58.71082885],[146.43,9.55849931],[146.44,61.3858382],[146.49,34.53954681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118436781,[[146.34,38.16779],[146.33,27.66479],[146.32,5.46714977],[146.31,75.3368],[146.3,69.4546]],[[146.41,2.36129497],[146.42,58.71082885],[146.43,9.55849931],[146.44,61.3858382],[146.47,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118436981,[[146.34,38.16779],[146.33,27.66479],[146.32,5.46714977],[146.31,75.3368],[146.3,69.4546]],[[146.41,2.36129497],[146.42,58.71082885],[146.43,9.55849931],[146.44,61.3858382],[146.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118437181,[[146.35,4.0],[146.34,34.16779],[146.33,27.66479],[146.32,5.46714977],[146.31,75.3368]],[[146.41,2.36129497],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118437383,[[146.36,4.0],[146.35,8.19834174],[146.34,34.16779],[146.33,27.66479],[146.32,20.0]],[[146.41,2.36129497],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118437581,[[146.36,4.0],[146.35,8.19834174],[146.34,34.16779],[146.33,27.66479],[146.32,20.0]],[[146.41,3.14412289],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118437982,[[146.35,8.19834174],[146.34,34.16779],[146.33,27.66479],[146.32,20.0]],[[146.41,3.14412289],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118438182,[[146.35,13.66432574],[146.34,34.16779],[146.33,27.66479],[146.32,20.0]],[[146.41,3.14412289],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.46,97.85138141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118438386,[[146.39,27.66479],[146.37,4.0],[146.35,13.66432574],[146.34,34.16779],[146.32,20.0]],[[146.41,3.14412289],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.46,97.85138141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118438682,[[146.39,34.14479],[146.37,4.0],[146.35,13.66432574],[146.34,34.16779],[146.32,20.0]],[[146.41,3.14412289],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.46,97.85138141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118440283,[[146.39,34.14479],[146.38,4.0],[146.35,13.66432574],[146.34,34.16779],[146.32,20.0]],[[146.41,3.14412289],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.46,97.85138141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118440483,[[146.39,34.14479],[146.38,31.66479],[146.35,13.66432574],[146.34,6.503],[146.32,20.0]],[[146.41,3.14412289],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.46,97.85138141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118441582,[[146.39,34.14479],[146.38,27.66479],[146.35,13.66432574],[146.34,6.503],[143.16,126.26]],[[146.41,2.36129497],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.46,97.85138141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118441783,[[146.39,38.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503],[146.3,87.72833724]],[[146.4,0.78267727],[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.46,97.85138141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118442583,[[146.39,38.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503],[146.3,87.72833724]],[[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.46,97.85138141],[146.51,33.06402164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118442786,[[146.41,4.0],[146.39,34.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503]],[[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.46,97.85138141],[146.51,33.06402164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118442988,[[146.4,4.0],[146.39,34.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503]],[[146.42,58.71082885],[146.43,9.55849931],[146.44,33.7210482],[146.46,97.85138141],[146.51,33.06402164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118443186,[[146.4,4.0],[146.39,34.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503]],[[146.42,58.71082885],[146.46,97.85138141],[146.51,4.0],[146.69,7.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118443487,[[146.4,4.0],[146.39,34.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503]],[[146.42,58.71082885],[146.46,97.85138141],[146.51,4.0],[146.69,7.008],[151.78,23.47717921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118443688,[[146.39,38.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503]],[[146.42,58.71082885],[146.46,97.85138141],[146.51,4.0],[146.69,7.008],[151.78,23.47717921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118444087,[[146.39,38.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503],[144.56,7.82526065]],[[146.42,58.71082885],[146.46,97.85138141],[146.51,4.0],[146.69,7.008],[148.15,7.82526065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118444487,[[146.39,38.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503],[144.56,7.82526065]],[[146.42,58.71082885],[146.46,97.85138141],[146.51,4.0],[146.64,124.1],[146.69,7.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118444687,[[146.39,38.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503],[144.56,7.82526065]],[[146.42,58.71082885],[146.46,97.85138141],[146.51,4.0],[146.64,124.1],[146.65,5.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118445087,[[146.39,38.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503],[144.56,7.82526065]],[[146.42,58.71082885],[146.46,97.85138141],[146.51,4.0],[146.61,73.6149],[146.64,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118445587,[[146.39,38.14479],[146.38,33.13001137],[146.35,29.2915381],[146.34,6.503],[146.2,72.58559917]],[[146.46,97.85138141],[146.51,4.0],[146.59,58.71082885],[146.61,73.6149],[146.64,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118445788,[[146.39,38.14479],[146.38,33.13001137],[146.36,63.7572],[146.35,29.2915381],[146.34,6.503]],[[146.5,6.55307221],[146.51,4.0],[146.55,46.34690016],[146.59,58.71082885],[146.61,118.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118445988,[[146.39,38.14479],[146.38,33.13001137],[146.37,2.731],[146.36,129.8522],[146.35,26.5595381]],[[146.5,6.55307221],[146.51,4.0],[146.53,78.8235],[146.55,46.34690016],[146.59,58.71082885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118446191,[[146.39,38.14479],[146.38,33.13001137],[146.37,2.731],[146.36,129.8522],[146.35,26.5595381]],[[146.4,0.78252239],[146.5,6.55307221],[146.51,4.0],[146.53,78.8235],[146.55,46.34690016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118446389,[[146.39,38.14479],[146.38,33.13001137],[146.37,2.731],[146.36,129.8522],[146.35,26.5595381]],[[146.5,6.55307221],[146.51,4.0],[146.53,78.8235],[146.55,46.34690016],[146.62,15.71167877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118446589,[[146.42,27.66479],[146.39,40.87579],[146.38,5.46522137],[146.36,129.8522],[146.35,26.5595381]],[[146.5,6.55307221],[146.51,4.0],[146.53,78.8235],[146.55,46.34690016],[146.62,15.71167877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118446789,[[146.42,27.66479],[146.39,46.34041236],[146.38,5.46522137],[146.36,129.8522],[146.35,26.5595381]],[[146.5,6.55307221],[146.51,4.0],[146.53,78.8235],[146.55,46.34690016],[146.62,9.42867877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118447291,[[146.45,4.0],[146.42,47.66479],[146.39,35.86041236],[146.38,5.46522137],[146.36,129.8522]],[[146.5,6.55307221],[146.52,34.21711271],[146.55,46.34690016],[146.57,4.0],[146.62,9.42867877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118447491,[[146.46,4.0],[146.45,33.00557933],[146.42,42.97413605],[146.39,30.39579],[146.36,129.8522]],[[146.55,38.48559917],[146.57,6.54981004],[146.58,4.0],[146.6,5.45729625],[146.62,19.70867877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118447690,[[146.46,2.73],[146.45,13.00557933],[146.44,4.0],[146.43,69.2488],[146.42,42.97413605]],[[146.55,38.48559917],[146.57,6.54981004],[146.58,4.0],[146.6,5.45729625],[146.62,19.70867877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118447890,[[146.46,2.73],[146.45,13.00557933],[146.43,73.2488],[146.42,42.97413605]],[[146.55,38.48559917],[146.57,10.54981004],[146.6,5.45729625],[146.62,19.70867877],[146.67,82.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118448091,[[146.46,2.73],[146.45,7.543],[146.44,4.0],[146.43,74.71188397],[146.42,42.97413605]],[[146.55,38.48559917],[146.57,6.54981004],[146.58,4.0],[146.6,5.45729625],[146.62,19.70867877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118448292,[[146.46,2.73],[146.45,7.543],[146.44,4.0],[146.43,74.71188397],[146.42,42.97413605]],[[146.55,38.48559917],[146.56,4.0],[146.57,6.54981004],[146.6,5.45729625],[146.62,19.70867877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118448492,[[146.46,2.73],[146.45,7.543],[146.43,74.71188397],[146.42,42.97413605]],[[146.55,38.48559917],[146.56,4.0],[146.57,6.54981004],[146.6,5.45729625],[146.62,19.70867877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118448695,[[146.49,27.66479],[146.46,2.73],[146.45,7.543],[146.44,4.0],[146.43,74.71188397]],[[146.55,38.48559917],[146.56,4.0],[146.57,34.21460004],[146.58,10.28],[146.6,33.12208625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118448896,[[146.49,27.66479],[146.48,6.678],[146.45,10.273],[146.44,4.0],[146.43,74.71188397]],[[146.55,38.48559917],[146.56,4.0],[146.57,101.68870004],[146.58,10.28],[146.6,33.12208625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118449091,[[146.49,27.66479],[146.48,6.678],[146.45,10.273],[146.44,4.0],[146.43,74.71188397]],[[146.55,38.48559917],[146.57,105.68870004],[146.58,10.28],[146.6,33.12208625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118449291,[[146.49,27.66479],[146.48,6.678],[146.45,7.543],[146.44,2.73],[146.43,78.71188397]],[[146.55,38.48559917],[146.56,4.0],[146.57,101.68870004],[146.58,10.28],[146.6,33.12208625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118449492,[[146.49,27.66479],[146.48,6.678],[146.45,7.543],[146.44,2.73],[146.43,74.71188397]],[[146.55,38.48559917],[146.57,105.68870004],[146.58,10.28],[146.6,33.12208625],[154.73,31.2976151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118449694,[[146.49,27.66479],[146.48,6.678],[146.45,7.543],[146.43,77.44188397],[146.42,40.41779]],[[146.55,42.48559917],[146.57,101.68870004],[146.58,10.28],[146.6,33.12208625],[149.6,63.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118449895,[[146.43,8.19308397],[146.42,31.66479],[146.39,14.18091954]],[[146.55,42.48559917],[146.57,101.68870004],[146.58,10.28],[146.6,33.12208625],[149.6,63.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118450094,[[146.43,5.46308397],[146.42,31.66479],[146.41,2.73],[146.39,14.18091954],[146.35,68.7978]],[[146.55,38.48559917],[146.56,4.0],[146.57,101.68870004],[146.58,18.912],[146.6,33.12208625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118450295,[[146.43,5.46308397],[146.42,31.66479],[146.41,2.73],[146.39,14.18091954],[146.35,68.7978]],[[146.55,38.48559917],[146.57,101.68870004],[146.58,18.912],[146.6,33.12208625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118450296,[[146.43,5.46308397],[146.42,31.66479],[146.41,2.73],[146.39,14.18091954],[146.35,68.7978]],[[146.55,38.48559917],[146.57,105.68870004],[146.58,18.912],[146.6,33.12208625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118450496,[[146.44,2.73],[146.43,5.46308397],[146.42,31.66479],[146.39,14.18091954],[146.35,68.7978]],[[146.55,38.48559917],[146.57,105.68870004],[146.58,10.28],[146.6,33.12208625],[146.61,73.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118450697,[[146.47,27.66479],[146.44,2.73],[146.43,11.46708397],[146.42,31.66479],[146.39,14.18091954]],[[146.55,38.48559917],[146.57,105.68870004],[146.58,10.28],[146.6,33.12208625],[146.61,73.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118450897,[[146.47,27.66479],[146.44,2.73],[146.43,11.46708397],[146.42,31.66479],[146.4,65.5809]],[[146.55,38.48559917],[146.56,4.0],[146.57,101.68870004],[146.58,10.28],[146.6,33.12208625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118451499,[[146.47,27.66479],[146.44,2.73],[146.43,15.46708397],[146.42,27.66479],[146.4,65.5809]],[[146.55,38.48559917],[146.56,4.0],[146.57,101.68870004],[146.58,10.28],[146.6,33.12208625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118451697,[[146.47,27.66479],[146.44,2.73],[146.43,15.46708397],[146.42,27.66479],[146.41,65.0678]],[[146.49,0.78234125],[146.55,38.48559917],[146.56,4.0],[146.57,101.68870004],[146.58,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118451898,[[146.47,27.66479],[146.43,8.734],[146.42,31.66479],[146.41,65.0678],[146.37,6.55858201]],[[146.49,0.78234125],[146.55,38.48559917],[146.56,4.0],[146.57,101.68870004],[146.58,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118452097,[[146.42,30.39479],[146.39,11.86891954],[146.37,6.55858201]],[[146.49,0.78234125],[146.54,4.0],[146.55,46.83259917],[146.57,101.68870004],[146.58,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118452298,[[146.42,27.66479],[146.4,2.731],[146.39,78.27821954],[146.37,6.55858201],[146.35,69.2269]],[[146.49,0.78234125],[146.5,9.422],[146.53,5.45997653],[146.54,4.0],[146.55,46.83259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118452499,[[146.42,27.66479],[146.4,6.731],[146.39,74.27821954],[146.37,6.55858201],[146.35,69.2269]],[[146.49,0.78234125],[146.5,9.422],[146.53,5.45997653],[146.54,4.0],[146.55,46.83259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118452702,[[146.42,27.66479],[146.4,6.731],[146.39,74.27821954],[146.37,6.55858201],[146.35,69.2269]],[[146.49,0.78234125],[146.53,5.45997653],[146.54,4.0],[146.55,46.83259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118452899,[[146.42,27.66479],[146.41,27.66479],[146.4,6.731],[146.39,74.27821954],[146.37,6.55858201]],[[146.49,0.78234125],[146.53,5.45997653],[146.54,31.66479],[146.55,46.83259917],[148.05,7.82218737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118453100,[[146.42,27.66479],[146.41,27.66479],[146.4,6.731],[146.39,74.27821954],[146.37,6.55858201]],[[146.49,0.78234125],[146.53,9.45997653],[146.54,27.66479],[146.55,46.83259917],[148.05,7.82218737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118453500,[[146.42,27.66479],[146.41,27.66479],[146.4,6.731],[146.39,74.27821954],[146.37,6.55858201]],[[146.49,0.78234125],[146.53,5.45997653],[146.54,27.66479],[146.55,46.83259917],[148.05,7.82218737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118453703,[[146.42,27.66479],[146.41,27.66479],[146.4,6.731],[146.39,74.27821954],[146.37,6.55858201]],[[146.49,0.78234125],[146.53,5.45997653],[146.54,31.66479],[146.55,46.83259917],[148.05,7.82218737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118454003,[[146.42,27.66479],[146.41,27.66479],[146.4,6.731],[146.39,74.27821954],[146.38,30.22]],[[146.49,0.78234125],[146.53,5.45997653],[146.54,31.66479],[146.55,46.83259917],[146.58,19.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118454501,[[146.42,27.66479],[146.41,27.66479],[146.4,2.731],[146.39,78.27821954],[146.38,30.22]],[[146.49,0.78234125],[146.53,9.45997653],[146.54,27.66479],[146.55,46.83259917],[146.58,19.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118454904,[[146.42,27.66479],[146.41,27.66479],[146.4,2.731],[146.39,78.27821954],[146.38,30.22]],[[146.49,0.78234125],[146.52,67.4132],[146.53,9.45997653],[146.54,27.66479],[146.55,46.83259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118455404,[[146.42,27.66479],[146.41,27.66479],[146.4,2.731],[146.39,78.27821954],[146.38,30.22]],[[146.49,0.78234125],[146.52,71.4132],[146.53,5.45997653],[146.54,27.66479],[146.55,46.83259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118455603,[[146.42,27.66479],[146.41,27.66479],[146.4,6.731],[146.39,7.86891954],[146.38,30.22]],[[146.49,0.78234125],[146.52,67.4132],[146.53,9.45997653],[146.54,27.66479],[146.55,46.83259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118456005,[[146.42,27.66479],[146.41,27.66479],[146.4,6.731],[146.39,7.86891954],[146.38,30.22]],[[146.52,67.4132],[146.53,9.45997653],[146.54,28.44700378],[146.55,46.83259917],[149.73,15.64427565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118456203,[[146.42,27.66479],[146.41,27.66479],[146.4,6.731],[146.39,70.84611954],[146.38,30.22]],[[146.52,70.1432],[146.53,9.45997653],[146.54,28.44700378],[146.55,38.48559917],[149.73,15.64427565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118456702,[[146.42,27.66479],[146.41,27.66479],[146.4,6.731],[146.39,70.84611954],[146.38,30.22]],[[146.52,74.1432],[146.53,5.45997653],[146.54,28.44700378],[146.55,38.48559917],[149.73,15.64427565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118457103,[[146.42,27.66479],[146.41,27.66479],[146.4,6.731],[146.39,70.84611954],[146.38,30.22]],[[146.52,74.1432],[146.53,5.45997653],[146.54,28.44700378],[146.55,38.48559917],[148.17,7.82283107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118457303,[[146.43,2.73],[146.42,27.66479],[146.41,31.66479],[146.39,70.84611954],[146.38,30.22]],[[146.53,8.18997653],[146.54,28.44700378],[146.55,38.48559917],[146.56,10.55056234],[146.58,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118457504,[[146.43,2.73],[146.42,27.66479],[146.41,31.66479],[146.39,70.84611954],[146.38,30.22]],[[146.54,28.44700378],[146.55,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118457505,[[146.47,4.0],[146.44,20.0],[146.43,2.73],[146.42,42.16118454],[146.41,27.66479]],[[146.54,0.78221378],[146.55,38.48559917],[146.59,70.89842975],[146.64,105.70768814],[146.68,122.3142267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118457804,[[146.48,2.73],[146.47,6.057],[146.46,5.46195006],[146.45,4.0],[146.44,20.0]],[[146.54,0.78221378],[146.55,38.48559917],[146.59,66.89842975],[146.6,4.0],[146.61,69.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118458004,[[146.48,2.73],[146.47,6.057],[146.46,5.46195006],[146.45,66.8207],[146.44,20.0]],[[146.54,0.78221378],[146.55,38.48559917],[146.59,66.89842975],[146.61,69.6804],[146.67,66.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118458204,[[146.48,2.73],[146.47,6.057],[146.46,5.46195006],[146.45,66.8207],[146.41,47.66479]],[[146.54,0.78221378],[146.55,38.48559917],[146.58,4.0],[146.59,66.89842975],[146.61,69.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118458404,[[146.48,2.73],[146.47,6.057],[146.46,5.46195006],[146.45,62.8207],[146.41,47.66479]],[[146.54,0.78221378],[146.55,38.48559917],[146.58,4.0],[146.59,66.89842975],[146.61,69.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118458605,[[146.48,2.73],[146.47,6.057],[146.46,5.46195006],[146.45,62.8207],[146.43,4.0]],[[146.54,0.78221378],[146.55,38.48559917],[146.58,4.0],[146.59,66.89842975],[146.61,69.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118458805,[[146.5,27.66479],[146.48,2.73],[146.47,33.72179],[146.46,5.46195006],[146.45,62.8207]],[[146.54,0.78221378],[146.55,38.48559917],[146.58,4.0],[146.59,66.89842975],[146.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118459006,[[146.5,27.66479],[146.47,33.72179],[146.46,5.46195006],[146.45,62.8207]],[[146.54,0.78221378],[146.55,38.48559917],[146.58,4.0],[146.59,66.89842975],[146.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118459007,[[146.5,7.089],[146.47,33.72179],[146.46,2.73],[146.35,7.87102632],[146.34,55.52823099]],[[146.54,0.78221378],[146.55,38.48559917],[146.57,30.39479],[146.58,4.0],[146.59,64.16842975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118459207,[[146.5,7.089],[146.47,33.72179],[146.45,4.0],[146.44,2.73],[146.35,7.87102632]],[[146.54,0.78221378],[146.55,38.48559917],[146.57,30.39479],[146.58,4.0],[146.59,64.16842975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118459404,[[146.5,7.089],[146.47,33.72179],[146.45,4.0],[146.44,8.19278424],[146.42,84.14629071]],[[146.54,0.78221378],[146.55,38.48559917],[146.57,30.39479],[146.58,4.0],[146.59,64.16842975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118459606,[[146.5,7.089],[146.47,33.72179],[146.45,4.0],[146.44,8.19278424],[146.43,63.5152]],[[146.54,0.78221378],[146.55,38.48559917],[146.57,30.39479],[146.58,4.0],[146.59,64.16842975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118459906,[[146.5,7.089],[146.47,33.72179],[146.44,12.19278424],[146.43,63.5152]],[[146.55,38.48559917],[146.57,35.85326934],[146.58,4.0],[146.59,58.71082885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118460105,[[146.5,7.089],[146.47,33.72179],[146.44,12.19278424],[146.43,63.5152]],[[146.51,0.78235217],[146.55,38.48559917],[146.57,35.85326934],[146.58,4.0],[146.59,58.71082885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118460707,[[146.5,7.089],[146.47,33.72179],[146.44,12.19278424],[146.43,63.5152],[141.09,23.47076285]],[[146.51,0.78235217],[146.55,38.48559917],[146.57,35.85326934],[146.59,62.71082885],[146.63,64.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118460913,[[146.5,7.089],[146.47,61.38658],[146.45,4.0],[146.44,8.19278424],[146.43,63.5152]],[[146.51,0.78235217],[146.55,38.48559917],[146.57,2.73],[146.59,58.71082885],[146.62,9.42867877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118461110,[[146.5,7.089],[146.47,61.38658],[146.44,8.19278424],[146.43,63.5152],[146.35,41.97102632]],[[146.51,0.78235217],[146.55,38.48559917],[146.57,2.73],[146.59,62.71082885],[146.62,9.42867877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118461310,[[146.5,7.089],[146.48,2.73],[146.47,61.38658],[146.44,8.19278424],[146.43,63.5152]],[[146.51,0.78235217],[146.55,38.48559917],[146.59,62.71082885],[146.62,9.42867877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118461311,[[146.5,7.089],[146.48,2.73],[146.47,61.38658],[146.45,4.0],[146.44,5.46278424]],[[146.51,0.78235217],[146.55,38.48559917],[146.59,65.44082885],[146.62,9.42867877],[146.67,69.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118461513,[[146.5,7.089],[146.48,2.73],[146.47,61.38658],[146.44,5.46278424],[146.43,67.5152]],[[146.51,0.78235217],[146.55,38.48559917],[146.58,4.0],[146.59,58.71082885],[146.6,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118461911,[[146.5,7.089],[146.48,2.73],[146.47,61.38658],[146.44,5.46278424],[146.43,63.5152]],[[146.51,0.78235217],[146.55,38.48559917],[146.58,4.0],[146.59,64.16844613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118462112,[[146.5,7.089],[146.48,2.73],[146.47,61.38658],[146.44,5.46278424],[146.43,63.5152]],[[146.51,0.78235217],[146.55,38.48559917],[146.58,4.0],[146.59,64.16844613],[146.97,195.7027628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118462312,[[146.48,2.73],[146.47,61.38658],[146.44,5.46278424],[146.43,63.5152],[146.38,24.79916499]],[[146.51,0.78235217],[146.53,14.57916499],[146.56,38.48559917],[146.58,4.0],[146.59,5.45761728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118462514,[[146.47,61.38658],[146.45,2.73],[146.44,5.46278424],[146.43,67.5152],[146.42,84.14629071]],[[146.51,0.78235217],[146.53,14.57916499],[146.55,64.2225],[146.56,38.48559917],[146.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118462717,[[146.47,61.38658],[146.45,2.73],[146.44,9.46278424],[146.43,63.5152],[146.42,84.14629071]],[[146.51,0.78235217],[146.53,14.57916499],[146.55,64.2225],[146.56,38.48559917],[146.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118462913,[[146.47,61.38658],[146.45,2.73],[146.44,9.46278424],[146.43,63.5152],[146.42,94.40629071]],[[146.51,0.78235217],[146.53,14.57916499],[146.55,64.2225],[146.56,38.48559917],[146.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118463813,[[146.47,61.38658],[146.45,2.73],[146.44,9.46278424],[146.43,63.5152],[146.42,94.40629071]],[[146.51,0.78235217],[146.53,14.57916499],[146.56,38.48559917],[146.58,4.0],[146.6,95.86284202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118464021,[[146.47,61.38658],[146.45,2.73],[146.44,5.46278424],[146.43,67.5152],[146.42,94.40629071]],[[146.51,0.78235217],[146.52,14.57916499],[146.54,9.48722317],[146.55,38.48559917],[146.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118464213,[[146.47,55.32958],[146.45,2.73],[146.43,63.5152],[146.42,6.55639071],[146.4,4.0]],[[146.51,8.34935217],[146.52,14.57916499],[146.54,9.48722317],[146.55,42.48559917],[146.57,5.45838529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118464414,[[146.47,55.32958],[146.45,2.73],[146.42,6.55639071],[146.39,71.9631]],[[146.51,7.567],[146.52,14.57916499],[146.54,9.48722317],[146.55,38.48559917],[146.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118464614,[[146.47,27.66479],[146.45,2.73],[146.42,6.55639071],[146.39,71.9631]],[[146.51,8.34914952],[146.52,14.57916499],[146.54,9.48722317],[146.55,38.48559917],[146.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118464814,[[146.45,2.73],[146.42,6.55639071],[146.39,71.9631],[146.36,64.6848],[144.74,23.7645349]],[[146.51,8.34914952],[146.52,14.57916499],[146.54,9.48722317],[146.55,38.48559917],[146.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118465013,[[146.43,27.66479],[146.42,6.55639071],[146.41,27.66479],[146.4,6.73],[146.36,64.6848]],[[146.51,8.34914952],[146.52,14.57916499],[146.53,64.3442],[146.54,9.48722317],[146.55,66.15038917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118465214,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.39,9.46475082],[146.37,81.06276499]],[[146.51,22.92831451],[146.52,4.0],[146.53,64.3442],[146.54,38.48559917],[146.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118465414,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.39,9.46475082],[146.37,14.57916499]],[[146.51,22.92831451],[146.53,64.3442],[146.54,42.48559917],[146.55,27.66479],[151.68,23.46306788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118465616,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.39,9.46475082],[146.37,14.57916499]],[[146.51,22.92831451],[146.53,68.3442],[146.54,38.48559917],[146.55,27.66479],[151.68,23.46306788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118465815,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.4,4.0],[146.39,5.46475082]],[[146.51,22.92831451],[146.53,64.3442],[146.54,42.48559917],[146.55,27.66479],[148.17,7.82112668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118466016,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.4,4.0],[146.39,5.46475082]],[[146.51,22.92831451],[146.53,68.3442],[146.54,38.48559917],[146.55,27.66479],[148.17,7.82112668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118466214,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.4,4.0],[146.39,5.46475082]],[[146.51,22.92831451],[146.53,68.3442],[146.54,46.09659917],[146.55,27.66479],[146.59,68.19805202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118466414,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.4,4.0],[146.39,5.46475082]],[[146.49,14.57916499],[146.51,8.34914952],[146.52,9.48722317],[146.53,106.82979917],[146.54,7.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118467315,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.4,4.0],[146.39,5.46475082]],[[146.49,14.57916499],[146.51,8.34914952],[146.52,47.97282234],[146.53,68.3442],[146.54,7.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118467617,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.4,4.0],[146.39,5.46475082]],[[146.49,14.57916499],[146.51,8.34914952],[146.52,51.97282234],[146.53,64.3442],[146.54,7.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118467815,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.4,72.3091],[146.39,5.46475082]],[[146.49,14.57916499],[146.51,8.34914952],[146.52,51.97282234],[146.53,64.3442],[146.54,7.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118468517,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.4,72.3091],[146.39,5.46475082]],[[146.49,14.57916499],[146.51,7.567],[146.52,51.97282234],[146.53,64.3442],[146.54,7.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118468716,[[146.43,27.66479],[146.42,2.73],[146.41,27.66479],[146.4,72.3091],[146.39,5.46475082]],[[146.49,14.57916499],[146.51,7.567],[146.52,47.97282234],[146.53,68.3442],[146.54,13.07031715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118468916,[[146.47,27.66479],[146.43,27.66479],[146.42,2.73],[146.4,72.3091],[146.39,5.46475082]],[[146.49,14.57916499],[146.5,0.78220091],[146.52,47.97282234],[146.53,68.3442],[146.54,5.45931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118469120,[[146.47,27.66479],[146.43,27.66479],[146.41,2.73],[146.4,80.6751],[146.39,5.46475082]],[[146.49,14.57916499],[146.5,0.78220091],[146.52,47.97282234],[146.53,68.3442],[146.54,5.45931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118469619,[[146.47,27.66479],[146.43,27.66479],[146.41,6.73],[146.4,76.6751],[146.39,5.46475082]],[[146.49,14.57916499],[146.5,0.78220091],[146.52,47.97282234],[146.53,68.3442],[146.54,5.45931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118469817,[[146.47,27.66479],[146.43,36.15179],[146.41,6.73],[146.4,76.6751],[146.39,5.46475082]],[[146.49,14.57916499],[146.5,0.78220091],[146.52,47.97282234],[146.53,68.3442],[146.54,5.45931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118470318,[[146.47,27.66479],[146.43,40.15179],[146.41,28.19377341],[146.4,76.6751],[146.38,16.77783073]],[[146.49,14.57916499],[146.5,0.78220091],[146.52,47.97282234],[146.57,64.1691465],[146.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118470517,[[146.47,35.08579],[146.43,40.15179],[146.41,28.19377341],[146.4,76.6751],[146.38,16.77783073]],[[146.49,14.57916499],[146.5,0.78220091],[146.52,47.97282234],[146.56,71.0416],[146.57,64.1691465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118470718,[[146.47,35.08579],[146.43,41.6148101],[146.42,4.0],[146.41,22.73],[146.4,76.6751]],[[146.49,14.57916499],[146.5,0.78220091],[146.52,9.48722317],[146.53,38.48559917],[146.56,71.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118471321,[[146.47,35.08579],[146.43,45.6148101],[146.41,22.73],[146.4,76.6751],[146.05,160.0]],[[146.49,14.57916499],[146.5,0.78220091],[146.52,9.48722317],[146.53,38.48559917],[146.56,71.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118471519,[[146.47,35.08579],[146.44,2.73],[146.43,45.6148101],[146.41,20.0],[146.4,76.6751]],[[146.49,14.57916499],[146.5,0.78220091],[146.52,9.48722317],[146.53,38.48559917],[146.56,71.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118471725,[[146.47,35.08579],[146.44,8.19293957],[146.43,45.6148101],[146.41,20.0],[146.4,76.6751]],[[146.5,0.78220091],[146.53,14.57916499],[146.55,9.48722317],[146.56,109.52719917],[146.57,10.91680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118471920,[[146.47,35.08579],[146.44,8.19293957],[146.43,41.6148101],[146.42,4.0],[146.41,20.0]],[[146.5,0.78220091],[146.53,14.57916499],[146.55,9.48722317],[146.56,109.52719917],[146.57,10.91680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118472620,[[146.47,35.08579],[146.44,8.19293957],[146.43,41.6148101],[146.42,4.0],[146.41,20.0]],[[146.5,0.78220091],[146.53,14.57916499],[146.55,13.48722317],[146.56,105.52719917],[146.57,10.91680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118472821,[[146.47,35.08579],[146.44,8.19293957],[146.43,41.6148101],[146.42,4.0],[146.41,20.0]],[[146.48,0.78225463],[146.53,14.57916499],[146.55,13.48722317],[146.56,105.52719917],[146.57,10.91680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118473023,[[146.47,35.08579],[146.44,8.19293957],[146.43,41.6148101],[146.42,4.0],[146.41,20.0]],[[146.48,0.78225463],[146.53,14.57916499],[146.55,13.48722317],[146.56,105.52719917],[146.57,38.58159203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118473222,[[146.47,35.08579],[146.44,8.19293957],[146.43,41.6148101],[146.42,4.0],[146.41,20.0]],[[146.48,0.78225463],[146.53,14.57916499],[146.55,9.48722317],[146.56,109.52719917],[146.57,38.58159203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118473623,[[146.47,35.08579],[146.44,8.19293957],[146.43,45.6148101],[146.41,20.0]],[[146.48,0.78225463],[146.53,14.57916499],[146.55,9.48722317],[146.56,109.52719917],[146.57,38.58159203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118473824,[[146.47,35.08579],[146.44,8.19293957],[146.43,37.1278101],[146.41,20.0],[144.7,7.82196089]],[[146.48,0.78225463],[146.53,14.57916499],[146.55,13.48722317],[146.56,105.52719917],[146.57,38.58159203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118474329,[[146.47,27.66479],[146.44,8.19293957],[146.43,37.1278101],[146.42,14.57916499],[146.41,20.0]],[[146.48,0.78225463],[146.49,14.57916499],[146.52,38.48559917],[146.55,27.88666033],[146.56,73.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118474526,[[146.47,27.66479],[146.44,8.19293957],[146.43,37.1278101],[146.42,14.57916499],[146.41,20.0]],[[146.48,0.78225463],[146.49,14.57916499],[146.52,38.48559917],[146.55,27.88666033],[146.56,6.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118475328,[[146.47,27.66479],[146.44,8.19293957],[146.43,37.1278101],[146.42,14.57916499],[146.41,20.0]],[[146.48,15.36141962],[146.52,38.48559917],[146.55,18.39943716],[146.56,15.69822317],[146.59,67.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118475528,[[146.47,27.66479],[146.44,8.19293957],[146.43,37.1278101],[146.42,14.57916499],[146.41,20.0]],[[146.48,15.36141962],[146.52,38.48559917],[146.55,4.0],[146.56,82.59748918],[146.57,38.58159203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118476431,[[146.47,27.66479],[146.44,8.19293957],[146.43,37.1278101],[146.42,14.57916499],[146.41,20.0]],[[146.48,15.36141962],[146.51,38.48559917],[146.55,4.0],[146.56,82.59748918],[146.57,38.58159203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118476629,[[146.47,27.66479],[146.44,8.19293957],[146.43,37.1278101],[146.42,14.57916499],[146.41,20.0]],[[146.48,15.36141962],[146.51,38.48559917],[146.56,86.59748918],[146.57,38.58159203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118476832,[[146.47,27.66479],[146.44,8.19293957],[146.43,37.1278101],[146.42,14.57916499],[146.41,20.0]],[[146.48,14.57916499],[146.51,38.48559917],[146.56,86.59748918],[146.57,38.58159203],[149.84,291.47813611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118477030,[[146.47,27.66479],[146.46,5.4620738],[146.45,4.0],[146.44,2.73],[146.43,33.1278101]],[[146.51,38.48559917],[146.56,82.59748918],[146.57,33.12327438],[146.58,10.95],[146.59,19.26999396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118477230,[[146.47,30.39479],[146.46,5.4620738],[146.45,4.0],[146.43,33.1278101],[146.4,75.8361]],[[146.51,38.48559917],[146.56,82.59748918],[146.57,33.12327438],[146.58,10.95],[146.59,19.26999396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118477530,[[146.47,30.39479],[146.46,5.4620738],[146.43,33.1278101],[146.41,24.0],[146.4,68.3091]],[[146.51,38.48559917],[146.56,82.59748918],[146.57,33.12327438],[146.58,10.95],[146.59,19.26999396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118477531,[[146.47,30.39479],[146.46,5.4620738],[146.43,33.1278101],[146.41,24.0],[146.4,68.3091]],[[146.48,0.78203179],[146.51,38.48559917],[146.55,4.0],[146.56,82.59748918],[146.57,33.12327438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118477731,[[146.47,27.66479],[146.46,5.4620738],[146.44,2.73],[146.43,33.1278101],[146.41,24.0]],[[146.48,8.20803179],[146.51,38.48559917],[146.55,4.0],[146.56,82.59748918],[146.57,33.12327438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118477931,[[146.47,27.66479],[146.46,5.4620738],[146.44,2.73],[146.43,33.1278101],[146.41,24.0]],[[146.48,8.20803179],[146.52,38.48559917],[146.56,82.59748918],[146.57,37.12327438],[146.58,26.21999396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118478231,[[146.47,27.66479],[146.46,5.4620738],[146.44,2.73],[146.43,33.1278101],[146.41,24.0]],[[146.48,8.20803179],[146.52,46.31759917],[146.56,82.59748918],[146.57,37.12327438],[146.58,26.21999396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118478431,[[146.47,27.66479],[146.46,5.4620738],[146.44,2.73],[146.43,33.1278101],[146.41,24.0]],[[146.48,8.20803179],[146.52,46.31759917],[146.56,82.59748918],[146.57,33.12327438],[146.58,30.21999396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118478634,[[146.47,27.66479],[146.46,5.4620738],[146.44,2.73],[146.43,33.1278101],[146.42,18.57916499]],[[146.48,8.20803179],[146.52,46.31759917],[146.55,4.0],[146.56,82.59748918],[146.57,33.12327438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118478836,[[146.47,27.66479],[146.46,5.4620738],[146.44,2.73],[146.43,33.1278101],[146.42,10.82663754]],[[146.48,8.20803179],[146.51,38.48559917],[146.52,7.832],[146.56,86.59748918],[146.57,33.12327438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118479935,[[146.47,27.66479],[146.46,5.4620738],[146.44,2.73],[146.43,33.1278101],[146.42,4.0]],[[146.48,8.20803179],[146.51,38.48559917],[146.52,7.832],[146.55,58.71082885],[146.56,27.88666033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118480138,[[146.47,27.66479],[146.46,5.4620738],[146.44,9.55547266],[146.43,33.1278101],[146.42,4.0]],[[146.48,8.20803179],[146.51,38.48559917],[146.52,7.832],[146.55,58.71082885],[146.56,27.88666033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118481138,[[146.47,27.66479],[146.46,5.4620738],[146.44,9.55547266],[146.43,33.1278101],[146.42,4.0]],[[146.48,8.20803179],[146.51,38.48559917],[146.52,7.832],[146.55,62.71082885],[146.56,23.88666033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118481338,[[146.47,27.66479],[146.44,9.55547266],[146.43,33.1278101],[146.42,4.0],[146.41,53.85874493]],[[146.48,8.20803179],[146.51,38.48559917],[146.52,7.832],[146.54,4.0],[146.55,126.17292885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118481538,[[146.47,27.66479],[146.44,9.55547266],[146.43,33.1278101],[146.41,33.85874493],[146.4,72.3091]],[[146.48,7.426],[146.51,38.48559917],[146.52,7.832],[146.54,4.0],[146.55,131.63196406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118481738,[[146.47,27.66479],[146.44,9.55547266],[146.43,33.1278101],[146.41,33.85874493],[146.4,68.3091]],[[146.48,7.426],[146.5,0.78204126],[146.51,38.48559917],[146.52,7.832],[146.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118481940,[[146.47,27.66479],[146.44,6.82547266],[146.43,27.66479],[146.41,36.58874493],[146.4,68.3091]],[[146.48,7.426],[146.5,0.78204126],[146.51,38.48559917],[146.52,7.832],[146.53,9.45974294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118482138,[[146.47,27.66479],[146.44,6.82547266],[146.43,27.66479],[146.41,36.58874493],[146.19,63.13]],[[146.48,7.426],[146.5,0.78204126],[146.51,38.48559917],[146.52,11.832],[146.53,5.45974294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118482342,[[146.47,27.66479],[146.44,6.82547266],[146.43,27.66479],[146.41,36.58874493],[146.38,60.57522402]],[[146.48,9.78228067],[146.5,0.78204126],[146.51,42.48559917],[146.52,7.832],[146.53,5.45974294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118482538,[[146.47,27.66479],[146.44,6.82547266],[146.43,27.66479],[146.41,36.58874493],[146.39,66.4395]],[[146.48,9.78228067],[146.5,0.78204126],[146.51,38.48559917],[146.52,7.832],[146.53,9.45974294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118482739,[[146.43,27.66479],[146.41,16.11395787],[146.38,56.57522402],[146.37,4.0],[146.35,20.0]],[[146.48,13.78228067],[146.5,0.78204126],[146.51,38.48559917],[146.52,7.832],[146.53,5.45974294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118482941,[[146.43,27.66479],[146.41,6.8271036],[146.39,2.731],[146.38,73.66363843],[146.37,4.0]],[[146.48,9.78228067],[146.49,4.0],[146.5,6.2427993],[146.51,38.48559917],[146.52,7.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118483242,[[146.43,27.66479],[146.42,27.66479],[146.38,73.66363843],[146.37,4.0]],[[146.48,9.78228067],[146.49,4.0],[146.5,6.2427993],[146.52,7.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118483243,[[146.43,27.66479],[146.42,27.66479],[146.38,10.60062485],[146.37,10.36],[146.36,38.48559917]],[[146.48,9.78228067],[146.49,42.48559917],[146.5,6.2427993],[146.52,35.49679],[146.54,82.59748918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118483440,[[146.38,2.731],[146.37,6.82896848],[146.36,38.48559917],[146.34,35.18785067],[146.32,85.27159139]],[[146.48,19.24409165],[146.49,45.03894879],[146.5,0.78204126],[146.52,35.49679],[146.53,6.82896848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118483646,[[146.37,9.55996848],[146.36,38.48559917],[146.34,35.18785067],[146.33,4.0],[146.32,85.27159139]],[[146.47,4.0],[146.48,15.24409165],[146.49,45.03894879],[146.5,0.78204126],[146.52,35.49679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118483847,[[146.37,6.82896848],[146.36,38.48559917],[146.35,13.151],[146.34,39.18785067],[146.32,85.27159139]],[[146.48,19.24409165],[146.49,45.03894879],[146.5,0.78204126],[146.52,35.49679],[146.53,71.18246848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118484047,[[146.37,6.82896848],[146.36,43.9512758],[146.35,17.151],[146.34,27.31587394],[146.32,85.27159139]],[[146.48,9.78228067],[146.49,38.48559917],[146.5,0.78204126],[146.51,4.0],[146.52,40.95699161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118484249,[[146.37,6.82896848],[146.36,47.9512758],[146.35,13.151],[146.34,27.31587394],[146.32,85.27159139]],[[146.48,9.78228067],[146.49,38.48559917],[146.5,4.78204126],[146.52,40.95699161],[146.62,142.3142267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118484449,[[146.39,2.53313801],[146.37,70.91446848],[146.36,9.46567663],[146.35,23.16555585],[146.34,27.31587394]],[[146.46,38.48559917],[146.47,2.35628067],[146.48,7.426],[146.5,10.24286671],[146.51,82.59748918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118484648,[[146.39,2.53313801],[146.38,2.731],[146.37,70.91446848],[146.36,9.46567663],[146.35,20.43455585]],[[146.46,38.48559917],[146.47,2.35628067],[146.48,7.426],[146.5,10.24286671],[146.51,82.59748918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118484850,[[146.39,2.53313801],[146.38,2.731],[146.37,74.91446848],[146.36,5.46567663],[146.35,40.43455585]],[[146.46,38.48559917],[146.47,2.35628067],[146.48,7.426],[146.5,10.24286671],[146.51,82.59748918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118485049,[[146.39,2.53313801],[146.38,2.731],[146.37,70.91446848],[146.36,9.46567663],[146.35,40.43455585]],[[146.46,38.48559917],[146.47,2.35628067],[146.48,7.426],[146.5,9.46082545],[146.51,82.59748918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118485249,[[146.39,2.53313801],[146.38,30.39579],[146.37,70.91446848],[146.36,37.13046663],[146.35,40.43455585]],[[146.46,38.48559917],[146.47,2.35628067],[146.48,35.87293118],[146.49,4.0],[146.5,5.46082545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118485449,[[146.39,2.53313801],[146.38,30.39579],[146.37,6.82896848],[146.36,33.13046663],[146.35,10.01455585]],[[146.46,42.48559917],[146.47,2.35628067],[146.48,35.87293118],[146.5,5.46082545],[146.58,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118485649,[[146.39,2.53313801],[146.38,40.41034585],[146.37,6.82896848],[146.36,27.66479],[146.34,65.80147311]],[[146.46,9.46228142],[146.47,40.84187984],[146.48,35.87293118],[146.49,6.55336345],[146.51,23.88666033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118485852,[[146.39,2.53313801],[146.38,10.01455585],[146.37,6.82896848],[146.34,68.53247311],[146.3,58.71082885]],[[146.42,4.0],[146.46,5.46228142],[146.47,40.84187984],[146.48,35.87293118],[146.49,6.55336345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118486051,[[146.39,2.53313801],[146.38,10.01455585],[146.34,65.80147311],[146.3,61.44282885],[146.28,4.0]],[[146.42,7.094],[146.43,5.46367238],[146.44,4.0],[146.46,6.55497779],[146.47,105.93217984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118486250,[[146.39,3.801e-05],[146.38,10.01455585],[146.34,38.48559917],[146.33,6.83060109],[146.3,88.76523322]],[[146.42,7.094],[146.43,5.46367238],[146.44,4.0],[146.46,6.55497779],[146.47,105.93217984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118486449,[[146.39,3.91162644],[146.38,10.01455585],[146.34,38.48559917],[146.33,6.83060109],[146.3,88.76523322]],[[146.42,7.094],[146.43,9.46367238],[146.46,6.55497779],[146.47,105.93217984],[146.63,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118486750,[[146.34,38.48559917],[146.3,61.44282885],[146.25,111.30325499],[146.23,20.0],[146.17,133.7913]],[[146.41,4.0],[146.42,7.094],[146.43,5.46367238],[146.46,6.55497779],[146.47,103.57589917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118486949,[[146.32,38.48559917],[146.3,14.93465636],[146.29,6.83246789],[146.28,61.44282885],[146.27,29.29268869]],[[146.38,4.0],[146.42,7.094],[146.43,5.46367238],[146.45,38.48559917],[146.46,13.38744568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118487165,[[146.32,38.48559917],[146.3,14.93465636],[146.29,6.83246789],[146.28,61.44282885],[146.27,29.29268869]],[[146.38,7.085],[146.41,4.0],[146.42,7.094],[146.43,5.46367238],[146.45,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118487349,[[146.32,38.48559917],[146.3,14.93465636],[146.29,34.49725789],[146.28,61.44282885],[146.27,60.95747869]],[[146.38,7.085],[146.39,27.66479],[146.42,38.75879],[146.43,5.46367238],[146.45,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118487553,[[146.32,38.48559917],[146.3,14.93465636],[146.29,34.49725789],[146.28,61.44282885],[146.27,56.95747869]],[[146.38,7.085],[146.39,27.66479],[146.4,9.46451006],[146.42,34.75879],[146.45,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118487751,[[146.32,38.48559917],[146.3,14.93465636],[146.29,34.49725789],[146.28,61.44282885],[146.27,60.95747869]],[[146.38,7.085],[146.39,27.66479],[146.4,9.46451006],[146.42,34.75879],[146.45,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118488150,[[146.32,38.48559917],[146.3,14.93465636],[146.29,34.49725789],[146.28,61.44282885],[146.27,56.95747869]],[[146.38,7.085],[146.39,27.66479],[146.4,9.46451006],[146.42,34.75879],[146.45,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118488350,[[146.32,38.48559917],[146.3,14.93465636],[146.29,34.49725789],[146.28,61.44282885],[146.27,37.11540125]],[[146.38,7.085],[146.39,31.66479],[146.4,5.46451006],[146.42,34.75879],[146.45,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118488551,[[146.3,14.93465636],[146.29,34.49725789],[146.28,99.92842802],[146.27,37.11540125]],[[146.38,7.085],[146.39,31.66479],[146.4,5.46451006],[146.42,34.75879],[146.45,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118488754,[[146.29,34.49725789],[146.28,41.21759917],[146.27,52.05005761],[146.24,121.99712885],[146.23,20.0]],[[146.38,9.818],[146.39,31.66479],[146.4,5.46451006],[146.41,38.48559917],[146.42,34.75879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118488951,[[146.29,34.49725789],[146.28,41.21759917],[146.27,52.05005761],[146.25,19.61187358],[146.24,125.99712885]],[[146.38,9.818],[146.39,31.66479],[146.4,5.46451006],[146.41,38.48559917],[146.42,34.75879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118489151,[[146.29,34.49725789],[146.28,41.21759917],[146.27,42.59944636],[146.26,27.32987155],[146.24,58.71082885]],[[146.35,4.0],[146.38,9.818],[146.39,33.12993537],[146.4,5.46451006],[146.41,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118489352,[[146.28,41.21759917],[146.27,42.59944636],[146.24,58.71082885]],[[146.35,4.0],[146.38,9.818],[146.39,33.12993537],[146.41,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118489353,[[146.28,38.48559917],[146.27,42.59944636],[146.25,9.56756925],[146.24,58.71082885],[146.23,27.66479]],[[146.35,7.363],[146.36,31.66479],[146.38,9.818],[146.39,33.12993537],[146.41,117.1332391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118489552,[[146.28,38.48559917],[146.27,14.93465636],[146.25,6.83456925],[146.24,61.44382885],[146.23,27.66479]],[[146.34,2.733],[146.35,7.363],[146.36,37.1310171],[146.38,7.085],[146.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118489751,[[146.28,38.48559917],[146.27,14.93465636],[146.25,6.83456925],[146.24,61.44382885],[146.23,27.66479]],[[146.35,7.363],[146.36,37.1310171],[146.38,7.085],[146.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118489752,[[146.28,38.48559917],[146.27,14.93465636],[146.25,9.56756925],[146.24,58.71082885],[146.23,27.66479]],[[146.35,10.096],[146.36,37.1310171],[146.38,7.085],[146.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118489953,[[146.28,38.48559917],[146.25,6.83456925],[146.24,61.44382885],[146.23,27.66479],[146.22,37.31827701]],[[146.35,10.096],[146.36,9.4662271],[146.38,7.085],[146.39,27.66479],[146.46,145.83152885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118490155,[[146.27,38.48559917],[146.25,6.83456925],[146.24,2.733],[146.23,86.37561885],[146.22,37.31827701]],[[146.35,10.096],[146.36,9.4662271],[146.38,7.085],[146.39,27.66479],[146.46,145.83152885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118490156,[[146.27,38.48559917],[146.25,6.83456925],[146.24,2.733],[146.23,86.37561885],[146.22,37.31827701]],[[146.35,14.096],[146.36,5.4662271],[146.38,7.085],[146.39,27.66479],[146.4,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118490354,[[146.27,38.48559917],[146.25,6.83456925],[146.24,2.733],[146.23,86.37561885],[146.22,37.31827701]],[[146.35,14.096],[146.36,5.4662271],[146.38,7.085],[146.39,27.66479],[146.4,105.32949917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118490553,[[146.27,38.48559917],[146.25,6.83456925],[146.24,2.733],[146.23,86.37561885],[146.22,41.31827701]],[[146.35,14.096],[146.36,5.4662271],[146.38,7.085],[146.39,27.66479],[146.4,105.32949917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118490753,[[146.27,38.48559917],[146.25,6.83456925],[146.24,2.733],[146.23,86.37561885],[146.22,41.31827701]],[[146.34,4.0],[146.35,10.096],[146.36,5.4662271],[146.38,7.085],[146.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118490954,[[146.27,38.48559917],[146.25,6.83456925],[146.24,2.733],[146.23,86.37561885],[146.22,41.31827701]],[[146.35,6.733],[146.36,5.4662271],[146.38,7.085],[146.39,27.66479],[154.88,31.30559797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118491156,[[146.27,38.48559917],[146.25,6.83456925],[146.24,2.733],[146.23,90.37561885],[146.22,37.31827701]],[[146.35,2.733],[146.36,9.4662271],[146.39,27.66479],[149.73,15.65316491],[154.88,31.30559797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118491357,[[146.27,38.48559917],[146.25,6.83456925],[146.24,2.733],[146.23,90.37561885],[146.22,37.31827701]],[[146.35,2.733],[146.36,9.4662271],[146.39,27.66479],[146.52,44.48],[149.73,15.65316491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118491556,[[146.27,66.15038917],[146.25,6.83456925],[146.24,2.733],[146.23,90.37561885],[146.22,37.31827701]],[[146.35,30.39779],[146.36,9.4662271],[146.39,27.66479],[146.52,44.48],[146.56,63.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118491856,[[146.27,66.15038917],[146.25,6.83456925],[146.24,2.733],[146.23,90.37561885],[146.22,37.31827701]],[[146.34,4.0],[146.35,30.39779],[146.36,5.4662271],[146.39,27.66479],[146.45,58.71082885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118492057,[[146.27,66.15038917],[146.26,2.734],[146.25,6.83456925],[146.23,90.37561885],[146.22,37.31827701]],[[146.34,4.0],[146.35,27.66479],[146.36,5.4662271],[146.37,46.02459917],[146.38,2.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118492356,[[146.26,2.734],[146.24,38.48559917],[146.23,42.60738185],[146.21,12.30781047],[146.2,58.71082885]],[[146.31,4.0],[146.34,7.631],[146.35,27.66479],[146.36,8.2002271],[146.37,53.64370729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118492556,[[146.24,38.48559917],[146.23,42.60738185],[146.22,2.734],[146.21,6.83643822],[146.2,58.71082885]],[[146.31,12.547],[146.33,2.734],[146.34,7.631],[146.35,27.66479],[146.36,5.4662271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118492760,[[146.24,38.48559917],[146.23,14.94259185],[146.22,2.734],[146.21,6.83643822],[146.2,58.71082885]],[[146.3,4.0],[146.31,8.547],[146.33,2.734],[146.34,7.631],[146.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118493160,[[146.24,38.48559917],[146.23,14.94259185],[146.22,2.734],[146.21,6.83643822],[146.2,58.71082885]],[[146.3,4.0],[146.31,8.547],[146.33,8.20131432],[146.34,7.631],[146.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118493356,[[146.24,38.48559917],[146.23,14.94259185],[146.22,2.734],[146.21,6.83643822],[146.2,58.71082885]],[[146.31,14.01506869],[146.33,8.20131432],[146.34,7.631],[146.35,27.66479],[146.4,114.18965286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118493557,[[146.23,14.94259185],[146.21,45.32203739],[146.2,61.44482885],[146.16,11.34943864],[146.14,164.0]],[[146.27,4.0],[146.3,2.734],[146.31,14.01506869],[146.33,5.46731432],[146.34,7.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118493760,[[146.21,38.48559917],[146.2,14.94259185],[146.18,30.39979],[146.17,65.54913705],[146.16,27.66479]],[[146.26,4.0],[146.27,6.86],[146.29,27.66479],[146.3,2.734],[146.31,14.01506869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118493960,[[146.21,38.48559917],[146.2,14.94259185],[146.18,30.39979],[146.17,65.54913705],[146.16,27.66479]],[[146.27,10.86],[146.28,2.735],[146.29,27.66479],[146.31,14.01506869],[146.33,145.44392252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118494358,[[146.21,38.48559917],[146.2,14.94259185],[146.18,30.39979],[146.17,65.54913705],[146.16,27.66479]],[[146.27,6.86],[146.28,6.735],[146.29,27.66479],[146.31,14.01506869],[146.33,145.44392252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118494560,[[146.21,38.48559917],[146.2,14.94259185],[146.18,30.39979],[146.17,65.54913705],[146.16,27.66479]],[[146.27,6.86],[146.28,2.735],[146.29,31.66479],[146.31,14.01506869],[146.33,145.44392252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118494759,[[146.21,38.48559917],[146.2,14.94259185],[146.18,30.39979],[146.17,65.54913705],[146.16,27.66479]],[[146.27,6.86],[146.28,2.735],[146.29,27.66479],[146.3,4.0],[146.31,14.01506869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118495158,[[146.21,38.48559917],[146.2,14.94259185],[146.18,30.39979],[146.17,65.54913705],[146.16,31.66479]],[[146.27,6.86],[146.28,2.735],[146.29,27.66479],[146.3,4.0],[146.31,14.01506869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118495360,[[146.21,38.48559917],[146.2,14.94259185],[146.18,30.39979],[146.17,65.54913705],[146.16,31.66479]],[[146.27,6.86],[146.29,27.66479],[146.3,6.735],[146.31,14.01506869],[146.38,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118495660,[[146.21,38.48559917],[146.2,14.94259185],[146.18,30.39979],[146.17,65.54913705],[146.16,31.66479]],[[146.27,6.86],[146.29,55.32958],[146.3,6.735],[146.31,8.547],[146.33,139.9766082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118495959,[[146.18,68.88538917],[146.17,21.78090005],[146.16,31.66479],[146.13,166.56221026],[146.08,163.3042267]],[[146.27,6.86],[146.29,55.32958],[146.3,6.735],[146.31,8.547],[146.33,139.9766082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118495960,[[146.18,68.88538917],[146.17,21.78090005],[146.16,31.66479],[146.13,166.56221026],[146.08,163.3042267]],[[146.27,6.86],[146.29,55.32958],[146.3,6.735],[146.31,47.03259917],[146.33,139.9766082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118496160,[[146.18,68.88538917],[146.17,21.78090005],[146.16,31.66479],[146.13,68.71082885],[146.09,107.85138141]],[[146.27,6.86],[146.29,55.32958],[146.3,6.735],[146.31,47.03259917],[146.33,139.9766082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118496357,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.13,58.71082885]],[[146.27,6.86],[146.29,59.32958],[146.3,2.735],[146.31,47.03259917],[146.33,141.59809532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118496558,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.13,58.71082885]],[[146.27,6.86],[146.28,4.0],[146.29,55.32958],[146.3,2.735],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118497163,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.13,58.71082885]],[[146.26,4.0],[146.27,6.86],[146.29,55.32958],[146.3,2.735],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118497359,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.14,93.58473281]],[[146.26,4.0],[146.27,6.86],[146.29,55.32958],[146.3,2.735],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118497665,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.14,152.29556166]],[[146.26,4.0],[146.27,6.86],[146.29,27.66479],[146.3,2.735],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118497863,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.14,152.29556166]],[[146.27,6.86],[146.28,4.0],[146.29,27.66479],[146.3,2.735],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118498461,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.14,152.29556166]],[[146.27,10.86],[146.29,27.66479],[146.3,2.735],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118498760,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.14,152.29556166]],[[146.27,6.86],[146.28,4.0],[146.29,27.66479],[146.3,2.735],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118498962,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.14,152.29556166]],[[146.29,27.66479],[146.3,2.735],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118499160,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.14,152.29556166]],[[146.27,4.0],[146.29,27.66479],[146.3,2.735],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118499361,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.14,152.29556166]],[[146.27,12.504],[146.29,27.66479],[146.3,2.735],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118499561,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.15,4.0],[146.14,93.58473281]],[[146.27,12.504],[146.29,27.66479],[146.3,2.735],[146.31,47.03259917],[155.62,31.32541282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118499762,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.14,31.35323281],[146.13,58.71082885]],[[146.27,8.504],[146.29,27.66479],[146.3,30.39979],[146.31,47.03259917],[146.35,58.71082885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118499960,[[146.18,68.88538917],[146.17,21.78090005],[146.16,27.66479],[146.14,31.35323281],[146.13,58.71082885]],[[146.26,4.0],[146.27,8.504],[146.29,27.66479],[146.3,30.39979],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118500161,[[146.18,66.15038917],[146.17,21.78090005],[146.16,27.66479],[146.15,2.735],[146.14,31.35323281]],[[146.26,2.735],[146.27,12.504],[146.29,27.66479],[146.3,27.66479],[146.31,47.03259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118500565,[[146.18,27.66479],[146.17,60.26649922],[146.16,27.66479],[146.15,2.735],[146.14,31.35323281]],[[146.26,2.735],[146.27,8.504],[146.28,4.0],[146.29,27.66479],[146.3,66.15038917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118500862,[[146.18,27.66479],[146.17,60.26649922],[146.16,27.66479],[146.15,2.735],[146.14,31.35323281]],[[146.26,4.35717631],[146.27,8.504],[146.28,4.0],[146.29,27.66479],[146.3,66.15038917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118501061,[[146.18,27.66479],[146.17,60.26649922],[146.16,27.66479],[146.15,2.735],[146.14,31.35323281]],[[146.26,4.35717631],[146.27,8.504],[146.28,4.0],[146.29,38.00479],[146.3,66.15038917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118501261,[[146.18,27.66479],[146.17,63.00149922],[146.16,27.66479],[146.14,31.35323281]],[[146.26,1.62217631],[146.27,8.504],[146.28,6.735],[146.29,38.00479],[146.3,66.15038917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118501561,[[146.18,27.66479],[146.17,63.00149922],[146.16,27.66479],[146.14,31.35323281],[146.03,49.69334698]],[[146.26,1.62217631],[146.27,8.504],[146.28,6.735],[146.29,38.00479],[146.3,66.15038917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118501762,[[146.18,27.66479],[146.17,63.00149922],[146.16,27.66479],[146.14,31.35323281],[146.03,49.69334698]],[[146.26,29.28696631],[146.27,8.504],[146.28,6.735],[146.29,38.00479],[146.3,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118502064,[[146.18,27.66479],[146.17,63.00149922],[146.16,27.66479],[146.14,31.35323281],[146.1,160.73316772]],[[146.26,29.28696631],[146.27,8.504],[146.28,6.735],[146.29,38.00479],[146.3,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118502264,[[146.18,27.66479],[146.17,56.16319102],[146.16,27.66479],[146.13,62.71082885],[146.1,160.73316772]],[[146.26,29.28696631],[146.27,8.504],[146.28,6.735],[146.29,38.00479],[146.3,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118502465,[[146.18,27.66479],[146.17,56.16319102],[146.16,27.66479],[146.14,6.83971136],[146.13,62.71082885]],[[146.26,33.28696631],[146.27,8.504],[146.28,2.735],[146.29,38.00479],[146.3,45.32531053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118502665,[[146.18,27.66479],[146.17,56.16319102],[146.16,27.66479],[146.14,10.83971136],[146.13,58.71082885]],[[146.26,33.28696631],[146.27,8.504],[146.28,2.735],[146.29,43.47364427],[146.3,45.32531053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118502867,[[146.18,27.66479],[146.17,56.16319102],[146.16,27.66479],[146.14,6.83971136],[146.13,62.71082885]],[[146.25,4.0],[146.26,29.28696631],[146.27,8.504],[146.28,2.735],[146.29,43.47364427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118503068,[[146.18,27.66479],[146.17,53.42819102],[146.16,27.66479],[146.15,2.735],[146.14,6.83971136]],[[146.25,4.0],[146.26,32.02196631],[146.27,8.504],[146.29,43.47364427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118503567,[[146.18,27.66479],[146.16,66.15038917],[146.15,2.735],[146.14,6.83971136],[146.13,4.0]],[[146.25,4.0],[146.26,32.02196631],[146.27,13.97370178],[146.29,83.05275721],[146.3,6.83971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118503765,[[146.18,27.66479],[146.16,66.15038917],[146.15,2.735],[146.14,6.83971136],[146.13,4.0]],[[146.26,32.02196631],[146.27,13.97370178],[146.29,83.05275721],[146.3,6.83971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118503766,[[146.18,27.66479],[146.16,66.15038917],[146.15,2.735],[146.14,6.83971136],[146.13,4.0]],[[146.24,4.0],[146.26,59.68675631],[146.27,13.97370178],[146.29,55.38796721],[146.3,6.83971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118503966,[[146.16,66.15038917],[146.15,2.735],[146.14,6.83971136],[146.12,62.71082885],[146.09,30.0]],[[146.24,6.565],[146.26,59.68675631],[146.27,17.97370178],[146.29,55.38796721],[146.3,6.83971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118504166,[[146.16,66.15038917],[146.15,2.735],[146.14,6.83971136],[146.13,4.0],[146.12,58.71082885]],[[146.24,6.565],[146.26,56.95175631],[146.27,13.97370178],[146.29,55.38796721],[146.3,6.83971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118504167,[[146.16,66.15038917],[146.15,2.735],[146.14,6.83971136],[146.13,4.0],[146.12,58.71082885]],[[146.24,6.565],[146.26,56.95175631],[146.27,13.97370178],[146.28,2.735],[146.29,55.38796721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118504367,[[146.16,66.15038917],[146.15,2.735],[146.14,6.83971136],[146.12,62.71082885]],[[146.24,10.565],[146.26,56.95175631],[146.27,13.97370178],[146.28,2.735],[146.29,55.38796721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118504566,[[146.16,66.15038917],[146.15,2.735],[146.14,6.83971136],[146.12,62.71082885]],[[146.24,6.565],[146.25,4.0],[146.26,56.95175631],[146.27,13.97370178],[146.28,2.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118504766,[[146.16,66.15038917],[146.15,2.735],[146.14,6.83971136],[146.12,4.0],[146.11,86.06967431]],[[146.24,6.565],[146.25,4.0],[146.26,58.06458],[146.27,13.97370178],[146.42,122.3142267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118504966,[[146.16,66.15038917],[146.15,2.735],[146.14,6.83971136],[146.12,4.0],[146.11,86.06967431]],[[146.23,4.0],[146.24,6.565],[146.25,1.61907936],[146.26,58.06458],[146.27,13.97370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118505170,[[146.16,38.48559917],[146.15,2.735],[146.11,58.71082885],[146.1,6.84134911],[146.07,197.45627787]],[[146.23,5.47105851],[146.24,10.565],[146.25,1.61907936],[146.26,58.06458],[146.27,15.34534911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118505368,[[146.16,38.48559917],[146.15,2.735],[146.11,58.71082885],[146.1,6.84134911],[146.07,197.45627787]],[[146.23,9.47105851],[146.24,6.565],[146.25,1.61907936],[146.26,58.06458],[146.27,15.34534911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118505566,[[146.16,38.48559917],[146.15,2.735],[146.11,58.71082885],[146.1,6.84134911],[146.08,10.18]],[[146.2,4.0],[146.22,5.47136871],[146.23,5.47105851],[146.24,6.565],[146.25,1.61907936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118505767,[[146.16,38.48559917],[146.11,58.71082885],[146.1,34.50613911],[146.09,2.736],[146.08,10.18]],[[146.2,11.104],[146.21,30.40079],[146.22,5.47136871],[146.23,5.47105851],[146.24,6.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118505968,[[146.15,38.48559917],[146.13,14.94884833],[146.11,78.57245629],[146.1,34.50613911],[146.09,2.736]],[[146.2,7.104],[146.21,30.40079],[146.22,5.47136871],[146.23,5.47105851],[146.24,6.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118506166,[[146.15,38.48559917],[146.13,14.94884833],[146.11,81.30845629],[146.1,27.66479],[146.07,27.66479]],[[146.2,7.104],[146.21,30.40079],[146.22,5.47136871],[146.23,5.47105851],[146.24,6.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118506368,[[146.15,38.48559917],[146.13,14.94884833],[146.11,81.30845629],[146.1,27.66479],[146.07,34.50754352]],[[146.19,4.0],[146.2,7.104],[146.21,30.40079],[146.22,5.47136871],[146.23,5.47105851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118506568,[[146.15,38.48559917],[146.13,14.94884833],[146.11,78.57245629],[146.1,27.66479],[146.08,2.736]],[[146.18,4.0],[146.2,7.104],[146.21,30.40079],[146.22,5.47136871],[146.23,5.47105851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118506769,[[146.15,38.48559917],[146.13,14.94884833],[146.11,78.57245629],[146.1,30.40079],[145.99,99.5154]],[[146.18,4.0],[146.2,7.104],[146.21,30.40079],[146.22,5.47136871],[146.23,5.47105851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118507469,[[146.15,38.48559917],[146.13,14.94884833],[146.11,78.57245629],[146.1,30.40079],[146.07,27.66479]],[[146.17,4.0],[146.2,7.104],[146.21,30.40079],[146.22,12.31482466],[146.23,5.47105851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118507670,[[146.11,10.02810388],[146.1,66.15038917],[146.08,17.68484833],[146.07,27.66479],[146.06,169.97805016]],[[146.17,11.651],[146.2,7.104],[146.21,30.40079],[146.22,12.31482466],[146.23,43.95665768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118507871,[[146.11,10.02810388],[146.1,66.15038917],[146.08,17.68484833],[146.07,27.66479],[146.06,72.12666875]],[[146.17,7.651],[146.18,4.0],[146.2,7.104],[146.21,58.06558],[146.22,12.31482466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118508068,[[146.11,10.02810388],[146.1,66.15038917],[146.08,17.68484833],[146.07,27.66479],[146.06,72.12666875]],[[146.17,7.651],[146.2,7.104],[146.21,58.06558],[146.22,12.31482466],[146.27,28.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118508268,[[146.11,10.02810388],[146.1,38.48559917],[146.08,17.68484833],[146.06,58.71082885],[146.04,6.84415851]],[[146.12,4.0],[146.17,7.651],[146.19,5.47257757],[146.2,13.67053775],[146.21,64.90973851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118508567,[[146.1,38.48559917],[146.08,14.94884833],[146.06,58.71082885],[146.04,2.737],[146.01,104.6971798]],[[146.12,13.319],[146.16,8.21063544],[146.17,14.49679839],[146.2,41.05373132],[146.21,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118508767,[[146.1,38.48559917],[146.08,14.94884833],[146.06,58.71082885],[146.03,2.737],[146.01,104.6971798]],[[146.12,13.319],[146.16,8.21063544],[146.17,14.49679839],[146.2,41.05373132],[146.21,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118508967,[[146.1,38.48559917],[146.08,14.94884833],[146.06,58.71082885],[146.04,4.0],[146.03,2.737]],[[146.12,9.319],[146.16,8.21063544],[146.17,10.84579839],[146.2,41.05373132],[146.21,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118509168,[[146.1,38.48559917],[146.07,10.84298765],[146.06,58.71082885],[146.04,20.0],[146.03,2.737]],[[146.16,2.737],[146.18,4.0],[146.2,6.56653775],[146.21,55.32958],[146.23,45.32858682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118509368,[[146.1,44.53759917],[146.08,2.737],[146.07,6.84298765],[146.06,62.71082885],[146.04,52.8497667]],[[146.19,2.737],[146.2,6.56653775],[146.21,55.32958],[146.23,45.32858682],[146.26,155.74685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118509571,[[146.11,14.69292819],[146.1,6.052],[146.08,41.22259917],[146.07,6.84298765],[146.04,52.8497667]],[[146.18,18.69292819],[146.2,6.56653775],[146.21,96.55217917],[146.23,6.84298765],[146.26,214.45767944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118509769,[[146.11,14.69292819],[146.08,41.22259917],[146.05,6.84392431],[146.04,5.47781611],[146.03,99.31261885]],[[146.15,27.66479],[146.16,4.0],[146.18,14.69292819],[146.2,6.56653775],[146.21,75.73131348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118509969,[[146.11,14.69292819],[146.08,41.22259917],[146.05,6.84392431],[146.04,5.47781611],[146.03,90.37561885]],[[146.15,27.66479],[146.16,4.0],[146.18,14.69292819],[146.2,6.56653775],[146.21,75.73131348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118510170,[[146.11,14.69292819],[146.08,41.22259917],[146.05,6.84392431],[146.04,9.47781611],[146.03,86.37561885]],[[146.16,4.0],[146.18,14.69292819],[146.2,13.26953775],[146.21,75.73131348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118510672,[[146.11,14.69292819],[146.08,41.22259917],[146.05,10.84392431],[146.04,5.47794418],[146.03,86.37561885]],[[146.16,4.0],[146.18,14.69292819],[146.2,13.26953775],[146.21,75.73131348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118510870,[[146.11,14.69292819],[146.08,41.22259917],[146.05,10.84392431],[146.04,5.47794418],[146.03,86.37561885]],[[146.17,4.0],[146.18,14.69292819],[146.2,13.26953775],[146.21,75.73131348],[146.34,166.6342267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118511072,[[146.11,14.69292819],[146.08,41.22259917],[146.07,6.84298765],[146.05,4.0],[146.04,99.22389477]],[[146.18,18.69292819],[146.2,13.26953775],[146.21,74.35909675],[146.23,25.63898765],[146.26,214.45767944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118511271,[[146.11,14.69292819],[146.08,41.22259917],[146.07,6.84298765],[146.06,66.8485],[146.04,114.17878218]],[[146.18,18.69292819],[146.2,13.26953775],[146.21,74.35909675],[146.23,25.63898765],[146.25,128.08542885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118511473,[[146.11,14.69292819],[146.08,41.22259917],[146.06,66.8485],[146.04,97.6509901],[146.01,55.04142404]],[[146.18,18.69292819],[146.2,13.26953775],[146.21,81.20325526],[146.23,18.796],[146.24,27.37663404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118511771,[[146.11,14.69292819],[146.08,41.22259917],[146.06,94.51329],[146.04,31.2769901],[146.01,27.37663404]],[[146.18,42.35771819],[146.19,4.0],[146.2,13.26953775],[146.21,81.20325526],[146.23,18.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118511971,[[146.11,14.69292819],[146.08,41.22259917],[146.06,27.66479],[146.05,4.0],[146.04,27.2769901]],[[146.18,42.35771819],[146.19,4.0],[146.2,13.26953775],[146.21,81.20325526],[146.23,18.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118512370,[[146.11,14.69292819],[146.08,41.22259917],[146.07,14.95488741],[146.06,27.66479],[146.05,4.0]],[[146.18,42.35771819],[146.19,4.0],[146.2,13.26953775],[146.21,81.20325526],[146.23,18.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118512771,[[146.11,14.69292819],[146.08,41.22259917],[146.07,14.95488741],[146.04,75.03293154],[136.75,31.35344218]],[[146.18,42.35771819],[146.19,4.0],[146.2,13.26953775],[146.21,81.20325526],[146.23,18.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118513171,[[146.11,14.69292819],[146.08,41.22259917],[146.07,14.95488741],[146.05,5.47735857],[146.04,75.03293154]],[[146.18,46.35771819],[146.2,13.26953775],[146.21,81.20325526],[146.23,18.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118513472,[[146.11,14.69292819],[146.08,41.22259917],[146.07,14.95488741],[146.05,5.47735857],[146.04,75.03293154]],[[146.18,46.35771819],[146.19,2.737],[146.2,13.26953775],[146.21,78.46625526],[146.23,18.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118513671,[[146.11,14.69292819],[146.08,41.22259917],[146.05,20.43224598],[146.04,75.03293154],[145.99,122.62916434]],[[146.18,47.97813777],[146.2,16.00653775],[146.21,78.46625526],[146.23,18.796],[146.34,107.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118513870,[[146.11,14.69292819],[146.08,41.22259917],[146.05,20.43224598],[146.04,75.03293154],[146.01,121.44782404]],[[146.18,75.64292777],[146.2,16.00653775],[146.21,50.80146526],[146.23,18.796],[146.34,107.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118514472,[[146.11,14.69292819],[146.08,41.22259917],[146.05,20.43224598],[146.04,71.03293154],[146.03,31.66479]],[[146.18,75.64292777],[146.2,16.00653775],[146.21,50.80146526],[146.23,18.796],[146.3,118.72067881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118514672,[[146.11,14.69292819],[146.08,41.22259917],[146.06,6.84322179],[146.05,5.47735857],[146.04,79.14366044]],[[146.18,75.64292777],[146.2,16.00653775],[146.21,5.47170758],[146.22,38.48559917],[146.23,25.63922179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118515073,[[146.11,14.69292819],[146.08,41.22259917],[146.06,6.84322179],[146.05,5.47735857],[146.04,83.14366044]],[[146.18,75.64292777],[146.2,16.00653775],[146.21,5.47170758],[146.22,38.48559917],[146.23,25.63922179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118515274,[[146.11,14.69292819],[146.08,41.22259917],[146.06,6.84322179],[146.05,5.47735857],[146.04,83.14366044]],[[146.18,75.64292777],[146.19,5.47261324],[146.2,16.00653775],[146.22,38.48559917],[146.23,25.63922179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118515475,[[146.11,14.69292819],[146.08,41.22259917],[146.06,6.84322179],[146.05,5.47735857],[146.04,83.14366044]],[[146.18,75.64292777],[146.19,5.47261324],[146.2,13.26953775],[146.21,2.737],[146.22,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118515674,[[146.11,14.69292819],[146.08,41.22259917],[146.06,72.95412179],[146.05,9.47735857],[146.04,79.14366044]],[[146.18,60.94999958],[146.19,20.16554143],[146.2,13.26953775],[146.21,2.737],[146.22,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118515872,[[146.11,14.69292819],[146.08,41.22259917],[146.06,100.61891179],[146.05,9.47735857],[146.04,79.14366044]],[[146.18,60.94999958],[146.19,20.16554143],[146.2,13.26953775],[146.21,2.737],[146.22,38.48559917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118516472,[[146.11,14.69292819],[146.08,41.22259917],[146.06,100.61891179],[146.05,5.47735857],[146.04,83.14366044]],[[146.17,4.0],[146.18,56.94999958],[146.19,20.16554143],[146.2,13.26953775],[146.21,2.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118516676,[[146.11,14.69292819],[146.08,41.22259917],[146.06,100.61891179],[146.05,5.47735857],[146.04,83.14366044]],[[146.17,12.588],[146.18,56.94999958],[146.19,22.90254143],[146.2,13.26953775],[149.78,15.67360238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118516875,[[146.11,14.69292819],[146.08,41.22259917],[146.07,14.95488741],[146.06,6.84322179],[146.04,58.71082885]],[[146.16,4.0],[146.17,14.06139105],[146.18,56.94999958],[146.19,17.42992819],[146.2,13.26953775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118517074,[[146.11,14.69292819],[146.08,38.48559917],[146.07,14.95488741],[146.06,6.84322179],[146.05,2.737]],[[146.16,4.0],[146.17,14.06139105],[146.18,56.94999958],[146.19,17.42992819],[146.2,13.26953775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118517075,[[146.11,14.69292819],[146.08,38.48559917],[146.07,14.95488741],[146.06,6.84322179],[146.05,2.737]],[[146.16,6.737],[146.17,14.06139105],[146.18,56.94999958],[146.19,14.69292819],[146.2,13.26953775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118517275,[[146.11,14.69292819],[146.08,38.48559917],[146.07,14.95488741],[146.06,6.84322179],[146.05,2.737]],[[146.16,6.737],[146.17,14.06139105],[146.18,55.32958],[146.19,14.69292819],[146.2,13.26953775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118517575,[[146.11,14.69292819],[146.08,38.48559917],[146.07,14.95488741],[146.06,6.84322179],[146.05,2.737]],[[146.16,6.737],[146.17,15.68118391],[146.18,55.32958],[146.19,14.69292819],[146.2,13.26953775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118517774,[[146.11,14.69292819],[146.08,38.48559917],[146.07,14.95488741],[146.06,6.84322179],[146.05,2.737]],[[146.15,5.47406888],[146.16,2.737],[146.17,14.20779286],[146.18,55.32958],[146.19,14.69292819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118517977,[[146.11,14.69292819],[146.08,38.48559917],[146.07,14.95488741],[146.06,9.58022179],[146.01,91.95029]],[[146.15,33.13885888],[146.16,6.737],[146.17,10.20779286],[146.18,42.35771819],[151.61,23.51019014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118518174,[[146.07,38.48559917],[146.06,9.58022179],[146.04,14.95488741],[146.03,119.22680261],[146.01,111.81137646]],[[146.15,33.13885888],[146.16,6.737],[146.17,10.20779286],[146.18,42.35771819],[146.21,105.80919917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118518376,[[146.07,38.48559917],[146.06,6.84322179],[146.05,2.737],[146.04,14.95488741],[146.03,119.22680261]],[[146.15,33.13885888],[146.16,6.737],[146.17,10.20779286],[146.18,42.35771819],[146.2,80.75543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118518776,[[146.07,38.48559917],[146.06,6.84322179],[146.05,2.737],[146.04,14.95488741],[146.03,123.22680261]],[[146.15,38.61301097],[146.16,6.737],[146.17,10.20779286],[146.18,42.35771819],[146.2,80.75543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118518977,[[146.07,38.48559917],[146.06,6.84322179],[146.05,2.737],[146.04,14.95488741],[146.03,119.22680261]],[[146.15,38.61301097],[146.16,6.737],[146.17,10.20779286],[146.18,42.35771819],[146.2,80.75543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118519180,[[146.07,38.48559917],[146.06,6.84322179],[146.05,2.737],[146.04,14.95488741],[146.03,60.51597376]],[[146.15,42.61301097],[146.16,2.737],[146.17,10.20779286],[146.18,42.35771819],[146.2,80.75543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118519577,[[146.07,38.48559917],[146.06,6.84322179],[146.05,2.737],[146.04,14.95488741],[146.03,55.03767715]],[[146.12,9.47510089],[146.15,33.13885888],[146.16,2.737],[146.17,10.20779286],[146.18,42.35771819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118519778,[[146.07,38.48559917],[146.06,6.84322179],[146.04,14.95488741],[146.03,57.77467715],[145.97,68.4527]],[[146.12,15.38510089],[146.14,2.737],[146.15,33.13885888],[146.17,10.20779286],[146.18,42.35771819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118519980,[[146.07,38.48559917],[146.04,14.95488741],[146.03,30.40179],[146.02,58.71082885],[145.99,6.57559765]],[[146.12,11.38510089],[146.13,4.0],[146.14,2.737],[146.15,60.80364888],[146.17,10.20779286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118520180,[[146.06,38.48559917],[146.04,14.95488741],[146.03,27.66479],[146.02,9.58209549],[146.01,150.66111885]],[[146.12,11.38510089],[146.14,2.737],[146.15,60.80364888],[146.17,10.20779286],[146.19,6.84509549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118520383,[[146.06,38.48559917],[146.04,14.95488741],[146.03,27.66479],[146.02,9.58209549],[146.01,150.66111885]],[[146.12,11.38510089],[146.13,4.0],[146.14,2.737],[146.15,60.80364888],[146.16,69.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118520587,[[146.06,38.48559917],[146.04,14.95488741],[146.03,27.66479],[146.02,9.58209549],[146.01,150.66111885]],[[146.12,18.12310089],[146.15,60.80364888],[146.16,69.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118520781,[[146.06,38.48559917],[146.04,14.95488741],[146.03,27.66479],[146.01,153.39911885],[145.98,173.25517022]],[[146.11,4.0],[146.12,11.38510089],[146.14,2.738],[146.15,67.6506191],[146.16,69.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118520982,[[146.06,38.48559917],[146.04,14.95488741],[146.01,150.66111885],[145.99,2.738],[145.98,177.25517022]],[[146.11,4.0],[146.12,11.38510089],[146.14,2.738],[146.15,67.6506191],[146.16,69.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118521182,[[146.04,38.48559917],[146.02,14.95488741],[146.01,91.95029],[145.99,65.44882885],[145.98,163.01517022]],[[146.1,5.47591446],[146.11,4.0],[146.12,5.91],[146.13,6.56980899],[146.14,2.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118521380,[[146.04,38.48559917],[146.02,14.95488741],[145.99,61.44882885],[145.98,6.84697022],[145.95,129.23926227]],[[146.1,5.47591446],[146.11,6.738],[146.12,5.91],[146.13,6.56980899],[146.16,77.64910039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118521581,[[146.04,38.48559917],[146.02,14.95488741],[145.99,61.44882885],[145.98,6.84697022],[145.96,18.27240419]],[[146.08,5.4766342],[146.11,6.738],[146.12,5.91],[146.13,6.56980899],[146.16,77.64910039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118521882,[[146.04,38.48559917],[146.02,14.95488741],[145.99,58.71082885],[145.98,34.51176022],[145.97,70.4761]],[[146.08,14.4456342],[146.09,31.66479],[146.11,2.738],[146.12,5.91],[146.13,6.56980899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118522181,[[146.04,38.48559917],[146.02,14.95488741],[145.99,58.71082885],[145.98,34.51176022],[145.97,70.4761]],[[146.08,18.4456342],[146.09,27.66479],[146.11,2.738],[146.12,5.91],[146.13,6.56980899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118522380,[[146.02,14.95488741],[145.99,58.71082885],[145.98,27.66479],[145.97,2.738],[145.95,132.36478285]],[[146.08,18.4456342],[146.09,27.66479],[146.11,9.58661144],[146.12,5.91],[146.13,6.56980899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118522582,[[145.99,58.71082885],[145.95,100.58938141],[145.92,5.48221151],[145.9,145.8487181],[145.85,9.47819383]],[[146.04,4.0],[146.06,5.47724097],[146.07,9.31058246],[146.08,8.969],[146.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118522780,[[145.96,73.64082087],[145.94,19.83784778],[145.93,2.739],[145.92,97.85138141],[145.91,6.8504881]],[[146.04,4.0],[146.07,9.31058246],[146.08,8.969],[146.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118522781,[[145.96,73.64082087],[145.94,19.83784778],[145.93,2.739],[145.92,97.85138141],[145.91,6.8504881]],[[146.04,13.3782734],[146.05,2.739],[146.07,13.42307056],[146.08,8.969],[146.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118522984,[[145.96,73.64082087],[145.94,19.83784778],[145.93,2.739],[145.92,97.85138141],[145.91,6.8504881]],[[146.04,17.3782734],[146.06,2.739],[146.07,13.42307056],[146.08,8.969],[146.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118523382,[[145.96,73.64082087],[145.94,19.83784778],[145.93,2.739],[145.92,101.85138141],[145.91,6.8504881]],[[146.04,13.3782734],[146.05,4.0],[146.06,2.739],[146.07,13.42307056],[146.08,8.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118523784,[[145.96,73.64082087],[145.94,19.83784778],[145.93,67.5148],[145.92,101.85138141],[145.91,6.8504881]],[[146.04,13.3782734],[146.06,6.739],[146.07,13.42307056],[146.08,8.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118523987,[[145.96,73.64082087],[145.95,2.739],[145.94,19.83784778],[145.93,64.7758],[145.92,129.51617141]],[[146.02,27.66479],[146.04,41.0430634],[146.06,6.739],[146.07,13.42307056],[146.08,8.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118524185,[[145.96,58.71082885],[145.95,2.739],[145.94,19.83784778],[145.93,64.7758],[145.92,129.51617141]],[[146.02,27.66479],[146.04,41.0430634],[146.06,6.739],[146.07,13.42307056],[146.08,8.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118524186,[[145.96,58.71082885],[145.95,2.739],[145.94,19.83784778],[145.93,68.7758],[145.92,125.51617141]],[[146.02,27.66479],[146.04,41.0430634],[146.06,4.0],[146.07,16.16207056],[146.08,8.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118524486,[[145.96,58.71082885],[145.95,2.739],[145.94,19.83784778],[145.93,64.7758],[145.92,125.51617141]],[[146.02,31.66479],[146.04,41.0430634],[146.07,16.16207056],[146.08,8.969],[146.14,85.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118524685,[[145.96,58.71082885],[145.95,2.739],[145.94,19.83784778],[145.93,64.7758],[145.92,125.51617141]],[[146.02,27.66479],[146.04,45.0430634],[146.07,16.16207056],[146.08,8.969],[146.14,85.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118524885,[[145.96,58.71082885],[145.95,2.739],[145.94,19.83784778],[145.92,125.51617141],[145.91,6.8504881]],[[146.02,31.66479],[146.03,5.4784181],[146.04,41.0430634],[146.07,9.5894881],[146.08,8.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118525087,[[145.92,30.40379],[145.91,65.56131695],[145.88,27.40195239],[145.87,35.40183056],[145.86,97.85138141]],[[145.99,4.0],[146.02,27.66479],[146.03,8.2174181],[146.04,41.0430634],[146.07,6.8504881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118525287,[[145.92,30.40379],[145.91,65.56131695],[145.88,27.40195239],[145.87,97.48694778],[145.86,168.73988141]],[[145.99,10.958],[146.02,27.66479],[146.03,8.2174181],[146.04,41.0430634],[146.06,63.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118525485,[[145.92,30.40379],[145.91,65.56131695],[145.88,27.40195239],[145.87,101.48694778],[145.86,164.73988141]],[[145.99,10.958],[146.02,27.66479],[146.03,8.2174181],[146.04,41.0430634],[146.06,63.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118525787,[[145.92,30.40379],[145.91,58.71082885],[145.88,10.85166153],[145.87,97.48694778],[145.86,164.73988141]],[[145.99,10.958],[146.02,27.66479],[146.03,8.2174181],[146.04,41.0430634],[146.06,63.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118525788,[[145.92,30.40379],[145.91,58.71082885],[145.88,10.85166153],[145.87,97.48694778],[145.86,164.73988141]],[[145.99,10.958],[146.02,27.66479],[146.03,8.2174181],[146.04,41.0430634],[146.05,6.85166153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118526285,[[145.92,30.40379],[145.91,58.71082885],[145.88,10.85166153],[145.87,97.48694778],[145.86,164.73988141]],[[145.99,6.958],[146.02,27.66479],[146.03,8.2174181],[146.04,41.0430634],[146.05,6.85166153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118526485,[[145.92,27.66479],[145.91,61.45082885],[145.88,10.85166153],[145.87,97.48694778],[145.86,164.73988141]],[[145.99,6.958],[146.0,4.0],[146.01,2.74],[146.02,27.66479],[146.03,5.4784181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118526686,[[145.92,27.66479],[145.91,61.45082885],[145.88,6.85166153],[145.87,97.48694778],[145.86,164.73988141]],[[145.99,6.958],[146.02,30.40479],[146.03,5.4784181],[146.2,170.43746219],[151.38,23.52642248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118526887,[[145.93,2.52916493],[145.92,27.66479],[145.91,2.74],[145.89,58.71082885],[145.88,26.68950931]],[[145.96,4.0],[145.99,6.958],[146.02,30.40479],[146.03,5.4784181],[146.06,83.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118527085,[[145.93,2.52916493],[145.89,58.71082885],[145.88,29.42950931],[145.84,257.81228141],[145.8,130.21517431]],[[145.96,10.219],[145.98,2.74],[145.99,6.958],[146.0,5.47961635],[146.02,95.01049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118527286,[[145.93,2.52916493],[145.89,58.71082885],[145.88,26.68950931],[145.86,2.74],[145.84,257.81228141]],[[145.96,6.219],[145.97,4.0],[145.98,2.74],[145.99,6.958],[146.0,5.47961635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118527490,[[145.93,2.52916493],[145.89,58.71082885],[145.88,26.68950931],[145.86,2.74],[145.84,257.81228141]],[[145.96,6.219],[145.98,4.0],[145.99,9.698],[146.0,5.47961635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118527687,[[145.93,2.52916493],[145.89,58.71082885],[145.88,26.68950931],[145.86,2.74],[145.84,257.81228141]],[[145.96,6.219],[145.97,4.0],[145.99,9.698],[146.0,5.47961635],[146.13,69.05082885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118527894,[[145.93,2.52916493],[145.89,58.71082885],[145.88,26.68950931],[145.86,30.40479],[145.84,257.81228141]],[[145.95,27.66479],[145.96,6.219],[145.97,31.66479],[145.99,9.698],[146.0,5.47961635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118528291,[[145.89,2.52916493],[145.87,58.71082885],[145.86,30.40479],[145.85,19.83784778],[145.84,174.66582126]],[[145.95,27.66479],[145.96,10.219],[145.97,27.66479],[145.99,9.698],[146.0,5.47961635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118528489,[[145.89,2.52916493],[145.87,58.71082885],[145.86,30.40479],[145.85,19.83784778],[145.84,72.81443985]],[[145.95,27.66479],[145.96,6.219],[145.97,33.14549854],[145.99,9.698],[146.01,13.42865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118528690,[[145.89,2.52916493],[145.87,58.71082885],[145.86,30.40479],[145.85,19.83784778],[145.84,72.81443985]],[[145.95,31.66479],[145.96,6.219],[145.97,33.14549854],[145.99,9.698],[146.01,13.42865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118528889,[[145.89,2.52916493],[145.87,58.71082885],[145.86,2.74],[145.85,19.83784778],[145.84,72.81443985]],[[145.95,27.66479],[145.96,6.219],[145.97,33.14549854],[145.99,9.698],[146.01,13.42865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118529090,[[145.89,2.52916493],[145.87,58.71082885],[145.86,2.74],[145.85,19.83784778],[145.81,6.85518423]],[[145.94,4.0],[145.95,27.66479],[145.96,11.70009757],[145.97,40.00068277],[145.99,9.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118529289,[[145.89,2.52916493],[145.87,58.71082885],[145.85,19.83784778],[145.84,2.741],[145.81,6.85518423]],[[145.93,4.0],[145.95,27.66479],[145.96,14.44109757],[145.97,40.00068277],[145.99,6.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118529490,[[145.89,2.52916493],[145.87,58.71082885],[145.85,19.83784778],[145.84,2.741],[145.81,76.70458423]],[[145.93,11.104],[145.95,27.66479],[145.96,14.44109757],[145.97,40.00068277],[145.99,6.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118529692,[[145.89,2.52916493],[145.87,58.71082885],[145.84,2.741],[145.81,76.70458423],[145.8,79.56644761]],[[145.92,4.0],[145.93,7.104],[145.95,27.66479],[145.96,14.44109757],[145.97,40.00068277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118529892,[[145.87,12.53873962],[145.84,61.45182885],[145.83,27.66479],[145.81,76.70458423],[145.8,169.51688141]],[[145.92,27.66479],[145.93,16.58622983],[145.95,27.66479],[145.96,8.96],[145.97,12.33589277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118530094,[[145.87,12.53873962],[145.84,58.71082885],[145.83,27.66479],[145.82,2.741],[145.81,76.70458423]],[[145.92,31.66479],[145.93,12.58622983],[145.94,2.741],[145.95,27.66479],[145.96,6.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118531092,[[145.84,12.53873962],[145.83,86.37561885],[145.82,22.5851553],[145.81,76.70458423],[145.8,71.6655]],[[145.92,31.66479],[145.93,12.58622983],[145.94,2.741],[145.95,27.66479],[145.96,6.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118532296,[[145.84,12.53873962],[145.83,86.37561885],[145.82,22.5851553],[145.81,80.70458423],[145.8,67.6655]],[[145.91,4.0],[145.92,27.66479],[145.93,12.58622983],[145.94,2.741],[145.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118532496,[[145.84,12.53873962],[145.83,86.37561885],[145.82,22.5851553],[145.81,80.70458423],[145.8,67.6655]],[[145.92,31.66479],[145.93,12.58622983],[145.94,2.741],[145.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118532696,[[145.84,12.53873962],[145.83,86.37561885],[145.82,22.5851553],[145.81,80.70458423],[145.8,67.6655]],[[145.92,31.66479],[145.93,12.58622983],[145.94,4.3620136],[145.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118532901,[[145.84,12.53873962],[145.83,86.37561885],[145.82,22.5851553],[145.81,76.70458423],[145.8,71.6655]],[[145.92,31.66479],[145.93,12.58622983],[145.94,4.3620136],[145.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118533497,[[145.84,12.53873962],[145.83,86.37561885],[145.82,22.5851553],[145.81,76.70458423],[145.8,67.6655]],[[145.91,4.0],[145.92,27.66479],[145.93,12.58622983],[145.94,4.3620136],[145.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118533697,[[145.84,12.53873962],[145.83,58.71082885],[145.82,22.5851553],[145.81,76.70458423],[145.8,67.6655]],[[145.91,4.0],[145.92,27.66479],[145.93,12.58622983],[145.94,4.3620136],[145.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118533897,[[145.84,12.53873962],[145.83,58.71082885],[145.82,22.5851553],[145.81,6.85518423],[145.79,150.26624794]],[[145.92,27.66479],[145.93,12.58622983],[145.94,4.3620136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118533898,[[145.84,12.53873962],[145.83,58.71082885],[145.82,22.5851553],[145.81,6.85518423],[145.79,150.26624794]],[[145.89,27.66479],[145.92,27.66479],[145.93,12.58622983],[145.94,4.3620136],[146.0,47.42073694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118534098,[[145.84,12.53873962],[145.83,58.71082885],[145.82,19.8441553],[145.8,70.4374],[145.79,154.26624794]],[[145.89,36.77179],[145.92,37.14761455],[145.93,19.44352943],[145.94,4.3620136],[145.95,68.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118534297,[[145.84,12.53873962],[145.83,58.71082885],[145.82,19.8441553],[145.8,70.4374],[145.79,157.12213715]],[[145.89,36.77179],[145.91,4.0],[145.92,33.14761455],[145.93,12.58622983],[145.94,4.3620136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118534497,[[145.84,12.53873962],[145.83,58.71082885],[145.82,19.8441553],[145.8,70.4374],[145.79,157.12213715]],[[145.89,36.77179],[145.9,4.0],[145.92,35.88961455],[145.93,12.58622983],[145.94,1.6210136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118534999,[[145.84,12.53873962],[145.83,58.71082885],[145.82,19.8441553],[145.8,70.4374],[145.79,161.12213715]],[[145.89,36.77179],[145.92,39.88961455],[145.93,12.58622983],[145.94,1.6210136],[151.32,23.5393181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118535199,[[145.84,12.53873962],[145.83,58.71082885],[145.8,70.4374],[145.79,136.37206062],[145.47,149.65794038]],[[145.89,36.77179],[145.92,39.88961455],[145.93,12.58622983],[145.94,1.6210136],[146.04,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118535398,[[145.81,12.53873962],[145.8,70.4374],[145.79,34.52067921],[145.78,4.0],[145.75,5.48857287]],[[145.87,4.0],[145.89,36.77179],[145.92,35.88961455],[145.93,12.58622983],[145.94,1.6210136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118535599,[[145.81,12.53873962],[145.8,70.4374],[145.79,34.52067921],[145.78,4.0],[145.76,55.08834683]],[[145.88,4.0],[145.89,36.77179],[145.92,35.88961455],[145.93,12.58622983],[145.94,1.6210136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118535802,[[145.81,12.53873962],[145.8,70.4374],[145.79,6.85588921],[145.76,55.08834683],[145.55,7.45]],[[145.88,4.0],[145.89,36.77179],[145.92,35.88961455],[145.93,12.58622983],[145.94,1.6210136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118536102,[[145.81,12.53873962],[145.8,70.4374],[145.79,38.52067921],[145.76,55.08834683],[145.75,15.62857287]],[[145.88,4.0],[145.89,36.77179],[145.92,35.88961455],[145.93,12.58622983],[145.94,1.6210136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118536300,[[145.81,12.53873962],[145.8,2.741],[145.79,6.85588921],[145.76,27.42355683],[145.73,58.71082885]],[[145.83,4.0],[145.89,36.77179],[145.92,35.88961455],[145.93,32.58622983],[145.94,1.6210136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118536500,[[145.73,58.71082885]],[[145.83,4.0],[145.89,36.77179],[145.92,35.88961455],[145.93,32.58622983],[145.94,1.6210136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118536501,[[145.75,6.85800501],[145.74,2.743],[145.73,58.71082885],[145.72,10.85941626],[145.69,130.77994303]],[[145.82,4.0],[145.83,9.379],[145.85,5.48510681],[145.88,9.60241626],[145.89,43.35252172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118536701,[[145.75,6.85800501],[145.73,61.45382885],[145.72,10.85941626],[145.71,155.8707],[145.69,130.77994303]],[[145.82,5.48622801],[145.83,13.379],[145.84,2.743],[145.86,6.58207271],[145.88,6.85941626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118536902,[[145.75,6.85800501],[145.73,61.45382885],[145.72,10.85941626],[145.71,155.8707],[145.69,130.77994303]],[[145.82,9.48622801],[145.83,9.379],[145.85,2.743],[145.86,6.58207271],[145.88,6.85941626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118537106,[[145.75,6.85800501],[145.73,61.45382885],[145.72,6.85941626],[145.71,155.8707],[145.69,130.77994303]],[[145.82,5.48622801],[145.83,13.379],[145.85,2.743],[145.86,6.58207271],[145.88,6.85941626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118537303,[[145.75,6.85800501],[145.73,61.45382885],[145.72,6.85941626],[145.71,155.8707],[145.69,130.77994303]],[[145.82,9.48622801],[145.83,9.379],[145.85,2.743],[145.86,6.58207271],[145.88,6.85941626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118537705,[[145.75,6.85800501],[145.73,2.743],[145.72,6.85941626],[145.71,155.8707],[145.69,32.92856162]],[[145.82,9.48622801],[145.83,9.379],[145.85,2.743],[145.86,6.58207271],[145.88,6.85941626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118538005,[[145.75,6.85800501],[145.73,2.743],[145.72,6.85941626],[145.71,155.8707],[145.7,27.66479]],[[145.8,27.66479],[145.82,37.15101801],[145.83,9.379],[145.85,2.743],[145.86,6.58207271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118538205,[[145.75,6.85800501],[145.72,9.60241626],[145.71,155.8707],[145.7,27.66479],[145.67,14.5]],[[145.8,36.99779],[145.82,37.15101801],[145.83,9.379],[145.85,2.743],[145.86,6.58207271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118538408,[[145.75,6.85800501],[145.72,9.60241626],[145.7,27.66479],[145.69,27.43766506],[145.66,10.2]],[[145.77,4.0],[145.79,5.48735055],[145.8,36.99779],[145.82,27.66479],[145.83,15.96236542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118538606,[[145.75,6.85800501],[145.72,6.85941626],[145.7,27.66479],[145.69,27.43766506],[145.68,89.11961885]],[[145.77,12.126],[145.78,2.744],[145.79,5.48735055],[145.8,36.99779],[145.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118538806,[[145.68,2.744],[145.67,58.71082885],[145.63,7.91000608],[145.62,97.85138141],[145.58,221.80952193]],[[145.76,4.0],[145.77,13.61432779],[145.78,2.744],[145.79,6.5849262],[145.8,36.99779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118539006,[[145.67,58.71082885],[145.65,6.86271146],[145.64,2.744],[145.62,125.30222724],[145.6,14.2]],[[145.73,4.0],[145.74,5.48926664],[145.77,8.126],[145.78,2.744],[145.79,6.5849262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118539209,[[145.67,58.71082885],[145.65,6.86271146],[145.63,2.745],[145.62,125.30222724],[145.6,14.2]],[[145.73,6.773],[145.74,5.48926664],[145.75,6.745],[145.77,8.126],[145.79,6.5849262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118539409,[[145.67,58.71082885],[145.63,2.745],[145.62,104.71550606],[145.61,4.0],[145.59,94.11239861]],[[145.73,6.773],[145.74,5.48926664],[145.75,6.745],[145.77,8.126],[145.78,6.86412465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118539608,[[145.67,58.71082885],[145.63,2.745],[145.62,104.71550606],[145.61,4.0],[145.59,94.11239861]],[[145.73,6.773],[145.74,5.48926664],[145.77,8.126],[145.78,6.86412465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118539609,[[145.67,58.71082885],[145.63,2.745],[145.62,104.71550606],[145.61,4.0],[145.59,94.11239861]],[[145.73,6.773],[145.74,9.48926664],[145.76,2.745],[145.77,8.126],[145.78,6.86412465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118539808,[[145.67,58.71082885],[145.63,2.745],[145.62,104.71550606],[145.59,94.11239861],[145.25,195.7027628]],[[145.73,6.773],[145.74,9.48926664],[145.76,2.745],[145.77,8.126],[145.78,6.86412465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118540011,[[145.63,2.745],[145.61,73.48128416],[145.6,19.62906589],[145.59,101.18622843],[145.57,91.73349]],[[145.69,4.0],[145.7,27.66479],[145.73,39.92760993],[145.74,5.48926664],[145.75,6.86553843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118540209,[[145.61,73.48128416],[145.6,22.37406589],[145.59,34.53032843],[145.57,27.66479],[144.77,1832.0]],[[145.69,12.218],[145.7,27.66479],[145.72,2.745],[145.73,39.92760993],[145.74,5.48926664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118540508,[[145.61,73.48128416],[145.6,22.37406589],[145.59,34.53032843],[145.57,27.66479],[145.56,125.31353513]],[[145.69,12.218],[145.7,27.66479],[145.72,2.745],[145.73,39.92760993],[145.74,5.48926664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118540708,[[145.61,73.48128416],[145.6,22.37406589],[145.56,125.31353513]],[[145.69,12.218],[145.7,27.66479],[145.72,2.745],[145.73,39.92760993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118540709,[[145.61,73.48128416],[145.6,22.37406589],[145.56,97.85138141],[145.55,10.34],[145.54,4.0]],[[145.65,4.0],[145.68,5.49152962],[145.69,8.218],[145.7,34.53292187],[145.71,6.58886998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118540916,[[145.61,73.48128416],[145.6,19.62906589],[145.56,97.85138141],[145.55,13.086],[145.54,4.0]],[[145.65,8.579],[145.67,2.746],[145.68,9.49152962],[145.69,8.218],[145.7,34.53292187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118541109,[[145.61,73.48128416],[145.6,19.62906589],[145.57,2.746],[145.56,97.85138141],[145.55,10.34]],[[145.65,8.579],[145.68,9.49152962],[145.69,10.964],[145.7,34.53292187],[145.92,43.57378001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118541310,[[145.61,52.87691746],[145.57,2.746],[145.56,97.85138141],[145.54,10.26],[145.51,5.49766695]],[[145.62,4.0],[145.65,8.579],[145.68,5.49152962],[145.69,30.964],[145.7,34.53292187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118541513,[[145.61,52.87691746],[145.56,97.85138141],[145.55,2.746],[145.51,5.49766695],[145.49,6.87001924]],[[145.62,10.391],[145.65,14.07181822],[145.66,6.87001924],[145.67,2.746],[145.69,42.28754983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118541710,[[145.58,14.75889326],[145.55,52.87691746],[145.53,6.86813187],[145.52,6.746],[145.51,97.85138141]],[[145.62,6.391],[145.64,2.746],[145.65,8.579],[145.68,4.0],[145.69,14.80747289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118541910,[[145.58,14.75889326],[145.55,52.87691746],[145.54,2.747],[145.53,10.86813187],[145.52,27.66479]],[[145.62,6.391],[145.65,11.326],[145.67,5.49188714],[145.68,4.0],[145.69,14.80747289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118542108,[[145.58,14.75889326],[145.55,52.87691746],[145.54,2.747],[145.53,10.86813187],[145.52,27.66479]],[[145.62,34.05579],[145.65,11.326],[145.67,5.49188714],[145.69,14.80747289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118542109,[[145.58,14.75889326],[145.55,52.87691746],[145.54,2.747],[145.53,10.86813187],[145.52,27.66479]],[[145.62,34.05579],[145.64,27.66479],[145.65,8.579],[145.66,2.747],[145.67,5.49188714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118542308,[[145.58,14.75889326],[145.55,52.87691746],[145.54,2.747],[145.53,6.86813187],[145.52,27.66479]],[[145.62,34.05579],[145.64,27.66479],[145.65,8.579],[145.66,6.747],[145.67,5.49188714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118542510,[[145.58,14.75889326],[145.55,52.87691746],[145.54,2.747],[145.53,6.86813187],[145.52,27.66479]],[[145.62,34.05579],[145.64,27.66479],[145.65,12.579],[145.66,2.747],[145.67,5.49188714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118542710,[[145.58,14.75889326],[145.55,52.87691746],[145.54,2.747],[145.53,6.86813187],[145.51,97.85138141]],[[145.62,34.05579],[145.64,31.66479],[145.65,8.579],[145.66,2.747],[145.67,5.49188714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118542912,[[145.55,52.87691746],[145.54,2.747],[145.51,97.85138141],[145.5,34.5343373],[145.47,4.0]],[[145.62,34.05579],[145.63,4.0],[145.64,27.66479],[145.65,8.579],[145.66,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118543110,[[145.52,2.747],[145.51,97.85138141],[145.5,34.5343373],[145.47,31.47818918],[145.44,68.3642]],[[145.62,34.05579],[145.63,4.0],[145.64,35.90501542],[145.65,8.579],[145.67,6.8695473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118543309,[[145.52,2.747],[145.51,97.85138141],[145.5,6.8695473],[145.49,71.3496],[145.47,27.47818918]],[[145.62,38.05579],[145.64,35.90501542],[145.65,8.579],[145.67,6.8695473],[145.73,16.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118543511,[[145.52,2.747],[145.51,38.7337776],[145.5,6.8695473],[145.49,71.3496],[145.47,27.47818918]],[[145.62,38.05579],[145.64,35.90501542],[145.65,8.579],[145.67,6.8695473],[145.73,16.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118543512,[[145.52,2.747],[145.51,38.7337776],[145.5,6.8695473],[145.49,71.3496],[145.47,27.47818918]],[[145.62,34.05579],[145.63,4.0],[145.64,35.90501542],[145.65,8.579],[145.67,6.8695473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118543910,[[145.52,2.747],[145.51,42.7337776],[145.5,6.8695473],[145.49,67.3496],[145.47,27.47818918]],[[145.62,34.05579],[145.64,39.90501542],[145.65,8.579],[145.67,6.8695473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118544112,[[145.52,2.747],[145.51,38.7337776],[145.5,10.8695473],[145.49,67.3496],[145.48,27.66479]],[[145.59,27.66479],[145.62,38.05579],[145.64,8.24022542],[145.65,8.579],[145.67,6.8695473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118544310,[[145.52,2.747],[145.51,38.7337776],[145.5,6.8695473],[145.49,71.3496],[145.48,27.66479]],[[145.59,36.82779],[145.62,38.05579],[145.64,5.49322542],[145.65,8.579],[145.66,2.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118544511,[[145.52,2.747],[145.51,38.7337776],[145.5,6.8695473],[145.49,67.3496],[145.48,27.66479]],[[145.59,36.82779],[145.61,4.0],[145.62,34.05579],[145.64,5.49322542],[145.65,8.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118544710,[[145.52,2.747],[145.5,6.8695473],[145.49,106.0833776],[145.48,27.66479],[145.47,31.47818918]],[[145.59,36.82779],[145.61,4.0],[145.62,34.05579],[145.64,5.49322542],[145.65,8.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118544711,[[145.52,2.747],[145.5,6.8695473],[145.49,106.0833776],[145.48,27.66479],[145.47,31.47818918]],[[145.59,36.82779],[145.61,4.0],[145.62,34.05579],[145.64,8.24122542],[145.65,8.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118544910,[[145.51,2.748],[145.5,6.8695473],[145.49,106.0833776],[145.48,31.66479],[145.47,27.47818918]],[[145.59,36.82779],[145.62,38.05579],[145.64,8.24122542],[145.65,8.579],[145.72,131.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118545111,[[145.5,9.6175473],[145.49,106.0833776],[145.48,31.66479],[145.47,27.47818918],[144.87,19.54258259]],[[145.59,36.82779],[145.62,38.05579],[145.64,8.24122542],[145.65,8.579],[145.72,131.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118545311,[[145.5,9.6175473],[145.49,106.0833776],[145.48,31.66479],[145.47,27.47818918],[144.87,19.54258259]],[[145.59,36.82779],[145.61,4.0],[145.62,34.05579],[145.64,8.24122542],[145.65,8.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118545511,[[145.5,9.6175473],[145.49,106.0833776],[145.48,31.66479],[145.47,27.47818918],[144.87,19.54258259]],[[145.59,36.82779],[145.62,34.05579],[145.64,8.24122542],[145.65,8.579],[145.69,25.24747289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118545712,[[145.5,9.6175473],[145.49,110.0833776],[145.48,27.66479],[145.47,27.47818918],[144.87,19.54258259]],[[145.59,36.82779],[145.62,38.05579],[145.64,8.24122542],[145.65,8.579],[145.69,25.24747289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118546116,[[145.5,9.6175473],[145.49,67.3496],[145.48,31.66479],[145.47,66.21196678],[145.4,66.3932]],[[145.59,36.82779],[145.62,38.05579],[145.64,8.24122542],[145.65,8.579],[145.69,25.24747289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118546311,[[145.5,9.6175473],[145.49,71.3496],[145.48,27.66479],[145.47,66.21196678],[145.4,66.3932]],[[145.59,36.82779],[145.61,4.0],[145.62,34.05579],[145.64,8.24122542],[145.65,8.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118546716,[[145.5,9.6175473],[145.49,67.3496],[145.48,31.66479],[145.47,66.21196678],[145.46,33.16428069]],[[145.59,36.82779],[145.61,4.0],[145.62,34.05579],[145.64,8.24122542],[145.65,8.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118547116,[[145.5,9.6175473],[145.49,67.3496],[145.48,27.66479],[145.47,70.21196678],[145.46,27.66479]],[[145.59,36.82779],[145.6,4.0],[145.61,1.62644339],[145.62,34.05579],[145.63,5.49371924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118547414,[[145.5,9.6175473],[145.49,67.3496],[145.48,27.66479],[145.47,31.47818918],[145.46,66.3985676]],[[145.59,36.82779],[145.61,8.37444339],[145.62,34.05579],[145.63,5.49371924],[145.64,5.49322542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118547614,[[145.5,9.6175473],[145.48,27.66479],[145.47,31.47818918],[145.46,66.3985676],[145.44,84.2447388]],[[145.59,36.82779],[145.61,8.37444339],[145.62,34.05579],[145.63,5.49371924],[145.64,5.49322542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118547814,[[145.5,6.8695473],[145.49,2.748],[145.48,27.66479],[145.47,27.47818918],[145.46,70.3985676]],[[145.59,36.82779],[145.61,8.37444339],[145.62,34.05579],[145.63,5.49371924],[145.64,5.49322542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118548016,[[145.5,6.8695473],[145.49,2.748],[145.48,27.66479],[145.47,27.47818918],[145.46,66.3985676]],[[145.59,40.82779],[145.6,5.49464156],[145.61,4.37444339],[145.62,34.05579],[145.64,5.49322542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118548215,[[145.5,6.8695473],[145.48,27.66479],[145.47,27.47818918],[145.46,66.3985676]],[[145.59,40.82779],[145.6,5.49464156],[145.61,4.37444339],[145.62,34.05579],[145.64,5.49322542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118548216,[[145.5,6.8695473],[145.48,27.66479],[145.47,30.22618918],[145.46,27.66479],[145.45,42.7337776]],[[145.57,4.0],[145.58,2.748],[145.59,36.82779],[145.6,5.49464156],[145.61,1.62644339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118548417,[[145.5,6.8695473],[145.48,27.66479],[145.47,30.22618918],[145.46,27.66479],[145.45,42.7337776]],[[145.58,2.748],[145.59,36.82779],[145.6,5.49464156],[145.61,1.62644339],[145.69,93.87237289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118548617,[[145.5,6.8695473],[145.48,27.66479],[145.47,27.47818918],[145.46,30.41279],[145.45,42.7337776]],[[145.58,12.24352651],[145.59,36.82779],[145.6,5.49464156],[145.61,1.62644339],[145.69,87.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118549017,[[145.48,27.66479],[145.46,30.41279],[145.45,38.7337776],[145.44,4.0],[145.33,167.92646841]],[[145.58,12.24352651],[145.59,36.82779],[145.6,5.49464156],[145.61,1.62644339],[145.69,87.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118549217,[[145.48,27.66479],[145.46,34.53622544],[145.45,45.4817776],[145.43,27.48574177],[145.4,5.50195496]],[[145.55,5.4964093],[145.57,4.0],[145.58,2.748],[145.59,43.4218755],[145.61,1.62644339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118549419,[[145.45,38.7337776],[145.44,2.748],[145.43,6.87285223],[145.42,4.0],[145.4,32.9933639]],[[145.55,12.2084093],[145.56,2.748],[145.57,4.0],[145.59,43.4218755],[145.6,6.87285223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118549620,[[145.45,38.7337776],[145.44,2.748],[145.43,6.87285223],[145.42,68.5049],[145.4,27.49140894]],[[145.55,12.2084093],[145.56,2.748],[145.59,43.4218755],[145.6,10.87285223],[145.65,8.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118549819,[[145.46,14.40966956],[145.44,2.748],[145.43,6.87285223],[145.42,103.2386776],[145.41,69.5046]],[[145.53,4.0],[145.55,12.2084093],[145.56,2.748],[145.59,43.4218755],[145.6,26.87285223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118550016,[[145.46,14.40966956],[145.43,6.87285223],[145.42,105.9876776],[145.41,69.5046],[145.38,27.66479]],[[145.49,27.66479],[145.52,33.16241416],[145.53,4.0],[145.55,12.2084093],[145.59,43.4218755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118550017,[[145.46,14.40966956],[145.43,6.87285223],[145.42,105.9876776],[145.41,69.5046],[145.38,27.66479]],[[145.49,27.66479],[145.52,33.16241416],[145.53,4.0],[145.54,2.749],[145.55,6.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118550216,[[145.46,14.40966956],[145.43,6.87285223],[145.42,45.4827776],[145.41,65.5046],[145.38,27.66479]],[[145.49,35.36679],[145.52,33.16241416],[145.54,6.749],[145.55,6.712],[145.59,83.1084855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118550617,[[145.46,14.40966956],[145.43,6.87285223],[145.42,41.4827776],[145.41,65.5046],[145.38,27.66479]],[[145.49,35.36679],[145.51,5.49800839],[145.52,33.16241416],[145.54,2.749],[145.55,10.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118550817,[[145.46,14.40966956],[145.43,6.87285223],[145.42,42.7337776],[145.41,68.2536],[145.39,64.1879]],[[145.49,35.36679],[145.51,5.49800839],[145.52,27.66479],[145.54,2.749],[145.56,6.59559721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118551016,[[145.46,14.40966956],[145.43,6.87285223],[145.42,42.7337776],[145.41,68.2536],[145.4,32.99314781]],[[145.49,7.702],[145.52,27.66479],[145.54,2.749],[145.56,5.49615781],[145.6,10.87285223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118551218,[[145.46,14.40966956],[145.44,2.749],[145.43,10.87285223],[145.42,38.7337776],[145.41,65.5046]],[[145.52,27.66479],[145.56,5.49615781],[145.58,6.749],[145.6,6.87285223],[145.66,16.02703988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118551418,[[145.46,14.40966956],[145.44,2.749],[145.43,6.87285223],[145.42,42.7337776],[145.41,65.5046]],[[145.52,27.66479],[145.54,4.0],[145.56,5.49615781],[145.58,2.749],[145.6,6.87285223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118551617,[[145.44,2.749],[145.43,6.87285223],[145.42,4.0],[145.41,65.5046],[145.03,126.26]],[[145.52,27.66479],[145.54,4.0],[145.55,2.749],[145.56,5.49615781],[145.6,6.87285223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118551819,[[145.44,2.749],[145.43,6.87285223],[145.42,4.0],[145.41,65.5046],[145.35,86.9643]],[[145.52,27.66479],[145.54,4.0],[145.55,2.749],[145.56,5.49609594],[145.57,8.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118552023,[[145.49,4.0],[145.47,6.87096331],[145.44,57.89764324],[145.42,137.77759245],[145.41,65.5046]],[[145.55,2.749],[145.56,33.16088594],[145.6,6.59374399],[145.61,14.40966956],[145.64,45.60474091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118552221,[[145.49,6.045],[145.48,6.748],[145.47,6.87096331],[145.44,55.14864324],[145.43,5.50057913]],[[145.59,2.748],[145.6,6.59374399],[145.61,14.40966956],[145.64,49.60474091],[145.67,27.48385324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118552417,[[145.51,3.93169281],[145.5,2.748],[145.49,10.045],[145.47,6.87096331],[145.44,55.14864324]],[[145.61,14.40966956],[145.63,2.748],[145.64,49.60474091],[145.67,27.48385324],[145.68,6.59017367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118552618,[[145.51,3.93169281],[145.5,2.748],[145.49,6.045],[145.48,71.6241],[145.47,6.87096331]],[[145.61,14.40966956],[145.63,8.24175032],[145.64,49.60474091],[145.67,27.48385324],[145.68,6.59017367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118552818,[[145.51,3.93169281],[145.5,2.748],[145.49,10.045],[145.48,67.6241],[145.47,6.87096331]],[[145.61,14.40966956],[145.63,8.24175032],[145.64,49.60474091],[145.67,27.48385324],[145.68,6.59017367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118553319,[[145.58,14.74584312],[145.52,2.53855497],[145.51,3.93169281],[145.5,2.748],[145.49,6.045]],[[145.6,5.49453869],[145.62,2.37672607],[145.63,2.748],[145.64,56.19659181],[145.65,24.46966956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118553519,[[145.58,14.74584312],[145.54,39.32224833],[145.52,2.53855497],[145.51,3.93169281],[145.5,58.9833725]],[[145.6,5.49453869],[145.61,2.747],[145.62,2.37672607],[145.64,17.46281421],[145.65,24.46966956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118553718,[[145.54,39.32224833],[145.52,2.53855497],[145.51,3.93169281],[145.5,61.7303725]],[[145.6,5.49453869],[145.61,2.747],[145.62,2.37672607],[145.64,17.46281421],[145.65,24.46966956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118553719,[[145.54,39.32224833],[145.52,2.53855497],[145.51,3.93169281],[145.5,61.7303725],[145.46,97.85138141]],[[145.57,5.49566179],[145.59,6.87308842],[145.6,13.467],[145.61,2.747],[145.62,2.37672607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118553920,[[145.54,39.32224833],[145.52,2.53855497],[145.51,3.93169281],[145.5,58.9833725],[145.46,97.85138141]],[[145.56,2.748],[145.57,5.49566179],[145.62,2.37672607],[145.67,68.9896],[145.7,128.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118554121,[[145.54,39.32224833],[145.52,2.53855497],[145.51,3.93169281],[145.5,62.9833725],[145.49,6.87001924]],[[145.55,27.66479],[145.56,27.66479],[145.61,2.748],[145.62,7.87084379],[145.64,10.5918509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118554317,[[145.54,39.32224833],[145.52,2.53855497],[145.51,3.93169281],[145.5,61.7313725],[145.49,10.87001924]],[[145.61,2.748],[145.62,7.87084379],[145.64,10.5918509],[145.65,87.59306956],[145.69,37.92007694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118554517,[[145.54,39.32224833],[145.52,2.53855497],[145.51,3.93169281],[145.5,61.7313725],[145.46,101.85138141]],[[145.6,4.0],[145.61,6.87214377],[145.62,7.87084379],[145.63,2.747],[145.64,34.08042596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118554718,[[145.52,2.53855497],[145.51,43.25394114],[145.47,6.747],[145.46,58.9833725],[145.42,216.0492628]],[[145.6,6.747],[145.61,6.87214377],[145.62,5.49411772],[145.64,72.81420356],[145.66,8.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118554919,[[145.52,2.53855497],[145.51,43.25394114],[145.48,4.0],[145.47,2.747],[145.46,58.9833725]],[[145.6,2.747],[145.61,10.87214377],[145.62,5.49411772],[145.64,72.81420356],[145.66,8.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118555121,[[145.52,2.53855497],[145.51,43.25394114],[145.5,4.0],[145.47,2.747],[145.46,58.9833725]],[[145.6,2.747],[145.61,6.87214377],[145.62,5.49411772],[145.64,76.81420356],[145.67,68.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118555318,[[145.52,2.53855497],[145.51,47.25394114],[145.47,2.747],[145.46,58.9833725],[143.75,7.86616014]],[[145.6,2.747],[145.61,6.87214377],[145.62,5.49411772],[145.64,76.81420356],[145.67,68.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118555519,[[145.52,6.53855497],[145.51,43.25394114],[145.5,6.86978326],[145.47,101.85655924],[145.46,58.9833725]],[[145.6,2.747],[145.62,5.49411772],[145.64,45.3256285],[145.66,6.86978326],[145.68,62.9833725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118555720,[[145.53,2.748],[145.52,6.53855497],[145.51,43.25394114],[145.5,6.86978326],[145.47,158.09293174]],[[145.59,2.37807154],[145.64,45.3256285],[145.65,2.748],[145.66,6.86978326],[145.67,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118556020,[[145.55,4.0],[145.54,27.66479],[145.53,2.748],[145.52,2.53855497],[145.51,70.91873114]],[[145.59,2.37807154],[145.64,34.2566409],[145.65,41.4817776],[145.66,34.53457326],[145.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118556218,[[145.55,15.528],[145.54,27.66479],[145.52,2.53855497],[145.51,66.98703833],[145.34,90.0]],[[145.59,2.37807154],[145.64,27.66479],[145.65,38.7337776],[145.66,34.53457326],[145.67,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118556422,[[145.56,4.0],[145.55,11.528],[145.54,27.66479],[145.52,2.53855497],[145.51,66.98703833]],[[145.58,1.62538101],[145.59,2.37807154],[145.64,27.66479],[145.65,38.7337776],[145.66,34.53457326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118556621,[[145.56,4.0],[145.55,11.528],[145.54,27.66479],[145.52,2.53855497],[145.51,66.98703833]],[[145.59,1.62545255],[145.64,27.66479],[145.65,38.7337776],[145.66,37.28157326],[145.68,9.49181928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118556821,[[145.56,4.0],[145.55,2.747],[145.54,27.66479],[145.52,9.608],[145.51,131.84413833]],[[145.64,27.66479],[145.65,38.7337776],[145.66,34.53457326],[145.67,2.747],[145.68,5.49181928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118557021,[[145.57,2.747],[145.56,4.0],[145.55,49.36574835],[145.54,27.66479],[145.52,24.59325719]],[[145.64,27.66479],[145.66,34.53457326],[145.67,2.747],[145.68,9.49181928],[145.69,66.21291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118557220,[[145.56,6.747],[145.55,49.36574835],[145.54,27.66479],[145.52,24.59325719],[145.13,126.26]],[[145.64,27.66479],[145.66,34.53457326],[145.67,2.747],[145.68,9.49181928],[145.69,66.21291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118557420,[[145.56,6.747],[145.55,49.36574835],[145.54,27.66479],[145.52,24.59325719],[145.13,126.26]],[[145.64,27.66479],[145.66,34.53457326],[145.67,2.747],[145.68,5.49181928],[145.69,70.21291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118557822,[[145.56,6.747],[145.55,49.36574835],[145.54,27.66479],[145.52,24.59325719],[145.31,63.13]],[[145.64,27.66479],[145.66,34.53457326],[145.67,2.747],[145.68,5.49181928],[145.69,70.21291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118558022,[[145.57,39.32224833],[145.56,6.747],[145.55,10.04350002],[145.54,27.66479],[145.53,14.98525719]],[[145.64,27.66479],[145.66,34.53457326],[145.67,2.747],[145.68,5.49181928],[145.69,31.47913303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118558421,[[145.57,39.32224833],[145.56,6.747],[145.55,10.04350002],[145.54,27.66479],[145.53,14.98525719]],[[145.64,27.66479],[145.66,34.53457326],[145.67,2.747],[145.68,9.49181928],[145.69,27.47913303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118558622,[[145.57,43.32224833],[145.56,2.747],[145.55,10.04350002],[145.54,34.53268602],[145.53,14.98525719]],[[145.64,27.66479],[145.66,27.66479],[145.67,2.747],[145.68,5.49181928],[145.7,45.60167362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118558923,[[145.58,4.0],[145.57,39.32224833],[145.56,2.747],[145.55,18.81750002],[145.54,34.53268602]],[[145.66,27.66479],[145.67,2.747],[145.7,45.60167362],[145.72,13.48682258],[145.74,128.0032725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118559125,[[145.58,6.746],[145.57,39.32224833],[145.55,18.81750002],[145.54,34.53268602],[145.44,122.3142267]],[[145.66,27.66479],[145.7,45.60167362],[145.71,2.746],[145.72,13.48682258],[145.74,69.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118559322,[[145.58,6.746],[145.57,39.32224833],[145.55,18.81750002],[145.54,34.53268602],[145.44,122.3142267]],[[145.66,27.66479],[145.7,45.60167362],[145.71,2.746],[145.72,23.82682258],[145.74,69.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118559527,[[145.58,17.08377412],[145.57,39.32224833],[145.56,4.0],[145.55,18.81750002],[145.54,27.66479]],[[145.7,38.7337776],[145.71,2.746],[145.72,19.82682258],[145.75,69.84914662],[145.81,147.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118559725,[[145.58,21.08377412],[145.57,39.32224833],[145.56,5.49565076],[145.55,18.81750002],[145.54,27.66479]],[[145.7,38.7337776],[145.74,2.746],[145.75,62.9833725],[145.81,154.08754817],[145.84,65.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118559923,[[145.61,6.86459585],[145.59,4.0],[145.58,37.67638338],[145.57,39.32224833],[145.56,5.49565076]],[[145.7,38.7337776],[145.74,6.746],[145.75,58.9833725],[145.77,16.34853246],[145.8,27.45838338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118560125,[[145.6,2.746],[145.59,77.85257676],[145.58,7.472],[145.56,5.49565076],[145.55,33.80275721]],[[145.7,27.66479],[145.74,6.746],[145.75,58.9833725],[145.77,16.34853246],[145.8,27.45838338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118560126,[[145.6,2.746],[145.59,77.85257676],[145.58,7.472],[145.56,5.49565076],[145.55,33.80275721]],[[145.7,27.66479],[145.72,66.3985676],[145.73,4.0],[145.74,2.746],[145.75,6.86553843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118560326,[[145.59,76.59857676],[145.57,4.0],[145.56,27.46215372],[145.55,25.02875721],[145.5,97.85138141]],[[145.7,31.66479],[145.71,2.746],[145.72,66.3985676],[145.74,5.48958925],[145.75,6.86553843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118560524,[[145.59,66.98703833],[145.57,2.746],[145.55,45.02875721],[145.51,64.8571],[145.5,97.85138141]],[[145.69,2.746],[145.7,8.423],[145.72,66.3985676],[145.74,5.48958925],[145.76,65.56997614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118560725,[[145.59,66.98703833],[145.55,45.02875721],[145.51,64.8571],[145.5,97.85138141]],[[145.72,66.3985676],[145.76,65.56997614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118560726,[[145.62,4.0],[145.6,2.746],[145.59,66.98703833],[145.58,5.49493634],[145.55,25.02875721]],[[145.72,66.3985676],[145.76,68.31597614],[145.79,10.54],[145.8,4.0],[145.81,97.85138141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118560926,[[145.6,2.746],[145.59,66.98703833],[145.58,5.49493634],[145.55,25.02875721]],[[145.72,66.3985676],[145.76,68.31597614],[145.79,10.54],[145.8,4.0],[145.81,97.85138141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118560927,[[145.63,2.745],[145.61,4.0],[145.6,73.12893147],[145.59,66.98703833],[145.58,5.49493634]],[[145.72,66.3985676],[145.75,2.746],[145.76,65.56997614],[145.77,6.86483147],[145.79,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118561126,[[145.61,2.746],[145.59,66.98703833],[145.56,70.28225279],[145.55,25.02875721],[145.53,27.46781116]],[[145.72,73.26552039],[145.75,30.21381116],[145.76,65.56978927],[145.77,5.48836638],[145.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118561430,[[145.59,66.98703833],[145.56,70.28225279],[145.55,25.02875721],[145.53,27.46781116]],[[145.72,73.26552039],[145.75,30.21381116],[145.76,65.56978927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118561431,[[145.59,39.32224833],[145.57,6.746],[145.56,70.28225279],[145.55,25.02875721],[145.54,86.6481625]],[[145.7,5.49102312],[145.71,2.746],[145.72,79.52052039],[145.75,27.46781116],[145.76,69.56978927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118561625,[[145.59,39.32224833],[145.56,70.28225279],[145.55,31.77475721],[145.54,156.4969625],[145.51,74.15380828]],[[145.68,4.0],[145.69,2.746],[145.7,5.49102312],[145.72,79.52052039],[145.74,138.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118561825,[[145.56,70.28225279],[145.55,31.77475721],[145.54,156.4969625],[145.51,74.15380828]],[[145.68,4.0],[145.69,2.746],[145.7,5.49102312],[145.72,79.52052039],[145.74,138.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118561826,[[145.6,49.36574835],[145.58,14.98525719],[145.56,58.9833725],[145.55,2.746],[145.54,27.66479]],[[145.67,8.23817213],[145.68,10.67],[145.71,6.58870534],[145.72,33.91979],[145.73,38.7337776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118562027,[[145.6,49.36574835],[145.58,14.98525719],[145.56,58.9833725]],[[145.67,8.23817213],[145.68,10.67],[145.71,6.58870534],[145.72,33.91979],[145.73,38.7337776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118562028,[[145.6,47.05834835],[145.58,14.98525719],[145.57,3.93187687],[145.56,58.9833725],[145.53,6.86836773]],[[145.62,4.0],[145.63,1.13745666],[145.65,6.87049124],[145.67,8.23817213],[145.68,54.15196496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118562227,[[145.6,41.56380723],[145.58,14.98525719],[145.57,3.93187687],[145.56,58.9833725],[145.53,6.86836773]],[[145.61,58.07658],[145.62,12.988],[145.63,1.13745666],[145.64,6.5916535],[145.65,6.87049124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118562427,[[145.6,41.56380723],[145.58,14.98525719],[145.57,3.93187687],[145.56,58.9833725],[145.53,6.86836773]],[[145.61,62.07658],[145.62,8.988],[145.63,1.13745666],[145.64,6.5916535],[145.65,6.87049124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118562626,[[145.6,39.70330723],[145.58,14.98525719],[145.57,3.93187687],[145.56,58.9833725],[145.53,6.86836773]],[[145.61,62.07658],[145.62,8.988],[145.63,1.13745666],[145.64,6.5916535],[145.65,6.87049124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118562828,[[145.57,3.93187687],[145.53,46.19061606],[145.48,65.85386374],[145.46,68.07570077],[145.41,20.0]],[[145.61,62.07658],[145.62,8.988],[145.63,1.13745666],[145.64,6.5916535],[145.65,6.87049124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118563028,[[145.57,3.93187687],[145.53,46.19061606],[145.5,4.0],[145.48,68.60086374],[145.46,68.07570077]],[[145.61,62.07658],[145.62,8.988],[145.63,1.13745666],[145.64,6.5916535],[145.65,6.87049124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118563228,[[145.57,3.93187687],[145.53,46.19061606],[145.49,4.0],[145.48,68.60086374],[145.46,68.07570077]],[[145.61,62.07658],[145.62,8.988],[145.63,1.13745666],[145.64,6.5916535],[145.65,6.87049124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118563628,[[145.57,3.93187687],[145.53,46.19061606],[145.49,4.0],[145.48,68.60086374],[145.46,68.07570077]],[[145.6,4.0],[145.61,58.07658],[145.62,8.988],[145.63,1.13745666],[145.64,6.5916535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118563829,[[145.57,3.93187687],[145.53,46.19061606],[145.49,4.0],[145.48,65.85386374],[145.47,2.747]],[[145.6,4.0],[145.61,58.07658],[145.62,8.988],[145.63,1.13745666],[145.64,6.5916535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118564031,[[145.57,3.93187687],[145.53,6.86836773],[145.52,39.32224833],[145.48,69.85386374],[145.47,17.73225719]],[[145.61,62.07658],[145.62,8.988],[145.63,1.13745666],[145.64,6.5916535],[145.65,45.60426884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118564229,[[145.57,3.93187687],[145.53,6.86836773],[145.52,39.32224833],[145.49,2.747],[145.48,69.85386374]],[[145.58,27.66479],[145.61,34.41179],[145.62,8.988],[145.63,1.13745666],[145.64,6.5916535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118564428,[[145.57,3.93187687],[145.53,6.86836773],[145.52,39.32224833],[145.49,2.747],[145.48,65.85386374]],[[145.58,34.31679],[145.6,4.0],[145.61,30.41179],[145.62,8.988],[145.63,1.13745666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118564629,[[145.57,3.93187687],[145.52,39.32224833],[145.49,2.747],[145.48,58.9833725],[145.46,47.59100104]],[[145.58,38.31679],[145.61,30.41179],[145.62,8.988],[145.63,1.13745666],[145.64,26.5916535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118564829,[[145.57,0.01187687],[145.52,39.32224833],[145.48,58.9833725],[145.47,17.73225719],[145.46,19.92621104]],[[145.58,45.1915322],[145.61,30.41179],[145.62,15.58072339],[145.63,1.13745666],[145.64,7.91026397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118565029,[[145.53,39.32224833],[145.48,58.9833725],[145.47,14.98525719],[145.46,19.92621104],[145.44,97.85138141]],[[145.57,6.5829831],[145.58,45.1915322],[145.61,55.16375879],[145.62,8.988],[145.63,21.13745666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118565328,[[145.53,39.32224833],[145.48,58.9833725],[145.47,14.98525719],[145.46,19.92621104],[145.44,97.85138141]],[[145.55,4.0],[145.58,41.1915322],[145.61,55.16375879],[145.62,8.988],[145.63,21.13745666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118565529,[[145.53,39.32224833],[145.48,58.9833725],[145.47,14.98525719],[145.46,19.92621104],[145.44,97.85138141]],[[145.55,7.669],[145.56,4.0],[145.58,41.1915322],[145.61,55.16375879],[145.62,8.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118565729,[[145.53,39.32224833],[145.48,58.9833725],[145.47,14.98525719],[145.46,19.92621104],[145.44,97.85138141]],[[145.54,6.748],[145.55,7.669],[145.58,41.1915322],[145.61,55.16375879],[145.62,8.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118565928,[[145.53,39.32224833],[145.48,58.9833725],[145.47,14.98525719],[145.46,19.92621104],[145.44,97.85138141]],[[145.54,2.748],[145.55,11.669],[145.58,41.1915322],[145.61,55.16375879],[145.62,8.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118566232,[[145.53,39.32224833],[145.48,58.9833725],[145.47,14.98525719],[145.46,19.92621104],[145.44,97.85138141]],[[145.54,37.28871395],[145.55,7.669],[145.56,4.0],[145.57,27.50369581],[145.58,34.31679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118566429,[[145.47,39.32224833],[145.43,61.7313725],[145.4,4.0],[145.39,125.51617141],[145.37,21.86118114]],[[145.54,41.28871395],[145.55,7.669],[145.57,27.50369581],[145.58,34.31679],[145.61,38.7337776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118566633,[[145.47,39.32224833],[145.43,58.9833725],[145.42,2.749],[145.39,125.51617141],[145.37,21.86118114]],[[145.5,4.0],[145.54,37.28871395],[145.55,7.669],[145.57,47.50369581],[145.58,34.31679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118566828,[[145.47,39.32224833],[145.43,58.9833725],[145.4,2.749],[145.39,125.51617141],[145.37,21.86118114]],[[145.5,6.76],[145.54,41.28871395],[145.55,7.669],[145.57,27.50369581],[145.58,34.31679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118567029,[[145.47,39.32224833],[145.43,58.9833725],[145.4,2.749],[145.39,125.51617141],[145.37,21.86118114]],[[145.5,6.76],[145.51,4.0],[145.54,37.28871395],[145.55,7.669],[145.57,27.50369581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118567231,[[145.47,39.32224833],[145.43,58.9833725],[145.39,97.85138141],[145.38,2.749],[145.37,25.86118114]],[[145.49,2.749],[145.5,10.76],[145.54,34.54071395],[145.55,7.669],[145.57,47.50369581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118567431,[[145.47,39.32224833],[145.43,58.9833725],[145.39,97.85138141],[145.38,2.749],[145.37,21.86118114]],[[145.48,4.0],[145.49,2.749],[145.5,6.76],[145.54,34.54071395],[145.55,7.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118567631,[[145.47,39.32224833],[145.43,58.9833725],[145.39,97.85138141],[145.37,14.98525719],[145.36,2.749]],[[145.48,6.749],[145.49,6.87781561],[145.5,6.76],[145.52,27.51126242],[145.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118567831,[[145.45,33.32224833],[145.41,58.9833725],[145.37,14.98525719],[145.36,100.60038141],[145.34,19.92621104]],[[145.48,13.62847166],[145.5,6.76],[145.51,52.08788662],[145.54,27.66479],[145.55,27.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118568032,[[145.45,33.32224833],[145.41,58.9833725],[145.37,14.98525719],[145.36,97.85138141],[145.34,19.92621104]],[[145.46,4.0],[145.47,2.749],[145.48,6.87947166],[145.5,6.76],[145.51,52.08788662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118568231,[[145.45,33.32224833],[145.41,58.9833725],[145.37,14.98525719],[145.36,97.85138141],[145.34,19.92621104]],[[145.46,75.18218204],[145.49,47.52640814],[145.5,6.76],[145.51,24.57],[145.58,6.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118568432,[[145.45,27.96224833],[145.41,58.9833725],[145.37,14.98525719],[145.36,97.85138141],[145.34,19.92621104]],[[145.46,95.18218204],[145.49,27.52640814],[145.5,6.76],[145.51,24.57],[145.58,6.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118568638,[[145.45,17.50224833],[145.41,58.9833725],[145.37,14.98525719],[145.36,97.85138141],[145.34,19.92621104]],[[145.46,95.18218204],[145.49,27.52640814],[145.5,6.76],[145.51,24.57],[145.56,130.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118568836,[[145.45,6.02624833],[145.41,58.9833725],[145.37,14.98525719],[145.36,97.85138141],[145.34,19.92621104]],[[145.46,75.18218204],[145.48,20.0],[145.49,27.52640814],[145.5,6.76],[145.51,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118569036,[[145.41,58.9833725],[145.37,14.98525719],[145.36,97.85138141],[145.34,19.92621104]],[[145.46,75.18218204],[145.48,20.0],[145.49,27.52640814],[145.5,6.76],[145.51,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118569037,[[145.41,58.9833725],[145.37,14.98525719],[145.36,97.85138141],[145.34,19.92621104],[145.33,6.749]],[[145.46,75.18218204],[145.49,27.52640814],[145.5,6.76],[145.51,44.57],[145.6,75.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118569239,[[145.41,58.1433725],[145.37,14.98525719],[145.36,97.85138141],[145.34,19.92621104],[145.33,4.0]],[[145.43,4.0],[145.46,71.18218204],[145.49,27.52640814],[145.5,6.76],[145.51,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118569536,[[145.41,28.4363725],[145.37,14.98525719],[145.36,97.85138141],[145.34,19.92621104],[145.33,2.75]],[[145.42,4.0],[145.43,5.905],[145.45,28.0],[145.46,71.18218204],[145.49,27.52640814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118569738,[[145.31,28.4363725],[145.3,2.75],[145.29,4.0],[145.27,244.62845351],[145.25,21.86685923]],[[145.42,4.0],[145.43,5.905],[145.45,28.0],[145.46,71.18218204],[145.49,27.52640814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118569939,[[145.31,28.4363725],[145.3,2.75],[145.28,4.0],[145.27,97.85138141],[145.26,66.1892]],[[145.39,4.0],[145.41,2.751],[145.43,5.905],[145.45,28.0],[145.46,71.18218204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118570136,[[145.31,32.4363725],[145.29,2.751],[145.27,97.85138141],[145.26,66.1892],[145.24,67.2461]],[[145.37,27.66479],[145.39,35.27679],[145.42,2.751],[145.43,5.905],[145.45,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118570338,[[145.31,28.4363725],[145.28,2.751],[145.27,97.85138141],[145.25,14.98525719],[145.22,4.0]],[[145.37,27.66479],[145.39,27.66479],[145.44,2.751],[145.45,8.0],[145.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118570538,[[145.31,28.4363725],[145.27,97.85138141],[145.26,2.751],[145.25,14.98525719],[145.22,10.88302302]],[[145.37,36.21379],[145.38,9.63402302],[145.39,47.66479],[145.41,27.5320921],[145.42,6.60178198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118570738,[[145.31,28.4363725],[145.27,97.85138141],[145.26,2.751],[145.25,14.98525719],[145.22,6.88302302]],[[145.36,4.0],[145.37,36.21379],[145.38,9.63402302],[145.39,27.66479],[145.41,27.5320921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118570938,[[145.31,28.4363725],[145.27,97.85138141],[145.25,14.98525719],[145.24,2.751],[145.22,6.88302302]],[[145.36,2.751],[145.37,40.21379],[145.38,6.88302302],[145.39,27.66479],[145.41,27.5320921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118571339,[[145.27,97.85138141],[145.25,14.98525719],[145.24,2.751],[145.22,6.88302302],[145.2,4.0]],[[145.35,4.0],[145.36,2.751],[145.37,36.21379],[145.38,6.88302302],[145.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118571536,[[145.27,97.85138141],[145.25,14.98525719],[145.24,2.751],[145.22,6.88302302],[145.19,51.45830314]],[[145.32,4.0],[145.36,2.751],[145.37,36.21379],[145.38,26.88302302],[145.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118571738,[[145.27,14.98525719],[145.25,19.92621104],[145.24,2.751],[145.23,27.66479],[145.22,104.73440443]],[[145.35,4.0],[145.36,2.751],[145.37,36.21379],[145.38,6.88302302],[145.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118571939,[[145.27,14.98525719],[145.25,19.92621104],[145.23,30.41579],[145.22,104.73440443],[145.19,27.5320921]],[[145.34,6.751],[145.37,36.21379],[145.38,6.88302302],[145.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118572136,[[145.27,14.98525719],[145.25,19.92621104],[145.23,2.751],[145.22,104.73440443],[145.19,55.1968821]],[[145.29,27.66479],[145.31,27.66479],[145.33,4.0],[145.34,6.432],[145.36,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118572339,[[145.27,14.98525719],[145.25,19.92621104],[145.23,2.751],[145.22,97.85138141],[145.19,27.66479]],[[145.29,27.66479],[145.31,27.66479],[145.32,4.0],[145.34,9.185],[145.35,6.88468158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118572537,[[145.27,14.98525719],[145.25,19.92621104],[145.23,2.751],[145.22,97.85138141],[145.21,4.0]],[[145.29,27.66479],[145.31,33.75979],[145.33,4.0],[145.34,9.185],[145.35,6.88468158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118572737,[[145.27,14.98525719],[145.25,19.92621104],[145.23,2.751],[145.22,101.85138141],[145.11,20.0]],[[145.29,27.66479],[145.31,27.66479],[145.34,2.753],[145.35,6.88468158],[145.36,10.60446243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118572938,[[145.23,2.751],[145.21,4.0],[145.2,14.98525719],[145.19,125.51617141],[145.17,27.66479]],[[145.29,27.66479],[145.31,27.66479],[145.34,2.753],[145.35,6.88468158],[145.36,10.60446243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118573138,[[145.22,2.753],[145.21,4.0],[145.2,14.98525719],[145.19,125.51617141],[145.17,27.66479]],[[145.29,27.66479],[145.31,27.66479],[145.35,6.88468158],[145.36,10.60446243],[145.37,2.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118573338,[[145.22,2.753],[145.2,14.98525719],[145.19,129.51617141],[145.17,27.66479],[145.1,260.30797527]],[[145.29,27.66479],[145.31,27.66479],[145.35,6.88468158],[145.36,10.60446243],[145.37,2.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118573538,[[145.21,2.753],[145.2,14.98525719],[145.19,129.51617141],[145.17,27.66479],[145.1,260.30797527]],[[145.29,27.66479],[145.31,27.66479],[145.32,4.0],[145.35,6.88468158],[145.36,18.88246243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118573737,[[145.21,2.753],[145.2,14.98525719],[145.19,129.51617141],[145.17,27.66479],[145.1,260.30797527]],[[145.29,27.66479],[145.31,27.66479],[145.33,12.252],[145.34,2.753],[145.35,6.88468158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118573938,[[145.21,2.753],[145.2,14.98525719],[145.19,125.51617141],[145.17,27.66479],[145.1,260.30797527]],[[145.29,33.54779],[145.31,27.66479],[145.33,8.252],[145.34,2.753],[145.35,6.88468158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118574137,[[145.21,2.753],[145.19,140.5014286],[145.18,4.0],[145.17,27.66479],[145.16,19.92621104]],[[145.26,27.66479],[145.29,37.54779],[145.33,8.252],[145.34,2.753],[145.35,26.88468158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118574340,[[145.2,2.754],[145.19,112.8366386],[145.17,27.66479],[145.16,19.92621104],[145.15,126.3142267]],[[145.26,24.31304223],[145.29,33.54779],[145.32,20.0],[145.33,8.252],[145.34,2.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118574545,[[145.19,112.8366386],[145.18,2.754],[145.16,19.92621104],[145.15,126.3142267],[145.11,6.88823833]],[[145.26,24.31304223],[145.27,6.88823833],[145.28,4.0],[145.29,33.54779],[145.3,27.55295334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118574739,[[145.19,112.8366386],[145.17,2.754],[145.16,19.92621104],[145.15,126.3142267],[145.11,6.88823833]],[[145.26,24.31304223],[145.27,10.88823833],[145.29,36.30179],[145.3,27.55295334],[145.5,164.43935967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118574939,[[145.19,112.8366386],[145.17,2.754],[145.16,19.92621104],[145.15,126.3142267],[145.11,6.88823833]],[[145.26,24.31304223],[145.27,10.88823833],[145.29,36.30179],[145.3,27.55295334],[145.5,130.33935967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118575138,[[145.17,2.754],[145.16,19.92621104],[145.15,126.3142267],[145.11,6.88823833]],[[145.26,24.31304223],[145.27,10.88823833],[145.29,36.30179],[145.3,27.55295334],[145.5,130.33935967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118575139,[[145.18,14.98525719],[145.17,100.60538141],[145.16,19.92621104],[145.15,4.0],[145.12,122.3142267]],[[145.26,24.31304223],[145.27,6.88823833],[145.28,4.0],[145.29,36.30179],[145.3,27.55295334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118575341,[[145.18,14.98525719],[145.17,100.60538141],[145.16,19.92621104],[145.14,4.0],[145.12,122.3142267]],[[145.26,24.31304223],[145.27,6.88823833],[145.28,4.0],[145.29,36.30179],[145.3,27.55295334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118575539,[[145.18,14.98525719],[145.17,100.60538141],[145.16,19.92621104],[145.12,122.3142267]],[[145.26,24.31304223],[145.27,10.88823833],[145.29,36.30179],[145.3,27.55295334],[145.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118575739,[[145.18,14.98525719],[145.17,100.60538141],[145.16,19.92621104],[145.15,4.0],[145.12,122.3142267]],[[145.26,28.31304223],[145.27,6.88823833],[145.29,36.30179],[145.3,27.55295334],[145.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118575938,[[145.18,14.98525719],[145.17,100.60538141],[145.16,19.92621104],[145.15,4.0],[145.12,122.3142267]],[[145.26,24.31304223],[145.27,6.88823833],[145.29,36.30179],[145.3,27.55295334],[145.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118576140,[[145.18,14.98525719],[145.17,104.60538141],[145.16,19.92621104],[145.15,27.66479],[145.12,149.9790167]],[[145.26,24.31304223],[145.27,6.88823833],[145.29,40.30179],[145.3,27.55295334],[145.35,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118576339,[[145.16,19.92621104],[145.15,27.66479],[145.14,6.88657806],[145.12,156.86678059],[145.1,54.6575513]],[[145.27,6.252],[145.28,6.88776389],[145.29,27.66479],[145.3,6.521],[145.31,13.64057806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118576539,[[145.13,98.52492253],[145.12,27.66479],[145.11,15.01077097],[145.1,53.70405917],[145.09,134.71679387]],[[145.23,13.50061507],[145.25,2.754],[145.26,6.88895012],[145.27,10.252],[145.29,55.2205905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118576739,[[145.13,101.27992253],[145.12,27.66479],[145.11,15.01077097],[145.1,19.92621104],[145.09,133.20317682]],[[145.23,22.44861507],[145.25,2.754],[145.26,10.88895012],[145.27,6.252],[145.29,55.2205905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118576938,[[145.13,101.27992253],[145.12,27.66479],[145.11,15.01077097],[145.1,19.92621104],[145.09,129.20317682]],[[145.23,15.83813677],[145.25,2.754],[145.26,6.88895012],[145.27,6.252],[145.29,55.2205905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118577141,[[145.13,105.27992253],[145.12,27.66479],[145.11,15.01077097],[145.1,19.92621104],[145.09,129.20317682]],[[145.23,15.83813677],[145.25,2.754],[145.26,6.88895012],[145.29,59.2205905],[145.3,7.92843564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118577340,[[145.13,101.27992253],[145.12,31.66479],[145.11,15.01077097],[145.1,19.92621104],[145.09,129.20317682]],[[145.23,15.83813677],[145.25,2.754],[145.26,10.88895012],[145.29,55.2205905],[145.3,7.92843564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118577538,[[145.13,105.27992253],[145.12,27.66479],[145.11,15.01077097],[145.1,19.92621104],[145.09,129.20317682]],[[145.23,15.83813677],[145.25,2.754],[145.26,6.88895012],[145.27,4.0],[145.29,61.6485905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118577743,[[145.14,2.755],[145.13,105.41197487],[145.12,27.66479],[145.11,15.01077097],[145.1,39.92621104]],[[145.29,30.41979],[145.32,4.0],[145.36,20.0],[145.4,71.05316445],[145.45,7.92068304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118577940,[[145.17,6.8851556],[145.16,4.0],[145.14,38.76362242],[145.13,163.96912253],[145.12,27.66479]],[[145.29,27.66479],[145.33,2.754],[145.34,9.20446909],[145.4,91.05316445],[145.45,7.92068304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118578140,[[145.17,6.8851556],[145.14,38.76362242],[145.13,163.96912253]],[[145.33,2.754],[145.34,9.20446909],[145.4,91.05316445],[145.45,7.92068304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118578141,[[145.22,27.66479],[145.2,27.66479],[145.18,2.754],[145.17,16.2081556],[145.14,36.00862242]],[[145.31,27.66479],[145.33,2.754],[145.34,36.86925909],[145.35,4.0],[145.37,27.54062242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118578340,[[145.23,2.753],[145.22,36.42479],[145.2,27.66479],[145.18,4.0],[145.17,16.2081556]],[[145.3,2.753],[145.31,27.66479],[145.34,36.86925909],[145.35,4.0],[145.37,27.54062242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118578540,[[145.23,2.753],[145.22,36.42479],[145.2,27.66479],[145.19,4.0],[145.18,64.2514]],[[145.31,27.66479],[145.34,39.62225909],[145.37,27.54062242],[145.44,24.57],[145.5,9.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118578739,[[145.22,36.42479],[145.21,2.753],[145.2,27.66479],[145.19,4.0],[145.18,64.2514]],[[145.31,27.66479],[145.34,39.62225909],[145.37,27.54062242],[145.5,9.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118578940,[[145.22,36.42479],[145.21,2.753],[145.17,6.8851556],[145.15,65.1164],[145.14,40.00862242]],[[145.31,27.66479],[145.32,4.0],[145.34,39.62225909],[145.35,7.183],[145.37,27.54062242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118579140,[[145.22,8.76],[145.17,6.8851556],[145.16,2.753],[145.15,65.1164],[145.14,31.54062242]],[[145.3,2.753],[145.31,40.23679],[145.34,43.47456372],[145.35,7.183],[145.37,27.54062242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118579340,[[145.17,6.8851556],[145.16,2.753],[145.15,69.1164],[145.14,27.54062242]],[[145.3,2.753],[145.31,40.23679],[145.34,43.47456372],[145.35,7.183],[145.37,27.54062242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118579542,[[145.18,2.754],[145.17,6.8851556],[145.15,65.1164],[145.14,27.54062242],[145.07,70.32083296]],[[145.29,4.0],[145.3,2.753],[145.31,36.23679],[145.34,43.47456372],[145.35,27.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118579742,[[145.16,2.754],[145.15,65.1164],[145.12,18.59852669],[145.11,122.3142267],[145.09,95.47470676]],[[145.28,2.754],[145.29,6.88752669],[145.3,4.0],[145.31,36.23679],[145.32,27.55010676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118579940,[[145.15,65.1164],[145.13,2.754],[145.12,6.88752669],[145.11,122.3142267],[145.1,4.0]],[[145.26,4.0],[145.28,12.178],[145.29,6.88752669],[145.3,6.60738163],[145.31,36.23679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118580140,[[145.15,65.1164],[145.13,2.754],[145.12,6.88752669],[145.11,122.3142267]],[[145.24,4.0],[145.25,2.754],[145.28,9.424],[145.29,6.88752669],[145.3,6.60738163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118580340,[[145.13,30.41879],[145.12,6.88752669],[145.11,149.9790167],[145.1,4.0],[145.07,63.7036]],[[145.22,4.0],[145.24,36.01679],[145.26,27.66479],[145.27,2.754],[145.28,9.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118580545,[[145.13,27.66479],[145.11,149.9790167],[145.1,2.755],[145.09,74.81378742],[145.08,93.44401104]],[[145.23,6.755],[145.24,36.01679],[145.25,6.88918742],[145.26,27.66479],[145.28,36.98074968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118580740,[[145.16,59.11865227],[145.13,27.66479],[145.11,27.66479],[145.1,2.755],[145.09,74.81378742]],[[145.23,2.755],[145.24,36.01679],[145.25,6.88918742],[145.26,27.66479],[145.28,105.32864968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118580942,[[145.16,59.11865227],[145.13,27.66479],[145.11,37.98979],[145.1,2.755],[145.09,74.81378742]],[[145.23,2.755],[145.24,31.66479],[145.25,9.20844256],[145.26,27.66479],[145.28,95.90464968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118581141,[[145.16,59.11865227],[145.13,34.55207951],[145.12,4.0],[145.11,33.98979],[145.1,2.755]],[[145.23,2.755],[145.24,27.66479],[145.25,2.31925514],[145.26,27.66479],[145.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118581341,[[145.16,59.11865227],[145.13,34.55207951],[145.11,37.98979],[145.1,30.30415803],[145.04,20.0]],[[145.23,2.755],[145.24,27.66479],[145.25,2.31925514],[145.26,27.66479],[145.29,13.49476848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118581542,[[145.16,59.11865227],[145.15,4.0],[145.13,34.55207951],[145.11,33.98979],[145.1,30.30415803]],[[145.23,2.755],[145.24,27.66479],[145.25,2.31925514],[145.26,27.66479],[145.29,6.88728951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118581743,[[145.16,68.86565227],[145.15,4.0],[145.14,2.754],[145.13,34.55207951],[145.11,33.98979]],[[145.25,2.31925514],[145.26,27.66479],[145.27,2.754],[145.29,6.88728951],[145.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118581943,[[145.18,4.0],[145.16,16.63286676],[145.14,61.87265227],[145.13,55.20825703],[145.11,33.98979]],[[145.25,2.31925514],[145.26,27.66479],[145.28,2.754],[145.32,6.88586676],[145.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118582144,[[145.19,2.754],[145.18,27.66479],[145.17,6.8851556],[145.16,41.28383051],[145.14,59.11865227]],[[145.26,27.66479],[145.33,2.754],[145.34,6.8851556],[145.36,73.92805493],[145.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118582347,[[145.19,2.754],[145.18,27.66479],[145.14,86.65927469],[145.12,4.0],[145.11,27.54631224]],[[145.26,27.66479],[145.29,4.0],[145.3,27.66479],[145.31,6.88657806],[145.33,22.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118582543,[[145.18,27.66479],[145.15,2.754],[145.14,59.11865227],[145.11,10.88823833],[145.09,67.9246]],[[145.26,27.66479],[145.27,6.88823833],[145.28,2.754],[145.3,55.21774334],[145.31,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118582742,[[145.18,27.66479],[145.14,59.11865227],[145.11,10.88823833],[145.09,67.9246]],[[145.26,27.66479],[145.27,6.88823833],[145.28,2.754],[145.3,55.21774334],[145.31,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118582743,[[145.18,27.66479],[145.14,59.11865227],[145.12,2.754],[145.11,10.88823833],[145.09,67.9246]],[[145.25,2.754],[145.26,35.19679],[145.27,6.88823833],[145.3,55.21774334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118582947,[[145.18,27.66479],[145.14,59.11865227],[145.12,2.754],[145.11,10.88823833],[145.09,67.9246]],[[145.25,2.754],[145.26,35.19679],[145.27,6.88823833],[145.3,55.21774334],[145.31,68.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118583146,[[145.18,27.66479],[145.16,4.0],[145.14,59.11865227],[145.12,2.754],[145.11,6.88823833]],[[145.25,2.754],[145.26,27.66479],[145.27,6.88823833],[145.3,59.21774334],[145.31,64.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118583343,[[145.19,10.03318616],[145.18,27.66479],[145.17,59.11865227],[145.15,6.88610384],[145.14,2.754]],[[145.25,2.754],[145.26,27.66479],[145.3,59.21774334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118583344,[[145.19,10.03318616],[145.18,27.66479],[145.17,59.11865227],[145.15,6.88610384],[145.14,2.754]],[[145.25,2.754],[145.26,27.66479],[145.3,27.66479],[145.32,13.49246096],[145.35,27.54441537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118583646,[[145.19,13.97440882],[145.18,27.66479],[145.17,59.11865227],[145.14,13.64081519],[145.12,6.594]],[[145.25,2.754],[145.26,27.66479],[145.3,34.55160519],[145.32,10.60635712],[145.33,27.54726077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118583845,[[145.19,13.97440882],[145.18,27.66479],[145.17,59.11865227],[145.15,4.0],[145.14,13.64081519]],[[145.25,2.754],[145.26,27.66479],[145.3,34.55160519],[145.32,10.60635712],[145.33,27.54726077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118583846,[[145.19,13.97440882],[145.18,27.66479],[145.17,59.11865227],[145.15,4.0],[145.14,9.64081519]],[[145.25,2.754],[145.26,27.66479],[145.3,34.55160519],[145.32,6.60635712],[145.33,27.54726077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118584042,[[145.19,13.97440882],[145.18,27.66479],[145.17,67.03765227],[145.16,4.0],[145.14,9.64081519]],[[145.25,2.754],[145.26,27.66479],[145.3,34.55160519],[145.32,10.60635712],[145.33,27.54726077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118584246,[[145.19,13.97440882],[145.18,31.66479],[145.17,67.03765227],[145.14,9.64081519],[145.08,250.66865608]],[[145.25,2.754],[145.26,27.66479],[145.3,34.55160519],[145.31,4.0],[145.32,6.60635712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118584643,[[145.23,14.78088033],[145.19,13.97440882],[145.18,34.41879],[145.17,7.919],[145.16,59.11865227]],[[145.26,27.66479],[145.29,2.754],[145.3,49.33248552],[145.32,10.60635712],[145.38,122.46315227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118584847,[[145.23,14.78088033],[145.21,6.484],[145.19,17.97440882],[145.18,30.41879],[145.17,7.919]],[[145.26,27.66479],[145.29,2.754],[145.3,49.33248552],[145.32,6.60635712],[145.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118585046,[[145.23,14.78088033],[145.21,6.484],[145.19,17.97440882],[145.18,30.41879],[145.17,7.919]],[[145.26,27.66479],[145.3,49.33248552],[145.31,2.753],[145.32,6.60635712],[145.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118585247,[[145.23,14.78088033],[145.21,10.484],[145.19,13.97440882],[145.18,30.41879],[145.17,7.919]],[[145.3,14.78088033],[145.31,2.753],[145.38,59.11865227],[145.39,14.12],[145.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118585448,[[145.27,4.0],[145.24,2.753],[145.23,14.78088033],[145.21,13.36725991],[145.19,13.97440882]],[[145.3,9.14178033],[145.35,2.753],[145.38,66.00191218],[145.4,4.0],[145.41,27.53303965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118585646,[[145.27,8.268],[145.26,4.0],[145.24,2.753],[145.23,14.78088033],[145.21,13.36725991]],[[145.3,1e-08],[145.38,66.00191218],[145.39,2.753],[145.4,4.0],[145.41,27.53303965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118585847,[[145.27,15.021],[145.21,13.36725991],[145.04,34.1],[144.99,81.15510876]],[[145.3,1e-08],[145.38,66.00191218],[145.39,2.753],[145.4,4.0],[145.41,27.53303965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118586146,[[145.27,12.268],[145.22,2.753],[145.21,13.36725991],[145.2,5.50963144],[145.18,252.51108192]],[[145.38,6.88325991],[145.39,2.753],[145.4,63.11865227],[145.41,27.53303965],[145.44,166.88322799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118586348,[[145.29,27.66479],[145.28,27.66479],[145.27,12.268],[145.22,2.753],[145.21,13.36725991]],[[145.37,2.751],[145.38,6.88325991],[145.4,90.78344227],[145.41,27.53303965],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118586545,[[145.29,27.66479],[145.28,27.66479],[145.27,12.268],[145.24,7.003],[145.22,2.753]],[[145.37,2.751],[145.38,6.88325991],[145.4,90.78344227],[145.41,27.53303965],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118586746,[[145.29,27.66479],[145.28,31.66479],[145.27,8.268],[145.24,7.003],[145.22,2.753]],[[145.37,2.751],[145.38,6.88325991],[145.4,90.78344227],[145.41,27.53303965],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118586946,[[145.29,31.66479],[145.28,27.66479],[145.27,8.268],[145.24,7.003],[145.22,2.753]],[[145.37,2.751],[145.38,6.88325991],[145.4,90.78344227],[145.41,27.53303965],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118587148,[[145.3,10.03318616],[145.29,27.66479],[145.28,27.66479],[145.27,12.268],[145.24,66.12165227]],[[145.37,2.751],[145.38,6.88325991],[145.4,31.66479],[145.41,27.53303965],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118587348,[[145.3,10.03318616],[145.29,27.66479],[145.28,27.66479],[145.27,8.268],[145.25,2.751]],[[145.37,2.751],[145.38,6.88325991],[145.39,4.0],[145.4,27.66479],[145.41,27.53303965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118587547,[[145.3,10.03318616],[145.29,27.66479],[145.28,27.66479],[145.25,2.751],[145.24,63.11865227]],[[145.37,2.751],[145.38,6.88325991],[145.39,4.0],[145.4,27.66479],[145.41,27.53303965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118587749,[[145.3,10.03318616],[145.29,27.66479],[145.28,27.66479],[145.25,6.751],[145.24,59.11865227]],[[145.37,2.751],[145.38,6.88325991],[145.39,4.0],[145.4,27.66479],[145.41,27.53303965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118588060,[[145.3,10.03318616],[145.29,31.66479],[145.28,27.66479],[145.25,2.751],[145.24,59.11865227]],[[145.37,2.751],[145.38,10.88325991],[145.4,27.66479],[145.41,27.53303965],[145.68,286.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118588347,[[145.3,10.03318616],[145.29,31.66479],[145.28,27.66479],[145.25,2.751],[145.24,59.11865227]],[[145.36,5.50365107],[145.37,2.751],[145.38,10.88325991],[145.4,27.66479],[145.41,27.53303965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118588555,[[145.3,10.03318616],[145.29,31.66479],[145.28,27.66479],[145.25,2.751]],[[145.36,5.50365107],[145.37,2.751],[145.38,10.88325991],[145.4,27.66479],[145.41,27.53303965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118588556,[[145.3,10.03318616],[145.29,31.66479],[145.28,27.66479],[145.25,2.751],[145.23,59.11865227]],[[145.36,5.50365107],[145.37,2.751],[145.38,10.88325991],[145.39,9.66663793],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118588751,[[145.3,10.03318616],[145.29,4.0],[145.28,27.66479],[145.25,2.751],[145.23,59.11865227]],[[145.36,5.50365107],[145.37,2.751],[145.38,10.88325991],[145.39,9.66663793],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118589155,[[145.3,10.03318616],[145.28,27.66479],[145.25,2.751],[145.23,59.11865227]],[[145.36,5.50365107],[145.37,2.751],[145.38,6.88325991],[145.39,9.66663793],[145.4,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118589355,[[145.3,10.03318616],[145.29,4.0],[145.28,27.66479],[145.24,2.751],[145.23,59.11865227]],[[145.36,5.50365107],[145.37,2.751],[145.38,6.88325991],[145.39,9.66663793],[145.4,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118589554,[[145.3,10.03318616],[145.28,31.66479],[145.24,2.751],[145.23,59.11865227]],[[145.36,5.50365107],[145.37,2.751],[145.38,6.88325991],[145.39,9.66663793],[145.4,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118589753,[[145.29,10.03318616],[145.28,31.66479],[145.27,39.39138582],[145.24,2.751],[145.23,59.11865227]],[[145.36,5.50365107],[145.37,2.751],[145.38,6.88325991],[145.39,9.66663793],[145.4,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118589956,[[145.29,10.03318616],[145.28,27.66479],[145.27,39.39138582],[145.26,4.0],[145.24,2.751]],[[145.36,5.50365107],[145.37,2.751],[145.38,6.88325991],[145.39,9.66663793],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118590155,[[145.29,10.03318616],[145.27,39.39138582],[145.26,4.0],[145.24,2.751],[145.09,44.38]],[[145.36,5.50365107],[145.37,2.751],[145.38,6.88325991],[145.39,9.66663793],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118590357,[[145.29,10.03318616],[145.27,39.39138582],[145.24,30.41579],[145.23,63.11865227],[145.22,27.66479]],[[145.35,31.66479],[145.36,5.50365107],[145.37,2.751],[145.38,6.88325991],[145.39,9.66663793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118590555,[[145.29,10.03318616],[145.27,39.39138582],[145.24,30.41579],[145.23,59.11865227],[145.22,27.66479]],[[145.33,5.50484858],[145.35,27.66479],[145.36,18.8038587],[145.37,6.751],[145.39,37.20346844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118590754,[[145.29,10.03318616],[145.27,39.39138582],[145.24,27.66479],[145.23,63.11865227],[145.22,30.41579]],[[145.33,5.50484858],[145.34,2.751],[145.35,27.66479],[145.36,17.30020763],[145.39,37.20346844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118591057,[[145.3,2.751],[145.29,10.03318616],[145.28,4.0],[145.27,39.39138582],[145.24,34.54686563]],[[145.36,6.416],[145.37,5.50342436],[145.39,9.66663793],[145.4,43.90141501],[145.45,63.11865227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118591253,[[145.3,2.751],[145.28,43.39138582],[145.24,93.6655179],[145.22,34.27379],[145.21,57.48769974]],[[145.39,9.66663793],[145.4,37.29886563],[145.42,44.89286949],[145.43,27.52830254],[145.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118591457,[[145.29,2.751],[145.28,39.39138582],[145.25,68.6883],[145.24,97.6655179],[145.22,27.66479]],[[145.38,4.0],[145.39,9.66663793],[145.4,34.54686563],[145.41,2.751],[145.42,44.89286949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118591655,[[145.28,39.39138582],[145.26,2.751],[145.24,86.78344227],[145.23,4.0],[145.22,27.66479]],[[145.34,12.389491],[145.37,31.54062242],[145.38,2.751],[145.39,17.25563793],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118591855,[[145.28,39.39138582],[145.24,86.78344227],[145.23,4.0],[145.22,30.41579],[145.15,191.9983267]],[[145.33,2.751],[145.34,19.913491],[145.37,34.14461834],[145.39,17.25563793],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118592056,[[145.28,39.39138582],[145.24,86.78344227],[145.23,4.0],[145.22,30.41579],[145.16,74.4540826]],[[145.34,19.913491],[145.36,2.751],[145.37,38.14461834],[145.39,17.25563793],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118592255,[[145.27,39.39138582],[145.26,25.00873598],[145.24,27.66479],[145.23,4.0],[145.22,89.53444227]],[[145.34,19.913491],[145.37,38.14461834],[145.39,17.25563793],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118592256,[[145.27,39.39138582],[145.26,25.00873598],[145.24,27.66479],[145.23,4.0],[145.22,89.53444227]],[[145.33,2.751],[145.34,51.578281],[145.37,34.14461834],[145.39,37.25563793],[145.4,67.05617582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118592460,[[145.27,39.39138582],[145.26,25.00873598],[145.24,27.66479],[145.23,4.0],[145.22,86.78344227]],[[145.33,2.751],[145.34,47.578281],[145.37,34.14461834],[145.39,89.13593793],[145.4,67.05617582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118592656,[[145.27,39.39138582],[145.26,25.00873598],[145.24,31.66479],[145.22,86.78344227]],[[145.33,2.751],[145.34,40.054281],[145.37,34.14461834],[145.39,81.54693793],[145.4,67.05617582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118592956,[[145.31,3.93979382],[145.27,39.39138582],[145.26,25.00873598],[145.24,27.66479],[145.22,86.78344227]],[[145.33,2.751],[145.34,40.054281],[145.37,34.14461834],[145.38,4.0],[145.39,77.54693793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118593155,[[145.31,3.93979382],[145.27,39.39138582],[145.26,29.00873598],[145.24,27.66479],[145.23,11.147]],[[145.34,45.55887408],[145.36,2.751],[145.37,27.54062242],[145.38,4.0],[145.39,77.54693793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118593356,[[145.31,3.93979382],[145.27,39.39138582],[145.26,25.00873598],[145.25,4.0],[145.24,27.66479]],[[145.34,45.55887408],[145.36,2.751],[145.37,31.54062242],[145.39,77.54693793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118593656,[[145.31,3.93979382],[145.26,39.39138582],[145.25,14.03318616],[145.24,27.66479],[145.23,17.72654982]],[[145.34,45.55887408],[145.36,2.751],[145.37,31.54062242],[145.39,107.27168582],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118593856,[[145.31,3.93979382],[145.26,39.39138582],[145.25,10.03318616],[145.24,31.66479],[145.23,17.72654982]],[[145.34,45.55887408],[145.36,6.751],[145.37,27.54062242],[145.39,107.27168582],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118594058,[[145.31,3.93979382],[145.26,39.39138582],[145.25,14.03318616],[145.24,27.66479],[145.23,17.72654982]],[[145.34,45.55887408],[145.36,2.751],[145.37,31.54062242],[145.39,107.27168582],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118594260,[[145.31,3.93979382],[145.26,43.39138582],[145.25,10.03318616],[145.24,27.66479],[145.23,17.72654982]],[[145.34,45.55887408],[145.36,2.751],[145.37,27.54062242],[145.39,107.27168582],[145.4,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118594457,[[145.31,3.93979382],[145.26,43.39138582],[145.25,10.03318616],[145.24,94.54769],[145.23,17.72654982]],[[145.34,45.55887408],[145.36,2.751],[145.37,27.54062242],[145.39,111.27168582],[145.4,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118594458,[[145.31,3.93979382],[145.26,43.39138582],[145.25,10.03318616],[145.24,94.54769],[145.23,17.72654982]],[[145.34,45.55887408],[145.36,2.751],[145.37,27.54062242],[145.39,111.27168582],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118594660,[[145.31,3.93979382],[145.26,39.39138582],[145.25,14.03318616],[145.24,94.54769],[145.23,17.72654982]],[[145.34,45.55887408],[145.36,6.751],[145.37,27.54062242],[145.39,107.27168582],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118594959,[[145.31,3.93979382],[145.26,39.39138582],[145.25,14.03318616],[145.24,94.54769],[145.23,17.72654982]],[[145.34,38.67371848],[145.36,6.751],[145.38,6.88325991],[145.39,107.27168582],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118595158,[[145.26,39.39138582],[145.25,10.03318616],[145.24,101.29869],[145.23,14.97554982],[145.16,74.4540826]],[[145.31,1.56572356],[145.34,33.1691254],[145.36,6.751],[145.38,6.88325991],[145.39,107.27168582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118595361,[[145.26,39.39138582],[145.25,10.03318616],[145.24,31.66479],[145.23,17.72854982],[145.17,128.91369958]],[[145.31,1.56572356],[145.34,33.1691254],[145.35,4.0],[145.36,2.751],[145.38,6.88325991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118595559,[[145.26,39.39138582],[145.25,10.03318616],[145.24,31.66479],[145.23,17.72854982],[145.21,59.11865227]],[[145.33,6.60577624],[145.34,31.66479],[145.36,2.751],[145.38,27.92447769],[145.5,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118595760,[[145.27,39.39138582],[145.25,25.00873598],[145.24,31.66479],[145.22,86.78344227],[145.21,2.753]],[[145.32,2.753],[145.33,6.60577624],[145.34,27.66479],[145.35,6.8844446],[145.37,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118595959,[[145.27,11.92928582],[145.25,25.00873598],[145.24,27.66479],[145.22,86.78344227],[145.21,2.753]],[[145.32,2.753],[145.33,6.60577624],[145.34,27.66479],[145.35,6.8844446],[145.38,55.46225608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118596160,[[145.27,2.38612496],[145.25,25.00873598],[145.22,59.11865227],[145.21,2.753],[145.17,24.87970317]],[[145.28,6.88847558],[145.3,4.0],[145.31,27.55390232],[145.32,10.68067298],[145.34,52.23479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118596359,[[145.25,25.00873598],[145.22,59.11865227],[145.18,146.10585102],[145.17,28.87970317],[145.16,30.41779]],[[145.28,9.64147558],[145.29,4.0],[145.31,55.21869232],[145.32,7.92767298],[145.34,52.23479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118596560,[[145.22,59.11865227],[145.18,146.10585102],[145.17,28.87970317],[145.16,30.41779],[145.1,70.12767558]],[[145.27,2.753],[145.28,6.88847558],[145.31,55.21869232],[145.32,7.92767298],[145.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118596759,[[145.19,10.88420763],[145.18,30.41779],[145.16,55.20162051],[145.15,59.11865227],[145.12,12.12762616]],[[145.3,2.753],[145.33,9.67341516],[145.34,42.24187664],[145.35,4.0],[145.36,6.88420763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118596959,[[145.2,2.753],[145.19,12.90720763],[145.18,31.66479],[145.16,55.20162051],[145.15,59.11865227]],[[145.33,12.42641516],[145.34,42.24187664],[145.36,10.88420763],[145.52,67.247],[145.55,8.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118597159,[[145.32,3.93998861],[145.2,2.753],[145.19,12.90720763],[145.18,31.66479],[145.17,67.88]],[[145.33,12.42641516],[145.34,42.24187664],[145.36,6.88420763],[145.37,4.0],[145.42,161.65332799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118597359,[[145.32,12.36198861],[145.26,4.0],[145.23,6.8825493],[145.2,2.753],[145.19,11.53287631]],[[145.33,9.67341516],[145.34,14.57708664],[145.35,2.751],[145.38,59.11865227],[145.39,6.8825493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118597561,[[145.32,12.36198861],[145.24,2.751],[145.23,6.8825493],[145.2,27.53019718],[145.19,11.53287631]],[[145.33,9.67341516],[145.34,14.57708664],[145.38,61.86965227],[145.39,6.8825493],[145.42,126.05352517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118597760,[[145.32,12.36198861],[145.27,4.0],[145.24,2.751],[145.23,6.8825493],[145.21,5.50911548]],[[145.33,9.67341516],[145.34,14.57708664],[145.38,59.11865227],[145.39,6.8825493],[145.41,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118597961,[[145.32,12.36198861],[145.27,4.0],[145.25,135.1793],[145.24,72.4814],[145.23,6.8825493]],[[145.33,9.67341516],[145.34,14.57708664],[145.38,61.86965227],[145.39,6.8825493],[145.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118598162,[[145.32,12.36198861],[145.25,135.1793],[145.24,72.4814],[145.23,6.8825493]],[[145.33,9.67341516],[145.34,14.57708664],[145.38,61.86965227],[145.39,6.8825493],[145.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118598163,[[145.32,12.36198861],[145.25,135.1793],[145.24,72.4814],[145.23,6.8825493],[145.21,8.03772611]],[[145.33,9.67341516],[145.35,14.57708664],[145.38,2.751],[145.39,66.00120157],[145.4,19.49379193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118598363,[[145.32,40.02677861],[145.29,27.66479],[145.26,2.751],[145.25,70.8247],[145.24,69.7304]],[[145.33,9.67341516],[145.35,14.57708664],[145.38,4.0],[145.39,68.75220157],[145.4,19.49379193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118598562,[[145.32,12.36198861],[145.29,27.66479],[145.26,2.751],[145.25,70.8247],[145.24,69.7304]],[[145.33,9.67341516],[145.35,14.57708664],[145.39,68.75220157],[145.4,23.49379193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118598763,[[145.32,12.36198861],[145.29,27.66479],[145.26,6.751],[145.25,66.8247],[145.24,69.7304]],[[145.33,9.67341516],[145.35,14.57708664],[145.39,68.75220157],[145.4,23.49379193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118599063,[[145.32,12.36198861],[145.29,31.66479],[145.26,2.751],[145.25,66.8247],[145.24,69.7304]],[[145.33,9.67341516],[145.35,14.57708664],[145.39,68.75220157],[145.4,19.49379193],[145.41,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118599264,[[145.32,14.89059924],[145.3,4.0],[145.29,27.66479],[145.26,2.751],[145.25,66.8247]],[[145.35,14.57708664],[145.39,68.75220157],[145.41,27.66479],[145.42,31.53019718],[145.45,66.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118599462,[[145.32,14.89059924],[145.29,31.66479],[145.26,2.751],[145.25,66.8247],[145.17,98.52332799]],[[145.39,6.8825493],[145.4,17.32808664],[145.41,27.66479],[145.42,27.53019718],[145.43,86.78344227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118599662,[[145.32,14.89059924],[145.29,31.66479],[145.26,2.751],[145.25,66.8247],[145.17,98.52332799]],[[145.39,6.8825493],[145.4,14.57708664],[145.41,30.41579],[145.42,27.53019718],[145.43,86.78344227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118599861,[[145.32,14.89059924],[145.29,31.66479],[145.26,2.751],[145.25,66.8247],[145.17,98.52332799]],[[145.39,6.8825493],[145.4,14.57708664],[145.41,30.41579],[145.42,31.53019718],[145.43,86.78344227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118600067,[[145.32,18.89059924],[145.29,27.66479],[145.26,2.751],[145.25,66.8247],[145.23,12.39068857]],[[145.39,6.8825493],[145.4,14.57708664],[145.41,30.41579],[145.42,27.53019718],[145.43,86.78344227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118600266,[[145.33,27.66479],[145.32,18.89059924],[145.29,27.66479],[145.26,2.751],[145.25,66.8247]],[[145.39,6.8825493],[145.4,14.57708664],[145.41,30.41579],[145.42,27.53019718],[145.43,86.78344227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118600466,[[145.33,30.19340063],[145.32,16.36198861],[145.3,2.751],[145.29,27.66479],[145.25,66.8247]],[[145.39,6.8825493],[145.41,27.66479],[145.42,30.28119718],[145.43,27.66479],[145.46,68.62278499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118600663,[[145.33,30.19340063],[145.32,16.36198861],[145.3,2.751],[145.29,27.66479],[145.25,66.8247]],[[145.39,6.8825493],[145.42,27.53019718],[145.43,27.66479],[145.44,2.751],[145.46,68.62278499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118600865,[[145.33,30.19340063],[145.32,12.36198861],[145.3,6.751],[145.29,27.66479],[145.25,66.8247]],[[145.39,6.8825493],[145.42,33.03164611],[145.43,31.66479],[145.44,2.751],[145.45,66.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118601065,[[145.33,30.19340063],[145.32,12.36198861],[145.31,4.0],[145.3,2.751],[145.29,27.66479]],[[145.39,6.8825493],[145.42,33.03164611],[145.43,27.66479],[145.44,2.751],[145.45,70.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118601263,[[145.33,30.19340063],[145.32,12.36198861],[145.31,4.0],[145.3,2.751],[145.29,27.66479]],[[145.39,6.8825493],[145.42,33.03164611],[145.43,27.66479],[145.44,2.751],[145.45,66.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118601464,[[145.33,30.19340063],[145.32,8.422],[145.3,2.751],[145.29,27.66479],[145.28,6.87994496]],[[145.42,5.50144893],[145.44,2.751],[145.45,6.87994496],[145.46,59.11865227],[145.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118601666,[[145.34,2.52861063],[145.33,30.41579],[145.32,12.422],[145.3,68.2098],[145.29,27.66479]],[[145.42,5.50144893],[145.44,2.751],[145.45,6.87994496],[145.47,69.71817088],[145.51,166.80592799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118601964,[[145.34,6.52861063],[145.33,30.41579],[145.32,8.422],[145.3,68.2098],[145.29,27.66479]],[[145.42,5.50144893],[145.44,2.751],[145.45,6.87994496],[145.46,4.0],[145.47,65.71817088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118602163,[[145.35,4.0],[145.34,2.52861063],[145.33,30.41579],[145.32,8.422],[145.3,68.2098]],[[145.42,5.50144893],[145.44,2.751],[145.45,10.87994496],[145.47,65.71817088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118602363,[[145.34,2.52861063],[145.33,30.41579],[145.32,8.422],[145.3,68.2098]],[[145.42,5.50144893],[145.45,10.87994496],[145.47,65.71817088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118602364,[[145.34,2.52861063],[145.33,58.08058],[145.32,8.422],[145.3,72.2098],[145.26,5.50709039]],[[145.42,5.50144893],[145.45,10.87994496],[145.46,30.41579],[145.47,65.71817088],[145.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118602568,[[145.34,2.52861063],[145.27,2.751],[145.25,66.8247],[145.24,141.23884668],[145.22,6.61031973]],[[145.41,6.88183883],[145.42,11.39444893],[145.44,20.0],[145.46,54.98579],[145.47,65.71817088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118602864,[[145.35,2.52861063],[145.27,59.11865227],[145.26,2.751],[145.24,76.61223883],[145.23,102.52332799]],[[145.39,9.50265652],[145.41,9.63283883],[145.42,5.893],[145.43,6.60148241],[145.44,47.52735531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118603066,[[145.35,2.52861063],[145.28,4.0],[145.27,59.11865227],[145.25,2.751],[145.24,71.40603883]],[[145.38,2.751],[145.39,5.50265652],[145.41,6.88183883],[145.42,5.893],[145.43,6.60148241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118603263,[[145.35,2.52861063],[145.29,6.751],[145.27,59.11865227],[145.25,5.50760327],[145.24,71.40603883]],[[145.41,9.63283883],[145.43,6.60148241],[145.45,64.716],[145.53,7.91593753],[145.57,5.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118603466,[[145.35,2.52861063],[145.31,4.0],[145.29,2.751],[145.28,6.88018164],[145.27,59.11865227]],[[145.43,10.60148241],[145.44,9.63118164],[145.47,42.0819663],[145.53,7.91593753],[145.54,184.05332799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118603664,[[145.35,2.52861063],[145.32,7.93963181],[145.29,2.751],[145.28,70.07598164],[145.27,67.97465227]],[[145.43,10.60148241],[145.44,9.63118164],[145.47,42.0819663],[145.48,67.0336],[145.53,7.91593753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118603865,[[145.35,2.52861063],[145.32,7.93963181],[145.29,2.751],[145.28,70.07598164],[145.27,67.97465227]],[[145.43,6.60148241],[145.44,13.63118164],[145.47,42.0819663],[145.48,67.0336],[145.53,7.91593753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118604064,[[145.35,4.0],[145.33,9.242],[145.32,3.93963181],[145.29,5.27961063],[145.28,70.07598164]],[[145.43,21.16272217],[145.44,9.63118164],[145.46,94.70324353],[145.47,31.52072654],[145.48,67.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118604266,[[145.35,4.0],[145.33,39.65779],[145.32,3.93963181],[145.31,27.66479],[145.29,2.52861063]],[[145.43,21.16272217],[145.44,9.63118164],[145.46,94.70324353],[145.47,31.52072654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118604267,[[145.35,4.0],[145.33,39.65779],[145.32,3.93963181],[145.31,27.66479],[145.29,2.52861063]],[[145.43,21.16272217],[145.44,6.88018164],[145.45,2.751],[145.46,94.70324353],[145.47,27.52072654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118604564,[[145.38,4.0],[145.33,39.65779],[145.32,10.81792049],[145.31,27.66479],[145.29,50.04176536]],[[145.43,14.56123976],[145.45,2.751],[145.46,59.11865227],[145.48,6.87828868],[145.5,19.46993057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118604765,[[145.39,4.0],[145.38,8.036],[145.33,39.65779],[145.32,10.81792049],[145.31,33.16990328]],[[145.43,14.56123976],[145.46,59.11865227],[145.48,9.62828868],[145.5,24.96856183],[145.53,24.3976164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118604966,[[145.39,4.0],[145.38,8.036],[145.33,39.65779],[145.32,10.81792049],[145.31,33.16990328]],[[145.43,14.56123976],[145.46,59.11865227],[145.48,6.87828868],[145.49,30.41479],[145.5,24.96856183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118605171,[[145.38,8.036],[145.34,6.87710611],[145.33,39.65779],[145.32,23.93963181],[145.31,33.16990328]],[[145.46,59.11865227],[145.49,30.41479],[145.51,105.4004341],[145.52,4.0],[145.57,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118605366,[[145.39,2.75],[145.38,8.036],[145.36,2.52861063],[145.34,12.38113684],[145.33,36.90679]],[[145.5,59.11865227],[145.51,6.87710611],[145.53,2.75],[145.54,132.62788341],[145.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118605566,[[145.4,4.0],[145.39,2.75],[145.38,8.036],[145.36,2.52861063],[145.35,67.2501]],[[145.5,59.11865227],[145.51,6.87710611],[145.53,4.0],[145.54,132.62788341],[145.55,2.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118605769,[[145.41,2.75],[145.4,4.0],[145.38,8.036],[145.36,2.52861063],[145.35,67.2501]],[[145.5,59.11865227],[145.51,6.87710611],[145.53,6.75],[145.54,132.62788341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118605967,[[145.41,15.322],[145.38,8.036],[145.36,2.52861063],[145.35,67.2501],[145.24,34.1]],[[145.5,59.11865227],[145.51,6.87710611],[145.53,6.75],[145.54,132.62788341],[145.61,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118606165,[[145.46,4.0],[145.41,8.572],[145.39,2.749],[145.38,8.036],[145.36,2.52861063]],[[145.5,59.11865227],[145.51,6.87710611],[145.53,2.75],[145.54,132.62788341],[145.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118606367,[[145.49,4.0],[145.46,35.39779],[145.44,27.66479],[145.42,20.0],[145.41,11.10061063]],[[145.53,2.75],[145.54,59.11865227],[145.58,156.57364099],[145.59,127.82241393],[145.62,19.47017718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118606568,[[145.49,8.953],[145.47,2.749],[145.46,39.39779],[145.44,27.66479],[145.42,6.87332463]],[[145.54,59.11865227],[145.58,37.00841429],[145.59,105.39665262],[145.6,4.0],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118606770,[[145.49,8.953],[145.46,39.39779],[145.45,2.748],[145.44,27.66479],[145.42,6.87332463]],[[145.54,59.11865227],[145.57,2.748],[145.58,38.25941429],[145.59,105.39665262],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118606967,[[145.49,8.953],[145.46,39.39779],[145.45,2.748],[145.44,27.66479],[145.42,6.87332463]],[[145.54,59.11865227],[145.57,6.748],[145.58,34.25941429],[145.59,105.39665262],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118607368,[[145.49,8.953],[145.47,4.0],[145.46,27.66479],[145.45,2.748],[145.44,27.66479]],[[145.54,59.11865227],[145.57,6.748],[145.58,34.25941429],[145.59,105.39665262],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118607568,[[145.46,27.66479],[145.45,6.748],[145.44,27.66479],[145.41,8.572]],[[145.54,59.11865227],[145.57,6.748],[145.58,34.25941429],[145.59,105.39665262],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118607770,[[145.46,27.66479],[145.44,27.66479],[145.43,6.749],[145.37,64.62161458],[145.34,29.698]],[[145.57,6.748],[145.58,34.25941429],[145.59,6.87332463],[145.6,59.11865227],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118608168,[[145.46,27.66479],[145.44,27.66479],[145.43,6.749],[145.41,7.572],[145.37,64.62161458]],[[145.57,6.748],[145.58,34.25941429],[145.59,6.87332463],[145.6,59.11865227],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118608369,[[145.46,31.66479],[145.44,27.66479],[145.43,2.749],[145.41,7.572],[145.37,84.62161458]],[[145.57,6.748],[145.58,34.25941429],[145.59,34.53811463],[145.6,59.11865227],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118608570,[[145.46,31.66479],[145.44,27.66479],[145.43,71.2908],[145.41,7.572],[145.37,84.62161458]],[[145.57,6.748],[145.58,34.25941429],[145.59,34.53811463],[145.6,59.11865227],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118608972,[[145.46,31.66479],[145.44,27.66479],[145.43,71.2908],[145.41,7.572],[145.39,31.43081677]],[[145.57,6.748],[145.58,34.25941429],[145.59,34.53811463],[145.6,59.11865227],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118609271,[[145.47,2.52515752],[145.46,27.66479],[145.45,2.748],[145.44,27.66479],[145.43,68.5418]],[[145.57,2.748],[145.58,39.75492772],[145.59,93.6567669],[145.61,69.1955],[145.62,46.96347569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118609477,[[145.51,4.0],[145.47,2.52515752],[145.46,27.66479],[145.45,2.748],[145.44,27.66479]],[[145.57,2.748],[145.58,33.16030343],[145.59,65.9919769],[145.62,46.96347569],[145.63,113.91510645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118609671,[[145.51,4.0],[145.47,2.52515752],[145.46,27.66479],[145.44,27.66479]],[[145.58,33.16030343],[145.59,65.9919769],[145.62,46.96347569],[145.63,113.91510645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118609672,[[145.51,4.0],[145.48,2.748],[145.47,2.52515752],[145.46,94.85819],[145.44,34.10079]],[[145.59,59.11865227],[145.61,2.748],[145.62,19.47017718],[145.63,109.91510645],[145.67,178.59398374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118609872,[[145.5,4.0],[145.48,2.748],[145.47,2.52515752],[145.46,101.72962544],[145.45,69.7777]],[[145.59,59.11865227],[145.61,2.748],[145.62,19.47017718],[145.63,116.78654189],[145.66,27.48574177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118610075,[[145.48,2.748],[145.46,121.72962544],[145.45,69.7777],[145.41,7.572],[145.23,13.79898625]],[[145.59,59.11865227],[145.61,2.748],[145.62,19.47017718],[145.63,116.78654189],[145.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118610276,[[145.55,4.0],[145.53,27.66479],[145.51,27.66479],[145.47,2.748],[145.46,94.06483544]],[[145.6,59.11865227],[145.61,2.748],[145.62,19.47017718],[145.63,18.2632139],[145.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118610477,[[145.53,27.66479],[145.51,27.66479],[145.47,10.028],[145.46,87.1934],[145.43,68.5418]],[[145.6,59.11865227],[145.62,19.47017718],[145.63,14.13877846],[145.64,27.66479],[145.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118610674,[[145.54,4.0],[145.53,27.66479],[145.51,27.66479],[145.49,6.87025523],[145.47,15.52721008]],[[145.6,59.11865227],[145.62,19.47017718],[145.63,14.13877846],[145.64,27.66479],[145.65,105.39358322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118610972,[[145.56,4.0],[145.53,27.66479],[145.52,11.933],[145.51,27.66479],[145.49,6.87025523]],[[145.6,59.11865227],[145.62,19.47017718],[145.63,11.39177846],[145.64,30.41179],[145.65,105.39358322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118611173,[[145.55,4.0],[145.53,27.66479],[145.52,11.933],[145.51,27.66479],[145.49,6.87025523]],[[145.64,89.53044227],[145.65,6.87025523],[145.67,19.47017718],[145.68,135.49401852],[145.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118611376,[[145.55,12.023],[145.54,2.747],[145.53,27.66479],[145.52,75.3626],[145.51,27.66479]],[[145.64,86.78344227],[145.65,6.87025523],[145.66,30.41179],[145.67,19.47017718],[145.68,135.49401852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118611576,[[145.56,2.747],[145.55,12.023],[145.53,27.66479],[145.52,75.3626],[145.51,33.16257069]],[[145.64,86.78344227],[145.65,6.87025523],[145.66,27.66479],[145.67,22.21717718],[145.68,139.49401852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118611774,[[145.54,2.747],[145.53,27.66479],[145.52,79.3626],[145.51,33.16257069]],[[145.64,86.78344227],[145.65,6.87025523],[145.66,27.66479],[145.67,26.21717718],[145.68,135.49401852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118611975,[[145.53,30.41179],[145.52,66.1766],[145.51,27.66479],[145.5,4.0],[145.46,34.08034093]],[[145.64,89.53044227],[145.65,6.87025523],[145.66,31.66479],[145.67,19.47017718],[145.68,135.49401852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118612177,[[145.53,27.66479],[145.51,31.66479],[145.5,2.747],[145.46,34.08034093],[145.44,20.0]],[[145.64,89.53044227],[145.65,6.87025523],[145.66,31.66479],[145.67,19.47017718],[145.68,135.49401852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118612376,[[145.53,27.66479],[145.51,27.66479],[145.5,6.747],[145.46,34.08034093],[145.44,20.0]],[[145.63,5.49374268],[145.64,89.53044227],[145.65,10.87025523],[145.66,27.66479],[145.67,26.06059778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118612575,[[145.53,27.66479],[145.51,27.66479],[145.5,6.747],[145.46,34.08034093],[145.44,20.0]],[[145.62,2.747],[145.63,13.42874268],[145.64,86.78344227],[145.65,10.87025523],[145.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118612780,[[145.53,27.66479],[145.51,31.66479],[145.47,2.747],[145.46,34.08034093],[145.44,20.0]],[[145.62,2.747],[145.63,17.42874268],[145.64,86.78344227],[145.65,6.87025523],[145.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118612976,[[145.53,27.66479],[145.51,31.66479],[145.47,2.747],[145.46,34.08034093],[145.44,20.0]],[[145.62,2.747],[145.63,17.42874268],[145.64,27.66479],[145.65,65.9889075],[145.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118613174,[[145.53,27.66479],[145.51,31.66479],[145.47,6.682337],[145.46,34.08034093],[145.44,86.5211]],[[145.62,2.747],[145.63,13.42874268],[145.64,27.66479],[145.65,65.9889075],[145.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118613376,[[145.56,4.0],[145.53,27.66479],[145.51,27.66479],[145.47,26.682337],[145.46,34.08034093]],[[145.62,2.747],[145.63,13.42874268],[145.64,27.66479],[145.65,65.9889075],[145.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118613576,[[145.53,27.66479],[145.51,27.66479],[145.47,26.682337],[145.46,34.08034093]],[[145.62,2.747],[145.63,13.42874268],[145.64,27.66479],[145.65,65.9889075],[145.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118613577,[[145.57,4.0],[145.53,27.66479],[145.52,2.747],[145.51,27.66479],[145.5,63.5195]],[[145.64,30.41179],[145.65,65.9889075],[145.66,27.66479],[145.68,27.48102092],[145.69,102.52332799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118613775,[[145.54,2.747],[145.53,27.66479],[145.52,69.6463],[145.51,27.66479],[145.5,63.5195]],[[145.61,2.39227483],[145.64,86.78344227],[145.65,6.87025523],[145.66,30.41179],[145.68,126.00434891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118613975,[[145.54,6.747],[145.53,27.66479],[145.52,69.6463],[145.51,27.66479],[145.5,63.5195]],[[145.61,2.39227483],[145.64,86.78344227],[145.65,6.87025523],[145.66,30.41179],[145.68,126.00434891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118614377,[[145.56,4.0],[145.54,2.747],[145.53,27.66479],[145.52,69.6463],[145.5,69.01771847]],[[145.61,2.39227483],[145.64,86.78344227],[145.65,6.87025523],[145.66,2.747],[145.68,126.00434891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118614578,[[145.55,13.637],[145.54,2.747],[145.53,27.66479],[145.52,69.6463],[145.5,69.01771847]],[[145.61,2.39227483],[145.64,59.11865227],[145.65,6.87025523],[145.66,2.747],[145.68,131.49608187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118614776,[[145.55,16.16199314],[145.54,2.747],[145.53,27.66479],[145.52,69.6463],[145.5,69.01771847]],[[145.63,2.39227483],[145.65,6.87025523],[145.66,61.86565227],[145.68,32.97275388],[145.7,98.52332799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118614980,[[145.55,16.16199314],[145.54,2.747],[145.53,27.66479],[145.52,69.6463],[145.5,69.01771847]],[[145.63,2.39227483],[145.65,6.87025523],[145.66,61.86565227],[145.68,32.97275388],[145.7,102.52332799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118615176,[[145.56,4.0],[145.55,12.16199314],[145.54,2.747],[145.53,27.66479],[145.52,69.6463]],[[145.63,2.39227483],[145.65,6.87025523],[145.66,61.86565227],[145.68,27.48102092],[145.7,102.52332799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118615479,[[145.55,16.16199314],[145.54,2.747],[145.53,27.66479],[145.52,69.6463],[145.32,73.25]],[[145.63,2.39227483],[145.65,6.87025523],[145.66,61.86565227],[145.68,31.48102092],[145.7,98.52332799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118615679,[[145.56,4.0],[145.55,12.16199314],[145.54,2.747],[145.53,27.66479],[145.52,69.6463]],[[145.63,2.39227483],[145.65,6.87025523],[145.66,61.86565227],[145.67,35.55277593],[145.68,27.48102092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118615878,[[145.56,4.0],[145.55,9.637],[145.53,30.41179],[145.52,78.2983]],[[145.63,2.39227483],[145.64,2.747],[145.65,6.87025523],[145.66,59.11865227],[145.67,31.55277593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118616177,[[145.56,4.0],[145.53,30.41179],[145.52,93.04815273],[145.45,135.49619284],[145.4,98.52332799]],[[145.59,14.74985273],[145.63,2.39227483],[145.64,2.747],[145.65,6.87025523],[145.66,59.11865227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118616178,[[145.56,4.0],[145.53,30.41179],[145.52,93.04815273],[145.45,135.49619284],[145.4,98.52332799]],[[145.59,14.74985273],[145.63,2.80152088],[145.64,2.39227483],[145.65,6.87025523],[145.66,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118616478,[[145.57,27.66479],[145.56,4.0],[145.53,30.41179],[145.52,84.39615273],[145.45,135.49619284]],[[145.59,14.74985273],[145.63,2.80152088],[145.64,2.39227483],[145.65,9.61725523],[145.67,64.61083042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118616778,[[145.57,27.66479],[145.56,4.0],[145.53,30.41179],[145.52,84.39615273],[145.45,135.49619284]],[[145.59,14.74985273],[145.63,2.80152088],[145.64,2.39227483],[145.65,6.87025523],[145.66,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118616978,[[145.57,27.66479],[145.56,4.0],[145.53,30.41179],[145.52,84.39615273],[145.47,20.0]],[[145.59,14.74985273],[145.63,2.80152088],[145.64,2.39227483],[145.65,6.87025523],[145.66,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118617377,[[145.57,27.66479],[145.56,4.0],[145.53,30.41179],[145.52,84.39615273],[145.49,46.2032429]],[[145.59,14.74985273],[145.62,41.7252625],[145.63,2.80152088],[145.65,6.87025523],[145.66,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118617577,[[145.57,27.66479],[145.53,30.41179],[145.52,88.39615273],[145.5,5.49821847],[145.49,46.2032429]],[[145.59,14.74985273],[145.62,41.7252625],[145.63,2.80152088],[145.65,9.61725523],[145.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118617879,[[145.52,14.74985273],[145.49,39.33298767],[145.44,59.11865227],[145.38,9.35028574],[145.37,11.92412393]],[[145.58,58.19103334],[145.59,27.11783345],[145.61,27.49613336],[145.62,41.7252625],[145.63,9.39378328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118618081,[[145.49,15.67406869],[145.44,59.11865227],[145.38,6.60328574],[145.37,2.748],[145.34,10.87734259]],[[145.53,4.0],[145.55,20.0],[145.58,42.19103334],[145.59,29.63694115],[145.61,27.49613336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118618379,[[145.49,1.27406869],[145.44,59.11865227],[145.4,126.18811799],[145.38,27.66479],[145.34,2.748]],[[145.5,72.80611797],[145.52,22.748],[145.53,33.40310098],[145.55,24.57],[145.56,7.91463943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118618577,[[145.45,47.19272096],[145.4,126.18811799],[145.38,27.66479],[145.32,2.749],[145.31,10.87852524]],[[145.5,84.24711797],[145.52,20.0],[145.53,33.40310098],[145.55,24.57],[145.56,7.91463943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118618779,[[145.45,47.19272096],[145.4,126.18811799],[145.38,27.66479],[145.36,126.3142267],[145.31,9.62752524]],[[145.46,4.0],[145.49,2.749],[145.5,77.49811797],[145.52,20.0],[145.53,33.40310098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118618978,[[145.45,47.19272096],[145.4,126.18811799],[145.38,27.66479],[145.36,122.3142267],[145.35,4.0]],[[145.46,8.873],[145.48,4.0],[145.5,77.49811797],[145.52,8.0],[145.53,33.40310098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118619179,[[145.45,47.19272096],[145.4,126.18811799],[145.38,27.66479],[145.37,4.0],[145.36,122.3142267]],[[145.46,8.873],[145.5,77.49811797],[145.51,4.0],[145.52,8.0],[145.53,33.40310098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118619380,[[145.45,47.19272096],[145.4,126.18811799],[145.38,27.66479],[145.37,4.0],[145.36,122.3142267]],[[145.46,8.873],[145.5,77.49811797],[145.51,4.0],[145.53,33.40310098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118619381,[[145.45,47.19272096],[145.4,126.18811799],[145.38,27.66479],[145.37,10.87568757],[145.36,122.3142267]],[[145.46,8.873],[145.5,55.32958],[145.51,2.749],[145.53,5.889],[145.54,6.87568757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118619582,[[145.45,47.19272096],[145.4,126.18811799],[145.38,27.66479],[145.37,70.88228757],[145.36,195.48646182]],[[145.51,2.749],[145.54,10.87568757],[145.59,14.74985273],[145.61,113.5805],[145.7,7.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118619780,[[145.45,47.19272096],[145.42,4.0],[145.41,2.749],[145.4,126.18811799],[145.38,27.66479]],[[145.53,2.749],[145.54,10.87568757],[145.59,14.74985273],[145.61,113.5805],[145.62,107.2469625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118620184,[[145.42,4.0],[145.41,2.749],[145.4,126.18811799],[145.38,27.66479],[135.76,31.4673959]],[[145.53,2.749],[145.54,10.87568757],[145.61,113.5805],[145.62,70.71507543],[145.67,9.65579787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118620383,[[145.44,4.0],[145.41,2.749],[145.4,126.18811799],[145.38,27.66479],[145.32,12.87489676]],[[145.46,2.39227483],[145.49,9.65579787],[145.53,2.749],[145.54,34.54047757],[145.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118620684,[[145.44,4.0],[145.43,6.419],[145.41,9.62279709],[145.4,27.66479],[145.38,33.16736402]],[[145.49,9.65579787],[145.53,2.749],[145.54,27.66479],[145.56,134.10275742],[145.58,6.87379709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118620884,[[145.42,4.0],[145.41,2.749],[145.4,34.03279],[145.38,55.15997834],[145.36,67.6689]],[[145.49,9.65579787],[145.54,34.5402412],[145.55,2.749],[145.56,134.10275742],[145.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118621083,[[145.42,4.0],[145.41,2.749],[145.4,27.66479],[145.38,55.15997834],[145.36,67.6689]],[[145.49,9.65579787],[145.54,34.5402412],[145.55,2.749],[145.56,134.10275742],[145.57,27.50180481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118621281,[[145.41,2.749],[145.4,27.66479],[145.38,55.15997834],[145.36,73.17236899],[145.32,6.269]],[[145.49,9.65579787],[145.54,34.5402412],[145.55,2.749],[145.56,138.10275742],[145.57,27.50180481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118621482,[[145.41,6.749],[145.4,27.66479],[145.38,27.66479],[145.36,80.04876576],[145.35,63.0879]],[[145.49,9.65579787],[145.52,6.87639677],[145.53,11.597],[145.54,27.66479],[145.55,30.25458707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118621682,[[145.42,4.0],[145.41,10.01576975],[145.4,27.66479],[145.39,2.75],[145.38,27.66479]],[[145.49,7.373],[145.52,9.62639677],[145.53,17.25279787],[145.54,27.66479],[145.55,46.06816634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118621883,[[145.41,14.01576975],[145.4,27.66479],[145.39,2.75],[145.38,27.66479],[145.33,53.01018655]],[[145.49,7.373],[145.52,9.62639677],[145.53,17.25279787],[145.54,27.66479],[145.55,46.06816634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118622284,[[145.41,10.01576975],[145.4,31.66479],[145.39,2.75],[145.38,27.66479],[145.33,53.01018655]],[[145.49,7.373],[145.52,9.62639677],[145.53,17.25279787],[145.54,31.66479],[145.55,42.06816634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118622483,[[145.41,10.01576975],[145.4,31.66479],[145.39,2.75],[145.38,27.66479],[145.33,53.01018655]],[[145.52,9.62639677],[145.53,17.25279787],[145.54,31.66479],[145.55,42.06816634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118622484,[[145.46,4.0],[145.41,10.01576975],[145.4,27.66479],[145.39,2.75],[145.38,27.66479]],[[145.52,9.62639677],[145.53,9.65579787],[145.54,27.66479],[145.55,42.06816634],[145.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118622684,[[145.46,8.751],[145.42,2.749],[145.41,14.01576975],[145.4,27.66479],[145.39,6.8747422]],[[145.53,9.65579787],[145.54,30.41379],[145.55,14.56257927],[145.56,38.5395322],[145.59,27.49896879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118622884,[[145.46,8.751],[145.41,24.22076975],[145.4,27.66479],[145.38,34.5402412]],[[145.53,9.65579787],[145.54,30.41379],[145.56,38.5395322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118622885,[[145.46,8.751],[145.41,24.22076975],[145.4,27.66479],[145.38,34.5402412],[145.36,67.6689]],[[145.53,24.21837714],[145.54,37.2892412],[145.56,31.66479],[145.57,27.50180481],[145.6,105.11711726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118623286,[[145.46,8.751],[145.41,24.22076975],[145.4,27.66479],[145.38,43.2662412],[145.36,67.6689]],[[145.53,24.21837714],[145.54,37.2892412],[145.56,31.66479],[145.57,27.50180481],[145.6,105.11711726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118623487,[[145.46,8.751],[145.42,4.0],[145.41,20.22076975],[145.4,27.66479],[145.38,43.2662412]],[[145.53,24.21837714],[145.54,37.2892412],[145.55,4.0],[145.56,27.66479],[145.57,27.50180481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118623687,[[145.46,8.751],[145.41,24.22076975],[145.4,27.66479],[145.38,43.2662412]],[[145.53,24.21837714],[145.54,41.2892412],[145.55,5.4964068],[145.56,27.66479],[145.57,27.50180481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118623888,[[145.41,12.76476975],[145.4,27.66479],[145.38,27.66479],[145.35,4.0],[145.34,13.48189541]],[[145.48,4.0],[145.51,6.87710611],[145.53,9.65579787],[145.54,57.92221446],[145.55,40.05898607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118624088,[[145.41,10.01576975],[145.4,27.66479],[145.38,27.66479],[145.37,4.0],[145.36,2.749]],[[145.49,18.36669038],[145.51,6.87710611],[145.52,5.55374095],[145.53,17.25379787],[145.54,61.76963986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118624288,[[145.41,10.01576975],[145.4,27.66479],[145.38,27.66479],[145.37,4.0],[145.36,2.749]],[[145.48,2.75],[145.49,18.36669038],[145.51,6.87710611],[145.52,2.80474095],[145.53,17.25379787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118624489,[[145.41,10.01576975],[145.4,27.66479],[145.38,27.66479],[145.37,4.0],[145.36,2.749]],[[145.48,2.75],[145.49,42.03148038],[145.5,4.0],[145.51,6.87710611],[145.52,2.80474095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118624789,[[145.45,3.93584352],[145.4,31.66479],[145.38,27.66479],[145.36,2.749],[145.32,84.4589]],[[145.48,2.75],[145.49,42.03148038],[145.51,10.87710611],[145.52,2.80474095],[145.53,31.81637714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118624987,[[145.45,3.93584352],[145.4,31.66479],[145.38,27.66479],[145.36,2.749],[145.32,91.4059]],[[145.48,2.75],[145.49,33.16348038],[145.51,6.87710611],[145.52,2.80474095],[145.53,28.21837714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118625190,[[145.45,3.93584352],[145.41,8.531],[145.4,31.66479],[145.38,34.54000485],[145.36,2.749]],[[145.48,2.75],[145.52,2.80474095],[145.53,24.21837714],[145.54,34.2612154],[145.55,10.87521485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118625388,[[145.45,3.93584352],[145.41,8.531],[145.4,31.66479],[145.39,2.749],[145.38,34.54000485]],[[145.52,5.55374095],[145.53,24.21837714],[145.54,33.16165606],[145.55,6.87521485],[145.62,74.19401222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118625589,[[145.45,3.93584352],[145.41,11.28],[145.4,27.66479],[145.38,38.54000485],[145.32,71.4059]],[[145.51,4.0],[145.52,2.80474095],[145.53,26.96737714],[145.54,33.16165606],[145.55,6.87521485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118625792,[[145.45,3.93584352],[145.4,27.66479],[145.39,4.0],[145.38,34.54000485],[145.36,9.032]],[[145.5,2.749],[145.52,12.30239338],[145.54,33.16165606],[145.55,6.87521485],[145.61,77.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118625990,[[145.45,3.93584352],[145.41,10.00643744],[145.4,31.66479],[145.39,17.69623831],[145.38,34.54000485]],[[145.51,2.749],[145.52,8.30239338],[145.54,37.16165606],[145.55,6.87521485],[145.58,33.8928594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118626189,[[145.45,3.93584352],[145.41,10.00643744],[145.4,27.66479],[145.39,21.69623831],[145.38,34.54000485]],[[145.51,2.749],[145.52,12.30239338],[145.54,33.16165606],[145.55,6.87521485],[145.58,33.8928594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118626390,[[145.45,3.93584352],[145.41,10.00643744],[145.4,4.0],[145.39,17.69623831],[145.38,6.87521485]],[[145.46,27.66479],[145.48,27.66479],[145.51,2.749],[145.52,12.30239338],[145.54,5.49686606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118626789,[[145.45,3.93584352],[145.41,10.00643744],[145.4,4.0],[145.39,2.749],[145.38,6.87521485]],[[145.46,27.66479],[145.48,27.66479],[145.51,2.749],[145.52,12.30239338],[145.54,5.49686606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118626991,[[145.45,3.93584352],[145.41,10.00643744],[145.4,4.0],[145.39,2.749],[145.38,6.87521485]],[[145.46,27.66479],[145.48,27.66479],[145.51,11.042],[145.52,12.30239338],[145.53,24.24782331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118627191,[[145.45,3.93584352],[145.41,10.00643744],[145.39,2.749],[145.38,6.87521485]],[[145.46,27.66479],[145.48,27.66479],[145.51,15.042],[145.52,8.30239338],[145.53,24.24782331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118627393,[[145.45,3.93584352],[145.41,10.00643744],[145.39,2.749],[145.38,6.87521485],[145.37,4.0]],[[145.46,37.22779],[145.48,27.66479],[145.49,5.49878196],[145.5,4.0],[145.51,11.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118627591,[[145.45,3.93584352],[145.41,10.00643744],[145.38,6.87521485],[145.37,4.0],[145.36,2.749]],[[145.46,37.22779],[145.47,2.749],[145.48,27.66479],[145.49,5.49878196],[145.51,8.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118627792,[[145.45,3.93584352],[145.41,10.00643744],[145.38,9.62421485],[145.37,4.0]],[[145.46,37.22779],[145.48,27.66479],[145.49,5.49878196],[145.5,2.749],[145.59,87.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118627990,[[145.45,3.93584352],[145.41,10.00643744],[145.38,9.62421485],[145.37,4.0]],[[145.46,37.22779],[145.47,2.80505081],[145.48,27.66479],[145.49,5.49878196],[145.52,2.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118628191,[[145.45,3.93584352],[145.38,9.62421485],[145.37,4.0],[145.36,24.955338],[145.29,20.0]],[[145.46,37.22779],[145.47,2.80505081],[145.48,27.66479],[145.49,5.49878196],[145.5,2.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118628394,[[145.38,9.62421485],[145.37,4.0],[145.36,24.955338],[145.29,20.0],[145.2,10.42]],[[145.46,37.22779],[145.47,2.80505081],[145.48,27.66479],[145.49,5.49878196],[145.51,2.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118628693,[[145.38,9.62421485],[145.36,24.955338],[145.29,20.0],[145.2,10.42]],[[145.46,37.22779],[145.47,2.80505081],[145.48,27.66479],[145.49,5.49878196],[145.51,2.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118628694,[[145.42,3.93673801],[145.38,2.749],[145.36,24.955338],[145.35,96.08209],[145.32,76.84214459]],[[145.46,37.22779],[145.47,2.80505081],[145.48,38.54307868],[145.49,10.99780984],[145.5,2.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118628891,[[145.42,3.93673801],[145.36,24.955338],[145.35,27.66479],[145.34,2.75],[145.33,31.66479]],[[145.46,49.47786847],[145.47,2.80505081],[145.48,34.54307868],[145.49,5.49878196],[145.54,25.49686606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118629091,[[145.42,3.93673801],[145.36,24.955338],[145.35,27.66479],[145.34,2.75],[145.33,31.66479]],[[145.45,2.75],[145.46,46.72786847],[145.47,2.80505081],[145.48,34.54307868],[145.49,5.49878196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118629291,[[145.42,3.93673801],[145.36,10.00643744],[145.35,27.66479],[145.34,2.75],[145.33,31.66479]],[[145.45,2.75],[145.46,42.72786847],[145.47,6.80505081],[145.48,34.54307868],[145.49,5.49878196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118629491,[[145.42,3.93673801],[145.36,10.00643744],[145.34,2.75],[145.33,31.66479],[145.3,59.05763487]],[[145.44,5.50091965],[145.45,6.75],[145.46,37.22779],[145.47,2.80505081],[145.48,34.54307868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118629695,[[145.42,3.93673801],[145.36,10.00643744],[145.33,30.41479],[145.3,59.05763487],[145.29,10.8797083]],[[145.43,4.0],[145.44,5.50091965],[145.45,9.6297083],[145.46,43.82769769],[145.47,2.80505081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118629893,[[145.36,10.00643744],[145.3,59.05763487],[145.29,2.75],[145.27,4.0],[145.26,98.52332799]],[[145.41,1.56524625],[145.42,2.75],[145.43,6.006],[145.45,4.0],[145.46,43.82769769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118630093,[[145.36,10.00643744],[145.3,59.05763487],[145.28,2.751],[145.26,98.52332799],[145.24,10.60966292]],[[145.4,2.751],[145.41,1.56524625],[145.43,6.006],[145.46,43.82769769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118630094,[[145.36,10.00643744],[145.3,59.05763487],[145.28,2.751],[145.26,98.52332799],[145.24,10.60966292]],[[145.4,2.751],[145.41,4.0],[145.43,12.88760204],[145.46,91.35410583],[145.5,64.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118630292,[[145.36,10.00643744],[145.3,59.05763487],[145.27,2.751],[145.26,102.52332799],[145.24,10.60966292]],[[145.4,2.751],[145.43,12.88760204],[145.46,91.35410583],[145.5,64.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118630293,[[145.36,10.00643744],[145.3,59.05763487],[145.27,2.751],[145.26,102.52332799],[145.24,6.60966292]],[[145.4,11.499],[145.42,4.0],[145.43,12.88760204],[145.46,71.35410583],[145.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118630492,[[145.36,10.00643744],[145.3,59.05763487],[145.29,4.0],[145.28,27.66479],[145.27,2.751]],[[145.4,11.499],[145.43,12.88760204],[145.46,71.35410583],[145.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118630493,[[145.36,10.00643744],[145.3,59.05763487],[145.29,4.0],[145.28,27.66479],[145.27,2.751]],[[145.39,27.66479],[145.4,11.499],[145.41,27.66479],[145.43,16.88760204],[145.46,43.68931583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118630694,[[145.34,10.00643744],[145.3,4.0],[145.28,109.36258458],[145.26,27.66479],[145.23,105.40587729]],[[145.39,27.66479],[145.4,11.499],[145.41,27.66479],[145.43,16.88760204],[145.45,9.67762581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118630893,[[145.34,10.00643744],[145.3,4.0],[145.28,106.61158458],[145.27,2.751],[145.26,27.66479]],[[145.39,27.66479],[145.4,11.499],[145.41,27.66479],[145.43,16.88760204],[145.45,9.67762581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118631097,[[145.34,10.00643744],[145.3,4.0],[145.28,106.61158458],[145.27,2.751],[145.26,27.66479]],[[145.39,27.66479],[145.4,11.499],[145.41,27.66479],[145.42,4.0],[145.43,12.88760204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118631292,[[145.34,10.00643744],[145.28,106.61158458],[145.27,2.751],[145.26,31.66479],[145.18,88.412]],[[145.39,27.66479],[145.4,11.499],[145.41,27.66479],[145.42,4.0],[145.43,12.88760204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118631494,[[145.34,10.00643744],[145.28,106.61158458],[145.27,6.751],[145.26,27.66479],[145.18,88.412]],[[145.39,27.66479],[145.4,11.499],[145.41,27.66479],[145.42,4.0],[145.43,12.88760204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118632193,[[145.29,10.00643744],[145.28,27.66479],[145.27,17.70813828],[145.26,27.66479],[145.25,63.05763487]],[[145.39,31.66479],[145.4,11.499],[145.41,27.66479],[145.43,12.88760204],[145.46,66.49438572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118632493,[[145.29,10.00643744],[145.28,27.66479],[145.27,17.70813828],[145.26,27.66479],[145.25,63.05763487]],[[145.36,4.0],[145.39,27.66479],[145.4,11.499],[145.41,27.66479],[145.42,6.60171568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118632792,[[145.29,10.00643744],[145.28,27.66479],[145.27,14.95713828],[145.26,30.41579],[145.25,59.05763487]],[[145.36,8.172],[145.37,4.0],[145.38,2.751],[145.39,27.66479],[145.4,8.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118632996,[[145.29,10.00643744],[145.27,14.95713828],[145.26,27.66479],[145.25,61.80863487],[145.21,10.88349682]],[[145.36,10.923],[145.37,6.88349682],[145.39,27.66479],[145.4,8.748],[145.41,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118633195,[[145.29,10.00643744],[145.27,14.95713828],[145.25,59.05763487],[145.24,2.751],[145.21,10.88349682]],[[145.33,4.0],[145.36,24.41167955],[145.37,6.88349682],[145.39,75.20162051],[145.4,8.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118633494,[[145.29,10.00643744],[145.27,14.95713828],[145.25,59.05763487],[145.21,13.63449682],[145.14,88.07498488]],[[145.32,2.751],[145.33,8.521],[145.34,4.0],[145.36,21.66067955],[145.37,6.88349682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118633695,[[145.29,10.00643744],[145.27,14.95713828],[145.23,59.05763487],[145.22,4.0],[145.21,29.52365653]],[[145.32,2.751],[145.33,8.521],[145.34,4.0],[145.36,21.66067955],[145.37,6.88349682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118633898,[[145.29,10.00643744],[145.27,14.95713828],[145.23,59.05763487],[145.22,4.0],[145.21,29.52365653]],[[145.32,2.751],[145.33,8.521],[145.35,4.0],[145.36,21.66067955],[145.37,6.88349682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118634293,[[145.29,10.00643744],[145.27,14.95713828],[145.23,59.05763487],[145.21,33.52365653],[145.13,90.0]],[[145.32,6.751],[145.33,8.521],[145.36,21.66067955],[145.37,6.88349682],[145.39,75.20162051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118634495,[[145.29,10.00643744],[145.27,14.95713828],[145.23,59.05763487],[145.22,27.66479],[145.21,33.52365653]],[[145.31,27.66479],[145.32,6.751],[145.33,8.521],[145.34,27.66479],[145.36,21.66067955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118634897,[[145.29,10.00643744],[145.27,14.95713828],[145.23,59.05763487],[145.22,27.66479],[145.21,33.52365653]],[[145.31,27.66479],[145.32,2.751],[145.33,8.521],[145.34,27.66479],[145.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118635094,[[145.29,10.00643744],[145.27,14.95713828],[145.23,59.05763487],[145.22,31.66479],[145.21,29.52365653]],[[145.31,27.66479],[145.32,2.751],[145.33,8.521],[145.34,31.66479],[145.45,59.05763487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118635599,[[145.22,27.66479],[145.21,9.63449682],[145.19,6.88420763],[145.18,107.9103703],[145.14,161.7136081]],[[145.31,27.66479],[145.32,12.25645234],[145.33,8.521],[145.34,27.66479],[145.35,9.68349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118635794,[[145.21,2.751],[145.18,107.9103703],[145.14,161.7136081]],[[145.31,27.66479],[145.32,12.25645234],[145.33,8.521],[145.34,27.66479],[145.35,9.68349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118635795,[[145.21,2.751],[145.18,103.9103703],[145.16,4.0],[145.15,6.88610384],[145.14,161.7136081]],[[145.28,4.0],[145.3,5.50586424],[145.31,27.66479],[145.32,12.39155618],[145.33,11.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118635996,[[145.18,103.9103703],[145.17,66.6363],[145.15,6.88610384],[145.14,161.7136081],[145.13,4.0]],[[145.27,4.0],[145.28,9.328],[145.29,2.753],[145.3,5.50586424],[145.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118636197,[[145.18,103.9103703],[145.16,2.754],[145.14,98.4629081],[145.13,4.0],[145.05,20.0]],[[145.27,12.26135157],[145.28,9.328],[145.31,27.66479],[145.32,5.50545234],[145.35,9.68349304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118636399,[[145.18,103.9103703],[145.16,27.66479],[145.15,2.754],[145.14,126.1276981],[145.13,4.0]],[[145.23,6.89013677],[145.24,6.88989941],[145.26,31.66479],[145.27,8.26135157],[145.28,9.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118636597,[[145.18,103.9103703],[145.16,27.66479],[145.14,128.8816981],[145.04,174.33666973],[144.94,68.013]],[[145.23,13.27713677],[145.24,6.88989941],[145.25,5.5081107],[145.26,31.66479],[145.27,35.8209492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118636795,[[145.18,84.02121059],[145.14,101.2169081],[145.12,4.0],[145.07,6.88989941],[145.04,194.33666973]],[[145.23,13.27713677],[145.24,6.88989941],[145.25,5.5081107],[145.26,27.66479],[145.27,35.8209492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118636997,[[145.21,10.00643744],[145.18,14.95713828],[145.15,59.05763487],[145.13,2.754],[145.11,102.4629081]],[[145.23,13.27713677],[145.24,13.64389941],[145.25,5.5081107],[145.26,27.66479],[145.27,33.0669492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118637198,[[145.21,10.00643744],[145.18,14.95713828],[145.15,59.05763487],[145.12,2.754],[145.11,102.4629081]],[[145.23,13.27713677],[145.24,9.64389941],[145.25,9.5081107],[145.26,27.66479],[145.27,33.0669492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118637397,[[145.21,10.00643744],[145.18,14.95713828],[145.15,59.05763487],[145.12,2.754],[145.11,98.4629081]],[[145.23,13.27713677],[145.24,13.64389941],[145.25,5.5081107],[145.26,27.66479],[145.27,33.0669492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118637598,[[145.21,10.00643744],[145.18,14.95713828],[145.15,59.05763487],[145.12,2.754],[145.11,98.4629081]],[[145.23,17.27713677],[145.24,9.64389941],[145.25,5.5081107],[145.26,27.66479],[145.27,33.0669492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118637797,[[145.21,4.49714334],[145.18,14.95713828],[145.15,59.05763487],[145.12,2.754],[145.11,98.4629081]],[[145.22,10.89179876],[145.23,6.387],[145.24,2.754],[145.25,34.17654035],[145.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118637999,[[145.21,4.49714334],[145.18,14.95713828],[145.15,59.05763487],[145.11,98.4629081],[145.1,2.754]],[[145.22,13.64579876],[145.23,6.387],[145.25,34.17654035],[145.26,27.66479],[145.4,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118638396,[[145.18,14.95713828],[145.15,59.05763487],[145.11,98.4629081],[145.1,30.41879],[145.08,56.50318137]],[[145.22,37.31058876],[145.23,6.387],[145.25,34.17654035],[145.26,27.66479],[145.31,7.92796289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118638598,[[145.18,14.95713828],[145.15,59.05763487],[145.11,98.4629081],[145.1,27.66479],[145.09,2.754]],[[145.19,6.89274883],[145.2,4.0],[145.22,57.98978531],[145.23,6.387],[145.25,6.60934531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118638805,[[145.11,4.0],[145.1,27.66479],[145.09,61.81163487],[145.08,27.66479],[145.06,6.89037415]],[[145.19,6.629],[145.21,2.755],[145.22,27.66479],[145.23,13.27737415],[145.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118638998,[[145.11,2.755],[145.1,31.66479],[145.09,59.05763487],[145.08,27.66479],[145.06,74.84017415]],[[145.22,27.66479],[145.23,9.64537415],[145.25,10.60934531],[145.26,55.22628659],[145.33,63.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118639199,[[145.13,4.0],[145.11,2.755],[145.1,27.66479],[145.09,59.05763487],[145.08,27.66479]],[[145.22,27.66479],[145.23,6.89037415],[145.24,2.755],[145.25,6.60934531],[145.26,59.22628659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118639399,[[145.14,2.755],[145.12,4.0],[145.1,27.66479],[145.09,59.05763487],[145.08,27.66479]],[[145.25,9.36434531],[145.26,27.66479],[145.27,4.0],[145.39,133.7838],[145.44,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118639599,[[145.1,27.66479],[145.09,59.05763487],[145.08,27.66479]],[[145.25,9.36434531],[145.26,27.66479],[145.27,4.0],[145.39,133.7838],[145.44,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118639600,[[145.13,6.754],[145.1,34.55326558],[145.09,59.05763487],[145.08,27.66479],[145.07,96.50507634]],[[145.26,30.41879],[145.27,6.88847558],[145.28,4.0],[145.3,27.55390232],[145.37,7.92483096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118639799,[[145.14,4.0],[145.13,8.048],[145.11,2.755],[145.1,34.55326558],[145.09,59.05763487]],[[145.26,27.66479],[145.27,6.88847558],[145.28,4.0],[145.3,30.30890232],[145.37,7.92483096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118640000,[[145.15,2.754],[145.14,4.0],[145.13,8.048],[145.1,34.55326558],[145.09,59.05763487]],[[145.26,27.66479],[145.27,6.88847558],[145.28,4.0],[145.3,30.30890232],[145.34,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118640200,[[145.15,6.754],[145.13,8.048],[145.1,34.55326558],[145.09,59.05763487],[145.07,116.50507634]],[[145.26,27.66479],[145.27,9.64247558],[145.29,4.0],[145.3,27.55390232],[145.34,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118640401,[[145.21,27.66479],[145.18,27.66479],[145.16,4.0],[145.15,2.754],[145.14,39.42673165]],[[145.26,27.66479],[145.27,6.88847558],[145.29,4.0],[145.3,57.97269232],[145.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118640601,[[145.18,27.66479],[145.15,2.754],[145.14,39.42673165]],[[145.26,27.66479],[145.27,6.88847558],[145.3,57.97269232],[145.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118640602,[[145.19,2.754],[145.18,27.66479],[145.15,68.4574],[145.14,39.42673165],[145.11,63.2905]],[[145.26,27.66479],[145.27,10.88847558],[145.28,39.42673165],[145.3,57.97269232],[145.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118640804,[[145.19,2.754],[145.18,27.66479],[145.15,68.4574],[145.14,39.42673165],[145.11,63.2905]],[[145.26,27.66479],[145.27,6.88847558],[145.28,39.42673165],[145.29,4.0],[145.3,57.97269232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118641002,[[145.19,2.754],[145.18,27.66479],[145.15,64.4574],[145.14,43.42673165],[145.11,63.2905]],[[145.22,3.94141788],[145.26,27.66479],[145.27,10.88847558],[145.28,39.42673165],[145.3,57.97269232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118641203,[[145.18,27.66479],[145.16,2.754],[145.15,64.4574],[145.14,39.42673165],[145.11,63.2905]],[[145.22,3.94141788],[145.26,27.66479],[145.27,6.88847558],[145.28,43.42673165],[145.29,2.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118641410,[[145.18,27.66479],[145.16,2.754],[145.15,68.4574],[145.14,39.42673165],[145.11,63.2905]],[[145.22,3.94141788],[145.26,27.66479],[145.27,6.88847558],[145.28,43.42673165],[145.29,2.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118641411,[[145.18,27.66479],[145.16,2.754],[145.15,68.4574],[145.14,39.42673165],[145.11,63.2905]],[[145.22,3.94141788],[145.26,27.66479],[145.27,10.88847558],[145.28,39.42673165],[145.29,2.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118641608,[[145.18,39.42673165],[145.16,17.71113828],[145.15,64.4574],[145.14,4.0],[145.13,59.05763487]],[[145.22,3.94141788],[145.26,31.66479],[145.27,12.83647558],[145.29,2.754],[145.31,54.12769454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118641806,[[145.18,39.42673165],[145.16,17.71113828],[145.15,64.4574],[145.14,4.0],[145.13,59.05763487]],[[145.22,3.94141788],[145.26,27.66479],[145.27,6.88847558],[145.29,2.754],[145.31,54.12769454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118642009,[[145.18,39.42673165],[145.16,17.71113828],[145.15,68.4574],[145.13,59.05763487],[144.77,11.45844816]],[[145.22,3.94141788],[145.26,27.66479],[145.27,6.88847558],[145.28,10.60801038],[145.29,2.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118642206,[[145.18,39.42673165],[145.16,17.71113828],[145.15,64.4574],[145.13,63.05763487],[144.77,11.45844816]],[[145.22,3.94141788],[145.26,27.66479],[145.27,6.88847558],[145.28,10.60801038],[145.29,2.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118642407,[[145.18,39.42673165],[145.16,14.95713828],[145.15,94.87619],[145.14,4.0],[145.13,86.72242487]],[[145.22,3.94141788],[145.26,27.66479],[145.27,13.64247558],[145.28,6.60801038],[145.32,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118642610,[[145.15,134.30292165],[145.13,86.72242487],[145.11,67.2905],[145.07,90.99050232],[144.97,7.94643873]],[[145.22,3.94141788],[145.25,4.0],[145.26,27.66479],[145.27,9.64247558],[145.28,6.60801038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118642809,[[145.15,67.09152165],[145.14,2.755],[145.13,27.66479],[145.12,4.0],[145.11,122.34813487]],[[145.22,3.94141788],[145.26,27.66479],[145.27,9.64247558],[145.28,10.60801038],[145.29,46.79173165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118643009,[[145.15,67.09152165],[145.14,6.755],[145.13,27.66479],[145.11,122.34813487],[145.05,46.53198063]],[[145.22,3.94141788],[145.26,27.66479],[145.27,9.64247558],[145.28,10.60801038],[145.29,39.42673165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118643209,[[145.15,67.09152165],[145.14,6.755],[145.13,27.66479],[145.11,122.34813487],[145.08,26.6168454]],[[145.22,3.94141788],[145.26,27.66479],[145.27,9.64247558],[145.28,10.60801038],[145.29,39.42673165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118643410,[[145.15,71.09152165],[145.14,2.755],[145.13,27.66479],[145.11,122.34813487],[145.08,26.6168454]],[[145.22,3.94141788],[145.25,5.50775421],[145.26,27.66479],[145.27,13.64247558],[145.28,6.60801038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118643608,[[145.15,71.09152165],[145.14,17.72588927],[145.13,27.66479],[145.11,122.34813487],[145.08,26.6168454]],[[145.22,3.94141788],[145.25,5.50775421],[145.26,27.66479],[145.27,9.64247558],[145.28,6.60801038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118643809,[[145.2,4.0],[145.15,67.09152165],[145.14,17.72588927],[145.13,27.66479],[145.12,20.0]],[[145.22,3.94141788],[145.25,5.50775421],[145.26,27.66479],[145.27,9.64247558],[145.28,6.60801038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118644010,[[145.2,9.05],[145.19,4.0],[145.16,2.754],[145.15,67.09152165],[145.14,21.85746733]],[[145.22,3.94141788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118644011,[[145.2,9.05],[145.19,4.0],[145.16,2.754],[145.15,67.09152165],[145.14,21.85746733]],[[145.22,3.94141788],[145.3,30.41879],[145.31,14.81454095],[145.34,31.54631224],[145.4,18.28319667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118644210,[[145.21,2.754],[145.2,9.05],[145.19,4.0],[145.15,67.09152165],[145.14,21.85746733]],[[145.22,1.788e-05],[145.29,44.93300204],[145.3,27.66479],[145.31,14.81454095],[145.32,6.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118644409,[[145.2,27.66479],[145.19,4.0],[145.16,74.7915],[145.15,67.09152165],[145.14,21.85746733]],[[145.22,1.788e-05],[145.29,44.93300204],[145.3,30.41879],[145.31,18.81454095],[145.34,55.21110224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118644609,[[145.21,4.0],[145.2,27.66479],[145.16,66.4585],[145.15,67.09152165],[145.14,21.85746733]],[[145.22,1.788e-05],[145.29,47.68700204],[145.3,27.66479],[145.31,14.81454095],[145.33,63.05763487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118644811,[[145.21,4.0],[145.2,27.66479],[145.17,39.42673165],[145.16,66.4585],[145.15,47.66479]],[[145.29,5.50627039],[145.3,27.66479],[145.31,47.35469454],[145.32,2.754],[145.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118645012,[[145.21,10.729],[145.2,27.66479],[145.18,9.63768158],[145.17,39.42673165],[145.16,69.21535527]],[[145.25,3.94200128],[145.31,39.42673165],[145.33,2.753],[145.34,33.16913507],[145.35,65.94231645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118645213,[[145.22,6.754],[145.21,6.729],[145.2,27.66479],[145.18,6.88468158],[145.17,39.42673165]],[[145.25,3.94200128],[145.31,39.42673165],[145.33,2.753],[145.34,33.16913507],[145.35,65.94231645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118645413,[[145.22,4.0],[145.21,2.754],[145.2,27.66479],[145.18,6.88468158],[145.17,39.42673165]],[[145.25,3.94200128],[145.31,39.42673165],[145.33,8.2580773],[145.34,27.66479],[145.35,69.94231645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118645611,[[145.21,2.754],[145.2,27.66479],[145.18,6.88468158],[145.17,39.42673165],[145.16,82.33235527]],[[145.25,3.94200128],[145.31,39.42673165],[145.33,12.2580773],[145.34,27.66479],[145.35,65.94231645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118645813,[[145.21,2.754],[145.2,27.66479],[145.17,39.42673165],[145.15,27.66479],[145.14,18.97088927]],[[145.25,3.94200128],[145.28,6.88776389],[145.3,2.754],[145.31,72.48360479],[145.34,43.99713404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118646012,[[145.2,27.66479],[145.17,39.42673165],[145.15,27.66479],[145.14,17.72488927],[145.1,10.61595954]],[[145.25,9.45010213],[145.26,6.939],[145.28,17.49585118],[145.3,2.754],[145.31,66.9777872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118646212,[[145.2,67.09152165],[145.19,14.97088927],[145.16,59.05763487],[145.15,27.66479],[145.14,2.754]],[[145.25,12.20410213],[145.26,6.939],[145.28,17.49585118],[145.29,8.98],[145.31,27.55105555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118646414,[[145.2,67.09152165],[145.19,14.97088927],[145.16,59.05763487],[145.15,27.66479],[145.14,2.754]],[[145.25,12.20410213],[145.26,27.66479],[145.28,45.16064118],[145.29,8.98],[145.31,27.55105555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118646614,[[145.2,67.09152165],[145.19,14.97088927],[145.16,63.05763487],[145.15,27.66479],[145.14,2.754]],[[145.25,12.20410213],[145.26,27.66479],[145.28,45.16064118],[145.29,8.98],[145.31,27.55105555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118647015,[[145.2,67.09152165],[145.19,14.97088927],[145.16,63.05763487],[145.15,27.66479],[145.14,2.754]],[[145.25,12.20410213],[145.28,45.16064118],[145.29,8.98],[145.31,27.55105555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118647215,[[145.2,67.09152165],[145.19,14.97088927],[145.16,59.05763487],[145.15,27.66479],[145.14,2.754]],[[145.25,12.20410213],[145.28,45.16064118],[145.29,8.98],[145.31,27.55105555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118647216,[[145.2,67.09152165],[145.19,14.97088927],[145.16,59.05763487],[145.15,27.66479],[145.14,6.754]],[[145.25,9.45010213],[145.27,2.754],[145.28,45.16064118],[145.29,8.98],[145.31,27.55105555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118647413,[[145.2,27.66479],[145.16,54.39762092],[145.15,30.41879],[145.14,4.0],[145.12,65.94539876]],[[145.25,9.45010213],[145.26,4.0],[145.27,2.754],[145.28,41.16064118],[145.29,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118647613,[[145.16,54.39762092],[145.15,27.66479],[145.14,4.0],[145.13,2.754],[145.12,65.94539876]],[[145.25,9.45010213],[145.27,6.754],[145.28,41.16064118],[145.29,8.98],[147.6,7.88488768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118647814,[[145.16,54.39762092],[145.15,27.66479],[145.14,4.0],[145.13,2.754],[145.12,134.20319876]],[[145.25,9.45010213],[145.27,2.754],[145.28,45.16064118],[145.29,8.98],[147.6,7.88488768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118648013,[[145.16,54.39762092],[145.15,27.66479],[145.14,4.0],[145.13,2.754],[145.12,134.20319876]],[[145.25,9.45010213],[145.27,2.754],[145.28,45.16064118],[147.6,7.88488768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118648213,[[145.16,58.39762092],[145.15,27.66479],[145.13,2.754],[145.12,134.20319876],[145.08,118.4629081]],[[145.25,9.45010213],[145.27,2.754],[145.28,45.16064118],[145.34,66.98440072],[145.39,125.51631727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118648413,[[145.2,14.7821972],[145.18,27.66479],[145.17,39.42673165],[145.15,27.66479],[145.14,4.0]],[[145.25,9.45010213],[145.27,17.5361972],[145.28,72.82543118],[145.32,7.651],[145.34,7.92676585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118648615,[[145.2,14.7821972],[145.18,27.66479],[145.17,39.42673165],[145.15,30.41879],[145.14,4.0]],[[145.25,9.45010213],[145.27,17.5361972],[145.28,72.82543118],[145.32,7.651],[145.34,7.92676585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118648813,[[145.2,14.7821972],[145.18,27.66479],[145.17,39.42673165],[145.15,30.41879],[145.13,18.97088927]],[[145.25,9.45010213],[145.26,4.0],[145.27,17.5361972],[145.28,68.82543118],[145.32,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118649016,[[145.2,14.7821972],[145.18,27.66479],[145.17,39.42673165],[145.15,27.66479],[145.14,6.754]],[[145.24,2.80759514],[145.25,5.50810085],[145.27,21.5361972],[145.28,68.82543118],[145.32,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118649216,[[145.2,14.7821972],[145.18,27.66479],[145.17,39.42673165],[145.16,14.97088927],[145.15,27.66479]],[[145.24,12.05659514],[145.25,5.50810085],[145.27,21.5361972],[145.28,68.82543118],[145.31,66.9777872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118649415,[[145.2,14.7821972],[145.18,27.66479],[145.17,39.42673165],[145.16,14.97088927],[145.15,27.66479]],[[145.24,12.05659514],[145.25,5.50810085],[145.27,21.5361972],[145.28,68.82543118],[145.29,6.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118649616,[[145.2,14.7821972],[145.18,27.66479],[145.17,39.42673165],[145.16,14.97088927],[145.15,27.66479]],[[145.24,12.05659514],[145.25,5.50810085],[145.26,4.0],[145.27,17.5361972],[145.28,68.82543118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118649817,[[145.2,14.7821972],[145.18,27.66479],[145.17,39.42673165],[145.16,14.97088927],[145.15,27.66479]],[[145.24,12.05659514],[145.25,5.50810085],[145.27,21.5361972],[145.28,68.82543118],[145.36,66.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118650017,[[145.2,14.7821972],[145.18,27.66479],[145.17,39.42673165],[145.16,18.97088927],[145.15,27.66479]],[[145.24,12.05659514],[145.25,5.50810085],[145.27,17.5361972],[145.28,72.82543118],[145.36,66.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118650218,[[145.2,14.7821972],[145.18,27.66479],[145.17,43.42673165],[145.16,14.97088927],[145.15,30.41879]],[[145.24,12.05659514],[145.25,5.50810085],[145.27,17.5361972],[145.28,72.82543118],[145.36,66.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118650219,[[145.2,14.7821972],[145.18,27.66479],[145.17,43.42673165],[145.16,14.97088927],[145.15,30.41879]],[[145.24,12.05659514],[145.25,5.50810085],[145.27,17.5361972],[145.28,68.82543118],[145.29,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118650416,[[145.21,3.94207301],[145.2,14.7821972],[145.18,27.66479],[145.17,43.42673165],[145.16,14.97088927]],[[145.24,12.05659514],[145.25,5.50810085],[145.27,17.5361972],[145.28,68.82543118],[145.29,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118650818,[[145.21,3.94207301],[145.2,14.7821972],[145.18,27.66479],[145.17,39.42673165],[145.16,14.97088927]],[[145.24,12.05659514],[145.25,5.50810085],[145.27,17.5361972],[145.28,72.82543118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118651218,[[145.21,3.94207301],[145.18,27.66479],[145.17,4.0],[145.16,14.97088927],[145.09,47.55105555]],[[145.24,12.05659514],[145.25,5.50810085],[145.27,2.754],[145.28,72.82543118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118651418,[[145.21,3.94207301],[145.18,27.66479],[145.17,4.0],[145.16,17.72488927],[145.15,27.66479]],[[145.24,12.05659514],[145.25,5.50810085],[145.27,2.754],[145.28,72.82543118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118651617,[[145.21,7.94207301],[145.18,27.66479],[145.16,17.72488927],[145.15,27.66479],[145.13,5.51209888]],[[145.24,2.80759514],[145.27,2.754],[145.28,74.33241705],[145.34,67.1374],[145.36,74.28987249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118651920,[[145.21,3.94207301],[145.2,4.0],[145.18,27.66479],[145.17,2.754],[145.16,14.97088927]],[[145.24,2.80759514],[145.28,12.39474976],[145.3,2.754],[145.33,6.60605947],[145.34,67.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118652117,[[145.23,4.0],[145.21,3.94207301],[145.19,9.6384446],[145.18,27.66479],[145.16,51.89066766]],[[145.32,2.754],[145.33,12.11114512],[145.35,69.94207947],[145.36,7.92567249],[145.38,27.53777839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118652317,[[145.23,4.0],[145.22,12.26],[145.21,3.94207301],[145.19,6.8844446],[145.18,33.17500478]],[[145.33,12.11114512],[145.34,2.753],[145.35,65.94207947],[145.36,7.92567249],[145.38,27.53777839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118652517,[[145.24,4.0],[145.23,27.66479],[145.22,12.26],[145.21,3.94207301],[145.19,6.8844446]],[[145.33,12.11114512],[145.34,2.753],[145.35,97.60686947],[145.36,7.92567249],[145.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118652717,[[145.24,4.0],[145.23,27.66479],[145.22,2.753],[145.21,3.94207301],[145.19,75.3757446]],[[145.33,12.11114512],[145.34,2.753],[145.35,93.60686947],[145.36,11.92567249],[145.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118653117,[[145.25,4.0],[145.23,27.66479],[145.22,2.753],[145.21,3.94207301],[145.19,75.3757446]],[[145.33,12.11114512],[145.34,2.753],[145.35,93.60686947],[145.36,11.92567249],[145.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118653317,[[145.24,4.0],[145.23,27.66479],[145.22,2.753],[145.21,3.94207301],[145.19,75.3757446]],[[145.33,12.11114512],[145.34,2.753],[145.35,93.60686947],[145.36,11.92567249],[145.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118653918,[[145.26,4.0],[145.23,27.66479],[145.22,2.753],[145.21,3.94207301],[145.2,5.50945065]],[[145.34,2.753],[145.35,93.60686947],[145.36,7.92567249],[145.37,27.66479],[145.38,31.53777839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118654118,[[145.26,4.0],[145.24,6.27],[145.23,27.66479],[145.22,2.753],[145.21,10.31707301]],[[145.35,68.69307947],[145.36,7.92567249],[145.37,27.66479],[145.38,31.53777839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118654318,[[145.25,6.751],[145.24,6.27],[145.23,27.66479],[145.21,10.31707301],[144.99,63.13]],[[145.35,65.94207947],[145.36,7.92567249],[145.37,30.41579],[145.38,31.53777839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118654521,[[145.26,4.0],[145.25,2.751],[145.24,6.27],[145.23,55.32958],[145.21,10.31707301]],[[145.35,65.94207947],[145.36,7.92567249],[145.37,30.41579],[145.38,31.53777839],[145.4,34.26764408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118654718,[[145.26,4.0],[145.25,2.751],[145.24,6.27],[145.23,55.32958],[145.21,6.375]],[[145.35,65.94207947],[145.36,7.92567249],[145.37,30.41579],[145.38,31.53777839],[145.4,34.26764408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118654920,[[145.25,2.751],[145.24,6.27],[145.23,55.32958],[145.22,3.94184982],[145.21,6.375]],[[145.35,65.94207947],[145.36,11.92567249],[145.37,30.41579],[145.38,27.53777839],[145.4,34.26764408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118655120,[[145.24,6.27],[145.23,55.32958],[145.22,6.69284982],[145.21,6.375],[145.19,68.4913]],[[145.33,5.50488718],[145.35,61.80863487],[145.36,6.60433826],[145.37,27.66479],[145.39,121.96831727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118655319,[[145.28,4.0],[145.24,6.27],[145.23,60.8380464],[145.22,13.57587284],[145.21,6.375]],[[145.33,5.50488718],[145.35,61.80863487],[145.36,6.60433826],[145.37,27.66479],[145.38,6.88302302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118655520,[[145.27,6.322],[145.25,2.751],[145.24,6.27],[145.23,60.8380464],[145.22,10.82487284]],[[145.35,59.05763487],[145.36,6.60433826],[145.38,9.63402302],[145.39,121.96831727],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118655721,[[145.27,10.322],[145.25,2.751],[145.23,60.8380464],[145.22,10.82487284],[145.19,122.63508293]],[[145.36,6.60433826],[145.38,9.63402302],[145.39,102.4629081],[145.4,27.66479],[145.51,15.83543307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118655921,[[145.27,10.322],[145.24,9.595],[145.23,60.8380464],[145.22,10.82487284],[145.19,122.63508293]],[[145.36,6.60433826],[145.38,6.88302302],[145.39,101.2139081],[145.4,31.66479],[145.51,15.83543307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118656119,[[145.28,4.0],[145.27,6.322],[145.24,9.595],[145.23,60.83773696],[145.22,10.82487284]],[[145.38,6.88302302],[145.39,106.71643018],[145.4,27.66479],[145.41,31.5320921],[145.48,75.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118656321,[[145.28,6.751],[145.24,6.844],[145.23,60.83773696],[145.22,10.82487284],[144.87,126.26]],[[145.38,6.88302302],[145.39,103.96543018],[145.4,30.41579],[145.41,31.5320921],[145.48,75.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118656522,[[145.29,27.66479],[145.27,4.0],[145.25,2.751],[145.24,6.844],[145.23,33.17294696]],[[145.38,6.88302302],[145.39,103.96543018],[145.4,30.41579],[145.41,31.5320921],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118656722,[[145.3,4.0],[145.29,27.66479],[145.28,2.751],[145.27,5.971],[145.24,6.844]],[[145.38,6.88302302],[145.39,103.96543018],[145.4,30.41579],[145.41,31.5320921],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118656922,[[145.3,4.0],[145.29,27.66479],[145.28,2.751],[145.27,5.971],[145.24,6.844]],[[145.38,6.88302302],[145.39,103.96543018],[145.4,30.41579],[145.41,27.5320921],[145.42,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118657126,[[145.3,4.0],[145.29,27.66479],[145.28,2.751],[145.27,5.971],[145.24,6.844]],[[145.38,6.88302302],[145.39,103.96543018],[145.4,30.41579],[145.41,27.5320921],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118657324,[[145.3,4.0],[145.29,27.66479],[145.28,2.751],[145.27,5.971],[145.24,6.844]],[[145.38,6.88302302],[145.39,103.96543018],[145.4,30.41579],[145.41,27.5320921],[145.42,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118657524,[[145.29,27.66479],[145.28,6.751],[145.22,10.82487284],[145.2,246.8252]],[[145.38,6.88302302],[145.39,103.96543018],[145.4,34.41579],[145.41,27.5320921],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118657726,[[145.29,27.66479],[145.26,4.0],[145.24,2.751],[145.22,10.82487284],[145.2,246.8252]],[[145.38,18.80702302],[145.39,103.96543018],[145.4,30.41579],[145.41,27.5320921],[145.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118657925,[[145.27,2.751],[145.26,4.0],[145.23,27.66479],[145.22,10.82487284],[145.2,246.8252]],[[145.37,5.50352585],[145.38,14.80702302],[145.39,102.4629081],[145.4,30.41579],[145.41,27.5320921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118658126,[[145.26,4.0],[145.24,2.751],[145.23,27.66479],[145.22,10.82487284],[145.2,246.8252]],[[145.36,2.751],[145.37,5.50352585],[145.38,14.80702302],[145.39,102.4629081],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118658325,[[145.24,2.751],[145.23,31.66479],[145.22,10.82487284],[145.2,136.8252],[145.15,20.0]],[[145.36,2.751],[145.37,5.50352585],[145.38,14.80702302],[145.39,98.4629081],[145.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118658526,[[145.23,30.41579],[145.22,31.60663982],[145.2,136.8252],[145.19,68.4913],[145.17,6.8851556]],[[145.32,4.0],[145.34,6.8851556],[145.36,30.41579],[145.37,11.00707509],[145.38,7.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118658729,[[145.23,27.66479],[145.22,27.66479],[145.2,2.753],[145.19,68.4913],[145.18,4.0]],[[145.32,16.30143126],[145.33,2.753],[145.34,13.49048715],[145.36,27.66479],[145.37,47.54062242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118658983,[[145.26,3.94029163],[145.23,27.66479],[145.18,2.753],[145.16,4.0],[145.14,7.93703019]],[[145.27,4.0],[145.3,6.88705234],[145.31,2.753],[145.32,12.30143126],[145.34,26.60533155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118659126,[[145.26,3.94029163],[145.23,27.66479],[145.16,6.753],[145.14,64.5295],[145.1,35.48722781]],[[145.27,7.049],[145.29,8.25958693],[145.3,17.49421892],[145.32,6.796],[145.33,27.54820937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118659344,[[145.26,3.94029163],[145.23,27.66479],[145.14,67.2825],[145.11,20.0],[145.1,35.48722781]],[[145.27,7.049],[145.29,5.50658693],[145.3,13.49421892],[145.32,6.796],[145.33,27.54820937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118659540,[[145.26,3.94029163],[145.23,27.66479],[145.16,4.0],[145.14,67.2825],[145.13,12.39923465]],[[145.27,7.049],[145.29,5.50658693],[145.3,13.49421892],[145.32,10.796],[145.33,27.54820937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118659738,[[145.26,3.94029163],[145.15,128.9093],[145.14,67.2825],[145.13,12.39923465],[139.92,23.63655419]],[[145.27,11.049],[145.29,5.50658693],[145.3,13.49421892],[145.32,6.796],[145.33,47.54820937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118659942,[[145.26,3.94029163],[145.16,6.753],[145.15,128.9093],[145.14,64.5295],[145.13,12.39923465]],[[145.27,7.049],[145.29,9.50658693],[145.3,13.49421892],[145.32,6.796],[145.33,27.54820937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118660233,[[145.26,3.94029163],[145.16,6.753],[145.15,128.9093],[145.14,64.5295],[145.13,12.39923465]],[[145.27,7.049],[145.28,2.753],[145.29,9.50658693],[145.3,13.49421892],[145.32,6.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118660433,[[145.16,4.0],[145.15,131.6623],[145.14,64.5295],[145.13,12.39923465],[143.46,7.87875452]],[[145.26,1.56710467],[145.27,7.049],[145.28,2.753],[145.29,4.0],[145.3,13.49421892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118660736,[[145.22,27.66479],[145.2,27.66479],[145.18,4.0],[145.15,131.6623],[145.14,64.5295]],[[145.27,7.049],[145.28,2.753],[145.3,6.88705234],[145.31,31.66479],[145.33,34.15412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118660932,[[145.22,27.66479],[145.2,27.66479],[145.15,131.6623],[145.14,64.5295]],[[145.27,7.049],[145.3,6.88705234],[145.31,31.66479],[145.33,34.15412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118660933,[[145.22,27.66479],[145.2,27.66479],[145.19,4.0],[145.15,131.6623],[145.14,64.5295]],[[145.27,7.049],[145.29,6.753],[145.3,6.88705234],[145.31,27.66479],[145.33,34.15412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118661126,[[145.22,27.66479],[145.2,27.66479],[145.18,4.0],[145.15,131.6623],[145.14,64.5295]],[[145.27,7.049],[145.29,6.753],[145.3,6.88705234],[145.31,27.66479],[145.33,34.15412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118661329,[[145.22,27.66479],[145.2,27.66479],[145.18,4.0],[145.15,131.6623],[145.14,64.5295]],[[145.27,7.049],[145.29,2.753],[145.3,10.88705234],[145.31,27.66479],[145.33,34.15412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118661526,[[145.22,27.66479],[145.2,27.66479],[145.19,4.0],[145.15,131.6623],[145.14,64.5295]],[[145.27,7.049],[145.29,2.753],[145.3,10.88705234],[145.31,27.66479],[145.33,34.15412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118662126,[[145.22,27.66479],[145.2,27.66479],[145.19,4.0],[145.15,131.6623],[145.14,64.5295]],[[145.27,4.0],[145.29,2.753],[145.3,6.88705234],[145.31,27.66479],[145.33,34.15412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118662328,[[145.2,27.66479],[145.18,4.0],[145.15,131.6623],[145.14,64.5295],[145.1,34.16429133]],[[145.27,4.0],[145.29,2.753],[145.3,6.88705234],[145.31,27.66479],[145.33,34.15412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118662527,[[145.2,27.66479],[145.18,4.0],[145.16,27.66479],[145.15,131.6623],[145.14,64.5295]],[[145.27,13.12],[145.29,2.753],[145.3,6.88705234],[145.31,55.32958],[145.33,34.15412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118663031,[[145.24,3.94152082],[145.2,27.66479],[145.18,4.0],[145.16,27.66479],[145.15,131.6623]],[[145.27,13.12],[145.29,2.753],[145.3,6.88705234],[145.31,55.32958],[145.33,34.15412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118663228,[[145.24,3.94152082],[145.2,27.66479],[145.16,27.66479],[145.15,131.6623],[145.07,20.0]],[[145.27,9.12],[145.28,4.0],[145.29,2.753],[145.3,6.88705234],[145.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118663431,[[145.24,3.94152082],[145.2,27.66479],[145.16,31.66479],[145.15,131.6623],[145.13,6.88705234]],[[145.27,11.873],[145.28,4.0],[145.3,6.88705234],[145.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118663628,[[145.24,3.94152082],[145.2,27.66479],[145.16,27.66479],[145.15,67.7771],[145.14,4.0]],[[145.27,15.873],[145.3,6.88705234],[145.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118663930,[[145.24,3.94152082],[145.2,27.66479],[145.16,31.66479],[145.15,2.753],[145.09,66.9334]],[[145.27,9.12],[145.28,4.0],[145.29,2.753],[145.3,6.88705234],[145.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118664128,[[145.24,3.94152082],[145.2,27.66479],[145.16,31.66479],[145.14,2.753],[145.09,66.9334]],[[145.27,9.12],[145.3,6.88705234],[145.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118664129,[[145.24,3.94152082],[145.2,27.66479],[145.16,31.66479],[145.14,2.753],[145.09,66.9334]],[[145.26,2.753],[145.27,13.12],[145.3,6.88705234],[145.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118664328,[[145.24,3.94152082],[145.2,27.66479],[145.16,31.66479],[145.14,2.753],[145.09,66.9334]],[[145.27,13.12],[145.29,2.753],[145.3,6.88705234],[145.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118664528,[[145.24,3.94152082],[145.2,27.66479],[145.16,31.66479],[145.14,2.753],[145.09,136.0985]],[[145.26,4.0],[145.27,9.12],[145.29,2.753],[145.3,6.88705234],[145.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118664733,[[145.24,3.94152082],[145.2,27.66479],[145.16,27.66479],[145.14,6.753],[145.09,136.0985]],[[145.26,4.0],[145.27,9.12],[145.29,2.753],[145.3,6.88705234],[145.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118664930,[[145.2,27.66479],[145.16,27.66479],[145.14,2.753],[145.12,4.0],[145.09,136.0985]],[[145.25,4.0],[145.27,9.12],[145.29,29.36058272],[145.3,6.88705234],[145.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118665130,[[145.2,27.66479],[145.16,27.66479],[145.12,4.0],[145.11,2.754],[145.1,27.54820937]],[[145.24,4.0],[145.25,2.754],[145.27,9.12],[145.29,6.60758272],[145.3,6.88705234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118665329,[[145.2,27.66479],[145.16,27.66479],[145.11,6.754],[145.1,27.54820937]],[[145.23,2.754],[145.24,12.718],[145.27,9.12],[145.29,6.60758272],[145.3,6.88705234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118665530,[[145.16,27.66479],[145.11,2.754],[145.09,4.0],[145.06,35.49784508],[145.03,38.08149659]],[[145.21,4.0],[145.23,9.64437415],[145.24,15.32791729],[145.26,27.56149659],[145.27,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118665732,[[145.16,27.66479],[145.07,6.755],[145.06,35.49784508],[145.04,69.4402],[145.03,27.56149659]],[[145.2,4.0],[145.21,7.095],[145.23,9.64437415],[145.24,15.32791729],[145.26,27.56149659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118665932,[[145.07,6.755],[145.03,6.89203625],[145.0,42.1017682],[144.99,6.6210513],[144.96,90.0]],[[145.18,9.51040144],[145.19,6.89203625],[145.21,7.095],[145.22,27.56814501],[145.23,2.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118666130,[[145.07,4.0],[145.04,69.8861],[145.03,6.89203625],[145.02,67.6441],[145.0,42.1017682]],[[145.18,14.36440144],[145.19,10.89203625],[145.2,2.755],[145.21,7.095],[145.22,27.56814501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118666330,[[145.04,2.755],[145.02,4.0],[145.0,11.89346155],[144.95,30.36],[144.86,299.95201465]],[[145.12,4.0],[145.17,5.51079207],[145.18,14.36440144],[145.19,20.0],[145.2,2.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118666533,[[145.06,27.66479],[145.04,27.66479],[145.03,2.757],[145.02,4.0],[145.0,11.89346155]],[[145.12,6.793],[145.13,5.51246861],[145.16,37.31525155],[145.17,6.61325457],[145.18,36.51879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118666731,[[145.06,27.66479],[145.04,27.66479],[145.02,4.0],[145.01,2.755],[145.0,11.89346155]],[[145.12,6.793],[145.13,5.51246861],[145.16,41.31525155],[145.17,6.61325457],[145.18,36.51879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118667131,[[145.06,27.66479],[145.04,27.66479],[145.01,2.755],[145.0,5.0],[144.97,197.8682]],[[145.12,6.793],[145.13,5.51246861],[145.16,2.757],[145.17,6.61325457],[145.18,36.51879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118667330,[[145.06,27.66479],[145.04,27.66479],[145.03,10.89179876],[145.01,8.27180526],[145.0,32.56719504]],[[145.12,6.793],[145.16,2.757],[145.17,10.61325457],[145.18,8.854],[145.2,6.89179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118667533,[[145.07,2.755],[145.06,27.66479],[145.04,27.66479],[145.03,6.89179876],[145.01,5.51680526]],[[145.12,6.793],[145.16,4.0],[145.17,6.61325457],[145.18,8.854],[145.19,2.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118667734,[[145.06,27.66479],[145.05,2.755],[145.04,27.66479],[145.03,10.89179876],[145.01,5.51680526]],[[145.12,6.793],[145.16,4.0],[145.17,9.36825457],[145.18,8.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118668233,[[145.06,27.66479],[145.05,2.755],[145.04,27.66479],[145.03,6.89179876],[145.02,4.0]],[[145.12,6.793],[145.15,5.51170199],[145.16,4.0],[145.17,9.36825457],[145.18,8.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118668433,[[145.06,27.66479],[145.04,30.41979],[145.02,4.0],[145.0,11.89346155],[144.97,232.06399614]],[[145.12,6.793],[145.15,9.51170199],[145.16,6.89346155],[145.17,9.36825457],[145.18,8.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118668633,[[145.06,27.66479],[145.04,27.66479],[145.02,4.0],[145.01,2.755],[145.0,11.89346155]],[[145.12,6.793],[145.14,6.755],[145.15,5.51170199],[145.16,6.89346155],[145.17,34.27804457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118668833,[[145.06,27.66479],[145.04,27.66479],[145.03,4.0],[145.01,2.755],[145.0,11.89346155]],[[145.12,12.30585573],[145.14,2.755],[145.15,4.0],[145.16,6.89346155],[145.17,34.27804457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118669034,[[145.06,27.66479],[145.04,27.66479],[145.03,4.0],[145.01,2.755],[145.0,11.89346155]],[[145.12,12.30585573],[145.14,2.755],[145.16,10.89346155],[145.17,34.27804457],[145.43,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118669237,[[145.06,27.66479],[145.04,27.66479],[145.03,4.0],[145.01,2.755],[145.0,11.89346155]],[[145.12,12.30585573],[145.14,2.755],[145.15,4.0],[145.16,6.89346155],[145.17,34.27804457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118669437,[[145.06,27.66479],[145.04,27.66479],[145.02,4.0],[145.01,2.755],[145.0,5.0]],[[145.12,12.30585573],[145.14,2.755],[145.17,34.27804457],[145.19,27.66479],[145.23,66.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118669636,[[145.02,4.0],[145.01,2.755],[145.0,5.0],[144.97,197.8682],[144.96,6.89536287]],[[145.12,19.2012186],[145.14,2.755],[145.15,31.58145147],[145.17,34.27804457],[145.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118669836,[[145.01,2.755],[145.0,5.0],[144.97,197.8682],[144.96,6.89536287]],[[145.12,19.2012186],[145.14,2.755],[145.15,31.58145147],[145.17,34.27804457],[145.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118669837,[[145.0,5.0],[144.98,2.757],[144.97,197.8682],[144.96,6.89536287],[144.95,4.0]],[[145.11,5.5131288],[145.12,13.68836287],[145.14,6.755],[145.15,34.19541628],[145.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118670041,[[145.0,5.0],[144.98,2.757],[144.96,6.89536287],[144.93,27.58145147],[144.89,90.0]],[[145.07,1.57113595],[145.12,13.68836287],[145.14,2.755],[145.15,34.19541628],[145.17,35.60033383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118670239,[[145.0,5.0],[144.96,6.89536287],[144.94,2.757],[144.93,27.58145147],[144.86,18.19201465]],[[145.07,9.04913595],[145.11,6.757],[145.12,13.68836287],[145.15,34.19541628],[145.17,55.60033383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118670439,[[144.97,2.757],[144.86,10.24],[144.85,13.52776627],[144.82,33.12614948],[144.8,20.0]],[[145.01,10.9005969],[145.04,27.60238761],[145.07,7.478],[145.1,24.57],[145.11,9.37303489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118670639,[[144.99,27.66479],[144.97,27.66479],[144.87,2.758],[144.86,75.1116],[144.85,140.4906969]],[[145.0,4.0],[145.01,13.3825969],[145.03,2.758],[145.04,27.60238761],[145.07,35.14279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118670838,[[144.99,27.66479],[144.97,27.66479],[144.88,6.89916865],[144.87,6.758],[144.86,10.24]],[[145.01,6.482],[145.03,2.758],[145.04,10.89916865],[145.07,62.7394646],[145.11,26.61603489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118671038,[[144.99,27.66479],[144.97,86.23397943],[144.89,2.758],[144.88,10.89916865],[144.86,10.24]],[[145.01,6.482],[145.03,6.758],[145.04,6.89916865],[145.07,62.7394646],[145.11,26.61603489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118671239,[[144.99,27.66479],[144.97,86.23397943],[144.93,97.61531572],[144.89,2.758],[144.88,128.9183133]],[[145.01,6.482],[145.03,2.758],[145.04,10.89916865],[145.07,62.7394646],[145.11,26.61603489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118671440,[[144.99,27.66479],[144.97,86.23397943],[144.93,97.61531572],[144.89,2.758],[144.88,128.9183133]],[[145.01,6.482],[145.03,2.758],[145.04,6.89916865],[145.07,62.7394646],[145.1,87.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118671640,[[144.99,27.66479],[144.97,86.23397943],[144.93,97.61531572],[144.89,2.758],[144.88,128.9183133]],[[145.01,10.482],[145.03,2.758],[145.04,6.89916865],[145.07,62.7394646],[145.09,72.23479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118671841,[[144.97,27.66479],[144.93,97.61531572],[144.89,2.758],[144.88,128.9183133],[144.85,27.5966746]],[[145.01,6.482],[145.03,2.758],[145.04,6.89916865],[145.07,62.7394646],[145.09,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118672145,[[144.97,27.66479],[144.88,6.89916865],[144.87,4.0],[144.86,2.758],[144.85,38.1566746]],[[145.0,2.758],[145.01,6.482],[145.04,6.89916865],[145.07,62.7394646],[145.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118672339,[[144.89,2.758],[144.85,17.46035882],[144.84,38.37],[144.82,27.60143527],[144.77,10.52]],[[144.99,4.0],[145.01,6.482],[145.02,6.90035882],[145.03,2.758],[145.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118672541,[[144.93,27.66479],[144.91,27.66479],[144.85,6.90035882],[144.83,2.759],[144.82,27.60143527]],[[144.98,2.759],[145.01,34.14679],[145.02,6.90035882],[145.1,75.24087401],[145.17,67.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118672740,[[144.93,27.66479],[144.91,27.66479],[144.86,6.759],[144.85,6.90035882],[144.83,70.0712]],[[144.98,7.767],[145.0,6.759],[145.01,34.14679],[145.02,6.90035882],[145.07,55.14279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118672940,[[144.93,27.66479],[144.91,27.66479],[144.86,2.759],[144.85,10.90035882],[144.83,70.0712]],[[144.98,7.767],[144.99,4.0],[145.01,36.90579],[145.02,6.90035882],[145.07,55.14279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118673151,[[144.93,27.66479],[144.91,27.66479],[144.85,6.90035882],[144.84,6.759],[144.78,131.2877]],[[144.97,2.759],[144.98,11.767],[145.01,34.14679],[145.02,6.90035882],[145.07,55.14279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118673441,[[144.84,2.759],[144.81,4.0],[144.79,6.9032169],[144.77,10.52],[144.76,27.6128676]],[[144.95,4.0],[144.96,6.9032169],[144.97,2.759],[144.98,7.767],[144.99,27.6128676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118673640,[[144.8,2.759],[144.79,6.9032169],[144.77,14.52],[144.76,27.6128676],[144.75,134.5706]],[[144.93,4.0],[144.94,2.759],[144.95,8.236],[144.96,6.9032169],[144.98,7.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118673855,[[144.8,2.759],[144.79,6.9032169],[144.76,31.6128676],[144.68,25.5292649],[144.61,195.23063145]],[[144.92,2.761],[144.93,4.0],[144.95,8.236],[144.96,6.9032169],[144.98,27.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118674044,[[144.77,2.761],[144.72,4.0],[144.65,20.0],[144.64,6.91061124],[144.61,233.15307643]],[[144.81,6.91061124],[144.83,4.0],[144.84,27.64244498],[144.89,20.0],[144.92,11.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118674245,[[144.66,6.762],[144.64,6.91061124],[144.61,233.15307643],[144.57,20.0],[144.54,65.8042]],[[144.81,16.32361124],[144.83,6.762],[144.84,27.64244498],[144.89,20.0],[144.92,17.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118674442,[[144.61,147.23063145],[144.58,5.53322216],[144.54,20.0],[144.43,6.6467254],[144.25,7.98579426]],[[144.81,9.413],[144.83,2.762],[144.92,17.031],[144.93,72.89543389],[144.94,66.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118674642,[[144.61,138.23063145],[144.57,27.66479],[144.55,27.66479],[144.5,249.57428278],[144.43,6.6467254]],[[144.66,27.66479],[144.68,27.66479],[144.7,4.0],[144.75,4.0],[144.8,2.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118674842,[[144.61,138.23063145],[144.58,2.765],[144.57,27.66479],[144.56,10.46],[144.55,27.66479]],[[144.65,4.0],[144.66,35.33879],[144.68,27.66479],[144.7,4.0],[144.75,2.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118675045,[[144.61,138.23063145],[144.57,27.66479],[144.56,13.225],[144.55,27.66479],[144.5,244.03828931]],[[144.62,4.0],[144.66,39.33879],[144.68,27.66479],[144.69,2.765],[144.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118675241,[[144.57,27.66479],[144.55,27.66479],[144.51,2.765],[144.5,244.03828931],[144.45,98.965]],[[144.62,11.862],[144.66,35.33879],[144.67,2.765],[144.68,27.66479],[144.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118675446,[[144.57,27.66479],[144.55,27.66479],[144.51,2.765],[144.5,250.95535371],[144.47,6.91873941]],[[144.62,11.862],[144.63,6.91873941],[144.65,2.766],[144.66,7.674],[144.67,6.9170644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118675744,[[144.5,124.03828931],[144.47,10.36],[144.39,254.63828931],[144.38,34.37],[144.37,2.766]],[[144.61,2.766],[144.62,7.862],[144.63,4.0],[144.66,7.674],[144.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118675943,[[144.51,2.767],[144.5,124.03828931],[144.48,6.91826075],[144.47,10.36],[144.39,254.63828931]],[[144.62,7.862],[144.63,4.0],[144.66,7.674],[144.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118675944,[[144.51,2.767],[144.5,124.03828931],[144.48,6.91826075],[144.47,10.36],[144.39,254.63828931]],[[144.58,4.0],[144.62,7.862],[144.63,4.0],[144.64,6.91826075],[144.65,2.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118676145,[[144.49,2.767],[144.48,6.91826075],[144.45,27.673043],[144.39,254.63828931],[144.34,20.0]],[[144.52,4.0],[144.58,9.775],[144.62,10.629],[144.64,6.91826075],[144.67,27.673043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118676343,[[144.48,6.91826075],[144.45,27.673043],[144.4,2.767],[144.39,254.63828931],[144.34,20.0]],[[144.52,8.882],[144.54,4.0],[144.57,2.767],[144.58,9.775],[144.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118676542,[[144.48,6.91826075],[144.46,2.767],[144.45,27.673043],[144.4,20.0],[144.39,254.63828931]],[[144.52,4.8821],[144.58,13.775],[144.61,2.767],[144.63,4.0],[144.64,6.91826075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118676745,[[144.48,6.91826075],[144.46,2.767],[144.45,27.673043],[144.4,20.0],[144.39,254.63828931]],[[144.52,4.8821],[144.58,9.775],[144.6,4.0],[144.61,30.43179],[144.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118676944,[[144.48,6.91826075],[144.46,2.767],[144.45,27.673043],[144.39,254.63828931],[134.13,23.69008405]],[[144.52,4.8821],[144.57,4.0],[144.58,9.775],[144.61,30.43179],[144.62,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118677157,[[144.49,2.767],[144.39,254.63828931],[144.34,5.54246284],[144.3,20.0],[144.23,299.50162765]],[[144.52,6.017],[144.55,4.0],[144.58,9.775],[144.61,30.43179],[144.62,7.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118677342,[[144.51,6.91682518],[144.48,27.66730071],[144.46,20.0],[144.4,2.767],[144.39,254.63828931]],[[144.62,10.629],[144.68,4.0],[144.7,6.9153902],[144.73,27.6615608],[144.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118677542,[[144.4,2.767],[144.39,254.63828931]],[[144.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118677543,[[144.52,2.766],[144.49,20.0],[144.41,24.57],[144.4,68.0774],[144.39,254.63828931]],[[144.67,2.766],[144.75,4.0],[144.76,5.52676836],[144.79,20.0],[145.03,66.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118677743,[[144.52,20.0],[144.5,2.766],[144.4,68.0774],[144.39,254.63828931],[144.16,90.0]],[[144.72,2.766],[144.79,4.0],[144.83,20.0],[144.93,10.44],[145.09,63.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118677942,[[144.66,6.90941754],[144.63,27.63767014],[144.57,20.0],[144.53,2.765],[144.47,5.53747196]],[[144.78,2.766],[144.83,10.90941754],[144.86,27.63767014],[144.89,10.6],[144.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118678146,[[144.76,6.90464683],[144.66,6.226],[144.64,2.763],[144.62,8.748],[144.58,63.4953]],[[144.79,2.763],[144.88,4.0],[144.94,20.0],[145.81,11.37759703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118678343,[[144.76,16.61764683],[144.73,27.61858731],[144.67,2.763],[144.66,6.226],[144.64,20.0]],[[144.87,2.763],[144.91,4.0],[144.93,6.90464683],[144.96,27.61858731],[144.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118678542,[[144.76,16.61764683],[144.73,27.61858731],[144.66,6.226],[144.64,20.0]],[[144.87,2.763],[144.91,4.0],[144.93,6.90464683],[144.96,27.61858731],[144.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118678543,[[144.76,16.61764683],[144.74,2.762],[144.73,27.61858731],[144.66,6.226],[144.64,20.0]],[[144.9,2.762],[144.91,4.0],[144.93,6.90464683],[144.96,27.61858731],[144.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118678743,[[144.77,27.66479],[144.76,16.61764683],[144.75,27.66479],[144.74,2.762],[144.73,36.71858731]],[[144.84,4.0],[144.89,4.0],[144.9,2.762],[144.91,31.61562033],[144.93,34.56943683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118678958,[[144.77,27.66479],[144.76,16.61764683],[144.75,27.66479],[144.74,2.762],[144.73,36.71858731]],[[144.84,4.0],[144.88,2.762],[144.89,4.0],[144.91,31.61562033],[144.93,34.56943683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118679144,[[144.77,27.66479],[144.76,9.713],[144.75,27.66479],[144.73,9.1],[144.72,2.762]],[[144.88,2.762],[144.91,31.61562033],[144.93,27.66479],[144.94,4.0],[145.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118679345,[[144.78,2.761],[144.77,27.66479],[144.76,9.713],[144.75,27.66479],[144.74,20.0]],[[144.92,2.761],[144.93,24.55112033],[145.04,27.94318223],[145.12,7.93836895],[145.18,9.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118679544,[[144.84,6.90107312],[144.81,27.60429246],[144.78,2.761],[144.77,27.66479],[144.76,9.713]],[[144.92,2.761],[145.0,10.90107312],[145.03,27.60429246],[145.04,7.94318223],[145.07,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118679744,[[144.84,26.902],[144.82,2.759],[144.77,52.23479],[144.76,9.713],[144.4,90.0]],[[144.99,2.759],[145.0,4.0],[145.05,4.0],[145.09,24.57],[145.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118679944,[[144.88,6.89893067],[144.85,30.35472266],[144.84,6.902],[144.81,20.0],[144.77,52.23479]],[[145.04,2.759],[145.05,6.89893067],[145.08,27.59572266],[145.13,20.0],[145.23,69.74035225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118680146,[[144.89,2.759],[144.88,16.68893067],[144.85,27.59572266],[144.84,6.902],[144.82,20.0]],[[145.04,2.759],[145.05,6.89893067],[145.08,27.59572266],[145.15,20.0],[145.19,5.51009394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118680444,[[144.89,2.759],[144.88,9.79],[144.85,20.0],[144.84,6.902],[144.62,10.52]],[[145.07,2.759],[145.11,4.0],[145.15,20.0],[145.19,5.51009394],[145.3,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118680644,[[145.01,27.66479],[144.99,27.66479],[144.94,6.89631392],[144.91,27.58525568],[144.89,2.759]],[[145.05,4.0],[145.1,13.65531392],[145.13,27.58525568],[145.14,27.66479],[145.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118680847,[[145.01,27.66479],[144.99,27.66479],[144.94,6.89631392],[144.92,9.967],[144.91,27.58525568]],[[145.1,9.65531392],[145.12,4.0],[145.13,27.58525568],[145.14,27.66479],[145.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118681144,[[145.01,27.66479],[144.99,37.10679],[144.96,16.34936287],[144.93,27.58145147],[144.92,9.967]],[[145.1,2.759],[145.12,6.89536287],[145.14,27.66479],[145.15,27.58145147],[145.53,191.27971039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118681346,[[144.96,16.34936287],[144.93,27.58145147],[144.92,9.967],[144.82,20.0],[144.69,34.37]],[[145.1,2.759],[145.12,6.89536287],[145.14,27.66479],[145.15,27.58145147],[145.17,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118681546,[[144.96,9.454],[144.92,14.10602738],[144.89,30.34610953],[144.83,67.578],[144.82,20.0]],[[144.98,4.0],[145.09,6.89702738],[145.11,22.758],[145.12,27.58810953],[145.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118681748,[[144.96,9.454],[144.89,9.65645475],[144.86,27.59381898],[144.83,67.578],[144.82,20.0]],[[145.09,6.89702738],[145.11,22.758],[145.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118681749,[[144.96,9.454],[144.89,9.65645475],[144.86,27.59381898],[144.83,67.578],[144.82,20.0]],[[145.05,4.0],[145.06,6.89845475],[145.09,30.35181898],[145.11,20.0],[145.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118681946,[[144.89,6.89845475],[144.87,2.758],[144.86,27.59381898],[144.81,9.759],[144.79,20.0]],[[145.02,4.0],[145.04,2.758],[145.06,6.89845475],[145.07,4.0],[145.09,52.16381898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118682247,[[144.89,6.89845475],[144.87,2.758],[144.86,27.59381898],[144.8,67.7094],[144.79,20.0]],[[144.98,4.0],[145.01,2.759],[145.03,4.0],[145.06,6.89845475],[145.09,52.16381898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118682449,[[144.87,2.758],[144.85,6.90035882],[144.8,67.7094],[144.76,86.178],[144.58,95.63985519]],[[144.92,4.0],[144.97,4.0],[145.0,6.594],[145.02,9.65912075],[145.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118682648,[[144.84,27.66479],[144.81,2.759],[144.76,66.178],[144.72,20.0],[144.58,95.63985519]],[[144.94,34.59179],[144.96,30.42379],[145.0,6.594],[145.03,20.0],[145.09,5.51419775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118682846,[[144.84,27.66479],[144.77,2.759],[144.76,66.178],[144.72,20.0],[144.69,69.9707]],[[144.93,6.759],[144.94,34.59179],[144.96,27.66479],[144.98,4.0],[145.0,6.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118683050,[[144.84,27.66479],[144.77,2.759],[144.76,66.178],[144.69,69.9707]],[[144.94,34.59179],[144.96,27.66479],[144.98,4.0],[145.0,6.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118683051,[[144.84,27.66479],[144.81,6.90226394],[144.78,27.60905577],[144.77,2.759],[144.76,66.178]],[[144.91,4.0],[144.94,34.59179],[144.96,27.66479],[144.97,2.759],[144.98,6.90226394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118683246,[[144.84,27.66479],[144.8,6.90274039],[144.79,2.761],[144.77,27.61096155],[144.76,66.178]],[[144.89,3.95268682],[144.93,2.761],[144.94,34.59179],[144.96,27.66479],[144.97,10.90274039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118683446,[[144.84,27.66479],[144.8,6.90274039],[144.78,2.761],[144.77,27.61096155],[144.76,66.178]],[[144.89,3.95268682],[144.93,2.761],[144.94,31.66479],[144.96,27.66479],[144.97,6.90274039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118683647,[[144.84,27.66479],[144.78,2.761],[144.76,66.178],[144.67,12.16517741],[144.46,126.26]],[[144.89,3.95268682],[144.92,4.0],[144.93,2.761],[144.94,27.66479],[144.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118683846,[[144.84,34.565625],[144.76,66.178],[144.67,12.16517741]],[[144.89,3.95268682],[144.94,27.66479],[144.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118683847,[[144.84,34.565625],[144.81,27.60334001],[144.77,2.761],[144.76,66.178],[144.67,5.52949414]],[[144.89,3.95268682],[144.94,27.66479],[144.95,2.761],[144.96,31.66479],[145.01,6.900835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118684047,[[144.88,6.89845475],[144.85,27.59381898],[144.84,27.66479],[144.82,2.761],[144.76,66.178]],[[144.89,3.95268682],[144.95,2.761],[145.01,4.0],[145.06,26.89845475],[145.09,33.10801673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118684248,[[144.88,13.58845475],[144.86,2.759],[144.85,27.59381898],[144.84,27.66479],[144.8,20.0]],[[145.09,25.51419775],[145.12,10.24],[145.2,24.80597828],[145.4,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118684463,[[144.89,2.758],[144.88,13.58845475],[144.85,27.59381898],[144.84,47.66479],[144.81,66.0315]],[[145.03,4.0],[145.08,10.89726523],[145.11,27.58906094],[145.12,20.0],[145.18,12.12338173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118684647,[[144.96,27.66479],[144.89,2.758],[144.88,13.58845475],[144.85,27.59381898],[144.84,20.0]],[[145.04,4.0],[145.07,2.759],[145.08,34.56205523],[145.09,4.0],[145.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118684847,[[144.96,35.52979],[144.92,6.89702738],[144.89,30.34610953],[144.88,6.69],[144.81,86.0315]],[[145.07,2.759],[145.08,27.66479],[145.09,6.89702738],[145.1,27.66479],[145.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118685069,[[144.96,35.52979],[144.92,6.89702738],[144.89,30.34610953],[144.88,6.69],[144.81,86.0315]],[[145.07,2.759],[145.08,27.66479],[145.09,6.89702738],[145.1,31.66479],[145.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118685257,[[144.96,35.52979],[144.92,6.89702738],[144.89,30.34610953],[144.88,6.69],[144.84,20.0]],[[145.02,4.0],[145.07,6.759],[145.08,27.66479],[145.09,6.89702738],[145.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118685449,[[144.96,35.52979],[144.92,6.89702738],[144.89,30.34610953],[144.88,6.69],[144.84,20.0]],[[145.04,4.0],[145.07,2.759],[145.08,27.66479],[145.09,10.89702738],[145.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118685663,[[144.96,35.52979],[144.92,6.89702738],[144.89,30.34610953],[144.88,6.69],[144.87,20.0]],[[145.03,2.758],[145.08,27.66479],[145.09,6.89702738],[145.1,27.66479],[145.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118685852,[[144.96,35.52979],[144.92,6.89702738],[144.88,6.69],[144.87,20.0]],[[145.03,2.758],[145.08,27.66479],[145.09,6.89702738],[145.1,27.66479],[145.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118685853,[[144.96,35.52979],[144.95,6.89560061],[144.93,2.758],[144.92,27.58240242],[144.88,6.69]],[[145.06,4.0],[145.07,2.758],[145.1,27.66479],[145.12,10.89560061],[145.15,27.58240242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118686150,[[144.99,6.89369916],[144.96,65.86258663],[144.89,20.0],[144.88,6.69],[144.8,6.62982101]],[[145.08,4.0],[145.09,2.758],[145.13,4.0],[145.16,6.89369916],[145.19,27.57479663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118686368,[[144.99,13.43969916],[144.96,65.86258663],[144.94,20.0],[144.9,5.52094002],[144.88,6.69]],[[145.09,1.9748555],[145.12,2.757],[145.15,4.0],[145.16,6.89369916],[145.19,27.57479663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118686550,[[145.0,2.757],[144.99,13.43969916],[144.96,63.10458663],[144.9,5.52094002],[144.88,26.69]],[[145.05,4.0],[145.09,1.9748555],[145.1,4.0],[145.16,6.89369916],[145.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118686749,[[145.01,27.66479],[144.96,35.52979],[144.95,6.89560061],[144.92,27.58240242],[144.91,2.757]],[[145.04,4.0],[145.09,1.9748555],[145.1,31.66479],[145.12,6.89560061],[145.13,33.17724796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118686949,[[145.01,27.66479],[144.96,35.52979],[144.95,6.89560061],[144.93,2.758],[144.92,27.58240242]],[[145.09,1.9748555],[145.1,27.66479],[145.13,37.17724796],[145.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118687149,[[145.01,27.66479],[144.99,14.08969916],[144.96,65.86158663],[144.89,5.52138678]],[[145.06,4.0],[145.09,1.9748555],[145.1,27.66479],[145.11,4.0],[145.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118687351,[[144.97,6.89488744],[144.96,35.52979],[144.94,27.57954976],[144.9,2.757],[144.89,5.52138678]],[[145.03,4.0],[145.07,4.0],[145.09,1.9748555],[145.1,27.66479],[145.13,34.55967744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118687650,[[144.97,6.89488744],[144.96,27.66479],[144.94,27.57954976],[144.9,2.757],[144.89,5.52138678]],[[145.07,4.0],[145.09,1.9748555],[145.1,33.1783525],[145.13,34.55967744],[145.16,36.04154976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118687850,[[144.96,27.66479],[144.95,2.758],[144.89,5.52138678],[144.82,20.0],[144.76,138.7439]],[[145.06,4.0],[145.07,5.51460367],[145.08,6.862],[145.09,1.9748555],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118688052,[[144.96,27.66479],[144.92,6.89702738],[144.9,2.758],[144.89,27.58810953],[144.86,20.0]],[[145.02,4.0],[145.07,9.51460367],[145.08,6.862],[145.09,8.87188288],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118688265,[[144.96,27.66479],[144.92,6.89702738],[144.9,2.758],[144.89,27.58810953],[144.86,20.0]],[[145.07,5.51460367],[145.08,4.0],[145.09,8.87188288],[145.1,33.1783525],[145.12,27.58810953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118688450,[[144.96,36.60579],[144.92,6.89702738],[144.9,2.758],[144.89,27.58810953],[144.88,5.52174636]],[[145.07,5.51460367],[145.09,8.87188288],[145.1,33.1783525],[145.12,27.58810953],[145.19,63.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118688656,[[144.96,36.60579],[144.93,30.42279],[144.92,6.89702738],[144.89,27.58810953],[144.88,5.52174636]],[[145.06,2.758],[145.07,5.51460367],[145.09,12.87188288],[145.1,33.1783525],[145.12,27.58810953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118688868,[[144.96,36.60579],[144.93,30.42279],[144.92,6.89702738],[144.89,27.58810953],[144.88,5.52174636]],[[145.04,4.0],[145.06,2.758],[145.07,5.51460367],[145.09,12.87188288],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118689053,[[144.96,36.60579],[144.93,30.42279],[144.92,6.89702738],[144.89,27.58810953],[144.88,5.52174636]],[[145.04,4.0],[145.07,5.51460367],[145.08,2.758],[145.09,12.87188288],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118689254,[[144.96,36.60579],[144.93,30.42279],[144.92,6.89702738],[144.89,27.58810953],[144.88,25.52174636]],[[145.04,4.0],[145.06,2.758],[145.07,5.51460367],[145.09,12.87188288],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118689453,[[144.96,36.60579],[144.93,30.42279],[144.92,6.89702738],[144.89,27.58810953],[144.88,25.52174636]],[[145.04,4.0],[145.07,5.51460367],[145.08,2.758],[145.09,12.87188288],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118690165,[[144.96,36.60579],[144.93,30.42279],[144.92,6.89702738],[144.89,27.58810953],[144.88,25.52174636]],[[145.07,5.51460367],[145.08,6.758],[145.09,8.87188288],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118690357,[[144.96,36.60579],[144.93,30.42279],[144.92,6.89702738],[144.89,27.58810953],[144.88,25.52174636]],[[145.02,4.0],[145.07,9.51460367],[145.08,2.758],[145.09,8.87188288],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118690555,[[144.96,36.60579],[144.93,37.23479],[144.92,6.89702738],[144.89,27.58810953],[144.88,25.52174636]],[[145.06,4.0],[145.07,5.51460367],[145.08,2.758],[145.09,6.89702738],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118690758,[[144.96,64.27058],[144.93,9.57],[144.92,6.89702738],[144.89,27.58810953],[144.88,25.52174636]],[[145.02,4.0],[145.06,2.758],[145.07,9.51460367],[145.09,6.89702738],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118690969,[[144.96,64.27058],[144.93,9.57],[144.92,6.89702738],[144.89,27.58810953],[144.88,25.52174636]],[[145.0,4.0],[145.06,2.758],[145.07,5.51460367],[145.09,6.89702738],[145.1,33.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118691163,[[144.96,64.27058],[144.93,2.758],[144.92,6.89702738],[144.89,27.58810953],[144.88,25.52174636]],[[145.06,2.758],[145.07,9.51460367],[145.09,6.89702738],[145.1,33.1783525],[145.12,27.58810953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118691563,[[144.96,64.27058],[144.93,2.758],[144.92,6.89702738],[144.89,27.58810953],[144.88,5.52174636]],[[145.0,4.0],[145.05,4.0],[145.06,2.758],[145.07,5.51460367],[145.09,6.89702738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118691762,[[144.96,64.27058],[144.92,6.89702738],[144.9,2.759],[144.89,27.58810953],[144.88,12.46174636]],[[145.01,4.0],[145.03,5.51611751],[145.04,2.759],[145.06,4.0],[145.09,6.89702738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118691960,[[144.96,64.27058],[144.92,6.89702738],[144.9,2.759],[144.89,27.58810953],[144.88,12.46174636]],[[145.01,4.0],[145.03,5.51611751],[145.05,2.758],[145.06,4.0],[145.09,6.89702738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118692769,[[144.96,64.27058],[144.92,6.89702738],[144.9,2.759],[144.89,27.58810953],[144.88,32.46174636]],[[145.03,5.51611751],[145.05,6.758],[145.07,27.66479],[145.09,6.89702738],[145.1,37.1783525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118692977,[[144.96,64.27058],[144.93,2.758],[144.92,20.0],[144.91,5.52058498],[144.88,13.56590874]],[[145.07,5.5149225],[145.08,6.758],[145.1,33.1783525],[145.13,4.0],[145.18,27.9351955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118693160,[[145.0,6.89322396],[144.97,9.65288744],[144.96,64.27058],[144.92,20.0],[144.91,5.52058498]],[[145.08,4.0],[145.1,27.66479],[145.11,5.513097],[145.12,2.758],[145.13,10.89488744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118693361,[[145.0,13.87322396],[144.97,9.65288744],[144.96,64.27058],[144.92,20.0],[144.91,5.52058498]],[[145.1,27.66479],[145.11,5.513097],[145.12,6.758],[145.13,6.89488744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118693559,[[145.0,6.98],[144.97,2.758],[144.96,64.27058],[144.92,67.4633],[144.91,5.52058498]],[[145.07,4.0],[145.1,27.66479],[145.11,5.513097],[145.12,6.758],[147.11,7.89755732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118693760,[[145.0,6.98],[144.98,6.89441208],[144.97,2.758],[144.96,64.27058],[144.95,27.57764832]],[[145.1,33.17824805],[145.11,9.513097],[145.12,2.758],[145.14,6.89441208],[145.17,27.57764832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118693960,[[145.0,6.98],[144.98,6.89441208],[144.97,2.758],[144.96,64.27058],[144.95,27.57764832]],[[145.1,35.93524805],[145.11,9.513097],[145.14,6.89441208],[145.17,27.57764832],[145.22,8.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118694160,[[145.0,6.98],[144.98,6.89441208],[144.97,2.758],[144.96,64.27058],[144.95,27.57764832]],[[145.06,4.0],[145.1,35.93524805],[145.11,9.513097],[145.14,6.89441208],[145.17,27.57764832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118694360,[[144.98,6.89441208],[144.97,2.758],[144.96,64.27058],[144.95,27.57764832]],[[145.06,4.0],[145.1,35.93524805],[145.11,9.513097],[145.14,6.89441208],[145.17,27.57764832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118694561,[[144.98,6.89441208],[144.97,2.758],[144.96,64.27058],[144.95,27.57764832],[144.68,11.46575603]],[[145.06,4.0],[145.1,35.93524805],[145.11,9.513097],[145.14,6.89441208],[145.17,27.57764832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118694760,[[145.01,27.66479],[144.98,6.89441208],[144.97,2.758],[144.96,27.66479],[144.95,27.57764832]],[[145.06,4.0],[145.1,35.93524805],[145.11,9.513097],[145.13,27.66479],[145.14,6.89441208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118695261,[[145.01,27.66479],[144.98,6.89441208],[144.97,2.758],[144.96,27.66479],[144.95,27.57764832]],[[145.06,4.0],[145.09,5.51413471],[145.1,35.93524805],[145.11,4.0],[145.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118695461,[[145.01,27.66479],[144.98,6.89441208],[144.97,2.758],[144.96,27.66479],[144.95,27.57764832]],[[145.04,4.0],[145.09,5.51413471],[145.1,37.17824805],[145.12,2.757],[145.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118695661,[[145.01,27.66479],[144.97,2.758],[144.96,27.66479],[144.88,6.62590874],[144.76,193.8339]],[[145.03,4.0],[145.05,9.156],[145.09,9.51413471],[145.1,33.17824805],[145.12,2.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118695863,[[144.96,34.56015287],[144.94,2.758],[144.93,33.10102867],[144.88,6.62590874],[144.76,193.8339]],[[145.05,9.156],[145.06,5.51498373],[145.08,6.758],[145.1,33.17824805],[145.12,6.89536287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118696060,[[144.96,34.56015287],[144.94,2.758],[144.93,33.10102867],[144.88,6.62590874],[144.76,193.8339]],[[145.05,9.156],[145.06,5.51498373],[145.08,4.0],[145.09,2.758],[145.1,33.17824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118696264,[[144.96,34.56015287],[144.94,2.758],[144.93,33.10102867],[144.88,6.62590874],[144.81,97.894]],[[145.05,9.156],[145.06,5.51498373],[145.08,4.0],[145.09,2.758],[145.1,33.17824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118696464,[[144.96,34.56015287],[144.94,2.758],[144.93,33.10102867],[144.88,6.62590874],[144.81,97.894]],[[145.02,4.0],[145.05,9.156],[145.06,5.51498373],[145.08,4.0],[145.09,2.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118696665,[[144.96,62.22494287],[144.94,2.758],[144.93,33.10102867],[144.88,6.62590874],[144.81,97.894]],[[145.02,4.0],[145.06,5.51498373],[145.07,2.758],[145.08,4.0],[145.09,6.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118696867,[[144.97,3.94853526],[144.96,62.22494287],[144.94,2.758],[144.93,33.10102867],[144.88,6.62590874]],[[145.02,4.0],[145.06,5.51498373],[145.08,6.758],[145.09,6.214],[145.33,204.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118697074,[[144.97,3.94853526],[144.96,62.22494287],[144.94,2.758],[144.93,33.10102867],[144.88,6.62590874]],[[145.02,4.0],[145.06,5.51498373],[145.08,6.758],[145.09,6.214],[145.12,16.36836287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118697676,[[144.97,3.94853526],[144.96,62.22494287],[144.94,2.758],[144.93,33.10102867],[144.88,6.62590874]],[[145.06,9.51498373],[145.08,2.758],[145.09,6.214],[145.11,4.0],[145.12,16.36836287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118697870,[[144.99,6.89369916],[144.97,3.94853526],[144.96,82.90437663],[144.95,5.51888602],[144.94,2.758]],[[145.08,2.758],[145.1,37.17824805],[145.12,6.6152437],[145.15,4.0],[145.16,6.89369916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118698070,[[145.0,2.757],[144.99,6.89369916],[144.97,9.46667235],[144.96,82.90437663],[144.89,70.1878]],[[145.1,33.17824805],[145.12,9.3722437],[145.14,4.0],[145.16,6.89369916],[145.26,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118698284,[[145.0,2.757],[144.99,6.89369916],[144.97,9.46667235],[144.96,82.90437663],[144.94,8.76]],[[145.08,4.0],[145.1,33.17824805],[145.12,6.6152437],[145.13,34.42179],[145.16,6.89369916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118698472,[[145.0,2.757],[144.99,6.89369916],[144.97,16.54767235],[144.96,82.90437663],[144.94,8.76]],[[145.1,33.17824805],[145.12,6.6152437],[145.13,31.66479],[145.15,2.757],[145.16,6.89369916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118698671,[[145.01,27.66479],[145.0,2.757],[144.99,6.89369916],[144.97,9.46667235],[144.96,55.23958663]],[[145.1,33.17824805],[145.11,4.0],[145.12,9.3722437],[145.13,27.66479],[145.16,6.89369916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118698879,[[145.01,27.66479],[145.0,2.757],[144.99,6.89369916],[144.97,15.37867235],[144.96,55.23958663]],[[145.1,33.17824805],[145.12,9.3722437],[145.13,27.66479],[145.14,4.0],[145.16,6.89369916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118699071,[[145.07,6.89013677],[145.03,6.89179876],[145.01,27.66479],[145.0,2.757],[144.99,5.5173679]],[[145.12,2.757],[145.17,11.93598775],[145.2,6.89179876],[145.21,6.61150489],[145.22,12.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118699284,[[145.07,12.99613677],[145.04,47.56054708],[145.03,6.89179876],[145.02,2.757],[145.01,34.46679]],[[145.17,3.93598775],[145.18,14.34597828],[145.2,6.89179876],[145.21,44.86744697],[145.22,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118699472,[[145.1,6.88847558],[145.08,2.755],[145.07,33.65990232],[145.05,25.51515876],[145.02,6.61962743]],[[145.18,14.34597828],[145.21,48.80343472],[145.23,7.93250942],[145.26,61.38391312],[145.27,6.88847558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118699672,[[145.11,2.755],[145.1,13.53847558],[145.09,5.51373632],[145.07,33.65990232],[145.05,6.6179868]],[[145.18,14.34597828],[145.21,38.25594208],[145.22,3.93598775],[145.23,7.93250942],[145.26,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118699872,[[145.14,6.88657806],[145.11,30.30131224],[145.1,6.65],[145.09,5.51373632],[145.07,6.106]],[[145.18,14.34597828],[145.21,38.25594208],[145.23,7.93250942],[145.25,4.0],[145.26,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118700076,[[145.14,6.88657806],[145.13,6.574],[145.11,30.30131224],[145.1,6.65],[145.09,5.51373632]],[[145.18,14.34597828],[145.21,38.25594208],[145.23,7.93250942],[145.26,57.38391312],[145.35,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118700273,[[145.14,9.64157806],[145.13,6.574],[145.11,33.05909311],[145.1,6.65],[145.09,20.0]],[[145.21,38.25594208],[145.24,3.93598775],[145.26,62.89130246],[145.31,10.88657806],[145.34,147.09613123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118700472,[[145.14,9.64157806],[145.13,6.574],[145.11,33.05909311],[145.1,6.65],[145.09,26.6165675]],[[145.21,4.208e-05],[145.26,62.89130246],[145.34,147.09613123],[145.5,63.13],[145.7,102.97223677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118700675,[[145.18,27.66479],[145.17,6.88539264],[145.16,27.66479],[145.14,30.29657056],[145.13,6.574]],[[145.26,57.38391312],[145.27,3.93598775],[145.28,27.66479],[145.3,123.30464519],[145.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118700875,[[145.2,6.88373374],[145.18,33.72079],[145.17,30.28893495],[145.16,27.66479],[145.14,5.51179718]],[[145.28,31.60077775],[145.3,27.66479],[145.31,38.79557327],[145.33,11.92698294],[145.35,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118701076,[[145.2,6.88373374],[145.19,2.754],[145.18,33.72079],[145.17,27.53493495],[145.16,27.66479]],[[145.28,3.93598775],[145.31,38.79557327],[145.33,11.92698294],[145.35,57.38391312],[145.37,13.48775773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118701283,[[145.21,2.754],[145.2,6.88373374],[145.18,33.72079],[145.17,33.04569664],[145.16,27.66479]],[[145.28,3.93598775],[145.31,38.79557327],[145.33,11.92698294],[145.35,57.38391312],[145.37,13.48775773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118701574,[[145.21,8.758],[145.2,6.88373374],[145.18,33.72079],[145.17,33.04569664],[145.16,27.66479]],[[145.31,38.79557327],[145.33,7.92698294],[145.35,61.38391312],[145.37,13.48775773],[145.53,39.18417837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118701774,[[145.21,8.758],[145.2,6.88373374],[145.18,33.72079],[145.17,33.04569664],[145.16,27.66479]],[[145.31,3.93598775],[145.35,57.38391312],[145.36,4.0],[145.37,13.48775773],[145.42,11.40752445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118701984,[[145.21,8.758],[145.2,6.88373374],[145.19,20.0],[145.18,33.72079],[145.17,33.04569664]],[[145.32,3.93598775],[145.36,9.55084698],[145.37,17.48775773],[145.42,11.40752445],[145.43,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118702182,[[145.21,8.758],[145.2,12.3932134],[145.19,20.0],[145.18,33.72079],[145.17,27.53493495]],[[145.32,3.93598775],[145.36,9.55084698],[145.37,10.88373374],[145.4,33.03708094],[145.42,11.40752445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118702376,[[145.24,6.88183883],[145.21,36.28535531],[145.2,5.50947966],[145.19,20.0],[145.18,33.72079]],[[145.32,3.93598775],[145.36,9.55084698],[145.37,4.0],[145.4,5.50214599],[145.41,6.88183883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118702577,[[145.3,6.87899842],[145.27,27.51599367],[145.26,20.0],[145.25,2.753],[145.24,6.168]],[[145.36,9.55084698],[145.39,3.93598775],[145.47,112.02185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118702578,[[145.3,6.87899842],[145.27,27.51599367],[145.26,20.0],[145.25,2.753],[145.24,6.168]],[[145.36,9.55084698],[145.39,3.93598775],[145.47,112.02185],[145.5,27.51599367],[145.51,6.59765932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118702777,[[145.32,27.66479],[145.31,2.751],[145.3,44.02278842],[145.27,27.51599367],[145.26,25.5070095]],[[145.36,9.55084698],[145.4,3.93598775],[145.41,27.66479],[145.43,85.04870312],[145.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118702979,[[145.32,27.66479],[145.31,2.751],[145.3,44.02278842],[145.26,25.5070095]],[[145.36,9.55084698],[145.4,3.93598775],[145.41,27.66479],[145.43,85.04870312],[145.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118702980,[[145.32,34.54307868],[145.31,2.751],[145.3,37.14379],[145.29,27.51315473],[145.26,25.5070095]],[[145.36,9.55084698],[145.4,3.93598775],[145.41,27.66479],[145.43,85.04870312],[145.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118703184,[[145.32,34.54307868],[145.31,2.751],[145.3,37.14379],[145.29,27.51315473],[145.26,25.5070095]],[[145.41,27.66479],[145.43,27.66479],[145.44,4.0],[145.47,9.50299639],[145.52,196.93373211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118703393,[[145.32,27.66479],[145.3,44.02278842],[145.27,6.88041833],[145.26,2.751],[145.24,33.68967332]],[[145.39,4.0],[145.41,27.66479],[145.42,5.5014326],[145.43,27.66479],[145.44,6.88041833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118703596,[[145.25,2.751],[145.24,6.168],[145.23,6.88231246],[145.21,6.004],[145.2,27.52924982]],[[145.33,3.93598775],[145.36,4.0],[145.4,6.88231246],[145.41,27.66479],[145.42,5.5014326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118703779,[[145.23,6.88231246],[145.22,2.751],[145.21,6.004],[145.2,27.52924982],[145.06,69.3798]],[[145.38,5.50290874],[145.39,4.0],[145.4,6.88231246],[145.41,27.66479],[145.43,55.19403982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118703979,[[145.24,2.751],[145.21,6.004],[145.18,26.056],[145.11,66.6573],[145.09,10.46]],[[145.35,3.93598775],[145.38,5.50290874],[145.41,31.66479],[145.43,27.66479],[145.46,6.59997949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118704183,[[145.27,6.88041833],[145.24,35.41567332],[145.22,2.753],[145.21,31.51317998],[145.18,6.056]],[[145.35,3.93598775],[145.41,31.66479],[145.43,27.66479],[145.44,6.88041833],[145.46,6.59997949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118704379,[[145.26,6.88112851],[145.25,2.751],[145.24,7.894],[145.23,27.52451402],[145.21,11.51317998]],[[145.34,3.93598775],[145.39,4.0],[145.41,27.66479],[145.42,6.88112851],[145.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118704579,[[145.26,6.88112851],[145.24,7.894],[145.23,27.52451402],[145.22,2.751],[145.21,11.51317998]],[[145.38,4.0],[145.41,33.16674602],[145.42,6.88112851],[145.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118704782,[[145.29,27.66479],[145.26,34.54591851],[145.24,2.751],[145.23,27.52451402],[145.21,6.004]],[[145.32,3.93598775],[145.37,31.66479],[145.41,33.16674602],[145.42,6.88112851],[147.05,19.49380952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118704981,[[145.26,27.66479],[145.24,6.88207563],[145.21,30.27930254],[145.17,63.8041],[145.14,20.0]],[[145.3,3.93598775],[145.33,4.0],[145.37,27.66479],[145.4,6.88207563],[145.41,33.16674602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118705189,[[145.21,6.88325991],[145.18,27.53303965],[145.17,63.8041],[145.16,2.753],[145.11,93.27295856]],[[145.27,3.93598775],[145.3,4.0],[145.37,33.16818389],[145.38,6.88325991],[145.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118705395,[[145.21,6.88325991],[145.18,27.53303965],[145.16,2.753],[145.11,93.27295856],[141.2,15.7720718]],[[145.26,3.93598775],[145.3,7.353],[145.32,9.50529063],[145.37,27.66479],[145.38,6.88325991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118705682,[[145.21,6.88325991],[145.18,27.53303965],[145.11,93.27295856],[141.2,15.7720718]],[[145.32,9.50529063],[145.37,27.66479],[145.38,6.88325991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118705683,[[145.21,6.88325991],[145.19,2.754],[145.18,27.53303965],[145.14,25.51188813],[145.11,73.27295856]],[[145.32,5.50529063],[145.33,3.93598775],[145.36,7.314],[145.37,27.66479],[145.38,6.88325991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118705897,[[145.24,6.88183883],[145.22,2.753],[145.21,27.52735531],[145.19,7.545],[145.18,25.51032308]],[[145.37,33.16824099],[145.39,4.0],[145.41,34.54662883],[145.44,27.52735531],[145.59,63.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118706087,[[145.25,2.751],[145.24,16.46983883],[145.21,27.52735531],[145.2,20.0],[145.19,7.545]],[[145.38,4.0],[145.41,34.54662883],[145.44,27.52735531],[145.59,63.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118706088,[[145.25,2.751],[145.24,16.46983883],[145.21,27.52735531],[145.2,20.0],[145.19,7.545]],[[145.38,4.0],[145.41,34.54662883],[145.44,27.52735531],[145.51,67.0675],[145.59,63.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118706283,[[145.25,2.751],[145.24,16.46983883],[145.21,33.03649718],[145.2,20.0],[145.19,7.545]],[[145.34,3.93598775],[145.39,4.0],[145.41,34.54662883],[145.44,27.52735531],[145.51,67.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118706585,[[145.25,3.94094077],[145.24,6.88183883],[145.22,2.753],[145.21,27.52735531],[145.19,71.2926]],[[145.28,3.93598775],[145.34,4.0],[145.41,40.04866295],[145.42,26.60174967],[145.43,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118706783,[[145.27,27.66479],[145.25,31.60573077],[145.24,6.88183883],[145.21,27.52735531],[145.2,2.753]],[[145.29,3.93598775],[145.32,8.681],[145.34,4.0],[145.36,27.66479],[145.41,40.04866295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118706991,[[145.25,3.94094077],[145.21,2.753],[145.13,64.046],[145.11,156.45695856],[145.09,34.37]],[[145.28,3.93598775],[145.3,4.0],[145.32,8.681],[145.36,27.66479],[145.37,5.50326959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118707183,[[145.25,3.94094077],[145.2,6.88397067],[145.17,27.5358827],[145.16,2.753],[145.13,64.046]],[[145.26,3.93598775],[145.29,8.561],[145.31,4.0],[145.32,8.681],[145.36,34.54876067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118707384,[[145.25,3.94094077],[145.2,6.88397067],[145.18,2.753],[145.17,27.5358827],[145.13,64.046]],[[145.26,8.874],[145.29,8.561],[145.32,18.18621985],[145.36,34.54876067],[145.37,6.60419665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118707585,[[145.25,3.94094077],[145.2,6.88397067],[145.18,2.753],[145.17,27.5358827],[145.14,20.0]],[[145.26,12.80998775],[145.29,8.561],[145.31,4.0],[145.32,14.18621985],[145.36,34.54876067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118707786,[[145.25,3.94094077],[145.2,6.88397067],[145.18,2.753],[145.17,27.5358827],[145.11,161.96972294]],[[145.26,12.80998775],[145.29,8.561],[145.31,4.0],[145.32,14.18621985],[145.36,34.54876067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118708188,[[145.25,3.94094077],[145.2,6.88397067],[145.18,2.753],[145.17,27.5358827],[145.11,161.96972294]],[[145.26,12.80998775],[145.29,8.561],[145.32,14.18621985],[145.36,34.54876067],[145.49,130.00985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118708407,[[145.25,3.94094077],[145.2,6.88397067],[145.18,2.753],[145.17,27.5358827],[145.11,161.96972294]],[[145.26,12.80998775],[145.29,8.561],[145.3,4.0],[145.32,14.18621985],[145.36,34.54876067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118708588,[[145.25,3.94094077],[145.2,6.88397067],[145.18,2.753],[145.17,27.5358827],[145.11,161.96972294]],[[145.26,12.80998775],[145.29,8.561],[145.31,4.0],[145.32,14.18621985],[145.36,34.54876067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118708785,[[145.25,3.94094077],[145.2,6.88397067],[145.18,2.753],[145.17,27.5358827],[145.11,161.96972294]],[[145.26,8.874],[145.29,8.561],[145.32,18.18621985],[145.36,34.54876067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118708990,[[145.25,3.94094077],[145.21,27.66479],[145.2,6.88397067],[145.19,27.66479],[145.18,2.753]],[[145.3,3.93598775],[145.32,5.50521985],[145.35,4.0],[145.36,34.54876067],[145.38,7.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118709187,[[145.25,3.94094077],[145.21,27.66479],[145.2,9.63697067],[145.19,27.66479],[145.18,9.024]],[[145.3,3.93598775],[145.32,5.50521985],[145.35,4.0],[145.36,34.54876067],[145.49,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118709600,[[145.25,3.94094077],[145.22,2.753],[145.21,27.66479],[145.2,6.88397067],[145.19,27.66479]],[[145.31,3.93598775],[145.32,5.50521985],[145.36,38.54876067],[145.49,95.63985519],[155.32,31.54006491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118709795,[[145.25,3.94094077],[145.22,2.753],[145.21,27.66479],[145.2,26.88397067],[145.19,27.66479]],[[145.36,38.54876067],[145.4,6.60277879],[145.44,20.0],[145.49,95.63985519],[145.57,9.49655672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118709990,[[145.26,2.751],[145.25,10.82230603],[145.23,20.0],[145.22,6.88302302],[145.21,33.1738984]],[[145.37,10.5401844],[145.38,6.88302302],[145.4,6.60277879],[145.42,6.88136526],[145.43,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118710202,[[145.26,2.751],[145.25,10.82230603],[145.23,20.0],[145.22,6.88302302],[145.21,33.1738984]],[[145.37,3.93598775],[145.38,6.88302302],[145.4,6.60277879],[145.42,6.88136526],[145.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118710388,[[145.29,6.8797083],[145.26,55.77702007],[145.25,3.94094077],[145.24,8.616],[145.22,6.61025115]],[[145.4,3.93598775],[145.45,72.18440325],[145.47,6.59944893],[145.48,27.5188332],[145.5,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118710594,[[145.3,2.751],[145.29,13.0677083],[145.26,53.02602007],[145.25,3.94094077],[145.24,8.616]],[[145.38,3.93598775],[145.45,72.18440325],[145.47,6.59944893],[145.48,27.5188332],[145.5,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118710799,[[145.3,2.751],[145.29,13.0677083],[145.26,53.02602007],[145.24,8.616]],[[145.38,3.93598775],[145.44,4.0],[145.45,72.18440325],[145.47,6.59944893],[145.48,27.5188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118710992,[[145.34,27.66479],[145.32,27.66479],[145.3,2.751],[145.29,6.8797083],[145.26,53.02602007]],[[145.43,31.66479],[145.45,72.18440325],[145.46,27.66479],[145.47,6.59944893],[145.48,27.5188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118711194,[[145.34,27.66479],[145.32,27.66479],[145.3,2.751],[145.29,6.8797083],[145.27,7.182]],[[145.43,31.66479],[145.45,72.18440325],[145.46,27.66479],[145.47,6.59944893],[145.48,27.5188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118711195,[[145.34,27.66479],[145.32,27.66479],[145.3,2.751],[145.29,6.8797083],[145.27,7.182]],[[145.43,31.66479],[145.45,14.80049013],[145.46,27.66479],[145.47,16.14066102],[145.48,27.5188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118711404,[[145.34,27.66479],[145.32,27.66479],[145.3,2.751],[145.29,6.8797083],[144.91,140.47655069]],[[145.43,31.66479],[145.45,14.80049013],[145.46,27.66479],[145.47,16.14066102],[145.48,27.5188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118711594,[[145.34,27.66479],[145.32,27.66479],[145.3,2.751],[145.29,6.8797083],[145.07,130.57391312]],[[145.43,31.66479],[145.45,14.80049013],[145.46,27.66479],[145.47,16.14066102],[145.48,27.5188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118711795,[[145.34,27.66479],[145.32,27.66479],[145.3,2.751],[145.29,6.8797083],[145.27,6.359]],[[145.43,27.66479],[145.45,14.80049013],[145.46,27.66479],[145.47,16.14066102],[145.48,27.5188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118711999,[[145.34,27.66479],[145.32,27.66479],[145.29,6.8797083],[145.27,2.751],[145.26,33.02602007]],[[145.35,3.93598775],[145.4,4.0],[145.42,5.50145243],[145.43,27.66479],[145.45,6.8797083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118712194,[[145.34,27.66479],[145.32,27.66479],[145.29,6.8797083],[145.27,2.751],[145.26,33.02602007]],[[145.35,3.93598775],[145.36,7.063],[145.4,4.0],[145.42,5.50145243],[145.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118712393,[[145.34,27.66479],[145.32,27.66479],[145.3,2.751],[145.29,6.8797083],[145.26,33.02602007]],[[145.36,7.063],[145.38,3.93598775],[145.42,5.50145243],[145.43,4.0],[145.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118712594,[[145.34,27.66479],[145.33,2.751],[145.32,27.66479],[145.29,12.38580445],[145.26,27.5188332]],[[145.4,3.93598775],[145.45,10.8797083],[145.47,6.59944893],[145.5,6.59825546],[145.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118712799,[[145.34,27.66479],[145.33,2.751],[145.32,27.66479],[145.29,12.38580445],[145.26,47.5188332]],[[145.38,3.93598775],[145.43,4.0],[145.45,6.8797083],[145.47,6.59944893],[145.5,6.59825546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118712993,[[145.37,27.66479],[145.34,27.66479],[145.33,2.751],[145.29,12.38580445],[145.26,47.5188332]],[[145.44,4.0],[145.45,6.8797083],[145.47,13.02744893],[145.49,27.66479],[145.5,6.59825546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118713194,[[145.37,27.66479],[145.35,6.95],[145.34,27.66479],[145.31,9.306],[145.3,2.75]],[[145.41,3.93598775],[145.45,6.8797083],[145.46,4.0],[145.47,6.59944893],[145.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118713404,[[145.37,27.66479],[145.35,6.95],[145.34,27.66479],[145.33,6.87781561],[145.32,2.751]],[[145.42,3.93598775],[145.47,10.59944893],[145.49,34.54260561],[145.53,57.38391312],[145.56,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118713593,[[145.37,27.66479],[145.35,6.95],[145.34,27.66479],[145.33,9.62881561],[145.3,27.51126242]],[[145.42,3.93598775],[145.47,10.59944893],[145.49,34.54260561],[145.53,57.38391312],[145.56,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118713594,[[145.37,27.66479],[145.35,6.95],[145.34,27.66479],[145.33,9.62881561],[145.3,27.51126242]],[[145.42,3.93598775],[145.47,10.59944893],[145.49,34.54260561],[145.52,27.51126242],[145.53,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118713811,[[145.37,27.66479],[145.35,6.95],[145.34,27.66479],[145.33,9.62881561],[145.3,27.51126242]],[[145.42,3.93598775],[145.43,2.36560104],[145.47,10.59944893],[145.49,34.54260561],[145.52,27.51126242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118713999,[[145.37,27.66479],[145.35,6.95],[145.34,27.66479],[145.33,6.87781561],[145.32,2.751]],[[145.43,6.30158879],[145.47,6.59944893],[145.48,4.0],[145.49,34.54260561],[145.52,27.51126242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118714197,[[145.37,27.66479],[145.35,9.701],[145.34,27.66479],[145.33,6.87781561],[145.32,20.0]],[[145.43,2.36560104],[145.44,3.93598775],[145.49,38.54260561],[145.52,27.51126242],[145.69,43.16911928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118714396,[[145.37,27.66479],[145.35,9.701],[145.34,27.66479],[145.33,12.38239245],[145.32,20.0]],[[145.43,2.36560104],[145.44,3.93598775],[145.49,34.54260561],[145.52,27.51126242],[145.69,43.16911928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118714596,[[145.37,27.66479],[145.35,9.701],[145.34,27.66479],[145.33,12.38239245],[145.32,20.0]],[[145.43,2.36560104],[145.48,4.0],[145.49,34.54260561],[145.52,27.51126242],[145.69,43.16911928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118714996,[[145.41,27.66479],[145.37,27.66479],[145.35,9.701],[145.33,12.38239245],[145.32,20.0]],[[145.43,2.36560104],[145.48,4.0],[145.49,34.54260561],[145.52,27.51126242],[145.53,85.04870312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118715297,[[145.41,27.66479],[145.38,8.428],[145.37,27.66479],[145.35,9.701],[145.33,12.38239245]],[[145.43,3.93598775],[145.48,4.0],[145.49,34.54260561],[145.52,27.51126242],[145.53,85.04870312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118715597,[[145.41,27.66479],[145.38,8.428],[145.37,27.66479],[145.35,9.701],[145.33,12.38239245]],[[145.43,3.93598775],[145.48,4.0],[145.49,34.54260561],[145.52,27.51126242],[145.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118715795,[[145.41,27.66479],[145.38,8.428],[145.37,27.66479],[145.35,29.701],[145.33,12.38239245]],[[145.47,3.93598775],[145.49,34.54260561],[145.52,31.51126242],[145.53,27.66479],[145.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118715997,[[145.42,2.75],[145.41,36.82279],[145.4,6.87426961],[145.38,28.428],[145.37,27.66479]],[[145.49,3.93598775],[145.53,27.66479],[145.54,9.49699716],[145.63,20.0],[145.85,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118716208,[[145.42,2.75],[145.41,36.82279],[145.4,6.87426961],[145.39,5.50230944],[145.38,28.428]],[[145.5,3.93598775],[145.53,27.66479],[145.54,5.49699716],[145.55,4.0],[145.57,73.75473945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118716398,[[145.42,2.75],[145.41,36.82279],[145.4,6.87426961],[145.39,5.50230944],[145.38,8.428]],[[145.5,3.93598775],[145.53,27.66479],[145.55,4.0],[145.57,73.75473945],[145.65,63.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118716903,[[145.46,27.66479],[145.41,30.41379],[145.4,6.87426961],[145.38,8.428],[145.37,27.49707843]],[[145.49,3.93598775],[145.53,27.66479],[145.54,4.0],[145.56,27.66479],[145.57,73.75473945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118717101,[[145.46,27.66479],[145.41,27.66479],[145.4,6.87426961],[145.39,22.749],[145.38,13.93079541]],[[145.5,3.93598775],[145.53,27.66479],[145.55,4.0],[145.56,27.66479],[145.57,16.37082633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118717298,[[145.46,27.66479],[145.42,2.749],[145.41,27.66479],[145.4,6.87426961],[145.39,20.0]],[[145.5,3.93598775],[145.55,4.0],[145.56,27.66479],[145.57,16.37082633],[145.79,281.09851394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118717599,[[145.46,27.66479],[145.42,5.50127555],[145.41,30.41379],[145.4,6.87426961],[145.38,8.428]],[[145.54,4.0],[145.56,27.66479],[145.57,16.37082633],[145.68,154.41981899],[145.79,154.83851394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118717797,[[145.46,27.66479],[145.41,30.41379],[145.4,6.87426961],[145.38,8.428],[145.37,101.22456644]],[[145.48,3.93598775],[145.53,4.0],[145.56,27.66479],[145.57,16.37082633],[145.68,154.41981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118717999,[[145.46,27.66479],[145.41,30.41379],[145.4,6.87426961],[145.38,8.428],[145.37,101.22456644]],[[145.48,3.93598775],[145.53,4.0],[145.54,5.49683078],[145.56,27.66479],[145.57,6.87426961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118718199,[[145.46,27.66479],[145.41,30.41379],[145.4,6.87426961],[145.38,8.428],[145.37,101.22456644]],[[145.52,3.93598775],[145.54,5.49683078],[145.56,27.66479],[145.57,10.87426961],[145.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118718399,[[145.46,27.66479],[145.43,6.87285223],[145.42,5.50122505],[145.41,59.68779],[145.4,27.49140894]],[[145.55,3.93598775],[145.6,20.36796131],[145.62,6.59270524],[145.63,27.49140894],[145.64,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118718700,[[145.46,27.66479],[145.44,11.318],[145.43,6.87285223],[145.42,5.50122505],[145.41,36.93879]],[[145.54,3.93598775],[145.59,4.0],[145.6,16.36796131],[145.62,6.59270524],[145.63,27.49140894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118718912,[[145.5,27.66479],[145.47,2.749],[145.46,27.66479],[145.44,8.569],[145.43,6.87285223]],[[145.57,4.0],[145.59,27.66479],[145.6,16.36796131],[145.62,34.25749524],[145.63,27.49140894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118719101,[[145.5,27.66479],[145.47,9.338],[145.46,27.66479],[145.44,8.569],[145.43,6.87285223]],[[145.52,3.93598775],[145.57,4.0],[145.59,27.66479],[145.6,16.36796131],[145.62,34.25749524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118719299,[[145.5,27.66479],[145.47,9.338],[145.46,27.66479],[145.44,8.569],[145.43,6.87285223]],[[145.57,3.93598775],[145.6,6.87285223],[145.62,38.25749524],[145.69,9.48912791],[145.7,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118719499,[[145.5,36.14479],[145.47,9.338],[145.46,27.66479],[145.45,5.5001104],[145.44,8.569]],[[145.57,3.93598775],[145.6,6.87285223],[145.61,5.49434072],[145.62,38.25749524],[145.67,69.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118719704,[[145.5,36.14479],[145.47,9.338],[145.46,27.66479],[145.45,5.5001104],[145.44,8.569]],[[145.6,6.87285223],[145.61,19.01880244],[145.62,34.25749524],[145.67,127.09551312],[145.71,115.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118720000,[[145.5,36.14479],[145.48,6.87072727],[145.47,9.338],[145.46,27.66479],[145.45,32.98301946]],[[145.6,4.0],[145.61,15.01880244],[145.62,34.25749524],[145.64,6.87072727],[145.67,154.57842218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118720205,[[145.5,36.14479],[145.46,30.41279],[145.45,6.87190764],[145.41,14.77547707],[145.39,20.0]],[[145.58,5.49554125],[145.6,4.0],[145.61,9.52446172],[145.62,41.12940288],[145.67,127.09551312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118720403,[[145.46,27.66479],[145.42,30.23563057],[145.41,5.50147707],[145.39,27.49329851],[145.35,20.0]],[[145.51,7.93598775],[145.56,6.59526953],[145.58,5.49554125],[145.59,6.87332463],[145.61,54.09446172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118720607,[[145.42,27.48763057],[145.39,30.24129851],[145.35,25.50373446],[145.29,77.8183],[145.28,97.5]],[[145.51,7.533],[145.52,5.4978245],[145.54,4.0],[145.56,6.59526953],[145.58,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118720803,[[145.42,27.48763057],[145.39,27.49329851],[145.36,2.749],[145.35,25.50373446],[145.33,66.8881]],[[145.5,3.93598775],[145.51,7.533],[145.52,5.4978245],[145.55,4.0],[145.56,6.59526953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118721002,[[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.39,27.49329851],[145.36,2.749]],[[145.5,3.93598775],[145.52,5.4978245],[145.53,27.66479],[145.55,4.0],[145.56,6.59526953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118721003,[[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.39,27.49329851],[145.36,2.749]],[[145.5,3.93598775],[145.52,5.4978245],[145.53,27.66479],[145.54,6.219],[145.55,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118721205,[[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.4,11.296],[145.39,52.99549278]],[[145.54,6.219],[145.55,27.66479],[145.65,35.39745574],[145.77,223.40371899],[145.85,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118721407,[[145.45,27.66479],[145.44,2.749],[145.43,27.66479],[145.42,27.48763057],[145.4,8.547]],[[145.54,3.93598775],[145.55,27.66479],[145.59,18.73150264],[145.62,27.49329851],[145.63,6.5921582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118721612,[[145.46,2.749],[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.4,8.547]],[[145.55,27.66479],[145.58,4.0],[145.59,14.73150264],[145.62,27.49329851],[145.63,6.5921582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118721804,[[145.46,2.749],[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.4,8.547]],[[145.55,27.66479],[145.57,4.0],[145.59,12.36850015],[145.62,27.49329851],[145.63,6.5921582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118722105,[[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.4,8.547]],[[145.55,27.66479],[145.57,4.0],[145.59,12.36850015],[145.62,27.49329851],[145.63,6.5921582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118722106,[[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.41,2.749],[145.39,27.49329851]],[[145.51,3.93598775],[145.55,27.66479],[145.56,4.0],[145.57,5.49598039],[145.58,6.59445049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118722304,[[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.4,2.749],[145.39,27.49329851]],[[145.51,3.93598775],[145.55,27.66479],[145.56,4.0],[145.57,5.49598039],[145.58,6.59445049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118722305,[[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.4,2.749],[145.39,27.49329851]],[[145.51,3.93598775],[145.52,6.259],[145.55,35.84679],[145.56,4.0],[145.57,5.49598039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118722604,[[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.4,2.749],[145.39,27.49329851]],[[145.51,3.93598775],[145.54,5.49679128],[145.55,27.66479],[145.56,4.0],[145.59,13.67332463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118722806,[[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.4,2.749],[145.39,27.49329851]],[[145.54,5.49679128],[145.55,31.66479],[145.59,13.67332463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118723006,[[145.45,27.66479],[145.43,27.66479],[145.42,27.48763057],[145.4,2.749],[145.39,27.49329851]],[[145.54,5.49679128],[145.55,27.66479],[145.57,31.66479],[145.59,13.67332463],[145.6,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118723222,[[145.45,27.66479],[145.43,30.41379],[145.42,27.48763057],[145.39,27.49329851],[145.18,57.38391312]],[[145.52,3.93598775],[145.54,5.49679128],[145.55,27.66479],[145.57,31.66479],[145.59,13.67332463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118723405,[[145.45,27.66479],[145.43,30.41379],[145.42,27.48763057],[145.4,5.50205769],[145.39,47.49329851]],[[145.53,3.93598775],[145.54,5.49679128],[145.55,27.66479],[145.57,27.66479],[145.58,10.59445049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118723607,[[145.45,27.66479],[145.43,30.41379],[145.42,27.48763057],[145.41,6.901],[145.4,5.50205769]],[[145.52,3.93598775],[145.54,5.49679128],[145.55,27.66479],[145.57,31.66479],[145.58,6.59445049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118724206,[[145.45,27.66479],[145.43,30.41379],[145.42,27.48763057],[145.41,6.901],[145.4,5.50205769]],[[145.53,3.93598775],[145.54,5.49679128],[145.55,27.66479],[145.57,27.66479],[145.58,10.59445049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118724414,[[145.45,36.82379],[145.43,30.41379],[145.42,27.48763057],[145.41,6.901],[145.4,5.50205769]],[[145.55,27.66479],[145.57,27.66479],[145.58,6.59445049],[145.61,6.59306236],[145.66,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118724608,[[145.45,36.82379],[145.43,30.41379],[145.42,27.48763057],[145.41,6.901],[145.4,5.50205769]],[[145.49,3.9376667],[145.54,3.93598775],[145.57,27.66479],[145.58,6.59445049],[145.59,10.87332463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118724813,[[145.45,36.82379],[145.43,30.41379],[145.42,27.48763057],[145.41,6.901],[145.4,5.50205769]],[[145.49,3.9376667],[145.57,27.66479],[145.58,6.59445049],[145.59,10.87332463],[145.61,45.26561964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118725013,[[145.45,36.82379],[145.43,30.41379],[145.42,27.48763057],[145.41,6.901],[145.4,5.50205769]],[[145.49,3.9376667],[145.56,5.49630397],[145.57,27.66479],[145.59,10.87332463],[145.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118725206,[[145.45,36.82379],[145.43,30.41379],[145.42,27.48763057],[145.41,6.901],[145.4,5.50205769]],[[145.49,3.9376667],[145.56,5.49630397],[145.57,31.66479],[145.59,6.87332463],[145.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118725406,[[145.45,36.82379],[145.43,30.41379],[145.42,27.48763057],[145.4,5.50205769],[145.25,92.70730676]],[[145.49,3.9376667],[145.51,3.93598775],[145.56,5.49630397],[145.57,31.66479],[145.59,6.87332463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118725606,[[145.45,36.82379],[145.43,30.41379],[145.42,27.48763057],[145.4,5.50205769],[145.25,92.70730676]],[[145.49,3.9376667],[145.52,3.93598775],[145.56,5.49630397],[145.57,27.66479],[145.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118725806,[[145.45,36.82379],[145.43,30.41379],[145.42,27.48763057],[145.4,5.50205769],[145.26,34.37]],[[145.49,3.9376667],[145.51,3.93598775],[145.56,5.49630397],[145.57,31.66479],[145.61,6.59306236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118726407,[[145.45,36.82379],[145.43,30.41379],[145.42,27.48763057],[145.4,5.50205769],[145.26,34.37]],[[145.49,7.87365445],[145.55,4.0],[145.56,5.49630397],[145.57,27.66479],[145.61,6.59306236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118726608,[[145.45,27.66479],[145.43,30.41379],[145.42,27.48763057],[145.4,5.50205769],[145.26,34.37]],[[145.49,7.87365445],[145.55,4.0],[145.56,5.49630397],[145.57,27.66479],[145.61,6.59306236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118726913,[[145.48,27.66479],[145.45,27.66479],[145.43,2.749],[145.42,27.48763057],[145.4,5.50205769]],[[145.49,3.9376667],[145.56,5.49630397],[145.57,27.66479],[145.6,33.83479],[145.61,6.59306236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118727110,[[145.42,27.48763057],[145.41,2.749],[145.4,5.50205769],[145.39,27.49329851],[145.36,6.60401863]],[[145.49,7.87365445],[145.52,4.0],[145.54,5.49684625],[145.55,6.59577262],[145.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118727308,[[145.39,6.87497852],[145.37,2.749],[145.36,6.60401863],[145.29,87.2783],[145.25,19.99730676]],[[145.49,17.25238546],[145.54,4.0],[145.55,13.47075114],[145.57,27.66479],[145.6,41.74726065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118727509,[[145.39,6.87497852],[145.36,6.60401863],[145.35,6.87686965],[145.29,87.2783],[145.25,19.99730676]],[[145.49,17.25238546],[145.54,4.0],[145.55,13.47075114],[145.57,27.66479],[145.6,41.74726065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118727510,[[145.39,6.87497852],[145.36,6.60401863],[145.35,6.87686965],[145.33,2.75],[145.32,35.4344745]],[[145.49,17.25238546],[145.5,6.59795115],[145.51,6.87686965],[145.52,4.0],[145.54,27.50747859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118727708,[[145.39,6.87497852],[145.36,9.35401863],[145.35,6.87686965],[145.32,35.4344745],[145.15,63.13]],[[145.46,3.93598775],[145.49,17.25238546],[145.5,6.59795115],[145.51,6.87686965],[145.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118727909,[[145.39,6.87497852],[145.35,6.87686965],[145.33,2.75],[145.32,35.4344745],[145.15,63.13]],[[145.46,3.93598775],[145.49,17.25238546],[145.5,6.59795115],[145.51,6.87686965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118727910,[[145.39,6.87497852],[145.35,6.87686965],[145.33,2.75],[145.32,35.4344745],[145.29,93.88567507]],[[145.42,3.93598775],[145.46,15.05080843],[145.48,4.0],[145.49,11.7536667],[145.5,6.59836389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118728111,[[145.39,6.87497852],[145.35,6.87686965],[145.33,2.75],[145.32,35.4344745],[145.29,93.88567507]],[[145.44,3.93598775],[145.46,15.05080843],[145.49,11.7536667],[145.5,10.59836389],[145.67,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118728311,[[145.39,6.87497852],[145.35,6.87686965],[145.33,2.75],[145.32,35.4344745],[145.29,93.88567507]],[[145.46,15.05080843],[145.49,15.7536667],[145.5,6.59836389],[145.67,38.67255728],[145.71,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118728521,[[145.39,6.87497852],[145.36,2.75],[145.35,6.87686965],[145.32,35.4344745],[145.29,93.88567507]],[[145.46,15.05080843],[145.49,11.816],[145.5,6.59836389],[145.67,38.67255728],[145.7,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118728710,[[145.39,6.87497852],[145.36,2.75],[145.35,26.87686965],[145.32,35.4344745],[145.29,73.88567507]],[[145.46,18.98679618],[145.49,7.816],[145.5,6.59836389],[145.51,10.87686965],[145.67,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118728912,[[145.41,27.66479],[145.4,2.75],[145.39,34.5395322],[145.37,9.295],[145.36,27.49896879]],[[145.46,3.93598775],[145.5,34.26315389],[145.51,4.0],[145.52,27.66479],[145.54,7.9155068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118729214,[[145.41,27.66479],[145.39,34.5395322],[145.37,9.295],[145.36,30.24896879]],[[145.46,3.93598775],[145.5,6.59836389],[145.51,4.0],[145.52,27.66479],[145.54,7.9155068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118729414,[[145.41,27.66479],[145.4,2.75],[145.39,34.5395322],[145.37,9.295],[145.36,27.49896879]],[[145.5,6.59836389],[145.52,31.66479],[145.54,7.9155068],[145.66,73.70255728],[145.7,67.68391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118729613,[[145.41,27.66479],[145.4,2.75],[145.39,34.5395322],[145.37,9.295],[145.36,27.49896879]],[[145.47,3.93598775],[145.5,6.59836389],[145.52,31.66479],[145.54,7.9155068],[145.65,86.76158009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118729912,[[145.41,27.66479],[145.4,2.75],[145.39,34.5395322],[145.36,27.49896879],[144.87,160.0]],[[145.45,3.93598775],[145.5,10.59836389],[145.52,27.66479],[145.54,7.9155068],[145.57,8.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118730116,[[145.41,27.66479],[145.4,2.75],[145.39,34.5395322],[145.36,27.49896879],[145.19,63.13]],[[145.45,3.93598775],[145.5,10.59836389],[145.52,27.66479],[145.54,7.9155068],[145.57,8.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118730514,[[145.41,27.66479],[145.4,2.75],[145.39,34.5395322],[145.36,27.49896879],[145.27,34.37]],[[145.45,3.93598775],[145.5,10.59836389],[145.52,27.66479],[145.54,7.9155068],[145.57,8.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118730716,[[145.41,27.66479],[145.39,34.5395322],[145.37,2.75],[145.36,27.49896879],[145.27,34.37]],[[145.45,3.93598775],[145.5,18.24836389],[145.52,27.66479],[145.54,7.9155068],[145.57,8.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118730914,[[145.39,27.66479],[145.37,2.75],[145.36,34.54095035],[145.29,87.2783],[145.27,34.37]],[[145.44,3.93598775],[145.45,8.638],[145.49,4.0],[145.5,14.24836389],[145.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118731120,[[145.39,27.66479],[145.36,27.66479],[145.34,2.75],[145.32,6.87805214],[145.29,106.90402905]],[[145.41,3.93598775],[145.45,8.638],[145.46,4.0],[145.48,5.4993737],[145.49,41.14156197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118731316,[[145.36,27.66479],[145.33,2.751],[145.32,6.87805214],[145.29,106.90402905],[145.24,10.46]],[[145.41,7.189],[145.45,8.638],[145.46,9.50011574],[145.49,41.14156197],[145.54,7.91587956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118731516,[[145.36,27.66479],[145.33,2.751],[145.32,6.87805214],[145.29,106.90402905],[145.24,10.46]],[[145.41,7.189],[145.45,12.638],[145.46,5.50011574],[145.49,41.14156197],[145.51,64.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118731720,[[145.36,27.66479],[145.33,2.751],[145.32,6.87805214],[145.29,106.90402905],[145.24,10.46]],[[145.39,3.93598775],[145.41,7.189],[145.44,4.0],[145.45,8.638],[145.46,5.50011574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118731916,[[145.36,27.66479],[145.33,2.751],[145.32,6.87805214],[145.29,106.90402905],[145.24,10.46]],[[145.38,3.93598775],[145.41,7.189],[145.43,4.0],[145.45,8.638],[145.46,5.50011574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118732316,[[145.36,27.66479],[145.33,2.751],[145.32,6.87805214],[145.29,106.90402905],[145.12,63.13]],[[145.38,3.93598775],[145.41,7.189],[145.43,4.0],[145.44,5.50089491],[145.45,8.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118732535,[[145.32,6.87805214],[145.3,2.751],[145.29,106.90402905],[145.24,34.37],[145.12,63.13]],[[145.38,9.90698775],[145.41,7.189],[145.43,4.0],[145.44,5.50089491],[145.45,8.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118732716,[[145.32,6.87805214],[145.3,2.751],[145.29,33.01838101],[145.24,34.37],[145.23,10.48]],[[145.38,9.90698775],[145.41,7.189],[145.43,4.0],[145.44,5.50089491],[145.45,8.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118733030,[[145.32,34.54284214],[145.3,27.66479],[145.29,27.51220854],[145.27,2.751],[145.26,129.3527]],[[145.37,3.93598775],[145.38,5.971],[145.41,34.85379],[145.42,9.50158808],[145.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118733031,[[145.32,34.54284214],[145.3,27.66479],[145.29,27.51220854],[145.27,2.751],[145.26,129.3527]],[[145.37,3.93598775],[145.38,5.971],[145.41,34.85379],[145.42,9.50158808],[145.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118733220,[[145.3,27.66479],[145.29,6.8797083],[145.27,2.751],[145.26,129.3527]],[[145.35,3.93598775],[145.38,9.971],[145.41,34.85379],[145.42,5.50158808],[145.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118733519,[[145.3,27.66479],[145.29,6.8797083],[145.27,2.751],[145.26,27.5188332],[145.18,67.3251]],[[145.38,5.971],[145.39,5.50258549],[145.41,38.85379],[145.43,27.66479],[145.48,27.5188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118733730,[[145.3,27.66479],[145.29,6.8797083],[145.27,2.751],[145.26,27.5188332],[145.23,88.371]],[[145.36,3.93598775],[145.38,5.971],[145.39,5.50258549],[145.41,38.85379],[145.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118733919,[[145.3,27.66479],[145.29,6.8797083],[145.27,2.751],[145.26,27.5188332],[145.23,88.371]],[[145.38,5.971],[145.39,9.50258549],[145.41,34.85379],[145.43,27.66479],[145.53,63.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118734121,[[145.32,14.38703198],[145.3,27.66479],[145.29,45.55226558],[145.27,2.751],[145.26,27.5188332]],[[145.38,8.37821748],[145.39,23.88961747],[145.41,34.85379],[145.42,38.67255728],[145.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118734325,[[145.32,14.38703198],[145.3,27.66479],[145.29,45.55226558],[145.27,2.751],[145.26,27.5188332]],[[145.33,3.93598775],[145.37,4.0],[145.38,8.37821748],[145.39,19.88961747],[145.41,34.85379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118734620,[[145.32,14.38703198],[145.3,27.66479],[145.29,45.55226558],[145.27,2.751],[145.26,27.5188332]],[[145.33,3.93598775],[145.36,4.0],[145.38,8.37821748],[145.39,19.88961747],[145.41,34.85379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118734821,[[145.32,14.38703198],[145.3,27.66479],[145.29,45.55226558],[145.26,30.2698332],[144.75,13.75218901]],[[145.33,3.93598775],[145.36,4.0],[145.38,8.37821748],[145.39,19.88961747],[145.41,34.85379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118735121,[[145.32,14.38703198],[145.3,27.66479],[145.29,45.55226558],[145.27,27.66479],[145.26,30.2698332]],[[145.33,3.93598775],[145.35,6.292],[145.36,4.0],[145.38,36.04300748],[145.39,19.88961747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118735334,[[145.3,27.66479],[145.29,6.8797083],[145.27,42.05182198],[145.26,30.2698332],[145.24,38.67255728]],[[145.33,6.34320523],[145.34,14.38703198],[145.35,6.292],[145.36,4.0],[145.37,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118735522,[[145.3,27.66479],[145.29,6.8797083],[145.27,42.05182198],[145.26,27.5188332],[145.25,2.751]],[[145.31,3.93598775],[145.33,2.40721748],[145.34,18.38703198],[145.35,6.292],[145.37,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118735721,[[145.3,27.66479],[145.29,6.8797083],[145.27,42.05182198],[145.26,27.5188332],[145.25,2.751]],[[145.31,3.93598775],[145.32,7.099],[145.33,2.40721748],[145.34,18.38703198],[145.35,6.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118735922,[[145.29,6.8797083],[145.27,42.05182198],[145.26,27.5188332],[145.25,2.751]],[[145.33,2.40721748],[145.34,14.38703198],[145.35,6.292],[145.37,42.67255728],[145.43,64.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118736233,[[145.29,6.8797083],[145.27,42.05182198],[145.26,27.5188332],[145.25,2.751],[145.17,97.8587]],[[145.33,6.34320523],[145.34,14.38703198],[145.35,6.292],[145.37,38.67255728],[145.38,43.13896162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118736421,[[145.29,6.8797083],[145.27,42.05182198],[145.26,27.5188332],[145.25,2.751],[145.17,63.4887]],[[145.33,6.34320523],[145.34,14.38703198],[145.35,6.292],[145.37,38.67255728],[145.38,43.13896162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118736623,[[145.29,6.8797083],[145.27,42.05182198],[145.26,27.5188332],[145.25,2.751],[145.17,63.4887]],[[145.33,2.40721748],[145.34,14.38703198],[145.35,3.93598775],[145.37,38.67255728],[145.38,39.13896162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118736825,[[145.3,2.751],[145.29,6.8797083],[145.27,27.66479],[145.26,41.90586518],[145.25,6.916]],[[145.31,2.40721748],[145.34,14.38703198],[145.37,42.60854503],[145.4,24.3081168],[145.43,76.10458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118737027,[[145.3,27.66479],[145.29,6.8797083],[145.28,2.751],[145.27,27.66479],[145.26,41.90586518]],[[145.37,42.60854503],[145.43,76.10458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118737028,[[145.3,27.66479],[145.29,6.8797083],[145.28,2.751],[145.27,27.66479],[145.26,41.90586518]],[[145.33,14.38703198],[145.36,42.60854503],[145.37,24.3081168],[145.41,61.38391312],[145.43,39.76727116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118737231,[[145.3,30.41579],[145.29,6.8797083],[145.27,27.66479],[145.26,41.90586518],[145.22,65.28310192]],[[145.33,14.38703198],[145.36,38.67255728],[145.37,24.3081168],[145.41,57.38391312],[145.42,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118737449,[[145.27,30.41579],[145.26,14.38703198],[145.25,6.88136526],[145.22,45.28310192],[145.19,83.5584]],[[145.32,3.93598775],[145.33,14.38703198],[145.36,38.67255728],[145.37,28.3081168],[145.41,62.88597511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118737629,[[145.27,27.66479],[145.26,14.38703198],[145.25,6.88136526],[145.23,2.753],[145.22,72.80856297]],[[145.31,3.93598775],[145.33,20.66703198],[145.36,42.67255728],[145.37,24.3081168],[145.41,62.88597511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118737831,[[145.27,27.66479],[145.26,14.38703198],[145.25,6.88136526],[145.23,2.753],[145.22,72.80856297]],[[145.33,20.66703198],[145.36,44.17646605],[145.37,24.3081168],[145.39,6.60304682],[145.41,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118738034,[[145.27,27.66479],[145.26,14.38703198],[145.23,2.753],[145.22,38.67255728],[145.18,57.38391312]],[[145.28,3.93598775],[145.33,24.66703198],[145.36,44.17646605],[145.39,6.60304682],[145.41,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118738225,[[145.27,27.66479],[145.26,14.38703198],[145.22,45.5555803],[145.19,30.2850921],[145.18,57.38391312]],[[145.28,6.832],[145.33,20.66703198],[145.34,5.50462093],[145.35,4.0],[145.36,44.17646605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118738444,[[145.27,27.66479],[145.26,14.38703198],[145.22,45.5555803],[145.19,30.2850921],[145.18,57.38391312]],[[145.28,6.832],[145.29,3.93598775],[145.33,20.66703198],[145.34,9.50462093],[145.36,44.17646605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118738627,[[145.27,27.66479],[145.26,14.38703198],[145.22,45.5555803],[145.19,30.2850921],[145.18,57.38391312]],[[145.28,10.76798775],[145.33,27.81421275],[145.34,5.50462093],[145.36,44.17646605],[145.69,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118739024,[[145.27,27.66479],[145.26,14.38703198],[145.24,27.66479],[145.22,45.5555803],[145.19,30.2850921]],[[145.28,10.76798775],[145.33,27.81421275],[145.34,33.16941093],[145.36,71.84125605],[145.45,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118739225,[[145.26,14.38703198],[145.24,27.66479],[145.22,45.5555803],[145.19,30.2850921],[145.13,20.0]],[[145.28,10.76798775],[145.33,27.81421275],[145.34,33.16941093],[145.36,71.84125605],[145.41,104.91600522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118739428,[[145.26,14.38703198],[145.24,27.66479],[145.22,45.5555803],[145.19,27.5320921],[145.18,60.13691312]],[[145.27,3.93598775],[145.28,6.832],[145.3,5.50608749],[145.32,4.0],[145.33,23.81421275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118739624,[[145.26,14.38703198],[145.24,27.66479],[145.22,45.5555803],[145.2,2.753],[145.19,27.5320921]],[[145.27,3.93598775],[145.29,5.9],[145.3,5.50608749],[145.33,23.81421275],[145.49,162.84381899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118739834,[[145.24,27.66479],[145.23,14.38703198],[145.22,6.88302302],[145.2,38.67255728],[145.19,30.2850921]],[[145.27,3.93598775],[145.29,5.9],[145.3,23.89311947],[145.33,9.42718077],[145.34,72.94295695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118740036,[[145.24,27.66479],[145.23,14.38703198],[145.22,6.88302302],[145.2,38.67255728],[145.19,27.5320921]],[[145.27,3.93598775],[145.3,19.89311947],[145.32,4.0],[145.33,9.42718077],[145.34,72.94295695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118740225,[[145.24,27.66479],[145.23,14.38703198],[145.22,6.88302302],[145.2,38.67255728],[145.19,30.2850921]],[[145.3,19.89311947],[145.31,4.0],[145.33,9.42718077],[145.34,72.94295695],[145.36,35.07779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118740427,[[145.24,27.66479],[145.23,14.38703198],[145.22,6.88302302],[145.2,38.67255728],[145.19,30.2850921]],[[145.25,3.93598775],[145.3,19.89311947],[145.31,4.0],[145.33,3.14718077],[145.34,72.94295695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118740628,[[145.24,27.66479],[145.23,14.38703198],[145.22,6.88302302],[145.2,38.67255728],[145.19,30.2850921]],[[145.25,3.93598775],[145.29,4.0],[145.3,19.89311947],[145.33,10.73618077],[145.34,72.94295695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118741029,[[145.24,27.66479],[145.22,6.88302302],[145.21,42.05182198],[145.2,38.67255728],[145.19,30.2850921]],[[145.25,3.93598775],[145.28,4.0],[145.3,19.89311947],[145.33,10.73618077],[145.34,72.94295695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118741228,[[145.24,27.66479],[145.22,6.88302302],[145.21,42.05182198],[145.19,30.2850921],[145.18,38.67255728]],[[145.25,3.93598775],[145.28,14.38703198],[145.29,4.0],[145.3,5.50608749],[145.32,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118741428,[[145.24,27.66479],[145.22,6.88302302],[145.21,42.05182198],[145.19,30.2850921],[145.18,38.67255728]],[[145.25,3.93598775],[145.28,14.38703198],[145.3,9.50608749],[145.32,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118741628,[[145.24,27.66479],[145.22,6.88302302],[145.21,42.05182198],[145.19,30.2850921],[145.18,38.67255728]],[[145.25,3.93598775],[145.28,14.38703198],[145.29,4.0],[145.3,5.50608749],[145.32,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118741827,[[145.24,27.66479],[145.22,6.88302302],[145.21,42.05182198],[145.19,30.2850921],[145.18,38.67255728]],[[145.25,3.93598775],[145.28,14.38703198],[145.3,9.50608749],[145.32,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118742229,[[145.24,27.66479],[145.22,6.88302302],[145.21,42.05182198],[145.19,30.2850921],[145.18,38.67255728]],[[145.25,3.93598775],[145.28,14.38703198],[145.29,4.0],[145.3,5.50608749],[145.32,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118742530,[[145.24,27.66479],[145.22,6.88302302],[145.21,44.80482198],[145.19,27.5320921],[145.18,38.67255728]],[[145.28,14.38703198],[145.3,5.50608749],[145.32,38.67255728],[145.33,27.45529757],[145.34,38.27039967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118742831,[[145.25,6.88160204],[145.24,37.14979],[145.23,2.753],[145.22,27.52640814],[145.21,42.05182198]],[[145.28,14.38703198],[145.33,27.45529757],[145.34,38.27039967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118742832,[[145.25,6.88160204],[145.24,37.14979],[145.23,2.753],[145.22,27.52640814],[145.21,42.05182198]],[[145.28,17.53505003],[145.31,38.67255728],[145.33,24.3081168],[145.34,39.77484001],[145.35,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118743037,[[145.27,27.66479],[145.25,6.88160204],[145.24,37.14979],[145.23,2.753],[145.22,27.52640814]],[[145.28,17.53505003],[145.3,3.93598775],[145.31,38.67255728],[145.33,24.3081168],[145.34,39.77484001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118743244,[[145.27,33.73379],[145.25,6.88160204],[145.24,37.14979],[145.23,2.753],[145.22,27.52640814]],[[145.28,17.53505003],[145.31,38.67255728],[145.33,24.3081168],[145.34,43.77484001],[145.35,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118743429,[[145.27,33.73379],[145.25,6.88160204],[145.24,37.14979],[145.23,2.753],[145.22,27.52640814]],[[145.28,21.47103778],[145.31,38.67255728],[145.33,28.3081168],[145.34,12.11005001],[145.35,57.38391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118743645,[[145.27,33.73379],[145.25,6.88160204],[145.24,37.14979],[145.23,17.14003198],[145.22,27.52640814]],[[145.28,3.14801805],[145.3,18.32301973],[145.33,9.70146746],[145.34,50.78260729],[145.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118743829,[[145.27,33.73379],[145.24,37.14979],[145.23,17.14003198],[145.22,6.88278615],[145.2,44.18219013]],[[145.28,3.14801805],[145.3,18.32301973],[145.33,9.70146746],[145.34,50.78260729],[145.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118744231,[[145.27,33.73379],[145.25,2.753],[145.24,37.14979],[145.23,14.38703198],[145.22,6.88278615]],[[145.28,3.14801805],[145.3,14.38703198],[145.33,9.70146746],[145.34,44.17699762],[145.36,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118744445,[[145.27,33.73379],[145.25,2.753],[145.24,37.14979],[145.23,14.38703198],[145.22,6.88278615]],[[145.28,3.14801805],[145.3,14.38703198],[145.31,3.93598775],[145.33,9.70146746],[145.34,44.17699762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118744631,[[145.27,33.73379],[145.25,2.753],[145.24,37.14979],[145.23,14.38703198],[145.22,6.88278615]],[[145.28,3.14801805],[145.3,14.38703198],[145.34,44.17699762],[145.35,28.31671632],[145.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118744930,[[145.27,33.73379],[145.24,39.90279],[145.23,14.38703198],[145.22,6.88278615],[145.2,44.18183195]],[[145.28,3.14801805],[145.3,18.32301973],[145.34,44.17699762],[145.35,28.31671632],[145.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118745533,[[145.27,33.73379],[145.24,39.90279],[145.23,14.38703198],[145.22,6.88278615],[145.2,44.18183195]],[[145.28,3.14801805],[145.3,14.38703198],[145.34,48.17699762],[145.35,28.31671632],[145.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118745534,[[145.27,33.73379],[145.24,39.90279],[145.23,14.38703198],[145.22,6.88278615],[145.2,44.18183195]],[[145.28,3.14801805],[145.3,14.38703198],[145.34,48.17699762],[145.35,24.31671632],[145.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118745741,[[145.27,33.73379],[145.24,39.90279],[145.23,14.38703198],[145.22,6.88278615],[145.2,44.18183195]],[[145.28,3.14801805],[145.29,3.93598775],[145.3,14.38703198],[145.34,48.17699762],[145.35,24.31671632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118745934,[[145.27,33.73379],[145.24,27.66479],[145.23,17.14003198],[145.22,6.88278615],[145.2,44.18183195]],[[145.28,3.14801805],[145.29,3.93598775],[145.3,14.38703198],[145.34,48.17711095],[145.35,24.31671632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118746135,[[145.27,27.66479],[145.24,42.05182198],[145.23,2.753],[145.22,6.88278615],[145.2,44.18183195]],[[145.28,3.14801805],[145.34,48.17711095],[145.35,24.31671632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118746136,[[145.27,27.66479],[145.24,42.05182198],[145.23,2.753],[145.22,6.88278615],[145.2,44.18183195]],[[145.28,3.14801805],[145.31,14.38703198],[145.33,4.0],[145.34,44.17711095],[145.35,24.31671632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118746332,[[145.27,27.66479],[145.24,42.05182198],[145.23,2.753],[145.22,6.88278615],[145.2,44.18183195]],[[145.28,7.0840058],[145.31,14.38703198],[145.33,9.50494046],[145.34,44.17711095],[145.35,24.31671632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118746533,[[145.24,42.05182198],[145.22,6.88278615],[145.21,2.753],[145.2,38.67255728],[145.19,27.53114461]],[[145.28,7.0840058],[145.31,14.38703198],[145.33,9.50494046],[145.34,44.17711095],[145.35,24.31671632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118746734,[[145.24,42.05182198],[145.22,6.88278615],[145.2,41.42555728],[145.19,27.53114461]],[[145.26,3.93598775],[145.28,3.14801805],[145.31,18.38703198],[145.33,5.50494046],[145.34,44.17711095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118746944,[[145.24,27.66479],[145.23,14.38703198],[145.22,6.88278615],[145.21,2.753],[145.2,38.67255728]],[[145.28,3.14801805],[145.3,14.38703198],[145.31,5.50571874],[145.32,4.0],[145.34,44.17711095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118747139,[[145.24,37.41079],[145.23,42.05182198],[145.22,6.88278615],[145.21,2.753],[145.2,38.67255728]],[[145.3,14.38703198],[145.31,5.50571874],[145.32,4.0],[145.34,44.17711095],[145.42,209.4080998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118747334,[[145.24,37.41079],[145.23,42.05182198],[145.22,6.88278615],[145.21,2.753],[145.2,38.67255728]],[[145.3,14.38703198],[145.31,5.50571874],[145.34,44.17711095],[145.42,209.4080998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118747335,[[145.24,37.41079],[145.23,42.05182198],[145.22,6.88278615],[145.21,2.753],[145.2,38.67255728]],[[145.27,3.14876191],[145.28,3.93598775],[145.3,14.38703198],[145.31,5.50571874],[145.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118747936,[[145.24,37.41079],[145.23,42.05182198],[145.22,6.88278615],[145.21,2.753],[145.2,38.67255728]],[[145.27,3.14876191],[145.3,14.38703198],[145.31,5.50571874],[145.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118748138,[[145.24,37.41079],[145.23,27.66479],[145.22,21.26981813],[145.21,2.753],[145.19,66.20370189]],[[145.27,3.14876191],[145.29,14.38703198],[145.31,5.50571874],[145.32,42.67255728],[145.34,5.50455367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118748347,[[145.24,40.16379],[145.23,27.66479],[145.22,21.26981813],[145.19,66.20370189],[145.18,70.77352042]],[[145.27,3.14876191],[145.29,14.38703198],[145.32,38.67255728],[145.34,5.50455367],[145.36,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118748538,[[145.24,40.16379],[145.23,27.66479],[145.22,21.26981813],[145.19,66.20370189],[145.18,70.77352042]],[[145.32,38.67255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118748539,[[145.26,6.88112851],[145.24,40.16379],[145.23,55.18930402],[145.22,14.38703198],[145.2,20.0]],[[145.32,38.67255728],[145.33,3.93598775],[145.39,35.58847198],[145.42,73.11822851],[145.45,154.99460555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118748739,[[145.27,2.753],[145.26,6.88112851],[145.24,37.41079],[145.23,60.69757689],[145.22,14.38703198]],[[145.32,38.67255728],[145.39,35.58847198],[145.42,73.11822851],[145.45,154.99460555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118748740,[[145.27,2.753],[145.26,6.88112851],[145.24,37.41079],[145.23,60.69757689],[145.22,14.38703198]],[[145.32,38.67255728],[145.39,35.58847198],[145.41,99.63985519],[145.42,73.11822851],[145.45,154.99460555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118748947,[[145.27,12.061],[145.26,6.88112851],[145.24,37.41079],[145.23,60.69757689],[145.22,14.38703198]],[[145.32,38.67255728],[145.36,3.93598775],[145.39,35.58847198],[145.41,99.63985519],[145.42,73.11822851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118749142,[[145.31,55.32958],[145.27,12.061],[145.26,6.88112851],[145.24,9.746],[145.23,33.03278689]],[[145.32,42.60854503],[145.38,23.53219896],[145.39,35.58847198],[145.41,95.63985519],[145.42,6.88112851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118749452,[[145.31,63.04658],[145.27,12.061],[145.26,6.88112851],[145.25,9.99977006],[145.24,9.746]],[[145.35,38.67255728],[145.38,9.70146746],[145.39,96.9723851],[145.41,34.14744782],[145.42,6.88112851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118749850,[[145.31,63.04658],[145.27,12.061],[145.26,6.88112851],[145.25,9.99977006],[145.24,9.746]],[[145.33,3.93598775],[145.35,38.67255728],[145.38,9.70146746],[145.39,96.9723851],[145.41,34.14744782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118750245,[[145.31,63.04658],[145.27,12.061],[145.25,9.99977006],[145.24,9.746],[145.23,25.50827287]],[[145.34,3.93598775],[145.35,38.67255728],[145.38,9.70146746],[145.39,92.9723851],[145.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118750538,[[145.31,63.04658],[145.29,6.87947166],[145.27,12.061],[145.26,27.51788662],[145.24,9.746]],[[145.35,3.93598775],[145.37,38.67255728],[145.38,9.70146746],[145.39,35.58847198],[145.41,18.61524886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118750738,[[145.31,63.04658],[145.3,2.751],[145.29,6.87947166],[145.27,9.308],[145.26,33.0252104]],[[145.35,3.93598775],[145.37,38.67255728],[145.38,9.70146746],[145.39,35.58847198],[145.41,18.61524886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118750943,[[145.31,63.04658],[145.3,2.751],[145.29,6.87947166],[145.27,9.308],[145.26,33.0252104]],[[145.35,3.93598775],[145.37,38.67255728],[145.38,9.70146746],[145.39,7.92368198],[145.41,18.61524886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118751140,[[145.34,27.66479],[145.32,2.751],[145.31,35.38179],[145.29,6.87947166],[145.27,9.308]],[[145.37,38.67255728],[145.38,13.63745521],[145.41,14.61524886],[145.43,39.5863025],[145.46,130.18411685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118751343,[[145.34,37.05979],[145.33,6.87781561],[145.32,2.751],[145.31,35.38179],[145.3,27.51126242]],[[145.37,38.67255728],[145.38,9.70146746],[145.4,3.93598775],[145.41,14.61524886],[145.45,11.92027254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118751550,[[145.34,39.81079],[145.33,6.87781561],[145.31,35.38179],[145.3,33.01710609],[145.27,9.308]],[[145.38,9.70146746],[145.41,14.61524886],[145.44,4.0],[145.45,7.92027254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118751739,[[145.34,39.81079],[145.33,6.87781561],[145.31,35.38179],[145.3,33.01710609],[145.27,9.308]],[[145.38,9.70146746],[145.4,3.93598775],[145.41,14.61524886],[145.45,11.92027254],[145.68,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118752046,[[145.34,39.81079],[145.33,6.87781561],[145.31,35.38179],[145.3,33.01710609],[145.27,9.308]],[[145.38,9.70146746],[145.39,39.395265],[145.4,18.55123661],[145.43,57.38391312],[145.44,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118752256,[[145.34,39.81079],[145.33,6.87781561],[145.31,35.38179],[145.3,33.01710609],[145.27,9.308]],[[145.38,9.70146746],[145.39,43.33125275],[145.4,14.61524886],[145.43,57.38391312],[145.44,23.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118752440,[[145.34,37.05979],[145.33,6.87781561],[145.32,2.751],[145.31,35.38179],[145.3,33.01710609]],[[145.38,9.70146746],[145.39,43.33125275],[145.4,14.61524886],[145.43,57.38391312],[145.44,23.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118752638,[[145.34,37.05979],[145.33,6.87781561],[145.32,2.751],[145.31,35.38179],[145.3,33.01710609]],[[145.38,9.70146746],[145.39,39.395265],[145.4,14.61524886],[145.43,61.38391312],[145.44,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118753041,[[145.34,37.05979],[145.33,6.87781561],[145.32,2.751],[145.31,7.717],[145.3,33.01710609]],[[145.36,3.93598775],[145.38,9.70146746],[145.39,39.395265],[145.4,14.61524886],[145.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118753244,[[145.34,37.05979],[145.33,6.87781561],[145.32,2.751],[145.31,7.717],[145.3,33.01710609]],[[145.36,3.93598775],[145.41,4.0],[145.45,32.23698886],[145.46,90.54886282],[145.56,7.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118753453,[[145.34,37.05979],[145.33,6.87781561],[145.32,2.751],[145.31,7.717],[145.3,33.01710609]],[[145.42,4.0],[145.45,32.23698886],[145.46,90.54886282],[145.48,27.66479],[145.51,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118753639,[[145.34,37.05979],[145.33,6.87781561],[145.32,2.751],[145.31,7.717],[145.3,33.01710609]],[[145.38,3.93598775],[145.43,4.0],[145.45,32.23698886],[145.46,90.54886282],[145.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118754442,[[145.34,37.05979],[145.33,6.87781561],[145.32,2.751],[145.31,7.717],[145.3,33.01710609]],[[145.39,3.93598775],[145.44,4.0],[145.45,32.23698886],[145.46,85.04870312],[145.48,93.45979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118754640,[[145.34,37.05979],[145.33,6.87781561],[145.32,2.751],[145.31,7.717],[145.3,33.01710609]],[[145.45,32.23698886],[145.46,85.04870312],[145.48,27.66479],[145.54,7.91570705],[145.6,167.8868638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118754843,[[145.34,39.81079],[145.33,6.87781561],[145.31,7.717],[145.3,33.01710609],[145.28,69.3221]],[[145.45,28.31671632],[145.46,85.04870312],[145.48,27.66479],[145.54,7.91570705],[145.6,167.8868638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118754844,[[145.34,39.81079],[145.33,6.87781561],[145.31,7.717],[145.3,33.01710609],[145.28,69.3221]],[[145.45,28.31671632],[145.46,85.04870312],[145.48,27.66479],[145.49,76.38523613],[145.54,7.91570705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118755055,[[145.39,27.66479],[145.34,39.81079],[145.33,6.87781561],[145.3,33.01710609],[145.28,69.3221]],[[145.45,28.31671632],[145.46,85.04870312],[145.48,27.66479],[145.49,76.38523613],[145.54,7.91570705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118755340,[[145.39,27.66479],[145.34,30.41579],[145.33,6.87781561],[145.3,33.01710609],[145.28,69.3221]],[[145.45,28.31671632],[145.46,85.04870312],[145.48,27.66479],[145.49,76.38523613],[145.54,7.91570705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118755541,[[145.39,27.66479],[145.34,30.41579],[145.33,6.87781561],[145.3,33.01710609],[145.28,69.3221]],[[145.45,13.70146746],[145.46,27.66479],[145.47,71.99916198],[145.48,27.66479],[145.49,76.38523613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118755742,[[145.39,27.66479],[145.34,27.66479],[145.33,6.87781561],[145.31,2.75],[145.3,41.81610609]],[[145.4,3.93598775],[145.45,13.70146746],[145.46,27.66479],[145.47,71.99916198],[145.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118755952,[[145.34,27.66479],[145.33,6.87781561],[145.31,2.75],[145.3,41.81610609],[145.26,26.60860991]],[[145.4,3.93598775],[145.42,4.0],[145.45,9.70146746],[145.46,27.66479],[145.47,71.99916198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118756149,[[145.34,27.66479],[145.33,6.87781561],[145.31,2.75],[145.3,33.01710609],[145.26,26.60860991]],[[145.4,3.93598775],[145.42,4.0],[145.45,9.70146746],[145.46,33.16480035],[145.47,71.99916198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118756352,[[145.34,27.66479],[145.33,6.87781561],[145.31,2.75],[145.3,33.01710609],[145.26,26.60860991]],[[145.44,4.0],[145.45,9.70146746],[145.46,33.16480035],[145.47,71.99916198],[145.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118756543,[[145.34,27.66479],[145.33,6.87781561],[145.31,2.75],[145.3,33.01710609],[145.28,76.5961]],[[145.39,3.93598775],[145.44,4.0],[145.45,9.70146746],[145.46,90.54871347],[145.47,14.61524886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118756943,[[145.34,27.66479],[145.33,6.87781561],[145.31,2.75],[145.3,33.01710609],[145.28,76.5961]],[[145.45,13.70146746],[145.46,90.54871347],[145.47,14.61524886],[145.6,167.8868638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118757145,[[145.34,27.66479],[145.33,6.87781561],[145.32,27.66479],[145.31,2.75],[145.3,33.01710609]],[[145.39,3.93598775],[145.44,4.0],[145.45,9.70146746],[145.46,90.54871347],[145.47,14.61524886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118757367,[[145.34,27.66479],[145.33,9.62881561],[145.32,27.66479],[145.3,33.01710609]],[[145.39,3.93598775],[145.44,4.0],[145.45,9.70146746],[145.46,90.54871347],[145.47,14.61524886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118757543,[[145.34,27.66479],[145.33,9.62881561],[145.32,27.66479],[145.3,33.01710609],[145.15,182.67981899]],[[145.39,3.93598775],[145.44,4.0],[145.45,24.31671632],[145.46,90.54871347],[145.5,102.23816515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118758156,[[145.34,27.66479],[145.33,9.62881561],[145.32,27.66479],[145.3,33.01710609],[145.15,182.67981899]],[[145.43,4.0],[145.45,24.31671632],[145.46,90.54871347],[145.5,102.23816515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118758344,[[145.34,27.66479],[145.33,9.62881561],[145.32,27.66479],[145.3,33.01710609],[145.15,182.67981899]],[[145.45,24.31671632],[145.46,90.54871347],[145.5,102.23816515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118758345,[[145.34,37.41279],[145.33,9.62881561],[145.32,27.66479],[145.3,33.0170684],[145.29,20.0]],[[145.45,24.31671632],[145.46,94.54871347],[145.5,102.23816515],[145.57,20.0],[145.6,197.24017201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118758551,[[145.34,37.41279],[145.33,9.62881561],[145.32,27.66479],[145.3,33.0170684],[145.29,20.0]],[[145.41,3.93598775],[145.45,24.31671632],[145.46,94.54871347],[145.5,102.23816515],[145.57,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118758746,[[145.34,37.41279],[145.33,9.62881561],[145.32,27.66479],[145.3,33.0170684],[145.29,20.0]],[[145.41,3.93598775],[145.45,24.31671632],[145.46,66.88392347],[145.49,6.87781561],[145.5,102.23816515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118759048,[[145.38,27.66479],[145.34,37.41279],[145.33,9.62881561],[145.3,33.0170684],[145.29,20.0]],[[145.41,3.93598775],[145.45,24.31671632],[145.46,66.88392347],[145.49,6.87781561],[145.5,102.23816515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118759247,[[145.38,35.59879],[145.34,37.41279],[145.33,9.62881561],[145.3,33.0170684],[145.29,20.0]],[[145.45,28.31671632],[145.46,62.88392347],[145.49,75.11831561],[145.5,6.59830996],[145.51,142.82756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118759448,[[145.38,35.59879],[145.34,37.41279],[145.33,9.62881561],[145.3,33.0170684],[145.29,20.0]],[[145.4,3.93598775],[145.45,28.31671632],[145.46,62.88392347],[145.49,75.11831561],[145.5,6.59830996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118759650,[[145.38,7.934],[145.36,6.87616035],[145.34,37.41279],[145.33,30.25564141],[145.3,5.50580598]],[[145.4,3.93598775],[145.45,28.31671632],[145.46,62.88392347],[145.5,6.59830996],[145.53,6.87616035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118759849,[[145.38,7.934],[145.36,6.87616035],[145.34,37.41279],[145.33,30.25564141],[145.3,5.50580598]],[[145.43,4.0],[145.45,24.31671632],[145.46,62.88392347],[145.5,6.59830996],[145.53,6.87616035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118760051,[[145.38,7.934],[145.36,6.87616035],[145.34,37.41279],[145.33,30.25564141],[145.3,5.50580598]],[[145.39,3.93598775],[145.43,4.0],[145.45,24.31671632],[145.46,62.88392347],[145.5,74.12930996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118760260,[[145.38,7.934],[145.36,6.87616035],[145.34,37.41279],[145.33,30.25564141],[145.3,5.50580598]],[[145.45,18.61524886],[145.46,62.88392347],[145.47,9.70146746],[145.5,74.12930996],[145.63,9.49281376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118760450,[[145.38,7.934],[145.36,6.87616035],[145.35,2.75],[145.34,37.41279],[145.33,27.50464141]],[[145.46,57.38391312],[145.47,24.31671632],[145.48,19.52291698],[145.49,4.0],[145.5,6.59830996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118760653,[[145.38,7.934],[145.37,2.75],[145.36,6.87616035],[145.34,37.41279],[145.33,27.50464141]],[[145.44,3.93598775],[145.46,57.38391312],[145.47,24.31671632],[145.48,19.52291698],[145.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118760849,[[145.39,2.75],[145.38,7.934],[145.36,6.87616035],[145.35,5.50370976],[145.34,37.41279]],[[145.44,3.93598775],[145.46,57.38391312],[145.47,24.31671632],[145.48,19.52291698],[145.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118761147,[[145.4,27.66479],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.28,110.9661]],[[145.46,57.38391312],[145.47,24.31671632],[145.48,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118761148,[[145.4,27.66479],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.28,110.9661]],[[145.43,3.93598775],[145.46,57.38391312],[145.47,24.31671632],[145.48,23.52291698],[145.52,97.37043783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118761361,[[145.4,27.66479],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.28,110.9661]],[[145.46,57.38391312],[145.47,28.31671632],[145.48,19.52291698],[145.52,97.37043783],[145.54,9.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118761564,[[145.4,27.66479],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.31,7.22]],[[145.42,3.93598775],[145.47,4.0],[145.49,57.38391312],[145.5,16.29977742],[145.51,42.28003886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118761764,[[145.4,27.66479],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.31,7.22]],[[145.46,4.0],[145.49,57.38391312],[145.5,16.29977742],[145.51,42.28003886],[145.58,125.88081899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118761948,[[145.4,27.66479],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.33,94.87154141]],[[145.43,3.93598775],[145.49,57.38391312],[145.5,16.29977742],[145.51,42.28003886],[145.58,125.88081899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118762155,[[145.4,27.66479],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.33,94.87154141]],[[145.44,3.93598775],[145.49,61.38391312],[145.5,16.29977742],[145.51,42.28003886],[145.58,125.88081899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118762351,[[145.4,35.24279],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.33,94.87154141]],[[145.44,3.93598775],[145.49,61.38391312],[145.5,16.29977742],[145.51,42.28003886],[145.58,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118762650,[[145.4,35.24279],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.33,94.87154141]],[[145.44,3.93598775],[145.48,57.38391312],[145.49,4.0],[145.5,16.29977742],[145.51,42.28003886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118763065,[[145.4,35.24279],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.33,94.87154141]],[[145.48,61.38391312],[145.5,16.29977742],[145.51,42.28003886],[145.68,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118763252,[[145.4,62.90758],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.33,94.87154141]],[[145.48,61.38391312],[145.5,16.29977742],[145.51,42.28003886],[145.68,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118763453,[[145.4,62.90758],[145.37,2.75],[145.36,6.87616035],[145.35,5.50370976],[145.33,94.87154141]],[[145.44,3.93598775],[145.48,57.38391312],[145.49,4.0],[145.5,16.29977742],[145.51,42.28003886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118763653,[[145.41,6.87403334],[145.4,62.90758],[145.38,27.49613336],[145.37,2.75],[145.35,5.50370976]],[[145.5,92.2989394],[145.51,47.18770698],[145.52,34.26203783],[145.55,95.63985519],[145.56,7.91462236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118763853,[[145.41,9.62303334],[145.4,62.90758],[145.38,27.49613336],[145.37,5.5030087],[145.35,20.0]],[[145.45,3.93598775],[145.5,92.2989394],[145.51,19.52291698],[145.52,34.26203783],[145.54,66.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118764367,[[145.41,9.62303334],[145.4,62.90758],[145.38,27.49613336],[145.37,5.5030087],[145.35,20.0]],[[145.45,3.93598775],[145.5,92.2989394],[145.51,19.52291698],[145.52,27.66479],[145.68,9.48936287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118764554,[[145.41,6.87403334],[145.4,62.90758],[145.39,2.75],[145.38,27.49613336],[145.37,5.5030087]],[[145.45,3.93598775],[145.5,92.2989394],[145.51,19.52291698],[145.52,27.66479],[145.6,82.08321437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118764857,[[145.41,6.87403334],[145.4,62.90758],[145.39,2.75],[145.38,27.49613336],[145.37,5.5030087]],[[145.45,3.93598775],[145.5,10.59830996],[145.51,24.31671632],[145.52,85.04870312],[145.53,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118765055,[[145.41,9.62403334],[145.4,62.90758],[145.38,27.49613336],[145.37,5.5030087]],[[145.45,3.93598775],[145.5,10.59830996],[145.51,24.31671632],[145.52,85.04870312],[145.53,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118765253,[[145.44,27.66479],[145.41,9.62403334],[145.4,35.24279],[145.38,27.49613336],[145.37,5.5030087]],[[145.45,3.93598775],[145.5,10.59830996],[145.51,24.31671632],[145.52,85.04870312],[145.53,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118765454,[[145.44,34.16979],[145.41,9.62403334],[145.4,35.24279],[145.38,27.49613336],[145.37,5.5030087]],[[145.45,3.93598775],[145.5,10.59830996],[145.51,24.31671632],[145.52,85.04870312],[145.53,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118765670,[[145.44,34.16979],[145.41,9.62403334],[145.4,35.24279],[145.38,47.49613336],[145.37,5.5030087]],[[145.45,3.93598775],[145.5,4.0],[145.51,24.31671632],[145.52,57.38391312],[145.53,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118765857,[[145.44,43.79216991],[145.41,27.48951962],[145.4,35.24279],[145.39,5.50221723],[145.38,20.0]],[[145.51,28.25270407],[145.52,57.38391312],[145.53,19.52291698],[145.54,5.49707951],[145.56,99.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118766055,[[145.45,2.749],[145.44,41.04216991],[145.41,27.48951962],[145.4,35.24279],[145.39,5.50221723]],[[145.51,24.31671632],[145.52,57.38391312],[145.55,4.0],[145.56,115.16277217],[145.57,5.49566488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118766256,[[145.44,41.04216991],[145.42,2.749],[145.41,27.48951962],[145.4,35.24279],[145.39,5.50221723]],[[145.5,3.93598775],[145.51,24.31671632],[145.52,57.38391312],[145.55,4.0],[145.56,115.16277217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118766459,[[145.48,6.87049124],[145.45,2.749],[145.44,34.16979],[145.42,5.50126592],[145.41,20.0]],[[145.51,28.25270407],[145.52,57.38391312],[145.56,119.16277217],[145.63,9.49281376],[145.65,6.87049124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118766655,[[145.48,15.05449124],[145.45,30.23096496],[145.44,34.16979],[145.42,5.50126592],[145.41,20.0]],[[145.51,28.25270407],[145.52,57.38391312],[145.56,119.16277217],[145.63,9.49281376],[145.64,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118767056,[[145.48,15.05449124],[145.45,30.23096496],[145.44,34.16979],[145.42,5.50126592],[145.41,20.0]],[[145.51,24.31671632],[145.52,61.31990087],[145.56,115.16277217],[145.57,9.49566488],[145.63,9.49281376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118767257,[[145.5,27.66479],[145.48,15.05449124],[145.45,30.23096496],[145.44,34.16979],[145.43,5.50055261]],[[145.52,3.93598775],[145.56,115.16277217],[145.57,66.879578],[145.6,171.64169],[145.62,9.70146746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118767471,[[145.5,27.66479],[145.48,15.05449124],[145.45,30.23096496],[145.44,34.16979],[145.43,5.50055261]],[[145.52,3.93598775],[145.57,66.879578],[145.6,27.66479],[145.61,95.63985519],[145.62,9.70146746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118767656,[[145.5,27.66479],[145.48,15.05449124],[145.45,30.23096496],[145.44,34.16979],[145.43,5.50055261]],[[145.56,4.0],[145.57,62.879578],[145.6,27.66479],[145.61,95.63985519],[145.62,9.70146746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118767859,[[145.5,27.66479],[145.48,15.05449124],[145.45,30.23096496],[145.44,118.46919],[145.43,70.84605261]],[[145.55,3.93598775],[145.57,57.38391312],[145.6,37.15936803],[145.61,95.63985519],[145.62,9.70146746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118768069,[[145.5,27.66479],[145.49,2.748],[145.48,15.05449124],[145.45,32.98181748],[145.44,118.46919]],[[145.55,3.93598775],[145.57,57.38391312],[145.6,37.15936803],[145.61,95.63985519],[145.62,9.70146746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118768255,[[145.5,27.66479],[145.49,2.748],[145.48,15.05449124],[145.45,32.98181748],[145.44,118.46919]],[[145.57,57.38391312],[145.59,4.0],[145.6,33.15936803],[145.61,95.63985519],[145.62,9.70146746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118768455,[[145.5,27.66479],[145.49,2.748],[145.48,15.05449124],[145.45,32.98181748],[145.44,118.46919]],[[145.55,3.93598775],[145.57,57.38391312],[145.59,9.70146746],[145.6,37.15936803],[145.62,110.25510405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118768871,[[145.5,27.66479],[145.49,2.748],[145.48,15.05449124],[145.45,32.98181748],[145.44,98.46919]],[[145.54,4.0],[145.57,57.38391312],[145.59,9.70146746],[145.6,33.15936803],[145.62,110.25510405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118769056,[[145.44,37.28516991],[145.41,27.48951962],[145.4,5.50180536],[145.38,90.0101],[145.33,52.71642642]],[[145.51,3.93598775],[145.53,4.0],[145.54,8.11],[145.57,62.87989541],[145.59,9.70146746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118769256,[[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536],[145.38,86.1525]],[[145.5,3.93598775],[145.51,7.01],[145.54,35.77479],[145.55,4.0],[145.57,62.87989541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118769459,[[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536],[145.38,86.1525]],[[145.51,7.01],[145.54,35.77479],[145.55,9.49674216],[145.57,57.38391312],[145.58,76.55051081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118769672,[[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536],[145.38,86.1525]],[[145.51,7.01],[145.54,35.77479],[145.55,9.49674216],[145.58,133.93442393],[145.59,24.31671632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118769860,[[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536],[145.38,86.1525]],[[145.5,3.93598775],[145.51,7.01],[145.54,35.77479],[145.55,9.49674216],[145.58,133.93442393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118770061,[[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536],[145.38,86.1525]],[[145.51,3.93598775],[145.55,5.49674216],[145.56,4.0],[145.58,133.93442393],[145.64,47.0124366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118770258,[[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536],[145.38,86.1525]],[[145.55,9.49674216],[145.58,133.93442393],[145.64,47.0124366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118770456,[[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536],[145.38,86.1525]],[[145.49,3.93598775],[145.54,4.0],[145.55,5.49674216],[145.58,133.93442393],[145.64,47.0124366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118770657,[[145.45,3.93635354],[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536]],[[145.49,3.93598775],[145.54,4.0],[145.55,5.49674216],[145.58,133.93442393],[145.64,47.0124366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118770860,[[145.45,3.93635354],[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536]],[[145.48,3.93598775],[145.53,4.0],[145.55,5.49674216],[145.58,133.93442393],[145.64,67.0124366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118771058,[[145.45,3.93635354],[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536]],[[145.48,3.93598775],[145.53,4.0],[145.55,5.49674216],[145.58,133.93442393],[145.64,73.1414366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118771259,[[145.45,3.93635354],[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536]],[[145.48,3.93598775],[145.53,28.31671632],[145.55,33.16153216],[145.58,133.93442393],[145.61,6.87237991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118771471,[[145.45,3.93635354],[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536]],[[145.48,3.93598775],[145.53,28.31671632],[145.55,33.16153216],[145.56,57.38391312],[145.58,76.55051081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118771860,[[145.45,3.93635354],[145.44,62.20195991],[145.42,2.749],[145.41,27.48951962],[145.4,5.50180536]],[[145.51,3.93598775],[145.53,24.31671632],[145.55,5.49674216],[145.56,61.38391312],[145.58,76.55051081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118772073,[[145.45,15.08935354],[145.44,67.70244349],[145.41,47.48951962],[145.4,6.60208729],[145.38,66.1525]],[[145.53,24.31671632],[145.54,3.93598775],[145.56,57.38391312],[145.58,6.59441081],[145.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118772259,[[145.45,15.08935354],[145.44,60.83006358],[145.41,20.0],[145.4,6.60208729],[145.38,66.1525]],[[145.53,24.31671632],[145.54,3.93598775],[145.56,57.38391312],[145.58,6.59441081],[145.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118772460,[[145.49,6.87025523],[145.46,27.48102092],[145.45,15.08935354],[145.44,60.83006358],[145.41,20.0]],[[145.53,24.31671632],[145.54,3.93598775],[145.56,57.38391312],[145.58,6.59441081],[145.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118772672,[[145.49,15.83525523],[145.47,2.748],[145.46,27.48102092],[145.45,12.34035354],[145.44,80.83006358]],[[145.53,24.31671632],[145.54,3.93598775],[145.56,57.38391312],[145.58,6.59441081],[145.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118772862,[[145.49,15.83525523],[145.47,2.748],[145.46,27.48102092],[145.45,12.34035354],[145.44,80.83006358]],[[145.53,14.61524886],[145.54,13.63745521],[145.56,57.38391312],[145.58,6.59441081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118773064,[[145.5,2.748],[145.49,15.83525523],[145.47,5.49925417],[145.46,27.48102092],[145.45,12.34035354]],[[145.51,39.36942112],[145.54,24.31671632],[145.55,57.38391312],[145.61,4.0],[145.7,67.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118773274,[[145.5,58.07758],[145.49,15.83525523],[145.47,5.49925417],[145.46,27.48102092],[145.45,12.34035354]],[[145.51,1e-08],[145.54,24.31671632],[145.55,57.38391312],[145.61,4.0],[145.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118773465,[[145.5,58.07758],[145.49,15.83525523],[145.47,5.49925417],[145.46,27.48102092],[145.45,12.34035354]],[[145.51,1e-08],[145.54,24.31671632],[145.55,57.38391312],[145.56,3.93598775],[145.6,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118773663,[[145.51,5.49774501],[145.5,84.94618361],[145.49,8.965],[145.48,6.59873622],[145.47,27.47441445]],[[145.55,1.54682969],[145.6,95.63985519],[145.61,3.93598775],[145.66,5.49256557],[145.67,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118773862,[[145.52,2.748],[145.51,5.49774501],[145.5,75.32958],[145.49,8.965],[145.48,6.59873622]],[[145.6,95.63985519],[145.62,3.93598775],[145.66,5.49256557],[145.68,4.0],[145.71,143.45978279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118774061,[[145.55,5.49629553],[145.54,6.86506711],[145.53,20.0],[145.52,12.187],[145.51,34.05734896]],[[145.6,59.03508523],[145.61,9.67817977],[145.62,18.51363282],[145.64,95.63985519],[145.65,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118774262,[[145.56,2.747],[145.55,12.36829553],[145.54,6.86506711],[145.53,20.0],[145.52,9.439]],[[145.6,49.33508523],[145.61,9.67817977],[145.62,18.51363282],[145.64,95.63985519],[145.65,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118774467,[[145.56,2.747],[145.55,12.36829553],[145.54,6.86506711],[145.53,20.0],[145.52,9.439]],[[145.6,49.33508523],[145.61,9.67817977],[145.62,14.57764507],[145.63,3.93598775],[145.64,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118774678,[[145.56,2.747],[145.55,12.36829553],[145.54,6.86506711],[145.53,20.0],[145.52,9.439]],[[145.6,49.33508523],[145.61,9.67817977],[145.62,14.57764507],[145.64,95.63985519],[145.69,147.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118774863,[[145.56,22.747],[145.55,12.36829553],[145.54,6.86506711],[145.52,9.439]],[[145.6,49.33508523],[145.61,9.67817977],[145.62,14.57764507],[145.64,99.57584294],[145.69,147.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118775063,[[145.56,22.747],[145.55,12.36829553],[145.54,6.86506711],[145.52,9.439],[143.8,7.87389827]],[[145.6,49.33508523],[145.61,9.67817977],[145.62,14.57764507],[145.64,99.57584294],[145.69,147.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118775265,[[145.59,55.32958],[145.56,22.747],[145.55,12.36829553],[145.54,6.86506711],[145.52,9.439]],[[145.64,99.57584294],[145.69,147.9769],[145.72,27.66479],[145.74,177.7117656],[145.87,109.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118775475,[[145.6,2.746],[145.59,63.69358],[145.57,5.49538365],[145.56,20.0],[145.55,6.872]],[[145.64,95.63985519],[145.68,4.0],[145.69,143.9769],[145.72,27.66479],[145.74,177.7117656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118775665,[[145.6,2.746],[145.59,63.69358],[145.57,5.49538365],[145.56,20.0],[145.55,6.872]],[[145.68,4.0],[145.72,123.30464519],[145.74,34.25198281],[145.76,126.4148861],[145.8,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118775965,[[145.6,2.746],[145.59,63.69358],[145.57,5.49538365],[145.56,20.0],[145.55,6.872]],[[145.64,3.93598775],[145.72,123.30464519],[145.74,34.25198281],[145.75,68.2584],[145.76,126.4148861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118776193,[[145.6,2.746],[145.59,63.69358],[145.57,5.49538365],[145.56,20.0],[145.55,6.872]],[[145.68,3.93598775],[145.72,95.63985519],[145.73,13.48611566],[145.74,34.25198281],[145.76,126.4148861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118776485,[[145.6,2.746],[145.59,63.69358],[145.57,5.49538365],[145.56,20.0],[145.55,6.872]],[[145.67,3.93598775],[145.72,99.63985519],[145.73,9.48611566],[145.74,27.66479],[145.76,126.4148861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118776676,[[145.6,2.746],[145.59,63.69358],[145.57,5.49538365],[145.56,20.0],[145.55,6.872]],[[145.72,95.63985519],[145.73,13.48611566],[145.74,27.66479],[145.76,126.4148861],[145.84,114.42708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118776872,[[145.6,2.746],[145.59,89.18828295],[145.56,75.32349933],[145.55,72.6154],[145.51,35.37719694]],[[145.68,3.93598775],[145.72,95.63985519],[145.73,4.0],[145.74,27.66479],[145.76,126.4148861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118777071,[[145.6,2.746],[145.59,89.18828295],[145.56,75.32349933],[145.55,72.6154],[145.51,42.28692852]],[[145.72,95.63985519],[145.74,27.66479],[145.76,119.54981899],[145.77,4.0],[145.84,24.42708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118777274,[[145.68,27.66479],[145.65,27.66479],[145.62,5.49365458],[145.6,2.746],[145.59,28.364]],[[145.72,3.93598775],[145.74,142.82756217],[145.77,4.0],[145.78,156.6975182],[145.81,6.58433095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118777478,[[145.68,37.40579],[145.66,6.86224052],[145.65,27.66479],[145.63,30.19396209],[145.62,25.49365458]],[[145.72,3.93598775],[145.74,142.82756217],[145.77,4.0],[145.78,156.6975182],[145.8,66.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118777672,[[145.68,37.40579],[145.66,6.86224052],[145.65,27.66479],[145.63,30.19396209],[145.62,25.49365458]],[[145.74,115.16277217],[145.76,4.0],[145.78,156.6975182],[145.8,66.1199],[145.89,242.41278595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118777877,[[145.68,37.40579],[145.66,6.86224052],[145.65,27.66479],[145.63,30.19396209],[145.62,25.49365458]],[[145.71,3.93598775],[145.74,115.16277217],[145.76,4.0],[145.78,156.6975182],[145.8,66.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118778073,[[145.68,37.40579],[145.66,6.86224052],[145.65,27.66479],[145.63,30.19396209],[145.62,25.49365458]],[[145.72,3.93598775],[145.74,115.16277217],[145.77,4.0],[145.78,156.6975182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118778274,[[145.69,2.745],[145.68,37.40579],[145.66,6.86224052],[145.65,53.15740887],[145.63,27.44896209]],[[145.74,115.16277217],[145.76,3.93598775],[145.78,119.54981899],[145.81,10.58433095],[145.84,64.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118778474,[[145.69,2.745],[145.68,37.40579],[145.66,6.86224052],[145.65,53.15740887],[145.63,34.04062269]],[[145.74,115.16277217],[145.76,3.93598775],[145.78,119.54981899],[145.81,4.0],[145.84,64.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118778673,[[145.69,2.745],[145.68,37.40579],[145.66,6.86224052],[145.65,53.15740887],[145.63,34.04062269]],[[145.74,115.16277217],[145.78,119.54981899],[145.8,4.0],[145.84,64.0013],[145.89,187.34738595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118778893,[[145.69,2.745],[145.68,37.40579],[145.66,6.86224052],[145.65,53.15740887],[145.63,34.04062269]],[[145.71,2.39969345],[145.78,95.63985519],[145.79,19.52291698],[145.8,4.0],[145.82,126.41205951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118779275,[[145.7,27.66479],[145.69,2.745],[145.68,37.40579],[145.66,6.86224052],[145.65,25.49261887]],[[145.71,2.39969345],[145.75,3.93598775],[145.78,95.63985519],[145.79,19.52291698],[145.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118779486,[[145.7,34.52514742],[145.68,37.40579],[145.65,25.49261887],[145.63,6.5916606],[145.46,13.97580344]],[[145.71,2.39969345],[145.75,3.93598775],[145.78,95.63985519],[145.79,19.52291698],[145.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118779676,[[145.7,34.52514742],[145.68,37.40579],[145.67,27.4414297],[145.65,25.49261887],[145.63,6.5916606]],[[145.71,2.39969345],[145.75,3.93598775],[145.78,95.63985519],[145.79,19.52291698],[145.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118780281,[[145.7,34.52514742],[145.68,37.40579],[145.67,27.4414297],[145.65,25.49261887],[145.63,6.5916606]],[[145.74,2.39969345],[145.75,3.93598775],[145.8,99.63985519],[145.84,19.52291698],[145.92,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118780478,[[145.7,34.52514742],[145.68,37.40579],[145.67,27.4414297],[145.65,25.49261887],[145.63,6.5916606]],[[145.74,2.39969345],[145.75,3.93598775],[145.8,99.63985519],[145.84,19.52291698],[145.85,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118780977,[[145.7,34.52514742],[145.68,37.40579],[145.67,27.4414297],[145.65,25.49261887],[145.63,6.5916606]],[[145.74,2.39969345],[145.79,4.0],[145.8,95.63985519],[145.84,19.52291698],[145.85,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118781179,[[145.7,34.52514742],[145.69,2.744],[145.68,37.40579],[145.67,27.4414297],[145.65,25.49261887]],[[145.74,2.39969345],[145.75,3.93598775],[145.8,99.63985519],[145.84,19.52291698],[145.85,125.03516694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118781390,[[145.73,27.66479],[145.7,34.52514742],[145.68,12.485],[145.67,27.4414297],[145.65,25.49261887]],[[145.74,2.39969345],[145.79,4.0],[145.8,95.63985519],[145.84,19.52291698],[145.85,125.03516694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118781579,[[145.73,27.66479],[145.7,34.52514742],[145.68,9.741],[145.67,27.4414297],[145.66,2.744]],[[145.74,2.39969345],[145.79,4.0],[145.8,95.63985519],[145.84,19.52291698],[145.85,125.03516694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118781781,[[145.73,27.66479],[145.7,34.52514742],[145.68,12.485],[145.67,27.4414297],[145.61,121.07168359]],[[145.74,2.39969345],[145.8,99.63985519],[145.84,19.52291698],[145.85,125.03516694],[146.01,174.75515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118781981,[[145.73,34.45979],[145.7,34.52514742],[145.68,12.485],[145.67,27.4414297],[145.61,121.07168359]],[[145.74,2.39969345],[145.8,99.63985519],[145.84,19.52291698],[145.85,125.03516694],[146.01,174.75515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118782183,[[145.73,34.45979],[145.7,34.52514742],[145.68,12.485],[145.67,27.4414297],[145.62,78.54817061]],[[145.74,2.39969345],[145.75,3.93598775],[145.8,99.63985519],[145.84,19.52291698],[145.85,125.03516694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118782380,[[145.73,34.45979],[145.7,34.52514742],[145.68,12.485],[145.67,27.4414297],[145.62,78.54817061]],[[145.74,2.39969345],[145.85,125.03516694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118782381,[[145.73,34.45979],[145.7,34.52514742],[145.68,12.485],[145.67,27.4414297],[145.62,78.54817061]],[[145.74,2.39969345],[145.81,127.30464519],[145.85,125.03516694],[145.88,19.52291698],[145.89,96.5082297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118782589,[[145.73,34.45979],[145.71,2.744],[145.7,34.52514742],[145.68,15.23230693],[145.67,27.4414297]],[[145.74,2.39969345],[145.81,123.30464519],[145.82,4.0],[145.85,125.03516694],[145.88,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118782880,[[145.73,34.45979],[145.71,2.744],[145.7,34.52514742],[145.68,15.23230693],[145.67,27.4414297]],[[145.74,2.39969345],[145.77,3.93598775],[145.81,123.30464519],[145.82,4.0],[145.85,125.03516694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118783299,[[145.73,34.45979],[145.71,2.744],[145.7,34.52514742],[145.68,15.23230693],[145.67,27.4414297]],[[145.74,2.39969345],[145.81,127.30464519],[145.85,125.03516694],[145.93,44.42708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118783481,[[145.73,34.45979],[145.71,2.744],[145.7,34.52514742],[145.68,20.72342844],[145.67,27.4414297]],[[145.76,3.93598775],[145.8,2.39969345],[145.81,31.66479],[145.82,95.63985519],[145.85,5.48534795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118783681,[[145.73,34.45979],[145.7,34.52514742],[145.69,2.744],[145.68,15.23212151],[145.67,27.4414297]],[[145.8,2.39969345],[145.81,27.66479],[145.82,95.63985519],[145.85,5.48534795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118783881,[[145.73,27.66479],[145.7,34.52514742],[145.68,8.23512151],[145.67,27.4414297],[143.91,7.86179374]],[[145.75,3.93598775],[145.8,6.39969345],[145.81,27.66479],[145.82,101.12629012],[145.85,6.58223083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118784081,[[145.73,27.66479],[145.7,34.52514742],[145.68,8.23512151],[145.67,27.4414297],[145.51,95.63985519]],[[145.75,3.93598775],[145.8,6.39969345],[145.81,27.66479],[145.82,101.12629012],[145.85,6.58223083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118784280,[[145.73,27.66479],[145.7,34.52514742],[145.68,8.23512151],[145.67,27.4414297],[145.51,95.63985519]],[[145.79,4.0],[145.8,2.39969345],[145.81,27.66479],[145.82,101.12629012],[145.85,6.58223083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118784483,[[145.73,27.66479],[145.7,34.52514742],[145.68,8.23512151],[145.67,27.4414297],[145.66,67.1597]],[[145.74,3.93598775],[145.79,4.0],[145.8,2.39969345],[145.81,27.66479],[145.82,106.6128146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118784682,[[145.73,27.66479],[145.7,34.52514742],[145.68,8.23512151],[145.67,27.4414297],[145.66,67.1597]],[[145.74,3.93598775],[145.77,62.96627236],[145.8,2.39969345],[145.81,123.30464519],[145.82,10.97295941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118784892,[[145.66,6.86200508],[145.65,2.744],[145.62,21.33503032],[145.61,71.95901298],[145.6,20.0]],[[145.74,7.93598775],[145.77,67.33727236],[145.8,2.39969345],[145.81,123.30464519],[145.82,10.97295941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118784893,[[145.66,6.86200508],[145.65,2.744],[145.62,21.33503032],[145.61,71.95901298],[145.6,20.0]],[[145.74,7.93598775],[145.77,67.33727236],[145.79,5.48768183],[145.8,2.39969345],[145.81,123.30464519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118785086,[[145.63,27.44802031],[145.62,24.08003032],[145.61,3.93211298],[145.6,32.94893961],[145.58,68.1746]],[[145.68,3.93598775],[145.73,4.0],[145.74,5.934],[145.77,67.33727236],[145.79,12.35133535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118785282,[[145.64,27.66479],[145.63,27.44802031],[145.62,17.48767061],[145.61,31.59690298],[145.6,32.94893961]],[[145.7,7.107],[145.73,27.66479],[145.74,11.42357479],[145.75,27.66479],[145.77,73.92333777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118785484,[[145.64,27.66479],[145.63,27.44802031],[145.62,14.74267061],[145.61,34.34190298],[145.6,32.94893961]],[[145.67,3.93598775],[145.7,7.107],[145.72,4.0],[145.73,27.66479],[145.74,11.42357479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118785697,[[145.64,27.66479],[145.63,27.44802031],[145.62,14.74267061],[145.61,34.34190298],[145.6,32.94893961]],[[145.73,27.66479],[145.74,9.48957479],[145.8,75.24049345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118785884,[[145.64,27.66479],[145.63,27.44802031],[145.61,34.34190298],[145.6,32.94893961],[145.59,14.74267061]],[[145.71,4.0],[145.73,30.06448345],[145.74,9.48957479],[145.8,75.24049345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118785885,[[145.64,27.66479],[145.63,27.44802031],[145.61,34.34190298],[145.6,32.94893961],[145.59,14.74267061]],[[145.71,4.0],[145.73,30.06448345],[145.74,64.45584715],[145.77,6.58606541],[145.78,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118786085,[[145.64,27.66479],[145.63,27.44802031],[145.61,30.40979],[145.6,32.94893961],[145.59,14.74267061]],[[145.73,30.06448345],[145.74,68.45584715],[145.77,6.58606541],[145.78,95.63985519],[145.83,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118786293,[[145.64,27.66479],[145.63,27.44802031],[145.61,30.40979],[145.6,32.94893961],[145.59,14.74267061]],[[145.67,3.93598775],[145.72,4.0],[145.73,30.06448345],[145.74,64.45584715],[145.77,6.58606541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118786485,[[145.64,27.66479],[145.63,27.44802031],[145.61,30.40979],[145.6,32.94893961],[145.59,14.74267061]],[[145.67,3.93598775],[145.72,4.0],[145.73,30.06448345],[145.74,64.45584715],[145.75,36.36279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118786685,[[145.64,27.66479],[145.63,27.44802031],[145.61,30.40979],[145.6,32.94893961],[145.59,14.74267061]],[[145.67,3.93598775],[145.72,4.0],[145.73,30.06448345],[145.74,64.45584715],[145.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118787186,[[145.63,27.44802031],[145.61,27.66479],[145.6,35.69493961],[145.59,14.74267061]],[[145.71,4.0],[145.73,30.06448345],[145.74,64.45584715],[145.75,27.66479],[145.77,12.72106541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118787384,[[145.63,27.44802031],[145.61,27.66479],[145.6,35.69493961],[145.59,14.74267061],[145.58,165.28229]],[[145.65,3.93598775],[145.7,4.0],[145.73,30.06448345],[145.74,64.45584715],[145.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118787597,[[145.63,27.44802031],[145.61,27.66479],[145.6,35.69493961],[145.59,14.74267061],[145.58,97.10769]],[[145.65,3.93598775],[145.7,4.0],[145.73,30.06448345],[145.74,64.45584715],[145.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118787888,[[145.63,27.44802031],[145.61,27.66479],[145.6,35.69493961],[145.58,97.10769],[145.57,7.91328994]],[[145.64,3.93598775],[145.66,2.39969345],[145.68,4.0],[145.71,58.96627236],[145.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118788098,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.59,2.746],[145.58,27.66479]],[[145.64,3.93598775],[145.66,2.39969345],[145.68,4.0],[145.71,64.45693087],[145.73,91.56859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118788287,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.58,27.66479]],[[145.64,3.93598775],[145.66,2.39969345],[145.68,4.0],[145.71,64.45693087],[145.73,91.56859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118788288,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.58,27.66479],[145.57,2.746]],[[145.64,3.93598775],[145.66,2.39969345],[145.68,4.0],[145.7,7.954],[145.71,64.45693087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118788486,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.58,27.66479],[145.57,2.746]],[[145.64,3.93598775],[145.66,2.39969345],[145.67,4.0],[145.69,5.49133783],[145.7,7.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118788689,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.58,27.66479],[145.57,2.746]],[[145.64,3.93598775],[145.66,2.39969345],[145.68,4.0],[145.69,5.49133783],[145.7,7.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118788885,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.58,27.66479],[145.57,2.746]],[[145.64,6.3356812],[145.68,4.0],[145.69,5.49133783],[145.7,66.92027236],[145.74,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118789200,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.58,27.66479],[145.57,2.746]],[[145.64,6.3356812],[145.69,9.49133783],[145.7,66.92027236],[145.74,95.63985519],[145.85,64.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118789385,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.58,27.66479],[145.57,2.746]],[[145.64,6.3356812],[145.68,27.66479],[145.69,9.49133783],[145.7,66.92027236],[145.74,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118789585,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.58,27.66479],[145.57,2.746]],[[145.64,6.3356812],[145.68,27.66479],[145.69,9.49133783],[145.7,58.96627236],[145.74,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118789784,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.58,27.66479],[145.57,2.746]],[[145.64,6.3356812],[145.69,9.49133783],[145.7,58.96627236],[145.74,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118789988,[[145.63,27.44802031],[145.61,27.66479],[145.6,27.45461409],[145.58,27.66479],[145.57,2.746]],[[145.64,6.3356812],[145.68,4.0],[145.69,5.49133783],[145.7,65.96527236],[145.74,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118790193,[[145.58,34.53056412],[145.57,2.746],[145.55,42.20576707],[145.51,26.59744215],[145.5,136.9904]],[[145.64,6.3356812],[145.65,4.0],[145.69,5.49133783],[145.7,65.96527236],[145.74,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118790384,[[145.58,34.53056412],[145.56,2.747],[145.55,27.46309646],[145.54,14.74267061],[145.51,6.59744215]],[[145.59,3.93598775],[145.64,6.39969345],[145.66,5.49231876],[145.69,58.96627236],[145.7,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118790588,[[145.58,34.53056412],[145.55,30.21009646],[145.54,14.74267061],[145.51,6.59744215],[145.42,95.63985519]],[[145.59,3.93598775],[145.64,2.39969345],[145.65,4.0],[145.66,5.49231876],[145.67,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118790796,[[145.58,34.53056412],[145.55,27.46309646],[145.54,14.74267061],[145.53,2.747],[145.51,6.59744215]],[[145.59,3.93598775],[145.64,2.39969345],[145.65,4.0],[145.66,5.49231876],[145.67,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118790988,[[145.58,34.53056412],[145.55,27.46309646],[145.54,14.74267061],[145.53,2.747],[145.51,6.59744215]],[[145.64,2.39969345],[145.66,9.49231876],[145.73,201.34213626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118791186,[[145.58,34.53056412],[145.55,27.46309646],[145.54,14.74267061],[145.53,2.747],[145.51,6.59744215]],[[145.6,3.93598775],[145.64,2.39969345],[145.66,9.49231876],[145.73,201.34213626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118791390,[[145.58,27.66479],[145.57,27.66479],[145.54,14.74267061],[145.53,2.747],[145.51,6.59744215]],[[145.6,3.93598775],[145.64,2.39969345],[145.66,9.49231876],[145.68,27.66479],[145.73,201.34213626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118791585,[[145.58,27.66479],[145.57,27.66479],[145.55,6.86742437],[145.54,14.74267061],[145.53,2.747]],[[145.6,3.93598775],[145.64,2.39969345],[145.66,9.49231876],[145.68,27.66479],[145.71,6.86742437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118791988,[[145.58,27.66479],[145.57,27.66479],[145.55,6.86742437],[145.54,14.74267061],[145.53,2.747]],[[145.64,2.39969345],[145.65,4.0],[145.66,5.49231876],[145.68,27.66479],[145.71,6.86742437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118792289,[[145.58,27.66479],[145.57,27.66479],[145.55,9.61442437],[145.54,14.74267061],[145.52,44.9013942]],[[145.64,2.39969345],[145.66,5.49231876],[145.67,4.0],[145.68,27.66479],[145.71,6.86742437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118792486,[[145.58,43.82156412],[145.57,27.66479],[145.55,27.46309646],[145.54,40.23911929],[145.52,7.932]],[[145.63,3.93598775],[145.64,2.39969345],[145.69,68.45742562],[145.74,65.3256],[145.75,75.69607412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118792694,[[145.58,43.82156412],[145.57,27.66479],[145.55,27.46309646],[145.54,25.49644868],[145.53,6.5964207]],[[145.59,17.15247295],[145.66,58.96627236],[145.7,4.0],[145.74,65.3256],[145.75,6.86577412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118792906,[[145.58,43.82156412],[145.57,27.66479],[145.56,5.49564591],[145.55,27.46309646],[145.54,20.0]],[[145.64,3.93598775],[145.66,58.96627236],[145.7,4.0],[145.71,95.63985519],[145.72,34.07481608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118793087,[[145.58,36.95579],[145.57,47.66479],[145.56,5.49564591],[145.52,22.67467061],[145.5,103.1722]],[[145.66,58.96627236],[145.71,95.63985519],[145.72,34.07481608],[145.73,38.25248107],[145.75,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118793290,[[145.61,6.86436024],[145.58,64.41323097],[145.57,47.66479],[145.56,5.49564591],[145.52,22.67467061]],[[145.66,58.96627236],[145.71,95.63985519],[145.72,38.07481608],[145.73,34.25248107],[145.75,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118793488,[[145.65,27.66479],[145.64,27.66479],[145.62,2.746],[145.61,13.13536024],[145.58,39.49662105]],[[145.66,58.96627236],[145.71,95.63985519],[145.72,38.07481608],[145.73,34.25248107],[145.75,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118793689,[[145.65,34.96179],[145.64,27.66479],[145.62,2.746],[145.61,13.13536024],[145.58,39.49662105]],[[145.66,58.96627236],[145.71,95.63985519],[145.72,38.07481608],[145.73,34.25248107],[145.75,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118794090,[[145.65,34.96179],[145.64,27.66479],[145.62,2.746],[145.61,13.13536024],[145.58,39.49662105]],[[145.66,37.96627236],[145.71,95.63985519],[145.72,38.07481608],[145.73,34.25248107],[145.75,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118794490,[[145.65,34.96179],[145.64,27.66479],[145.62,2.746],[145.61,13.13536024],[145.58,39.49662105]],[[145.67,39.32625667],[145.71,37.96627236],[145.72,13.65532963],[145.73,34.25248107],[145.76,137.85654429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118795190,[[145.65,34.96179],[145.64,27.66479],[145.62,2.746],[145.61,13.13536024],[145.58,39.49662105]],[[145.66,3.93598775],[145.67,39.32625667],[145.71,37.96627236],[145.72,13.65532963],[145.73,34.25248107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118795399,[[145.65,34.96179],[145.64,27.66479],[145.62,2.746],[145.61,13.13536024],[145.6,5.49438337]],[[145.66,3.93598775],[145.67,39.32625667],[145.71,37.96627236],[145.72,13.65532963],[145.73,34.25248107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118795695,[[145.65,34.96179],[145.64,27.66479],[145.62,2.746],[145.61,13.13536024],[145.6,5.49438337]],[[145.66,3.93598775],[145.67,39.32625667],[145.71,41.96627236],[145.73,34.25248107],[145.75,24.20722873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118795894,[[145.65,34.96179],[145.64,27.66479],[145.62,2.746],[145.61,13.13536024],[145.6,5.49438337]],[[145.66,3.93598775],[145.67,39.32625667],[145.71,37.96627236],[145.72,4.0],[145.73,34.25248107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118796090,[[145.65,34.96179],[145.64,27.66479],[145.62,2.746],[145.61,18.62914289],[145.6,5.49438337]],[[145.66,3.93598775],[145.67,39.32625667],[145.71,37.96627236],[145.72,4.0],[145.73,34.25248107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118796490,[[145.65,34.96179],[145.64,27.66479],[145.62,2.746],[145.61,18.62914289],[145.6,5.49438337]],[[145.67,43.26224442],[145.71,37.96627236],[145.73,10.58769107],[145.87,87.31910794],[145.93,30.82408101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118796696,[[145.65,37.70779],[145.64,27.66479],[145.61,11.76478265],[145.6,5.49438337],[145.58,6.544]],[[145.67,39.32625667],[145.69,3.93598775],[145.71,37.96627236],[145.73,6.58769107],[145.75,28.20722873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118796892,[[145.65,44.57050146],[145.64,27.66479],[145.62,27.45084583],[145.61,11.76478265],[145.6,25.49438337]],[[145.67,39.32625667],[145.71,37.96627236],[145.73,6.58769107],[145.74,4.0],[145.75,24.20722873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118797111,[[145.65,41.82450146],[145.64,27.66479],[145.63,2.746],[145.62,27.45084583],[145.61,11.76478265]],[[145.67,39.32625667],[145.68,3.93598775],[145.71,37.96627236],[145.73,10.58769107],[145.75,24.20722873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118797608,[[145.65,41.82450146],[145.64,27.66479],[145.63,2.746],[145.62,27.45084583],[145.61,11.76478265]],[[145.68,3.93598775],[145.69,39.32625667],[145.73,10.58769107],[145.76,27.66479],[145.78,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118797893,[[145.65,41.82450146],[145.64,27.66479],[145.63,2.746],[145.62,27.45084583],[145.61,11.76478265]],[[145.69,39.32625667],[145.73,6.58769107],[145.74,4.0],[145.76,27.66479],[145.78,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118798093,[[145.65,41.82450146],[145.64,27.66479],[145.63,2.746],[145.62,27.45084583],[145.61,11.76478265]],[[145.68,3.93598775],[145.69,39.32625667],[145.73,10.58769107],[145.76,27.66479],[145.78,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118798293,[[145.65,41.82450146],[145.64,27.66479],[145.63,2.746],[145.62,27.45084583],[145.61,11.76478265]],[[145.69,39.32625667],[145.73,6.58769107],[145.74,4.0],[145.76,27.66479],[145.78,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118798495,[[145.66,2.745],[145.65,41.82450146],[145.64,27.66479],[145.63,5.49306105],[145.62,27.45084583]],[[145.7,43.26224442],[145.75,13.65532963],[145.76,42.2166891],[145.79,142.82756217],[145.86,24.42708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118798696,[[145.66,2.745],[145.65,34.52750146],[145.64,36.45079],[145.63,5.49306105],[145.62,27.45084583]],[[145.7,39.32625667],[145.75,9.65532963],[145.76,46.2166891],[145.79,142.82756217],[145.86,24.42708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118798894,[[145.66,2.745],[145.65,34.52750146],[145.64,36.45079],[145.63,5.49306105],[145.62,27.45084583]],[[145.7,43.26224442],[145.75,13.65532963],[145.76,42.2166891],[145.79,142.82756217],[145.86,24.42708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118799104,[[145.66,2.745],[145.65,34.52750146],[145.64,36.45079],[145.63,5.49306105],[145.62,27.45084583]],[[145.7,43.26224442],[145.75,13.65532963],[145.76,42.2166891],[145.79,142.82756217],[145.83,130.04981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118799294,[[145.66,2.745],[145.65,34.52750146],[145.64,36.45079],[145.63,5.49306105],[145.62,27.45084583]],[[145.7,43.26224442],[145.75,13.65532963],[145.76,42.2166891],[145.79,142.82756217],[145.83,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118799494,[[145.69,34.5256181],[145.66,30.18831241],[145.65,27.66479],[145.64,8.786],[145.63,5.49306105]],[[145.7,43.26224442],[145.75,13.65532963],[145.76,42.2166891],[145.79,142.82756217],[145.81,7.90078267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118799694,[[145.69,34.5256181],[145.67,7.598],[145.66,30.18831241],[145.65,27.66479],[145.64,8.786]],[[145.7,43.26224442],[145.75,13.65532963],[145.76,42.2166891],[145.79,142.82756217],[145.81,7.90078267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118800197,[[145.69,34.5256181],[145.67,7.598],[145.66,30.18831241],[145.65,27.66479],[145.64,8.786]],[[145.7,43.26224442],[145.74,4.0],[145.75,9.65532963],[145.76,42.2166891],[145.79,142.82756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118800396,[[145.67,7.598],[145.66,6.86224052],[145.65,30.40979],[145.64,8.786],[145.63,32.94202314]],[[145.7,43.26224442],[145.73,4.0],[145.75,9.65532963],[145.76,42.2166891],[145.79,142.82756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118800695,[[145.67,7.598],[145.66,6.86224052],[145.65,27.66479],[145.64,2.745],[145.63,32.94202314]],[[145.68,3.93598775],[145.7,39.32625667],[145.71,4.0],[145.75,9.65532963],[145.76,42.2166891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118800902,[[145.66,6.86224052],[145.65,27.66479],[145.64,2.745],[145.63,32.94202314],[145.59,64.6153]],[[145.68,3.93598775],[145.71,43.32625667],[145.75,9.65532963],[145.76,42.2166891],[145.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118801308,[[145.66,6.86224052],[145.65,27.66479],[145.64,2.745],[145.63,32.94202314],[145.59,64.6153]],[[145.71,39.32625667],[145.73,4.0],[145.75,9.65532963],[145.76,42.2166891],[145.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118801499,[[145.66,6.86224052],[145.65,27.66479],[145.64,2.745],[145.63,60.60681314],[145.6,9.185]],[[145.67,3.93598775],[145.71,39.32625667],[145.72,4.0],[145.73,27.66479],[145.75,9.65532963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118801700,[[145.66,6.86224052],[145.65,27.66479],[145.64,2.745],[145.63,60.60681314],[145.6,9.185]],[[145.71,39.32625667],[145.73,31.66479],[145.75,9.65532963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118801910,[[145.66,6.86224052],[145.65,27.66479],[145.64,12.079],[145.63,60.60681314],[145.6,9.185]],[[145.69,3.93598775],[145.71,39.32625667],[145.73,27.66479],[145.74,4.0],[145.75,9.65532963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118802110,[[145.66,6.86224052],[145.65,27.66479],[145.64,12.079],[145.63,60.60681314],[145.6,9.185]],[[145.71,39.32625667],[145.75,9.65532963],[145.76,46.2166891],[145.86,24.42708101],[145.89,143.45978279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118802401,[[145.66,6.86224052],[145.65,27.66479],[145.64,12.079],[145.63,60.60681314],[145.6,29.185]],[[145.69,39.32625667],[145.7,3.93598775],[145.75,13.65532963],[145.76,47.70548702],[145.77,103.54276279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118802603,[[145.66,6.86224052],[145.65,27.66479],[145.64,12.079],[145.63,60.60681314],[145.6,29.185]],[[145.69,43.26224442],[145.74,4.0],[145.75,9.65532963],[145.76,47.70548702],[145.77,103.54276279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118802900,[[145.65,27.66479],[145.64,12.079],[145.63,33.15785105],[145.6,29.185],[145.5,24.27921887]],[[145.69,39.32625667],[145.72,3.93598775],[145.75,9.65532963],[145.76,47.70548702],[145.77,107.54276279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118803101,[[145.68,6.86012211],[145.66,2.745],[145.65,33.15720053],[145.64,43.37144654],[145.63,47.66479]],[[145.69,20.32625667],[145.72,3.93598775],[145.75,9.65532963],[145.76,14.5518991],[145.77,99.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118803309,[[145.68,14.00412211],[145.66,2.745],[145.65,60.59768897],[145.64,43.37144654],[145.63,47.66479]],[[145.69,13.86555931],[145.72,3.93598775],[145.75,9.65532963],[145.76,14.5518991],[145.77,99.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118803502,[[145.68,41.66891211],[145.67,5.49175305],[145.66,2.745],[145.65,55.10527844],[145.64,43.37144654]],[[145.69,13.86555931],[145.72,3.93598775],[145.75,9.65532963],[145.76,14.5518991],[145.77,99.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118803704,[[145.68,44.41391211],[145.67,5.49175305],[145.65,55.10527844],[145.64,43.37144654],[145.51,10.04]],[[145.69,13.86555931],[145.72,3.93598775],[145.75,9.65532963],[145.76,14.5518991],[145.77,99.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118803902,[[145.68,44.41391211],[145.67,5.49175305],[145.66,20.0],[145.65,55.10527844],[145.64,43.37144654]],[[145.69,5.931e-05],[145.72,3.93598775],[145.75,14.5518991],[145.77,99.63985519],[146.0,228.01760316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118804723,[[145.68,44.41391211],[145.67,5.49175305],[145.65,55.10527844],[145.64,43.37144654],[145.63,20.0]],[[145.69,5.931e-05],[145.72,3.93598775],[145.75,14.5518991],[145.77,99.63985519],[146.0,228.01760316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118804724,[[145.68,44.41391211],[145.67,5.49175305],[145.65,55.10527844],[145.64,43.37144654],[145.63,20.0]],[[145.69,5.931e-05],[145.72,3.93598775],[145.75,14.5518991],[145.77,99.63985519],[145.87,37.76613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118804902,[[145.68,44.41391211],[145.67,5.49175305],[145.66,20.0],[145.65,55.10527844],[145.64,43.37144654]],[[145.69,5.931e-05],[145.73,3.93598775],[145.75,14.5518991],[145.77,95.63985519],[145.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118805103,[[145.69,5.49098458],[145.68,44.41391211],[145.66,20.0],[145.65,55.10527844],[145.64,43.37144654]],[[145.73,3.93598775],[145.75,14.5518991],[145.77,95.63985519],[145.78,4.0],[145.93,69.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118805303,[[145.7,2.745],[145.68,41.66891211],[145.66,20.0],[145.65,55.10527844],[145.64,43.37144654]],[[145.73,3.93598775],[145.75,14.5518991],[145.77,95.63985519],[145.78,4.0],[145.93,69.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118805503,[[145.71,27.66479],[145.69,2.745],[145.68,41.66891211],[145.66,20.0],[145.65,27.44048844]],[[145.73,3.93598775],[145.75,14.5518991],[145.77,95.63985519],[145.78,4.0],[145.93,69.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118805708,[[145.71,27.66479],[145.69,2.745],[145.68,41.66891211],[145.66,20.0],[145.65,27.44048844]],[[145.73,3.93598775],[145.78,4.0],[145.79,58.95765476],[145.8,14.5518991],[145.81,35.56557267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118805904,[[145.71,27.66479],[145.69,2.745],[145.68,34.52491211],[145.66,20.0],[145.65,27.44048844]],[[145.73,3.93598775],[145.78,4.0],[145.79,58.95765476],[145.8,14.5518991],[145.81,35.56557267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118806209,[[145.71,27.66479],[145.68,34.52491211],[145.67,2.744],[145.65,27.44048844],[145.63,20.0]],[[145.72,3.93598775],[145.76,4.0],[145.79,58.95765476],[145.8,14.5518991],[145.81,35.56557267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118806404,[[145.71,27.66479],[145.68,34.52491211],[145.66,2.745],[145.65,27.44048844],[145.63,20.0]],[[145.72,3.93598775],[145.74,6.524],[145.79,64.44528728],[145.8,14.5518991],[145.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118806611,[[145.71,27.66479],[145.68,27.66479],[145.65,2.745],[145.64,6.59130958],[145.6,27.91175133]],[[145.72,3.93598775],[145.74,10.524],[145.79,64.44528728],[145.8,14.5518991],[145.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118806803,[[145.68,27.66479],[145.65,2.745],[145.64,13.45425653],[145.61,27.4517878],[145.6,27.91175133]],[[145.72,3.93598775],[145.74,10.524],[145.77,5.48834984],[145.79,58.95765476],[145.8,14.5518991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118807007,[[145.66,6.86200508],[145.65,2.745],[145.64,6.59130958],[145.63,27.44802031],[145.6,27.91175133]],[[145.75,4.0],[145.77,5.48834984],[145.78,8.249],[145.79,58.95765476],[145.8,14.5518991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118807208,[[145.66,6.86200508],[145.65,2.745],[145.64,6.59130958],[145.63,27.44802031],[145.6,27.91175133]],[[145.69,3.93598775],[145.74,4.0],[145.77,64.4460046],[145.78,8.249],[145.8,14.5518991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118807412,[[145.66,6.86200508],[145.65,2.745],[145.64,6.59130958],[145.63,27.44802031],[145.6,27.91175133]],[[145.68,3.93598775],[145.73,4.0],[145.75,8.639],[145.77,64.4460046],[145.78,8.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118807605,[[145.66,6.86200508],[145.64,27.66479],[145.63,27.44802031],[145.61,30.40979],[145.6,7.91175133]],[[145.67,3.93598775],[145.7,9.17],[145.72,4.0],[145.73,27.66479],[145.75,8.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118807816,[[145.66,6.86200508],[145.64,27.66479],[145.63,27.44802031],[145.61,30.40979],[145.6,7.91175133]],[[145.67,3.93598775],[145.72,4.0],[145.73,27.66479],[145.75,8.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118808127,[[145.66,6.86200508],[145.64,27.66479],[145.63,27.44802031],[145.61,30.40979],[145.6,7.91175133]],[[145.68,3.93598775],[145.73,31.66479],[145.75,8.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118808404,[[145.66,6.86200508],[145.64,27.66479],[145.63,27.44802031],[145.61,30.40979],[145.6,7.91175133]],[[145.68,3.93598775],[145.73,31.66479],[145.74,58.95765476],[145.77,5.48834984],[145.78,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118808807,[[145.66,6.86200508],[145.64,27.66479],[145.63,27.44802031],[145.61,40.02679],[145.6,7.91175133]],[[145.68,3.93598775],[145.73,31.66479],[145.74,58.95765476],[145.77,5.48834984],[145.78,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118809504,[[145.66,6.86200508],[145.64,27.66479],[145.63,27.44802031],[145.61,40.02679],[145.6,7.91175133]],[[145.68,3.93598775],[145.73,31.66479],[145.74,58.95765476],[145.75,14.5518991],[145.77,5.48834984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118809708,[[145.66,6.86200508],[145.65,2.745],[145.64,27.66479],[145.63,27.44802031],[145.61,57.28179]],[[145.7,3.93598775],[145.73,27.66479],[145.74,58.95765476],[145.75,18.5518991],[145.77,5.48834984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118809908,[[145.67,2.745],[145.66,15.57300508],[145.64,27.66479],[145.63,27.44802031],[145.61,57.28179]],[[145.7,3.93598775],[145.74,58.95765476],[145.75,18.5518991],[145.79,5.48752625],[145.81,74.39850772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118810305,[[145.67,2.745],[145.66,15.57300508],[145.64,27.66479],[145.63,27.44802031],[145.61,57.28179]],[[145.71,3.93598775],[145.74,58.95765476],[145.75,14.5518991],[145.76,4.0],[145.79,5.48752625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118810505,[[145.67,2.745],[145.66,15.57300508],[145.64,27.66479],[145.63,27.44802031],[145.61,57.28179]],[[145.71,3.93598775],[145.75,14.5518991],[145.76,62.95765476],[145.79,5.48752625],[145.8,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118810706,[[145.67,2.745],[145.66,15.57300508],[145.65,5.49225087],[145.64,27.66479],[145.63,27.44802031]],[[145.7,3.93598775],[145.75,18.5518991],[145.76,58.95765476],[145.79,5.48752625],[145.8,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118811212,[[145.67,2.745],[145.66,15.57300508],[145.65,5.49225087],[145.64,27.66479],[145.63,27.44802031]],[[145.75,14.5518991],[145.76,62.95765476],[145.79,5.48752625],[145.8,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118811523,[[145.67,2.745],[145.66,15.57300508],[145.65,5.49225087],[145.64,55.32958],[145.63,27.44802031]],[[145.7,3.93598775],[145.75,31.66479],[145.76,58.95765476],[145.77,27.66479],[145.79,5.48752625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118812007,[[145.66,9.60700508],[145.65,5.49225087],[145.64,55.32958],[145.63,27.44802031],[145.61,20.0]],[[145.67,2.20089334],[145.7,3.93598775],[145.75,31.66479],[145.76,58.95765476],[145.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118812209,[[145.66,6.86200508],[145.65,8.23825087],[145.64,55.32958],[145.63,27.44802031],[145.61,20.0]],[[145.67,2.20089334],[145.7,3.93598775],[145.75,31.66479],[145.76,58.95765476],[145.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118812422,[[145.66,9.60800508],[145.65,5.49225087],[145.64,55.32958],[145.63,27.44802031],[145.61,20.0]],[[145.67,2.20089334],[145.71,3.93598775],[145.75,27.66479],[145.76,62.95765476],[145.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118812606,[[145.66,9.60800508],[145.65,5.49225087],[145.64,55.32958],[145.63,27.44802031],[145.61,20.0]],[[145.67,2.20089334],[145.71,3.93598775],[145.75,27.66479],[145.76,77.50955386],[145.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118813006,[[145.66,9.60800508],[145.65,5.49225087],[145.64,55.32958],[145.63,27.44802031],[145.61,20.0]],[[145.73,4.0],[145.75,27.66479],[145.76,73.50955386],[145.77,27.66479],[145.87,99.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118813208,[[145.66,6.86200508],[145.65,5.49225087],[145.64,58.07558],[145.63,27.44802031],[145.61,20.0]],[[145.73,4.0],[145.75,27.66479],[145.76,73.50955386],[145.77,33.15306943],[145.85,136.03460221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118813609,[[145.66,6.86200508],[145.64,55.32958],[145.63,27.44802031],[145.62,2.745],[145.58,20.0]],[[145.72,4.0],[145.75,27.66479],[145.76,73.50955386],[145.77,33.15306943],[145.85,136.03460221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118813908,[[145.64,55.32958],[145.62,6.86388908],[145.61,2.745],[145.59,27.45555632],[145.58,20.0]],[[145.67,3.93598775],[145.7,4.0],[145.75,33.15382306],[145.76,73.50955386],[145.77,37.07779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118814115,[[145.64,27.66479],[145.62,6.86388908],[145.61,2.745],[145.59,27.45555632],[145.58,20.0]],[[145.71,4.0],[145.73,5.48975526],[145.75,27.66479],[145.76,73.50955386],[145.77,37.07779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118814310,[[145.64,27.66479],[145.62,6.86388908],[145.61,2.745],[145.59,27.45555632],[145.58,20.0]],[[145.65,3.93598775],[145.7,4.0],[145.73,5.48975526],[145.75,27.66479],[145.76,73.50955386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118814509,[[145.62,6.86388908],[145.6,10.65775133],[145.59,27.45555632],[145.55,20.0],[145.54,65.1893]],[[145.65,3.93598775],[145.69,4.0],[145.73,70.93341002],[145.75,27.66479],[145.76,14.5518991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118814722,[[145.62,6.86388908],[145.6,10.65775133],[145.59,27.45555632],[145.55,20.0],[145.54,65.1893]],[[145.73,70.93341002],[145.74,67.5594],[145.75,27.66479],[145.76,14.5518991],[145.82,147.00537531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118814908,[[145.62,6.86388908],[145.59,27.45555632],[145.57,2.745],[145.53,6.59621722],[145.52,20.0]],[[145.63,3.93598775],[145.71,12.07903931],[145.73,65.44365476],[145.74,67.5594],[145.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118815111,[[145.59,6.86553843],[145.56,30.20715372],[145.53,6.59621722],[145.52,25.49726328],[145.48,68.0152]],[[145.63,3.93598775],[145.64,4.0],[145.65,8.878],[145.68,5.49161365],[145.71,6.58856524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118815410,[[145.59,6.86553843],[145.56,27.46215372],[145.54,2.747],[145.53,6.59621722],[145.52,25.49726328]],[[145.68,9.49161365],[145.71,6.58856524],[145.77,154.89499],[145.8,48.44491698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118815608,[[145.59,6.86553843],[145.58,27.66479],[145.56,55.12694372],[145.54,9.708],[145.53,6.59621722]],[[145.64,3.93598775],[145.68,5.49161365],[145.69,4.0],[145.7,27.66479],[145.71,6.58856524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118815809,[[145.59,6.86553843],[145.58,27.66479],[145.57,2.746],[145.56,55.12694372],[145.54,6.961]],[[145.68,9.49161365],[145.7,27.66479],[145.71,65.54622],[145.73,14.5518991],[145.76,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118816012,[[145.59,6.86553843],[145.58,27.66479],[145.57,2.746],[145.56,55.12694372],[145.54,6.961]],[[145.63,3.93598775],[145.68,9.49161365],[145.7,27.66479],[145.71,65.54622],[145.73,14.5518991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118816209,[[145.59,6.86553843],[145.58,27.66479],[145.57,2.746],[145.56,55.12694372],[145.54,6.961]],[[145.63,3.93598775],[145.67,2.20036861],[145.68,9.49161365],[145.7,27.66479],[145.71,65.54622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118816513,[[145.59,6.86553843],[145.58,27.66479],[145.57,2.746],[145.56,55.12694372],[145.54,6.961]],[[145.66,4.0],[145.67,2.20036861],[145.68,5.49161365],[145.7,27.66479],[145.71,65.54622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118816713,[[145.59,6.86553843],[145.58,27.66479],[145.57,2.746],[145.56,55.12694372],[145.5,173.30775314]],[[145.63,3.93598775],[145.67,2.20036861],[145.68,9.49161365],[145.7,27.66479],[145.71,65.54622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118816923,[[145.59,6.86553843],[145.58,27.66479],[145.57,2.746],[145.56,55.12694372],[145.5,165.17075314]],[[145.62,3.93598775],[145.67,6.20036861],[145.68,5.49161365],[145.7,27.66479],[145.71,65.54622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118817233,[[145.59,6.86553843],[145.58,27.66479],[145.56,55.12694372],[145.54,2.747],[145.52,5.49726328]],[[145.6,3.93598775],[145.65,4.0],[145.67,2.20036861],[145.68,5.49161365],[145.7,86.62244476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118817510,[[145.59,6.86553843],[145.58,27.66479],[145.56,55.12694372],[145.54,2.747],[144.01,7.86507128]],[[145.6,3.93598775],[145.64,4.0],[145.65,27.66479],[145.67,2.20036861],[145.68,5.49161365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118817721,[[145.59,6.86553843],[145.58,27.66479],[145.56,55.12694372],[145.54,2.747],[144.01,7.86507128]],[[145.6,3.93598775],[145.65,27.66479],[145.67,2.20036861],[145.68,5.49161365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118817722,[[145.59,6.86553843],[145.58,27.66479],[145.56,55.12694372],[145.54,2.747],[145.53,12.09328552]],[[145.6,3.93598775],[145.65,31.66479],[145.67,2.20036861],[145.68,5.49161365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118817911,[[145.59,6.86553843],[145.58,27.66479],[145.56,55.12694372],[145.54,2.747],[145.53,12.09328552]],[[145.6,3.93598775],[145.65,31.66479],[145.67,2.20036861],[145.68,5.49161365],[146.04,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118818312,[[145.59,6.86553843],[145.58,27.66479],[145.56,55.12694372],[145.54,2.747],[145.53,12.09328552]],[[145.66,4.0],[145.67,2.20036861],[145.68,5.49161365],[145.69,58.95765476],[145.7,42.2166891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118818611,[[145.59,6.86553843],[145.58,27.66479],[145.56,55.12694372],[145.54,2.747],[145.53,18.14728552]],[[145.61,3.93598775],[145.66,4.0],[145.67,2.20036861],[145.68,5.49161365],[145.69,58.95765476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118819314,[[145.59,6.86553843],[145.58,27.66479],[145.56,55.12694372],[145.54,2.747],[145.53,18.14728552]],[[145.61,3.93598775],[145.66,4.0],[145.67,2.20036861],[145.68,5.49161365],[145.69,83.15386172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118819513,[[145.59,6.86553843],[145.58,27.66479],[145.57,2.747],[145.56,55.12694372],[145.53,18.14728552]],[[145.63,3.93598775],[145.66,27.66479],[145.67,2.20036861],[145.68,9.49161365],[145.69,83.15386172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118819719,[[145.59,15.39953843],[145.58,27.66479],[145.57,2.747],[145.56,55.12694372],[145.53,18.14728552]],[[145.66,27.66479],[145.67,2.20036861],[145.68,5.49161365],[145.69,83.15386172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118819914,[[145.59,15.39953843],[145.58,27.66479],[145.57,2.747],[145.56,55.12694372],[145.53,18.14728552]],[[145.62,3.93598775],[145.66,27.66479],[145.67,4.0],[145.68,5.49161365],[145.69,83.15386172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118820114,[[145.59,18.14653843],[145.58,27.66479],[145.56,60.62293738],[145.55,20.0],[145.53,12.65021722]],[[145.64,3.93598775],[145.66,27.66479],[145.69,87.15386172],[145.8,7.716],[145.88,9.47647603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118820317,[[145.59,18.14653843],[145.58,27.66479],[145.56,60.62293738],[145.55,20.0],[145.53,12.65021722]],[[145.62,1.54160948],[145.64,3.93598775],[145.69,87.15386172],[145.88,9.47647603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118820514,[[145.59,18.14653843],[145.58,27.66479],[145.56,60.62293738],[145.55,20.0],[145.53,12.65021722]],[[145.62,1.54160948],[145.64,3.93598775],[145.69,87.15386172],[145.85,90.0],[145.88,72.60647603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118820721,[[145.59,18.14653843],[145.58,33.15979392],[145.56,55.12694372],[145.55,20.0],[145.53,12.65021722]],[[145.62,1.54160948],[145.65,9.64430786],[145.67,14.5518991],[145.69,58.95765476],[145.7,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118820913,[[145.61,6.86388908],[145.59,11.281],[145.58,80.61535024],[145.56,27.66479],[145.53,12.65021722]],[[145.62,1.54160948],[145.65,9.64430786],[145.67,18.48788685],[145.69,58.95765476],[145.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118821121,[[145.61,9.60988908],[145.59,8.534],[145.58,80.61535024],[145.56,27.66479],[145.53,12.65021722]],[[145.62,1.54160948],[145.65,9.64430786],[145.67,18.48788685],[145.69,58.95765476],[145.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118821414,[[145.61,9.60988908],[145.59,8.534],[145.58,80.61535024],[145.56,27.66479],[145.53,12.65021722]],[[145.62,1.54160948],[145.65,9.64430786],[145.67,14.5518991],[145.69,58.95765476],[145.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118821615,[[145.61,37.27467908],[145.59,14.02875553],[145.58,80.61535024],[145.53,12.65021722],[145.5,223.8781079]],[[145.62,1.54160948],[145.66,3.93598775],[145.69,9.64430786],[145.7,42.2166891],[145.72,58.95765476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118821826,[[145.61,37.27467908],[145.59,14.02875553],[145.58,80.61535024],[145.53,12.65021722],[145.5,223.8781079]],[[145.66,3.93598775],[145.69,9.64430786],[145.7,42.2166891],[145.72,58.95765476],[145.81,188.63601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118822015,[[145.62,2.746],[145.61,34.52867908],[145.59,14.02875553],[145.58,80.61535024],[145.53,12.65021722]],[[145.66,3.93598775],[145.69,9.64430786],[145.7,42.2166891],[145.72,58.95765476],[145.81,188.63601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118822214,[[145.62,7.266],[145.61,34.52867908],[145.6,2.746],[145.59,14.02875553],[145.58,80.61535024]],[[145.66,3.93598775],[145.69,9.64430786],[145.7,42.2166891],[145.72,58.95765476],[145.81,188.63601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118822416,[[145.62,7.266],[145.61,34.52867908],[145.6,2.746],[145.59,14.02875553],[145.58,60.61535024]],[[145.65,3.93598775],[145.69,9.64430786],[145.7,46.2166891],[145.71,6.58856524],[145.72,58.95765476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118822617,[[145.62,10.012],[145.61,34.52867908],[145.59,14.02875553],[145.58,60.61535024],[145.51,138.71215476]],[[145.65,3.93598775],[145.69,9.64430786],[145.7,46.2166891],[145.71,6.58856524],[145.73,58.95765476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118822819,[[145.62,7.266],[145.61,37.27467908],[145.59,14.02875553],[145.58,60.61535024],[145.51,138.71215476]],[[145.65,3.93598775],[145.69,9.64430786],[145.7,46.2166891],[145.71,6.58856524],[145.73,58.95765476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118823217,[[145.62,7.266],[145.61,37.27467908],[145.59,14.02875553],[145.58,80.61535024],[145.51,138.71215476]],[[145.65,3.93598775],[145.69,9.64430786],[145.7,46.2166891],[145.71,6.58856524],[145.73,58.95765476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118823614,[[145.62,7.266],[145.61,37.27467908],[145.59,14.02875553],[145.58,80.61535024],[145.51,138.71215476]],[[145.65,3.93598775],[145.69,9.64430786],[145.7,46.2166891],[145.71,6.58856524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118823615,[[145.62,7.266],[145.61,64.93946908],[145.59,14.02875553],[145.58,67.69755208],[145.51,79.7545]],[[145.64,14.74699184],[145.65,3.93598775],[145.69,9.64430786],[145.7,46.2166891],[145.71,6.58856524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118823814,[[145.62,7.266],[145.61,62.19346908],[145.6,2.746],[145.59,14.02875553],[145.58,67.69755208]],[[145.64,14.74699184],[145.65,3.93598775],[145.69,9.64430786],[145.7,46.2166891],[145.71,6.58856524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118824216,[[145.62,7.266],[145.61,62.19346908],[145.6,2.746],[145.59,14.02875553],[145.58,67.69755208]],[[145.64,14.74699184],[145.69,9.64430786],[145.7,14.5518991],[145.71,6.58856524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118824516,[[145.62,7.266],[145.61,62.19346908],[145.6,2.746],[145.59,14.02875553],[145.58,67.69755208]],[[145.64,14.74699184],[145.69,9.64430786],[145.7,14.5518991],[145.71,10.58856524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118824730,[[145.62,7.266],[145.61,62.19346908],[145.6,6.67897108],[145.59,14.02875553],[145.58,67.69755208]],[[145.64,14.74699184],[145.69,9.64430786],[145.7,14.5518991],[145.71,10.58856524],[145.86,9.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118824925,[[145.62,7.266],[145.61,62.19346908],[145.6,6.67897108],[145.59,14.02875553],[145.58,67.69755208]],[[145.65,14.74699184],[145.69,9.64430786],[145.7,14.5518991],[145.71,10.58856524],[145.73,58.95765476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118825316,[[145.62,7.266],[145.61,62.19346908],[145.6,6.67897108],[145.59,14.02875553],[145.58,47.69755208]],[[145.64,3.93598775],[145.65,14.74699184],[145.69,13.64430786],[145.7,14.5518991],[145.71,6.58856524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118825516,[[145.62,10.012],[145.61,62.19346908],[145.6,3.93297108],[145.59,14.02875553],[145.58,47.69755208]],[[145.64,3.93598775],[145.65,14.74699184],[145.69,13.64430786],[145.7,14.5518991],[145.71,6.58856524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118825715,[[145.62,10.012],[145.61,62.19346908],[145.6,3.93297108],[145.59,5.49475553],[145.58,47.69755208]],[[145.64,3.93598775],[145.65,14.74699184],[145.69,13.64430786],[145.7,14.5518991],[145.71,34.25335524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118825916,[[145.62,10.012],[145.61,62.19346908],[145.6,3.93297108],[145.59,5.49475553],[145.58,47.69755208]],[[145.65,14.74699184],[145.68,4.0],[145.7,14.5518991],[145.71,34.25335524],[145.73,68.60196262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118826221,[[145.61,34.52867908],[145.6,3.93297108],[145.59,8.24075553],[145.58,42.20254816],[145.55,39.32395006]],[[145.63,3.93598775],[145.65,14.74699184],[145.66,4.0],[145.68,39.32395006],[145.71,39.74374111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118826417,[[145.61,6.86388908],[145.6,3.93297108],[145.58,42.20254816],[145.56,2.746],[145.55,44.81998056]],[[145.68,39.32395006],[145.69,5.49131716],[145.71,34.25335524],[145.77,95.63985519],[145.78,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118826619,[[145.64,4.0],[145.62,9.33846217],[145.61,12.3576415],[145.6,3.93297108],[145.58,42.20254816]],[[145.68,39.32395006],[145.69,5.49131716],[145.71,34.25335524],[145.77,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118826620,[[145.64,4.0],[145.62,9.33846217],[145.61,12.3576415],[145.6,3.93297108],[145.58,42.20254816]],[[145.68,31.32395006],[145.69,5.49131716],[145.71,27.66479],[145.77,95.63985519],[145.8,14.48609858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118826916,[[145.65,6.86271146],[145.64,4.0],[145.62,36.789308],[145.61,5.49375242],[145.6,3.93297108]],[[145.71,27.66479],[145.76,25.01151979],[145.77,95.63985519],[145.8,14.48609858],[145.81,214.71951146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118827119,[[145.63,6.86365352],[145.62,2.746],[145.61,5.49375242],[145.6,7.93297108],[145.59,9.534]],[[145.67,9.64430786],[145.7,73.50955386],[145.71,27.66479],[145.74,123.30464519],[145.76,25.01151979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118827316,[[145.66,4.0],[145.63,10.86365352],[145.62,2.746],[145.61,25.49375242],[145.6,31.38758517]],[[145.67,9.64430786],[145.7,73.50955386],[145.71,27.66479],[145.74,123.30464519],[145.76,25.01151979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118827530,[[145.66,4.0],[145.64,2.746],[145.63,10.86365352],[145.61,25.49375242],[145.6,31.38758517]],[[145.67,9.64430786],[145.7,73.50955386],[145.71,27.66479],[145.74,123.30464519],[145.76,25.01151979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118827729,[[145.66,4.0],[145.64,2.746],[145.63,38.52844352],[145.61,53.15854242],[145.6,31.38758517]],[[145.67,9.64430786],[145.7,73.50955386],[145.71,27.66479],[145.74,123.30464519],[145.76,25.01151979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118827919,[[145.66,4.0],[145.64,2.746],[145.63,38.52844352],[145.61,53.15854242],[145.6,31.38758517]],[[145.7,9.64430786],[145.71,27.66479],[145.72,58.95765476],[145.73,14.5518991],[145.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118828118,[[145.68,4.0],[145.64,2.746],[145.63,38.52844352],[145.62,6.993],[145.61,53.15854242]],[[145.7,9.64430786],[145.71,27.66479],[145.72,58.95765476],[145.73,14.5518991],[145.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118828330,[[145.68,4.0],[145.66,8.933],[145.64,2.746],[145.63,38.52844352],[145.62,6.993]],[[145.7,9.64430786],[145.71,27.66479],[145.72,58.95765476],[145.73,14.5518991],[145.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118829231,[[145.66,8.933],[145.64,2.746],[145.63,27.66479],[145.62,6.993],[142.59,15.73217163]],[[145.7,9.64430786],[145.71,27.66479],[145.72,58.95765476],[145.73,14.5518991],[145.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118829421,[[145.69,4.0],[145.66,8.933],[145.64,2.746],[145.63,27.66479],[145.62,6.993]],[[145.7,9.64430786],[145.72,58.95765476],[145.73,14.5518991],[145.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118829422,[[145.69,4.0],[145.67,13.60676965],[145.66,8.933],[145.65,5.49230482],[145.64,27.4470786]],[[145.7,9.64430786],[145.72,58.95765476],[145.73,14.5518991],[145.74,27.66479],[145.76,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118829622,[[145.69,19.49312211],[145.67,20.0],[145.66,64.03827844],[145.65,5.49230482],[145.63,27.66479]],[[145.72,36.60196262],[145.73,14.5518991],[145.74,27.66479],[145.76,27.66479],[145.79,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118829831,[[145.7,2.745],[145.69,18.23895143],[145.67,24.0],[145.66,70.62862793],[145.63,27.66479]],[[145.72,36.60196262],[145.73,14.5518991],[145.74,27.66479],[145.76,27.66479],[145.79,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118830020,[[145.71,4.0],[145.7,2.745],[145.69,18.23895143],[145.67,24.0],[145.66,70.62862793]],[[145.72,36.60196262],[145.73,14.5518991],[145.74,27.66479],[145.76,27.66479],[145.79,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118830322,[[145.71,4.0],[145.7,2.745],[145.69,18.23895143],[145.68,4.0],[145.67,20.0]],[[145.72,36.60196262],[145.73,14.5518991],[145.74,27.66479],[145.76,27.66479],[145.79,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118830531,[[145.71,4.0],[145.7,2.745],[145.69,18.23895143],[145.68,4.0],[145.67,20.0]],[[145.74,27.66479],[145.76,27.66479],[145.79,19.52291698],[145.81,119.54981899],[145.83,101.1258031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118830722,[[145.7,2.745],[145.69,18.23895143],[145.68,4.0],[145.67,20.0],[145.58,42.28291884]],[[145.74,27.66479],[145.76,27.66479],[145.83,101.1258031],[145.84,26.10566685],[145.85,66.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118830921,[[145.7,2.745],[145.69,18.23895143],[145.68,4.0],[145.67,20.0],[145.59,109.8853]],[[145.74,27.66479],[145.76,27.66479],[145.83,101.1258031],[145.84,26.10566685],[145.85,66.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118831322,[[145.73,4.0],[145.7,2.745],[145.69,18.23895143],[145.68,4.0],[145.67,20.0]],[[145.74,27.66479],[145.76,27.66479],[145.83,101.1258031],[145.84,26.10566685],[145.85,66.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118831524,[[145.73,10.672],[145.7,2.745],[145.69,18.23895143],[145.67,20.0],[145.64,67.8706]],[[145.75,14.51730051],[145.83,101.1258031],[145.84,19.52291698],[145.85,66.407],[145.87,6.86012211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118831732,[[145.74,4.0],[145.73,34.33679],[145.71,27.66479],[145.7,2.745],[145.69,18.23895143]],[[145.75,14.51730051],[145.81,27.66479],[145.83,123.30464519],[145.84,19.52291698],[145.85,66.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118831923,[[145.74,4.0],[145.73,34.33679],[145.72,2.744],[145.71,27.66479],[145.7,4.0]],[[145.75,14.51730051],[145.81,27.66479],[145.83,123.30464519],[145.84,19.52291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118832329,[[145.74,4.0],[145.73,34.33679],[145.72,2.744],[145.71,27.66479],[145.7,4.0]],[[145.75,14.51730051],[145.81,27.66479],[145.83,123.30464519],[145.84,19.52291698],[145.9,37.74048844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118832525,[[145.74,4.0],[145.73,34.33679],[145.72,6.744],[145.71,27.66479],[145.7,20.0]],[[145.75,14.51730051],[145.81,27.66479],[145.83,27.66479],[145.84,19.52291698],[145.9,37.74048844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118832526,[[145.74,4.0],[145.73,34.33679],[145.72,6.744],[145.71,27.66479],[145.7,20.0]],[[145.75,14.51730051],[145.81,27.66479],[145.83,27.66479],[145.84,115.16277217],[145.87,70.12032211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118832725,[[145.74,8.0],[145.73,54.33679],[145.72,2.744],[145.71,27.66479],[145.37,126.26]],[[145.81,27.66479],[145.82,14.51730051],[145.83,27.66479],[145.84,115.16277217],[145.87,6.86012211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118832926,[[145.79,4.0],[145.75,2.743],[145.74,6.85706449],[145.73,54.33679],[145.72,5.48960627]],[[145.81,27.66479],[145.82,14.51730051],[145.83,27.66479],[145.84,115.16277217],[145.87,64.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118833133,[[145.79,7.706],[145.75,6.743],[145.74,6.85706449],[145.73,54.33679],[145.72,5.48960627]],[[145.81,27.66479],[145.82,14.51730051],[145.83,27.66479],[145.84,115.16277217],[145.87,64.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118833327,[[145.8,4.0],[145.79,7.706],[145.77,4.0],[145.75,8.23152872],[145.74,6.85706449]],[[145.82,14.51730051],[145.84,115.16277217],[145.87,64.7984],[145.88,119.54981899],[145.9,66.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118833536,[[145.81,10.85471433],[145.79,7.706],[145.78,34.16185732],[145.76,20.0],[145.75,5.48852872]],[[145.82,14.51730051],[145.84,115.16277217],[145.88,119.54981899],[145.89,24.42708101],[145.93,152.93290352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118833730,[[145.81,38.51950433],[145.79,7.706],[145.78,61.82664732],[145.76,20.0],[145.75,5.48852872]],[[145.82,14.51730051],[145.84,115.16277217],[145.88,119.54981899],[145.89,52.09187101],[145.91,56.98679862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118833930,[[145.81,38.51950433],[145.8,2.743],[145.79,11.706],[145.78,61.82664732],[145.76,20.0]],[[145.82,14.51730051],[145.89,52.09187101],[145.91,56.98679862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118833931,[[145.81,38.51950433],[145.8,2.743],[145.79,11.706],[145.78,55.08364732],[145.76,20.0]],[[145.82,14.51730051],[145.86,19.52291698],[145.87,95.63985519],[145.89,27.66479],[145.91,200.96369862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118834130,[[145.81,38.51950433],[145.8,2.743],[145.79,7.706],[145.78,55.08364732],[145.77,4.0]],[[145.82,14.51730051],[145.86,19.52291698],[145.87,95.63985519],[145.89,27.66479],[145.91,171.64169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118834634,[[145.81,38.51950433],[145.8,2.743],[145.79,7.706],[145.78,59.08364732],[145.71,66.9388]],[[145.82,14.51730051],[145.86,19.52291698],[145.87,95.63985519],[145.89,27.66479],[145.91,171.64169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118835038,[[145.81,38.51950433],[145.8,2.743],[145.79,11.706],[145.78,55.08364732],[145.71,66.9388]],[[145.82,14.51730051],[145.86,19.52291698],[145.87,95.63985519],[145.89,27.66479],[145.91,171.64169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118835529,[[145.81,45.26250433],[145.79,33.1932114],[145.78,55.08364732],[145.71,66.9388],[145.66,8.933]],[[145.82,0.00010051],[145.86,19.52291698],[145.87,95.63985519],[145.91,143.9769],[145.98,6.85471433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118835736,[[145.81,45.26250433],[145.79,33.1932114],[145.78,55.08364732],[145.77,6.58548658],[145.73,6.672]],[[145.86,19.52291698],[145.87,95.63985519],[145.91,143.9769],[145.95,27.66479],[145.97,171.12457279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118835930,[[145.85,4.0],[145.83,5.48572733],[145.82,2.742],[145.81,34.51950433],[145.8,4.0]],[[145.91,143.9769],[145.95,27.66479],[145.97,171.12457279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118835931,[[145.85,4.0],[145.83,5.48572733],[145.82,2.742],[145.81,34.51950433],[145.8,4.0]],[[145.91,99.16277217],[145.95,27.66479],[145.96,143.9769],[145.97,27.66479],[146.0,5.47961005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118836130,[[145.86,6.741],[145.85,7.064],[145.83,5.48572733],[145.81,54.51950433],[145.8,4.0]],[[145.91,99.16277217],[145.95,27.66479],[145.96,143.9769],[145.97,27.66479],[145.99,65.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118836532,[[145.86,2.741],[145.85,7.064],[145.83,5.48572733],[145.81,34.51950433],[145.79,11.706]],[[145.91,99.16277217],[145.95,27.66479],[145.96,143.9769],[145.97,27.66479],[145.99,65.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118836731,[[145.85,11.064],[145.84,2.741],[145.83,5.48572733],[145.81,34.51950433],[145.79,11.706]],[[145.91,99.16277217],[145.95,27.66479],[145.96,143.9769],[145.97,27.66479],[145.99,65.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118836932,[[145.86,4.0],[145.85,7.064],[145.84,2.741],[145.83,5.48572733],[145.81,34.51950433]],[[145.91,99.16277217],[145.95,27.66479],[145.96,143.9769],[145.97,27.66479],[145.99,65.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118837137,[[145.88,4.0],[145.85,7.064],[145.84,2.741],[145.83,5.48572733],[145.82,4.0]],[[145.91,95.63985519],[145.95,27.66479],[145.96,143.9769],[145.97,27.66479],[145.99,65.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118837447,[[145.88,4.0],[145.83,5.48572733],[145.82,4.0]],[[145.91,95.63985519],[145.95,27.66479],[145.96,143.9769],[145.97,27.66479],[145.99,65.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118837448,[[145.88,9.324],[145.83,5.48572733],[145.82,6.741],[145.81,34.51950433],[145.78,55.08364732]],[[145.95,27.66479],[145.97,27.66479],[145.99,160.99125519],[146.01,75.54920501],[146.03,130.90982654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118837631,[[145.88,9.324],[145.84,27.66479],[145.82,2.741],[145.81,38.51950433],[145.79,5.48717433]],[[145.92,27.66479],[145.95,27.66479],[145.97,5.48082368],[145.99,160.99125519],[146.01,75.54920501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118837831,[[145.88,9.324],[145.86,4.0],[145.84,27.66479],[145.82,2.741],[145.81,38.51950433]],[[145.92,27.66479],[145.95,27.66479],[145.97,5.48082368],[145.99,160.99125519],[146.01,75.54920501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118838233,[[145.88,9.324],[145.84,27.66479],[145.82,2.741],[145.81,34.51950433],[145.77,6.58548658]],[[145.92,27.66479],[145.95,27.66479],[145.97,5.48082368],[145.99,160.99125519],[146.01,75.54920501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118838438,[[145.81,27.66479],[145.8,2.741],[145.77,6.58548658],[145.73,4.0],[145.71,20.0]],[[145.92,27.66479],[145.94,5.48191931],[145.95,27.66479],[145.96,95.63985519],[145.98,6.5766117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118838634,[[145.78,13.59835927],[145.75,27.4254371],[145.73,9.4895998],[145.71,20.0],[145.62,67.4303]],[[145.89,5.48379078],[145.92,35.92479],[145.93,6.57885237],[145.95,34.52114927],[145.96,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118838836,[[145.76,4.0],[145.74,2.742],[145.73,5.4895998],[145.71,24.0],[145.67,103.021]],[[145.89,11.38979078],[145.92,35.92479],[145.93,6.57885237],[145.95,27.66479],[145.96,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118839035,[[145.74,9.60024018],[145.73,9.4895998],[145.71,47.4329607]],[[145.89,11.38979078],[145.91,6.85824018],[145.92,35.92479],[145.93,6.57885237],[145.94,27.4329607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118839238,[[145.78,4.0],[145.74,9.60024018],[145.73,9.4895998],[145.71,47.4329607],[145.62,203.1371]],[[145.89,11.38979078],[145.9,67.2346],[145.91,6.85824018],[145.92,35.92479],[145.93,6.57885237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118839436,[[145.76,4.0],[145.74,9.60024018],[145.73,5.4895998],[145.71,51.4329607],[145.62,135.7068]],[[145.89,11.38979078],[145.9,67.2346],[145.91,6.85824018],[145.92,35.92479],[145.93,6.57885237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118839645,[[145.77,27.66479],[145.76,4.0],[145.75,27.66479],[145.74,9.60024018],[145.73,5.4895998]],[[145.85,27.66479],[145.87,27.66479],[145.89,11.38979078],[145.9,67.2346],[145.91,102.49809537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118839941,[[145.77,27.66479],[145.76,2.743],[145.75,27.66479],[145.74,6.85824018],[145.73,9.4895998]],[[145.85,36.17479],[145.87,27.66479],[145.89,11.38979078],[145.9,67.2346],[145.91,102.49809537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118840138,[[145.82,3.9271356],[145.77,27.66479],[145.76,2.743],[145.75,27.66479],[145.74,6.85824018]],[[145.85,36.17479],[145.87,27.66479],[145.89,11.38979078],[145.9,67.2346],[145.91,102.49809537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118840337,[[145.82,3.9271356],[145.77,27.66479],[145.76,2.743],[145.75,27.66479],[145.74,6.85824018]],[[145.85,37.24949328],[145.87,27.66479],[145.89,11.38979078],[145.9,67.2346],[145.91,102.49809537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118840549,[[145.82,3.9271356],[145.77,27.66479],[145.75,27.66479],[145.74,6.85824018]],[[145.85,37.24949328],[145.87,27.66479],[145.89,11.38979078],[145.9,67.2346],[145.91,102.49809537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118840550,[[145.82,3.9271356],[145.77,27.66479],[145.75,27.66479],[145.74,9.60024018],[145.73,5.4895998]],[[145.85,37.24949328],[145.87,33.1492133],[145.89,11.38979078],[145.9,67.2346],[145.91,102.49809537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118840746,[[145.82,3.9271356],[145.77,27.66479],[145.75,27.66479],[145.74,9.60024018],[145.73,9.4895998]],[[145.85,37.24949328],[145.86,58.93581171],[145.87,33.1492133],[145.89,5.906],[145.9,162.87445519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118840938,[[145.82,3.9271356],[145.77,27.66479],[145.75,30.40679],[145.74,6.85824018],[145.73,9.4895998]],[[145.85,37.24949328],[145.86,58.93581171],[145.87,33.1492133],[145.9,162.87445519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118841345,[[145.82,3.9271356],[145.78,4.0],[145.77,27.66479],[145.75,30.40679],[145.74,6.85824018]],[[145.85,37.24949328],[145.86,58.93581171],[145.87,33.1492133],[145.9,162.87445519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118841553,[[145.82,3.9271356],[145.77,27.66479],[145.76,4.0],[145.75,27.66479],[145.74,9.60024018]],[[145.85,37.24949328],[145.86,64.42067881],[145.87,33.1492133],[145.9,162.87445519],[145.98,91.7427974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118841740,[[145.82,3.9271356],[145.77,27.66479],[145.76,4.0],[145.75,27.66479],[145.74,9.60024018]],[[145.85,96.18530499],[145.86,5.4848671],[145.87,33.1492133],[145.9,162.87445519],[145.98,91.7427974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118841951,[[145.76,4.0],[145.75,27.66479],[145.74,6.85824018],[145.73,2.742]],[[145.85,96.18530499],[145.86,5.4848671],[145.87,33.1492133],[145.9,162.87445519],[145.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118842148,[[145.76,4.0],[145.75,27.66479],[145.74,6.85824018],[145.72,2.743],[145.6,138.7683]],[[145.85,96.18530499],[145.86,5.4848671],[145.87,33.1492133],[145.9,162.87445519],[145.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118842351,[[145.75,27.66479],[145.74,6.85824018],[145.72,2.743],[145.61,90.0],[145.6,138.7683]],[[145.85,96.18530499],[145.86,5.4848671],[145.87,33.1492133],[145.9,162.87445519],[145.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118842540,[[145.71,2.743],[145.7,6.86035742],[145.69,11.90709585],[145.66,7.90874084],[145.63,58.93581171]],[[145.85,96.18530499],[145.86,12.34522452],[145.87,33.1492133],[145.89,20.0],[145.9,162.87445519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118842741,[[145.71,2.743],[145.67,31.4414297],[145.66,7.90874084],[145.64,27.44613696],[145.62,75.54821942]],[[145.82,5.48634116],[145.84,65.79734595],[145.85,43.83201331],[145.87,55.11092696],[145.89,143.08128489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118842943,[[145.62,71.69981171],[145.61,95.49377255],[145.59,4.0],[145.58,95.63985519],[145.56,20.0]],[[145.77,5.48814525],[145.8,6.58464265],[145.82,29.682],[145.84,66.83507615],[145.85,37.24949328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118843142,[[145.63,4.0],[145.62,68.95581171],[145.6,9.60983147],[145.58,99.63985519],[145.57,36.95531173]],[[145.74,5.48949091],[145.77,13.12783147],[145.79,69.1166],[145.8,34.04396852],[145.82,9.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118843343,[[145.64,4.0],[145.62,58.93581171],[145.6,9.60983147],[145.58,106.13985519],[145.57,36.95531173]],[[145.74,13.57249091],[145.77,13.12783147],[145.79,69.1166],[145.8,34.04396852],[145.81,63.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118843542,[[145.64,4.0],[145.62,58.93581171],[145.6,9.60983147],[145.59,4.0],[145.58,95.63985519]],[[145.74,13.57249091],[145.77,13.12783147],[145.79,69.1166],[145.8,34.04396852],[145.81,63.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118843744,[[145.63,2.53331806],[145.62,86.60060171],[145.6,37.27462147],[145.58,95.63985519],[145.48,194.37]],[[145.7,27.66479],[145.72,27.66479],[145.74,13.57249091],[145.77,13.12783147],[145.79,69.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118843949,[[145.63,5.27931806],[145.62,27.66479],[145.6,38.52962147],[145.59,5.49484701],[145.55,148.93581171]],[[145.72,27.66479],[145.74,13.57249091],[145.77,72.06364318],[145.79,69.1166],[145.81,158.79605519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118844154,[[145.65,4.0],[145.63,5.27931806],[145.62,27.66479],[145.6,38.52962147],[145.59,5.49484701]],[[145.77,72.06364318],[145.79,69.1166],[145.81,158.79605519],[145.86,183.21001899],[145.88,7.89701243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118844444,[[145.65,4.0],[145.63,5.27931806],[145.62,27.66479],[145.6,38.52962147],[145.59,5.49484701]],[[145.77,65.80064318],[145.79,69.1166],[145.81,158.79605519],[145.85,8.51],[145.86,183.21001899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118844649,[[145.64,6.86294695],[145.63,5.27931806],[145.62,27.66479],[145.61,27.4517878],[145.6,27.66479]],[[145.77,58.93581171],[145.79,69.1166],[145.8,6.58464265],[145.81,165.65900214],[145.84,8.9753342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118844944,[[145.66,4.0],[145.65,2.745],[145.64,6.86294695],[145.63,2.53331806],[145.62,53.1582408]],[[145.77,58.93581171],[145.79,69.1166],[145.8,6.58464265],[145.81,165.65900214],[145.84,36.427122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118845244,[[145.68,6.86129884],[145.67,2.745],[145.66,6.53331806],[145.65,27.44519538],[145.63,7.036]],[[145.77,58.93581171],[145.79,69.1166],[145.8,6.58464265],[145.81,95.63985519],[145.84,15.83663304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118845445,[[145.72,4.0],[145.69,2.744],[145.68,6.86129884],[145.67,4.0],[145.66,2.53331806]],[[145.77,58.93581171],[145.79,69.1166],[145.8,6.58464265],[145.81,95.63985519],[145.84,15.83663304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118845644,[[145.72,4.0],[145.7,27.66479],[145.69,2.744],[145.68,34.52608884],[145.66,6.53331806]],[[145.77,58.93581171],[145.78,27.66479],[145.8,27.66479],[145.81,95.63985519],[145.84,15.83663304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118845848,[[145.71,2.744],[145.7,27.66479],[145.68,38.52608884],[145.66,2.53331806],[145.65,52.93752362]],[[145.77,58.93581171],[145.78,27.66479],[145.8,27.66479],[145.81,95.63985519],[145.84,15.83663304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118846251,[[145.75,4.0],[145.71,2.744],[145.7,31.66479],[145.68,34.52608884],[145.66,2.53331806]],[[145.77,58.93581171],[145.8,27.66479],[145.81,95.63985519],[145.83,64.0711],[145.84,15.83663304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118846544,[[145.75,7.162],[145.72,6.85941626],[145.71,6.744],[145.7,27.66479],[145.69,27.43766506]],[[145.77,58.93581171],[145.81,95.63985519],[145.83,64.0711],[145.84,8.9753342],[145.86,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118846745,[[145.75,11.162],[145.73,2.744],[145.72,12.95041626],[145.7,31.66479],[145.69,27.43766506]],[[145.8,58.93581171],[145.83,64.0711],[145.84,124.02364964],[145.89,119.54981899],[147.58,7.86157869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118846957,[[145.75,7.162],[145.73,2.744],[145.72,12.95041626],[145.71,4.0],[145.7,27.66479]],[[145.8,58.93581171],[145.83,64.0711],[145.84,124.02364964],[145.89,119.54981899],[145.94,69.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118847154,[[145.76,4.0],[145.75,7.162],[145.72,12.95041626],[145.71,6.743],[145.7,27.66479]],[[145.8,58.93581171],[145.83,64.0711],[145.84,124.02364964],[145.89,119.54981899],[145.94,69.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118847358,[[145.75,7.162],[145.72,12.95041626],[145.71,2.743],[145.7,31.66479]],[[145.8,58.93581171],[145.83,64.0711],[145.84,124.02364964],[145.89,119.54981899],[145.94,69.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118847559,[[145.75,11.162],[145.72,12.95041626],[145.71,2.743],[145.7,31.66479],[145.36,303.41189607]],[[145.8,58.93581171],[145.83,64.0711],[145.84,124.02364964],[145.89,119.54981899],[145.9,63.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118847765,[[145.75,7.162],[145.72,6.85941626],[145.71,2.743],[145.7,27.66479],[145.69,31.43766506]],[[145.8,58.93581171],[145.82,27.66479],[145.83,64.0711],[145.84,151.68843964],[145.89,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118847956,[[145.74,4.0],[145.72,6.85941626],[145.71,2.743],[145.7,27.66479],[145.69,31.43766506]],[[145.77,39.29997633],[145.82,86.60060171],[145.83,64.0711],[145.84,42.12584794],[145.86,95.63985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118848761,[[145.74,4.0],[145.72,6.85941626],[145.71,2.743],[145.7,27.66479],[145.69,31.43766506]],[[145.76,2.25506932],[145.77,39.29997633],[145.82,86.60060171],[145.83,64.0711],[145.84,41.04977818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118849348,[[145.72,6.85941626],[145.71,2.743],[145.7,31.66479],[145.69,27.43766506]],[[145.76,2.25506932],[145.77,39.29997633],[145.82,86.60060171],[145.83,64.0711],[145.84,41.04977818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118849551,[[145.75,4.0],[145.73,6.744],[145.72,6.85941626],[145.7,33.15551488],[145.69,27.43766506]],[[145.76,2.25506932],[145.77,39.29997633],[145.82,86.60060171],[145.83,64.0711],[145.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118849751,[[145.75,40.96679],[145.73,4.0],[145.72,6.85941626],[145.7,33.15551488],[145.69,27.43766506]],[[145.76,2.25506932],[145.77,39.29997633],[145.82,58.93581171],[145.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118850051,[[145.75,40.96679],[145.73,4.0],[145.72,12.34903973],[145.7,27.66479],[145.69,27.43766506]],[[145.76,2.25506932],[145.77,39.29997633],[145.81,68.55772372],[145.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118850256,[[145.75,47.82385449],[145.73,4.0],[145.72,32.91788143],[145.71,20.0],[145.7,27.66479]],[[145.76,2.25506932],[145.77,39.29997633],[145.81,68.55772372],[145.84,27.66479],[145.88,7.89701243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118850449,[[145.75,47.82385449],[145.73,4.0],[145.72,41.40288143],[145.71,20.0],[145.7,27.66479]],[[145.76,2.25506932],[145.77,39.29997633],[145.81,68.55772372],[145.88,7.89701243],[145.89,63.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118850661,[[145.75,47.82385449],[145.72,45.40288143],[145.71,20.0],[145.7,27.66479]],[[145.76,2.25506932],[145.77,39.29997633],[145.81,68.55772372],[145.88,7.89701243],[145.89,63.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118850662,[[145.75,47.82385449],[145.72,45.40288143],[145.71,20.0],[145.7,27.66479],[145.61,100.42]],[[145.76,2.25506932],[145.77,39.29997633],[145.81,68.55772372],[145.88,7.89701243],[145.89,63.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118850850,[[145.75,47.82385449],[145.72,45.40288143],[145.71,20.0],[145.7,27.66479],[145.61,100.42]],[[145.77,39.29997633],[145.81,68.55772372],[145.88,7.89701243],[145.89,63.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118851054,[[145.76,10.744],[145.75,46.56865361],[145.74,20.0],[145.72,42.50088658],[145.7,27.66479]],[[145.85,33.55772372],[145.88,7.89701243],[145.89,129.5543821],[145.9,119.54981899],[145.93,6.85706449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118851265,[[145.84,4.0],[145.81,4.0],[145.77,20.0],[145.76,9.5996542],[145.75,39.71158912]],[[145.85,33.55772372],[145.89,129.5543821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118851266,[[145.84,4.0],[145.81,4.0],[145.77,20.0],[145.76,9.5996542],[145.75,39.71158912]],[[145.85,33.55772372],[145.89,129.5543821],[145.94,119.54981899],[145.95,67.3521],[145.96,71.5293542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118851452,[[145.84,12.743],[145.82,2.742],[145.79,5.48731717],[145.78,4.0],[145.77,20.0]],[[145.85,33.55772372],[145.89,129.5543821],[145.94,119.54981899],[145.95,67.3521],[145.96,71.5293542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118851653,[[145.84,8.743],[145.83,27.66479],[145.82,4.0],[145.81,27.66479],[145.8,2.742]],[[145.85,33.55772372],[145.89,129.5543821],[145.91,27.66479],[145.93,27.66479],[145.94,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118851955,[[145.84,8.743],[145.83,27.66479],[145.82,6.742],[145.81,27.66479]],[[145.85,33.55772372],[145.89,129.5543821],[145.91,27.66479],[145.93,27.66479],[145.94,125.03157433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118852150,[[145.84,8.743],[145.83,27.66479],[145.82,6.742],[145.81,27.66479],[145.78,6.391]],[[145.85,33.55772372],[145.89,129.5543821],[145.91,27.66479],[145.93,27.66479],[145.94,125.03157433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118852353,[[145.79,6.742],[145.76,6.8556542],[145.73,31.4226168],[145.72,5.48970698],[145.71,88.0448]],[[145.89,129.5543821],[145.91,27.66479],[145.92,5.48278602],[145.93,27.66479],[145.94,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118852553,[[145.77,2.742],[145.76,6.8556542],[145.74,4.0],[145.73,27.4226168],[145.72,5.48970698]],[[145.91,27.66479],[145.92,101.12264121],[145.93,33.61579],[145.94,33.91452691],[145.97,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118852750,[[145.79,4.0],[145.76,6.8556542],[145.75,2.742],[145.73,31.4226168],[145.72,5.48970698]],[[145.89,7.462],[145.9,5.48353235],[145.91,27.66479],[145.92,95.63985519],[145.93,33.61579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118852950,[[145.76,6.8556542],[145.74,6.742],[145.73,27.4226168],[145.72,5.48970698],[145.71,20.0]],[[145.9,5.48353235],[145.91,27.66479],[145.92,95.63985519],[145.93,33.61579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118853162,[[145.77,2.742],[145.76,6.8556542],[145.74,4.0],[145.73,27.4226168],[145.72,5.48970698]],[[145.9,5.48353235],[145.91,27.66479],[145.92,95.63985519],[145.93,33.61579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118853350,[[145.8,4.0],[145.77,2.742],[145.76,6.8556542],[145.74,4.0],[145.73,27.4226168]],[[145.9,5.48353235],[145.91,27.66479],[145.92,95.63985519],[145.93,33.61579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118853550,[[145.8,4.0],[145.77,2.742],[145.76,6.8556542],[145.74,4.0],[145.73,27.4226168]],[[145.9,5.48353235],[145.91,27.66479],[145.92,95.63985519],[145.93,33.61579],[145.99,93.4932168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118853750,[[145.8,4.0],[145.79,27.66479],[145.77,2.742],[145.76,34.5204442],[145.74,4.0]],[[145.87,27.66479],[145.9,19.98959901],[145.91,123.30464519],[145.93,5.951],[145.94,19.40846025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118854352,[[145.8,4.0],[145.79,27.66479],[145.77,2.742],[145.76,34.5204442],[145.74,4.0]],[[145.87,27.66479],[145.9,19.98959901],[145.91,123.30464519],[145.94,19.40846025],[145.97,7.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118886886,[[146.08,8.21321786],[146.07,35.87179],[146.06,6.84322179],[142.74,15.67564652],[141.06,23.51346978]],[[146.16,66.87333832],[146.19,2.35967626],[146.2,58.80780941],[146.21,29.4695312],[146.23,26.15295427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118904314,[[146.28,6.8331682],[146.27,6.611],[146.26,30.39879],[146.25,54.99746279],[146.23,4.0]],[[146.34,27.66479],[146.36,27.66479],[146.38,58.80780941],[146.39,9.44328073],[146.4,19.28301637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118941146,[[146.07,16.58021239],[146.05,48.74460539],[146.02,31.37288715],[146.01,228.94780941],[145.84,63.13]],[[146.13,2.35800484],[146.14,55.32958],[146.15,5.47410311],[146.19,112.9228836],[146.2,6.56664666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118974876,[[145.71,14.47601846],[145.7,9.91932239],[145.69,30.40879],[145.68,71.4608281],[145.67,66.4215809]],[[145.77,27.66479],[145.8,5.48724519],[145.82,31.59134778],[145.83,6.58325929],[145.84,14.2248281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119042353,[[146.25,4.0],[146.22,2.734],[146.21,27.66479],[146.2,7.934],[146.19,4.0]],[[146.3,2.32622933],[146.31,27.66479],[146.32,19.86563081],[146.33,34.5028644],[146.35,65.24128858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119074793,[[146.5,2.729],[146.49,10.82360969],[146.47,65.1851],[146.46,27.29443876],[146.43,97.3215]],[[146.62,14.32947702],[146.63,33.12079651],[146.65,27.66479],[146.66,6.82360969],[146.68,65.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119110439,[[146.08,2.55251332],[146.07,8.275],[146.05,4.0],[146.04,2.738],[146.03,58.6158884]],[[146.14,27.66479],[146.16,9.58473582],[146.17,76.14176707],[146.18,66.37264504],[146.2,27.38506829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119146388,[[145.98,58.6158884],[145.97,14.98158769],[145.95,2.739],[145.91,26.75125032],[145.88,27.40289101]],[[146.04,6.57398882],[146.05,2.738],[146.06,42.9134972],[146.07,20.0],[146.08,6.85072275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119179635,[[145.75,58.88035428],[145.74,2.53241675],[145.72,34.8735006],[145.71,125.80141538]],[[145.82,27.66479],[145.83,6.86247598],[145.84,38.18479],[145.86,6.86106346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119210840,[[145.56,61.69640143],[145.55,14.00624147],[145.54,27.66479],[145.51,14.95309908],[145.47,32.97943889]],[[145.62,3.93014955],[145.64,27.66479],[145.66,41.00152948],[145.71,160.45098929],[145.74,8.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119245686,[[146.02,2.738],[146.01,16.82742431],[146.0,31.66479],[145.98,206.99714394],[145.94,78.8890299]],[[146.12,39.26233031],[146.13,10.348],[146.15,27.66479],[146.16,83.00715212],[146.17,33.13818935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119309044,[[146.73,35.64079],[146.71,2.726],[146.7,27.66479],[146.68,4.0],[146.67,14.33847112]],[[146.74,14.387282],[146.78,97.72315194],[146.8,4.0],[146.82,147.21460899],[146.83,68.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119314751,[[146.72,27.66479],[146.68,6.726],[146.66,20.1001563],[146.65,20.0],[146.64,63.3422]],[[146.73,3.7218967],[146.81,58.5504688],[146.82,37.11393403],[146.83,78.634282],[146.9,119.54981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119348297,[[146.88,2.723],[146.87,6.737],[146.86,6.80665691],[146.84,64.92058],[146.83,31.22662764]],[[146.92,58.49597121],[146.94,4.0],[146.97,125.38794194],[146.99,19.19922894],[147.0,98.61553372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119418280,[[147.04,6.79809653],[147.01,33.91038613],[147.0,7.83668565],[146.98,58.49597121],[146.97,20.0]],[[147.11,8.645],[147.13,4.0],[147.17,144.92032629],[147.19,14.29455569],[147.2,63.93100388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119452711,[[147.39,2.712],[147.37,14.57002375],[147.34,38.85337965],[147.32,34.06],[147.27,34.37]],[[147.43,4.0],[147.48,38.85337965],[147.51,23.68867979],[147.52,71.7960737],[147.53,125.49356948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119482128,[[147.05,42.55319074],[147.04,27.1877655],[147.03,85.98979607],[146.99,14.36]],[[147.15,31.66479],[147.16,5.43629606],[147.17,8.022],[147.19,27.66479],[147.2,6.5218002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119514069,[[147.27,14.06548388],[147.25,9.97657549],[147.24,29.86493552],[147.23,75.95973078],[147.2,47.66479]],[[147.33,27.66479],[147.35,27.66479],[147.36,4.0],[147.37,38.86133563],[147.38,29.16868218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119551408,[[147.18,14.58403923],[147.15,27.66479],[147.14,6.717],[147.13,37.66448548],[147.12,5.43770549]],[[147.22,3.89005183],[147.25,46.24882923],[147.27,96.5879207],[147.31,15.67443842],[147.45,38.21524586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119582627,[[147.19,9.50740208],[147.18,55.32958],[147.16,47.03156279],[147.14,11.327],[147.08,57.75946529]],[[147.29,37.09628666],[147.32,27.66479],[147.35,6.51536396],[147.41,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119618368,[[147.04,10.544],[147.02,2.49979267],[147.01,38.94816054],[147.0,44.8187356],[146.99,69.09]],[[147.08,5.43936977],[147.11,9.39737553],[147.12,27.66479],[147.14,30.38379],[147.15,38.94816054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119654300,[[147.1,4.0],[147.06,6.52],[147.05,4.0],[147.04,2.719],[147.03,138.69434036]],[[147.12,27.66479],[147.14,6.5244575],[147.16,2.719],[147.17,66.61295054],[147.2,6.79878982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119689337,[[147.15,38.89449598],[147.11,9.51186308],[147.1,58.32790981],[147.09,4.0],[147.07,67.135]],[[147.25,6.51982114],[147.26,27.66479],[147.27,6.879],[147.28,34.6171789],[147.29,38.89449598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119753706,[[147.01,4.0],[146.96,2.719],[146.95,4.0],[146.93,6.80387821],[146.9,27.21551284]],[[147.09,12.32411259],[147.1,6.80387821],[147.12,36.14794137],[147.13,47.21551284],[147.14,97.218042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119789258,[[146.86,27.66479],[146.85,2.723],[146.84,27.66479],[146.82,2.50676941]],[[146.91,6.53498977],[146.94,6.81106116],[146.95,58.47510149],[146.97,62.7474164],[146.99,138.922832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119818196,[[146.79,27.66479],[146.74,67.8382],[146.73,21.4446026],[146.71,4.0],[146.67,69.5557]],[[146.81,5.44937608],[146.84,2.724],[146.85,14.13669948],[146.86,4.0],[146.88,14.46996359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119853154,[[146.8,27.66479],[146.77,2.50538509],[146.76,34.47654709],[146.75,4.0],[146.74,2.724]],[[146.84,2.37010826],[146.85,5.44805555],[146.87,13.58038954],[146.88,2.724],[146.89,99.47343618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119888991,[[146.75,27.66479],[146.71,10.97275553],[146.7,27.66479],[146.68,4.0],[146.67,78.0036]],[[146.78,38.99679488],[146.79,32.19283753],[146.81,6.53930171],[146.87,133.09713762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119919933,[[147.0,34.75979],[146.97,4.0],[146.96,2.72],[146.95,27.66479],[146.94,12.04185299]],[[147.06,58.45634332],[147.08,19.86077774],[147.09,94.59689],[147.1,177.6516406],[147.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119956882,[[147.19,27.66479],[147.18,31.66479],[147.17,8.293],[147.15,2.718],[147.14,11.94567838]],[[147.23,58.45634332],[147.27,97.41217404],[147.28,31.66479],[147.29,6.79509394],[147.3,33.0961616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642119988422,[[147.32,34.09079],[147.31,2.714],[147.3,34.45135261],[147.29,13.471],[147.28,14.59290455]],[[147.42,66.7221],[147.44,4.0],[147.45,68.2833],[147.47,12.21166064],[147.5,46.35726554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120025264,[[147.35,27.66479],[147.34,2.714],[147.33,33.09446028],[147.31,6.78610206],[147.3,4.0]],[[147.38,38.87203105],[147.42,2.337211],[147.43,67.78066957],[147.44,45.96496656],[147.45,2.34661435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120060002,[[147.17,3.09935338],[147.16,2.717],[147.14,27.66479],[147.12,34.45988394],[147.11,24.89067354]],[[147.23,4.0],[147.25,27.66479],[147.28,116.32683337],[147.29,6.79509394],[147.3,127.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120131186,[[146.69,9.97473662],[146.68,34.48026112],[146.66,81.00510298],[146.65,31.26188448],[146.63,27.66479]],[[146.75,31.66479],[146.76,9.229],[146.77,5.45084836],[146.79,38.1048237],[146.8,14.62722652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120164620,[[146.57,58.50952958],[146.56,34.4860724],[146.54,26.50689805],[146.53,27.28512961],[139.06,31.21703104]],[[146.64,6.772],[146.65,8.18321718],[146.66,27.66479],[146.68,17.54214926],[146.71,6.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120196856,[[146.54,2.729],[146.53,38.64406106],[146.52,4.0],[146.51,6.82337689],[146.49,127.02997364]],[[146.6,3.86724468],[146.64,12.00241438],[146.65,4.0],[146.66,2.729],[146.67,58.43228037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120233205,[[146.64,14.63407781],[146.62,9.97313484],[146.6,21.69652772],[146.58,2.727],[146.57,62.80189438]],[[146.68,4.0],[146.71,28.61217411],[146.72,9.53344415],[146.73,31.56714758],[146.74,73.7158166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120265943,[[146.84,9.53081537],[146.83,11.984],[146.81,32.68040951],[146.8,30.18642623],[146.79,20.0]],[[146.88,11.88100995],[146.91,14.37536382],[146.92,27.66479],[146.98,18.15806909],[147.0,6.53069648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120298377,[[146.78,31.66479],[146.76,30.38879],[146.75,13.0059891],[146.74,25.45169832],[146.72,33.9049564]],[[146.81,14.39706725],[146.84,58.48522144],[146.86,27.66479],[146.88,124.88838003],[146.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120331113,[[146.93,10.80364675],[146.92,2.722],[146.91,61.36200933],[146.9,27.21458702],[146.88,27.66479]],[[146.95,58.48522144],[146.96,19.22458907],[146.99,97.22359003],[147.0,24.08758593],[147.07,7.83310191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120364248,[[146.87,3.89801486],[146.83,6.80781537],[146.81,27.32022845],[146.8,64.34544872],[146.78,66.67171409]],[[146.88,16.97131737],[146.89,27.66479],[146.91,66.67171409],[146.92,4.0],[146.94,64.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120403305,[[146.78,39.00692409],[146.77,2.724],[146.76,16.23009947],[146.75,27.66479],[146.73,121.24873881]],[[146.85,27.66479],[146.86,6.453],[146.87,4.0],[146.88,27.66479],[146.92,63.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120480501,[[146.85,2.723],[146.84,9.643],[146.83,31.66479],[146.82,12.25653593],[146.81,53.80079]],[[146.9,14.49832057],[146.92,27.66479],[146.94,27.66479],[146.95,69.6188],[146.96,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120520536,[[147.1,2.719],[147.09,31.66479],[147.07,37.07079],[147.06,26.79671039],[147.04,5.93]],[[147.12,96.65547048],[147.17,120.8193381],[147.19,31.66479],[147.21,27.66479],[147.22,144.98320572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120554873,[[147.21,38.08279],[147.2,9.32050815],[147.18,59.38779],[147.17,27.16099681],[147.16,6.52349582]],[[147.26,9.38875709],[147.3,4.0],[147.31,86.05876253],[147.34,27.66479],[147.35,96.65547048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120588612,[[147.32,20.0],[147.31,96.65547048],[147.27,120.8193381],[147.25,2.714],[147.24,10.22]],[[147.36,8.3],[147.37,2.714],[147.43,5.42664651],[147.46,6.51039493],[147.5,6.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120636069,[[147.43,14.55431479],[147.4,76.28990582],[147.39,27.66479],[147.38,7.81635019],[147.37,30.77989084]],[[147.46,27.66479],[147.48,4.0],[147.49,27.66479],[147.5,14.55680551],[147.52,68.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120662388,[[147.51,2.71],[147.5,37.46179],[147.49,2.53215543],[147.48,20.0],[147.47,10.50944472]],[[147.58,31.66479],[147.6,27.66479],[147.61,9.48744508],[147.62,67.7436],[147.78,152.63620572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120700827,[[147.26,34.18780073],[147.25,27.66479],[147.24,82.20992659],[147.23,31.01705896]],[[147.31,16.00968191],[147.34,27.66479],[147.35,4.0],[147.36,9.50294461],[147.41,9.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120738465,[[147.07,58.20992659],[147.04,22.47764065],[147.03,192.45747338],[147.02,65.50958],[147.01,4.0]],[[147.13,11.842],[147.14,27.66479],[147.15,14.95329843],[147.16,39.6973462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120775098,[[147.28,3.8870695],[147.24,27.66479],[147.22,27.66479],[147.21,12.14911504],[147.2,6.5214396]],[[147.3,2.33898889],[147.32,6.79001867],[147.33,4.0],[147.34,30.37979],[147.35,41.18140507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120811038,[[147.39,66.51416921],[147.37,6.713],[147.35,135.88281937],[147.34,84.8088]],[[147.44,11.50719493],[147.47,9.241],[147.5,2.713],[147.51,4.0],[147.52,73.29543934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120883826,[[147.22,27.66479],[147.2,36.15279],[147.18,2.717],[147.17,13.57858466],[147.16,4.0]],[[147.28,38.84937921],[147.29,27.66479],[147.31,2.716],[147.32,96.70725626],[147.33,7.81945147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120920667,[[147.14,3.89049455],[147.13,14.58249497],[147.1,48.82722191],[147.09,50.69575826],[147.08,10.3]],[[147.19,27.66479],[147.2,21.30049497],[147.21,6.748],[147.22,24.29883863],[147.23,71.94790419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120952503,[[147.46,2.712],[147.45,9.5],[147.44,33.09068028],[147.42,8.319],[147.41,24.0]],[[147.52,27.66479],[147.55,14.23492215],[147.56,34.44422121],[147.57,58.25198651],[147.58,2.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642120983135,[[147.32,9.97767852],[147.31,55.61364963],[147.3,2.714],[147.27,65.03716767],[147.24,117.14072466]],[[147.41,6.714],[147.42,9.31],[147.44,39.87616036],[147.45,38.71684176],[147.46,1.46085514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121015980,[[147.18,9.94109917],[147.17,30.38079],[147.16,48.73684176],[147.15,27.66479],[147.14,32.22780943]],[[147.27,12.472],[147.28,66.8009],[147.29,2.716],[147.3,36.31779],[147.34,30.95641135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121048817,[[147.31,3.88632034],[147.3,5.43076467],[147.28,4.0],[147.27,12.69500865],[147.26,27.66479]],[[147.38,9.193],[147.39,9.50148388],[147.4,88.85582384],[147.41,27.66479],[147.42,31.14993552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121101775,[[147.36,27.66479],[147.34,44.47307254],[147.33,5.42991405],[147.31,12.926],[147.3,6.78380028]],[[147.39,2.68476396],[147.44,27.66479],[147.45,4.0],[147.46,72.3237],[147.47,34.44859028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121118994,[[147.42,3.88347042],[147.36,2.712],[147.34,9.92],[147.33,38.46965108],[147.31,9.38401523]],[[147.47,7.228],[147.48,14.46965108],[147.49,9.38368888],[147.5,68.88586133],[147.51,62.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121154333,[[147.28,9.43173976],[147.27,2.715],[147.26,41.31604986],[147.25,47.66479],[147.23,110.36518628]],[[147.36,38.89028628],[147.38,6.78771424],[147.4,30.37979],[147.41,99.52284346],[147.51,7.80985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121234551,[[147.24,3.88780694],[147.22,14.58019996],[147.21,9.98739311],[147.2,27.66479],[147.19,2.716]],[[147.28,25.37275532],[147.29,11.50571584],[147.3,14.88384636],[147.31,93.76952144],[147.32,79.97277233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121271597,[[147.09,30.38379],[147.08,59.21701162],[147.07,64.3616],[147.06,4.0],[147.04,66.86398651]],[[147.18,6.79717238],[147.2,4.0],[147.21,33.9066895],[147.22,66.55507628],[147.23,5.43382512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121305538,[[147.06,3.89264485],[147.04,14.59607514],[147.03,12.52323317],[147.02,30.38379],[147.01,53.78264058]],[[147.09,6.80179567],[147.11,73.92565514],[147.12,38.1641827],[147.13,65.3126],[147.19,68.27198651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121347576,[[146.89,12.5328889],[146.88,81.45773751],[146.86,27.66479],[146.83,2.722],[146.82,5.44875905]],[[146.94,10.80827887],[146.96,8.818],[146.97,27.23311547],[146.98,60.77279277],[146.99,3.42796613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121384807,[[146.68,3.90180061],[146.67,87.51481492],[146.66,27.66479],[146.65,27.66479],[146.62,6.54725899]],[[146.73,1.71608408],[146.77,6.81593566],[146.79,2.726],[146.8,31.26374263],[146.84,63.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121425060,[[146.72,14.62612941],[146.68,45.489255],[146.67,18.90145308],[146.66,125.02983589],[146.6,107.59474221]],[[146.76,6.81640026],[146.78,30.38979],[146.79,41.89173045],[146.8,4.0],[146.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121465297,[[146.78,72.359],[146.77,14.15337422],[146.76,5.45099588],[146.75,66.52668688],[146.74,31.56573808]],[[146.86,9.50007083],[146.87,38.47608312],[146.88,38.86189688],[146.89,40.58879],[146.9,27.2451725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121511347,[[146.76,2.53114492],[146.75,3.90076475],[146.72,110.49258295],[146.71,9.45290613],[146.7,2.725]],[[146.77,2.34478171],[146.78,27.66479],[146.79,14.62249295],[146.8,16.2287251],[146.81,72.23497788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121555189,[[146.8,4.0],[146.78,5.450152],[146.76,12.092],[146.75,26.54159603],[146.74,27.66479]],[[146.81,9.999e-05],[146.83,38.86189688],[146.86,2.725],[146.87,58.29284533],[146.89,6.81036538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121615161,[[147.33,4.0],[147.32,25.43010452],[147.31,2.715],[147.3,41.63572338],[147.28,27.66479]],[[147.34,2.32216203],[147.41,71.55484221],[147.43,31.14717161],[147.44,9.50018116],[147.45,121.44342776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121667326,[[147.56,5.4214255],[147.55,2.709],[147.54,6.77277345],[147.52,30.50716625],[147.51,27.0910938]],[[147.63,4.0],[147.64,65.2513],[147.65,2.71],[147.66,27.66479],[147.67,63.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121702070,[[147.6,14.04085471],[147.59,29.42033216],[147.56,15.84346041],[147.55,27.66479],[147.49,45.60390575]],[[147.65,2.0969381],[147.66,27.66479],[147.71,116.36335406],[147.74,164.2230938],[147.75,64.69989233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121737005,[[147.65,3.87862443],[147.62,2.708],[147.61,9.4194542],[147.6,35.42849663],[147.59,37.76479]],[[147.67,2.09713871],[147.7,14.19521872],[147.71,27.66479],[147.72,71.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121772547,[[147.67,15.50255988],[147.65,14.4509339],[147.64,22.32795059],[147.63,5.41873732],[147.62,24.0]],[[147.69,28.74579436],[147.72,18.54469567],[147.74,97.39749],[147.75,45.50999052],[147.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121814888,[[147.7,7.017],[147.69,12.12370375],[147.67,22.5999339],[147.66,47.66479],[147.51,63.05]],[[147.73,27.66479],[147.76,27.66479],[147.78,18.54469567],[147.79,9.4758767],[147.89,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121852034,[[147.9,31.5371042],[147.89,5.40941705],[147.88,15.711],[147.86,47.66479],[139.09,30.97790626]],[[147.92,1.07874434],[147.95,4.0],[147.97,27.66479],[147.99,2.704],[148.0,74.39979709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121895676,[[147.83,15.41106283],[147.82,30.36979],[147.81,108.92665211],[147.8,6.49521254],[147.76,58.20241599]],[[147.87,2.23629134],[147.89,31.66479],[147.92,27.66479],[147.93,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121939445,[[147.9,3.87082328],[147.89,8.11336013],[147.88,63.59133308],[147.87,47.66479],[147.86,17.25035304]],[[147.94,27.66479],[147.97,27.66479],[147.98,4.0],[147.99,67.6478],[148.01,2.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642121976293,[[147.71,3.87512148],[147.68,58.20241599],[147.66,50.09297556],[147.65,90.0],[147.64,5.41849329]],[[147.73,4.0],[147.76,2.707],[147.77,65.14111674],[147.79,5.41332382],[147.8,6.76864762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122010231,[[147.8,2.51639583],[147.79,2.706],[147.78,55.5110258],[147.77,4.0],[147.75,66.42391131]],[[147.87,27.66479],[147.89,2.705],[147.9,117.77348534],[147.91,4.0],[147.93,140.24368334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122080622,[[147.32,38.84979696],[147.31,4.0],[147.29,2.714],[147.28,58.20052786],[147.27,73.70006072]],[[147.34,3.88536203],[147.38,27.66479],[147.39,2.714],[147.4,6.78725354],[147.41,6.51268213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122114271,[[147.48,8.697],[147.47,9.98333848],[147.46,27.66479],[147.45,15.165],[147.44,38.8408582]],[[147.49,3.88269716],[147.54,34.44560031],[147.55,34.17136304],[147.56,2.712],[147.57,27.12324122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122147424,[[147.33,2.52756603],[147.32,11.65876199],[147.3,38.86551793],[147.27,2.714],[147.26,14.87190681]],[[147.34,5.42974818],[147.35,3.88636239],[147.36,6.973],[147.37,30.37879],[147.38,5.42844905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122181974,[[147.4,11.176],[147.37,8.13],[147.36,2.713],[147.35,13.97931038],[147.34,7.648]],[[147.44,9.4642729],[147.45,35.80342304],[147.46,45.66341477],[147.47,27.66479],[147.49,33.6482023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122222031,[[147.59,4.0],[147.55,4.0],[147.54,12.12],[147.53,27.66479],[147.35,121.44342776]],[[147.6,5.17291621],[147.62,16.22220039],[147.63,5.41897471],[147.64,2.71],[147.65,27.1103731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122261882,[[147.64,27.66479],[147.62,2.708],[147.61,4.0],[147.6,65.6196],[147.56,71.49881478]],[[147.72,5.41579629],[147.73,9.47931478],[147.74,33.07981073],[147.75,6.911],[147.76,27.08925911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122299722,[[147.77,4.0],[147.76,38.22303178],[147.74,2.706],[147.73,5.889],[147.72,31.66479]],[[147.82,5.41213787],[147.84,2.706],[147.85,55.10120717],[147.86,128.3116666],[147.89,226.84215055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122340962,[[147.7,4.0],[147.67,42.20486676],[147.66,30.37179],[147.65,69.1533],[147.58,19.249]],[[147.74,15.16111745],[147.75,19.95566361],[147.76,30.37179],[147.77,6.537],[147.78,45.14427817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122384113,[[147.67,4.0],[147.66,24.53521534],[147.65,27.66479],[147.63,56.23599063],[147.62,108.51339]],[[147.7,2.87990049],[147.71,8.499],[147.72,5.41576404],[147.73,14.54013222],[147.74,9.39393869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122480031,[[147.55,9.99220758],[147.54,57.66755863],[147.53,2.71],[147.5,125.85710417],[147.49,4.0]],[[147.59,5.42050803],[147.61,21.44384245],[147.63,9.21309256],[147.64,57.95787312],[147.65,54.03679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122519097,[[147.48,14.55254811],[147.46,93.09379],[147.45,38.78864697],[147.44,27.66479],[147.42,10.4]],[[147.53,2.00559573],[147.54,6.5068625],[147.55,27.66479],[147.56,6.59336424],[147.58,35.47092897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122555144,[[147.04,2.719],[147.03,13.8876411],[147.01,182.99459],[147.0,70.56597047],[146.99,6.79902094]],[[147.14,5.43730444],[147.15,47.65781094],[147.16,2.719],[147.18,27.66479],[147.19,12.9334098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122589378,[[147.07,27.66479],[147.05,27.66479],[147.04,2.718],[147.03,4.0],[147.02,58.43198106]],[[147.15,33.10169379],[147.17,38.46311761],[147.18,2.718],[147.19,7.468],[147.2,27.19331045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122623313,[[147.04,2.52546004],[147.0,38.94167478],[146.99,27.66479],[146.98,17.59997925],[146.97,27.66479]],[[147.07,2.33958892],[147.08,27.66479],[147.09,4.0],[147.1,2.719],[147.11,16.29423483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122663776,[[146.88,38.94167478],[146.87,4.0],[146.86,12.70877147],[146.85,42.55338538],[146.84,65.8139]],[[146.93,3.8982375],[146.94,35.14979],[146.95,33.10912048],[146.96,4.0],[146.97,6.80735194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122711026,[[146.9,2.52426177],[146.89,14.62717202],[146.87,9.9824652],[146.86,39.0070651]],[[146.94,11.329],[146.96,16.97592571],[146.97,25.72999764],[146.98,27.66479],[146.99,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122749176,[[146.89,27.66479],[146.87,14.62717202],[146.86,99.29649],[146.85,2.722],[146.84,39.0070651]],[[146.94,14.6230958],[146.95,3.89977748],[146.96,9.51797729],[146.97,37.19437365],[146.98,43.0070651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122785310,[[146.99,34.55479],[146.97,75.9792],[146.96,35.11479],[146.94,5.44428083],[146.93,33.00570522]],[[147.04,3.89686796],[147.06,14.34048775],[147.07,6.80272109],[147.08,64.6801],[147.09,5.43895136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122818850,[[147.05,2.5278176],[147.04,34.27959397],[147.03,10.93],[147.01,5.44163304],[147.0,122.7368865]],[[147.1,2.34188319],[147.12,9.49117556],[147.13,66.6070765],[147.14,78.68381441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122914775,[[146.79,4.0],[146.78,14.89048046],[146.77,68.0968],[146.76,2.724],[146.75,33.11602808]],[[146.87,6.62451511],[146.88,27.66479],[146.89,77.21259095],[146.94,106.84198442],[147.05,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642122957028,[[146.81,1.87624973],[146.78,91.12649],[146.77,17.27230378],[146.76,4.0],[146.71,13.87114994]],[[146.85,35.15479],[146.87,5.44702148],[146.88,2.724],[146.89,38.47585116],[147.23,164.51660905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123001285,[[146.75,2.725],[146.74,22.1964487],[146.73,67.0912],[146.72,31.66479],[146.71,44.47456877]],[[146.81,55.32958],[146.84,4.0],[146.85,51.68683752],[146.88,6.53612607],[146.89,95.72179372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123040734,[[146.83,27.66479],[146.82,3.25296709],[146.79,69.9266],[146.78,39.02183752],[146.77,25.25769968]],[[146.9,2.723],[146.91,9.44574874],[146.92,105.96103752],[146.93,8.75930053],[146.94,39.11919922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123088596,[[146.97,27.66479],[146.95,30.38479],[146.94,10.28],[146.93,4.0],[146.92,6.53414544]],[[147.05,5.44063548],[147.06,12.985],[147.07,9.16565902],[147.09,171.48424149],[147.1,124.43097435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123132245,[[147.16,4.0],[147.15,27.66479],[147.14,95.87649],[147.13,12.858],[147.12,25.43741857]],[[147.23,14.50925143],[147.24,12.14815315],[147.26,38.69774978],[147.27,35.48753512],[147.28,10.51832868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123171097,[[147.66,27.66479],[147.62,2.708],[147.61,36.87479],[147.59,9.42012675],[147.58,26.77139762]],[[147.7,4.0],[147.74,2.708],[147.75,6.77139762],[147.76,27.66479],[147.77,128.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123206140,[[147.54,6.334],[147.51,7.522],[147.5,98.04639],[147.49,6.77575634],[147.48,10.14]],[[147.59,9.50935032],[147.6,14.3759036],[147.61,72.981],[147.62,5.41933228],[147.79,71.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123247293,[[147.46,27.66479],[147.45,14.3759036],[147.44,27.66479],[147.42,41.04774294],[147.41,4.0]],[[147.52,16.15524029],[147.53,12.1604725],[147.54,33.08727773],[147.55,121.0722205],[147.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123288559,[[147.16,85.16840441],[147.14,34.38179],[147.13,73.5233],[147.12,102.63237413],[142.69,23.33088902]],[[147.25,30.38179],[147.26,17.31342369],[147.27,27.66479],[147.28,13.31141121],[147.29,9.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123367855,[[147.21,14.58687196],[147.19,4.0],[147.17,41.12667838],[147.13,61.62859427],[147.11,6.79370903]],[[147.26,2.716],[147.27,14.71725606],[147.28,26.81252846],[147.29,27.66479],[147.31,101.74330448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123406506,[[147.11,4.0],[147.08,10.84090631],[147.06,4.0],[147.05,23.31787196],[147.03,2.719]],[[147.12,20.96390266],[147.13,6.80063926],[147.14,2.719],[147.15,66.07546838],[147.16,27.20255704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123447947,[[147.07,7.89440959],[147.02,4.0],[147.01,24.55148524],[147.0,27.66479],[146.99,68.9791]],[[147.08,23.1192655],[147.09,17.68775151],[147.1,27.66479],[147.11,38.41067838],[147.12,34.46589178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123488990,[[147.11,4.0],[147.09,71.6787],[147.08,55.32958],[147.06,11.12340136],[147.05,105.67457838]],[[147.15,2.45233682],[147.16,27.66479],[147.19,81.51072552],[147.2,2.718],[147.22,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123534243,[[147.09,3.89474467],[147.08,34.26579],[147.06,4.0],[147.05,2.719],[147.04,9.428]],[[147.13,2.2922167],[147.14,5.43701391],[147.16,2.719],[147.17,41.05862631],[147.2,105.21077079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123569699,[[147.35,30.37779],[147.34,97.40513012],[147.32,4.0],[147.31,33.64999992],[147.3,18.501]],[[147.44,5.42627243],[147.45,2.713],[147.46,4.0],[147.47,57.62859427],[147.48,70.06387733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123631374,[[147.45,14.56522544],[147.44,27.66479],[147.42,34.44445102],[147.41,38.84150417],[147.4,2.712]],[[147.52,42.23001544],[147.54,72.73577061],[147.55,44.26375226],[147.56,6.78081031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123654201,[[147.46,2.52195851],[147.45,55.32958],[147.43,14.56522544],[147.42,4.0],[147.41,2.712]],[[147.47,5.78433252],[147.5,14.56522544],[147.52,5.42304195],[147.53,41.55350417],[147.54,61.91755322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123692752,[[147.33,27.66479],[147.29,27.66479],[147.28,38.84150417],[147.26,2.714],[147.25,94.22872994]],[[147.36,9.42922182],[147.37,13.82099607],[147.38,71.92479357],[147.39,37.13973069],[147.41,12.85548388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123776667,[[147.05,24.81314772],[147.04,85.92415854],[147.03,2.718],[147.02,27.66479],[146.99,19.74205135]],[[147.13,15.77065525],[147.14,64.57236218],[147.17,10.1],[147.18,75.64182761],[147.32,111.78507916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123819334,[[146.86,99.81994757],[146.85,4.0],[146.82,75.79875194],[146.8,68.4887],[146.46,126.07]],[[146.95,3.89798746],[146.96,11.53581135],[146.97,4.0],[146.98,9.52835194],[146.99,34.85879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123854072,[[147.2,27.66479],[147.18,4.0],[147.17,2.717],[147.16,8.669],[147.15,33.10110751]],[[147.25,2.4193708],[147.26,27.66479],[147.27,21.31273015],[147.38,64.5525],[147.6,126.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123888418,[[146.99,27.66479],[146.97,12.97587424],[146.96,85.22826493],[146.95,68.3393],[146.93,13.28225835]],[[147.04,3.20186012],[147.05,5.44049711],[147.07,98.03259],[147.09,73.19439819],[147.12,35.03960334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123923763,[[146.76,27.66479],[146.75,2.723],[146.74,110.9082201],[146.73,89.68873257],[146.7,227.71434757]],[[146.82,5.44898179],[146.83,9.44863962],[146.84,35.94279],[146.86,30.38879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642123963105,[[146.92,2.50887116],[146.9,14.63010348],[146.89,9.94458376],[146.88,27.66479]],[[146.93,3.90001928],[146.94,5.44454288],[146.96,14.63010348],[146.97,106.83408501],[146.98,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124000946,[[146.86,3.61490596],[146.85,27.66479],[146.83,4.0],[146.82,30.38779],[146.81,49.32905424]],[[146.89,10.4125458],[146.92,11.87650094],[146.93,8.16800127],[146.94,10.80943788],[146.95,46.95805424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124041493,[[146.89,3.90066034],[146.88,4.0],[146.86,111.44784688],[146.85,62.7703]],[[146.93,14.62655688],[146.94,2.3676901],[146.95,16.09669613],[146.96,99.07949],[146.97,45.53523719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124082044,[[147.06,12.555],[147.05,2.72],[147.04,3.89675075],[147.03,6.323],[147.02,27.66479]],[[147.11,1.09444836],[147.13,14.32774985],[147.14,27.66479],[147.16,60.98556544],[147.17,29.47680403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124145223,[[147.43,31.55148869],[147.4,34.44514054],[147.38,6.712],[147.37,27.12140218],[147.36,5.42862111]],[[147.44,3.11933411],[147.47,38.87019638],[147.48,23.79668251],[147.49,68.3856],[147.51,67.80461061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124193190,[[147.38,3.88798769],[147.37,27.66479],[147.36,27.66479],[147.35,9.111],[147.34,4.0]],[[147.45,10.26265492],[147.46,110.77849638],[147.47,12.20995104],[147.48,27.66479],[147.55,97.09894757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124235060,[[147.49,6.40166857],[147.46,24.5160795],[147.45,59.32958],[147.44,9.48974187],[147.43,38.86087326]],[[147.5,0.77715103],[147.51,2.33992609],[147.53,44.94211191],[147.54,4.0],[147.55,5.42216755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124272911,[[147.49,3.88501356],[147.48,2.711],[147.47,27.66479],[147.45,31.66479],[147.44,77.98775431]],[[147.54,0.77700271],[147.55,4.0],[147.56,6.50590419],[147.57,30.37579],[147.58,38.87019638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124311761,[[147.54,11.29787476],[147.53,27.66479],[147.52,6.711],[147.51,75.5569],[147.5,63.64774488]],[[147.61,0.85460008],[147.62,30.37479],[147.63,13.28035777],[147.64,70.53498638],[147.67,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124348403,[[147.52,23.22650678],[147.5,4.0],[147.49,58.37363219],[147.48,20.25699004],[147.45,10.0]],[[147.57,3.88410303],[147.59,22.69097395],[147.6,27.66479],[147.62,45.37363218],[147.63,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124387654,[[147.62,8.56223304],[147.59,6.572],[147.57,9.94675893],[147.56,40.69579],[147.55,106.46937326]],[[147.64,2.33713863],[147.65,27.66479],[147.66,8.12797454],[147.67,27.66479],[147.68,42.87019638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124430115,[[147.65,2.51595682],[147.64,3.73857785],[147.63,14.55351245],[147.62,19.42141],[147.61,43.58736573]],[[147.69,2.33534418],[147.7,18.43505043],[147.71,9.46178514],[147.72,62.5689],[147.73,33.08010258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124466559,[[147.41,16.26569145],[147.35,27.66479],[147.34,14.82923722],[147.33,92.75889405],[146.94,125.97]],[[147.42,3.8870953],[147.43,27.66479],[147.44,8.13900235],[147.45,4.0],[147.46,64.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124508117,[[147.38,1.33532067],[147.36,63.63124115],[147.35,27.66479],[147.34,7.774],[147.33,2.713]],[[147.41,3.88698859],[147.42,27.66479],[147.43,27.66479],[147.44,9.42596668],[147.45,9.2240239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124592521,[[147.15,38.89865559],[147.14,24.76519666],[147.13,69.9121],[147.12,2.717],[147.11,78.09065192]],[[147.19,3.88919401],[147.21,27.66479],[147.22,42.53340035],[147.24,2.717],[147.25,9.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124627063,[[146.98,14.81691897],[146.95,113.78318941],[146.94,66.5644],[146.93,6.802027],[146.92,2.721]],[[147.01,3.89581691],[147.02,7.427],[147.03,37.10600587],[147.06,2.721],[147.07,44.3323386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124652587,[[146.99,80.76798155],[146.98,31.66479],[146.96,2.721],[146.95,172.82149507],[146.94,44.08335436]],[[147.06,2.66e-05],[147.07,5.43965422],[147.08,27.66479],[147.09,2.72],[147.1,38.19105825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124711763,[[146.99,1.86417389],[146.98,14.61688155],[146.97,9.92558346],[146.95,38.16059507],[146.94,30.38479]],[[147.01,3.89806032],[147.02,7.476],[147.03,12.16140253],[147.04,33.10562802],[147.05,14.59727791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124749103,[[147.1,4.0],[147.09,27.66479],[147.08,7.707],[147.07,27.66479],[147.06,2.719]],[[147.12,3.89669765],[147.15,38.16059507],[147.16,2.719],[147.17,27.66479],[147.18,6.79832761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124784746,[[147.37,4.0],[147.35,2.714],[147.34,35.50779],[147.32,3.89079718],[147.31,59.88001449]],[[147.41,58.45360941],[147.45,97.09894757],[147.47,38.44951081],[147.48,6.50973387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124821181,[[147.25,3.89231907],[147.23,14.59529409],[147.22,9.92921828],[147.21,27.66479],[147.19,88.11969543]],[[147.29,15.74505028],[147.3,2.715],[147.31,31.66479],[147.32,5.43069882],[147.33,54.96799456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124870655,[[147.29,13.01216844],[147.28,106.34060445],[147.27,2.715],[147.26,10.666],[147.25,9.9261039]],[[147.33,0.80430126],[147.34,14.59499496],[147.36,12.24258266],[147.37,31.66479],[147.38,72.01710454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124911497,[[147.33,3.88921281],[147.32,24.50952618],[147.31,30.37879],[147.3,66.2992],[147.29,50.02184534]],[[147.36,0.95261009],[147.37,2.35434412],[147.39,14.58363688],[147.4,34.37879],[147.41,5.42715605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642124947653,[[147.41,3.88742313],[147.4,27.66479],[147.37,41.10979],[147.36,45.63768921],[147.33,47.12967987]],[[147.46,2.11911796],[147.47,30.37779],[147.48,9.42473907],[147.5,114.31341522],[147.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125031064,[[147.61,3.88163372],[147.6,9.97819773],[147.59,27.66479],[147.58,2.709],[147.57,56.9458179]],[[147.66,1.41705451],[147.67,27.66479],[147.68,5.41742994],[147.69,6.709],[147.75,134.10028853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125067507,[[147.39,10.78081031],[147.38,2.712],[147.37,27.66479],[147.34,99.38235288]],[[147.47,27.66479],[147.5,6.712],[147.52,6.816],[147.58,68.9405],[147.61,7.80438918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125103252,[[147.36,102.25485735],[147.31,129.84769874],[147.3,2.713],[147.29,4.0],[147.28,117.13888323]],[[147.41,2.713],[147.42,34.83179],[147.43,4.0],[147.45,13.64657939],[147.47,12.20966862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125138494,[[147.44,10.227],[147.43,45.35280051],[147.42,27.66479],[147.41,18.48082555],[147.4,84.8465]],[[147.52,27.66479],[147.54,27.66479],[147.55,2.712],[147.56,38.88020706],[147.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125160321,[[147.4,2.713],[147.39,3.44943985],[147.38,9.96101187],[147.37,37.09302621],[147.36,60.50556477]],[[147.43,3.88743603],[147.45,27.66479],[147.47,9.093],[147.48,27.66479],[147.51,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125214088,[[147.66,3.88154315],[147.65,10.496],[147.64,2.708],[147.63,5.41888247],[147.62,33.84779]],[[147.68,2.0735798],[147.69,38.88020706],[147.71,9.46004968],[147.74,57.70176059],[147.76,6.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125256244,[[147.79,33.96779],[147.77,27.66479],[147.76,22.41010786],[147.75,2.706],[147.74,6.76475562]],[[147.85,14.25716412],[147.87,4.0],[147.88,88.07255059],[147.89,5.40946021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125297001,[[147.87,3.87578972],[147.86,7.281],[147.85,27.66479],[147.84,39.77997222],[147.83,6.76063956]],[[147.93,0.77526815],[147.95,2.704],[147.96,91.70789],[147.97,10.4880647],[148.01,6.48631942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125336357,[[147.81,13.81839168],[147.8,27.66479],[147.79,2.705],[147.78,84.18909104],[147.77,6.76361177]],[[147.88,3.16840275],[147.89,31.66479],[147.9,2.705],[147.91,33.07351409],[147.92,68.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125370297,[[147.6,2.55940464],[147.59,47.30050973],[147.58,27.66479],[147.57,2.709],[147.56,13.534]],[[147.63,3.88180561],[147.64,27.66479],[147.67,4.0],[147.68,36.87460225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125449403,[[147.21,0.77777928],[147.2,2.716],[147.19,58.2722657],[147.18,18.82578595],[147.17,27.66479]],[[147.28,34.74379],[147.3,6.79255536],[147.31,6.716],[147.32,74.07686804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125492864,[[147.26,1.24476091],[147.25,38.62612479],[147.23,24.60424896],[147.22,122.33248],[147.21,2.716]],[[147.29,5.43168303],[147.3,6.472],[147.31,27.66479],[147.32,6.716],[147.33,34.1811424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125527509,[[147.16,9.32772655],[147.15,28.60424896],[147.14,94.02839],[147.13,6.79301678],[147.12,6.739]],[[147.22,27.66479],[147.23,2.717],[147.24,5.4335712],[147.26,27.66479],[147.27,11.82245955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125568371,[[147.44,27.66479],[147.43,10.553],[147.4,79.2665],[147.39,34.44560031],[147.32,68.2122657]],[[147.53,30.37679],[147.54,76.62461225],[147.55,56.2197711],[147.59,122.52142915],[147.61,24.04979697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125604308,[[147.31,3.88980646],[147.3,12.45339874],[147.28,53.72395057],[147.26,27.66479],[147.25,9.50225354]],[[147.33,0.77768925],[147.34,6.715],[147.35,5.4293713],[147.37,6.51439586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125642461,[[147.43,27.66479],[147.4,27.66479],[147.39,2.712],[147.38,6.78150007],[147.37,9.42838954]],[[147.49,2.712],[147.5,10.27677173],[147.51,31.66479],[147.52,14.33063557],[147.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125672900,[[147.41,31.55181155],[147.39,2.712],[147.38,31.66479],[147.37,5.42825138],[147.36,48.41853949]],[[147.46,1.17551929],[147.49,48.28500052],[147.5,23.8152714],[147.51,55.32958],[147.52,62.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125705853,[[147.38,3.88818049],[147.37,2.51512765],[147.36,14.57392605],[147.35,27.66479],[147.34,2.713]],[[147.43,16.91817573],[147.44,17.63125426],[147.45,31.66479],[147.46,38.86053949],[147.47,34.17461418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125739901,[[147.26,14.58984208],[147.24,6.80847031],[147.23,55.82309325],[147.22,27.66479],[147.21,17.55876806]],[[147.31,3.8903366],[147.32,2.716],[147.33,47.6849066],[147.34,6.51558527],[147.35,10.79047975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125819991,[[147.32,6.4968996],[147.31,8.685],[147.3,12.66238146],[147.29,27.66479],[147.28,60.48086033]],[[147.38,3.7260224],[147.39,9.50219888],[147.4,71.9529903],[147.41,30.37879],[147.42,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125856134,[[147.5,4.0],[147.45,14.99805267],[147.44,20.0],[147.43,77.07586097],[147.42,54.77700066]],[[147.51,14.32237573],[147.53,2.712],[147.55,58.2722657],[147.58,6.77966102],[147.59,104.76520647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125902093,[[147.65,31.66479],[147.62,30.37379],[147.61,5.41934624],[147.6,20.0],[147.59,16.06562688]],[[147.66,2.32691929],[147.71,0.77637212],[147.72,103.18887472],[147.73,26.41223969],[147.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125940550,[[147.78,3.87827591],[147.77,27.66479],[147.76,27.66479],[147.75,27.25552324],[147.61,95.39818793]],[[147.82,0.77560847],[147.83,9.43633472],[147.84,38.15627486],[147.85,2.706],[147.86,73.27563281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642125976092,[[147.61,3.88106892],[147.6,27.66479],[147.58,30.37379],[147.56,96.77300281],[147.55,129.02580493]],[[147.65,3.16684976],[147.66,6.482],[147.68,4.0],[147.69,11.195],[147.7,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126018430,[[147.49,7.337e-05],[147.46,48.00657469],[147.44,14.8327561],[147.42,12.891],[147.41,68.93695292]],[[147.5,4.0],[147.52,14.33184976],[147.53,5.42295345],[147.55,35.34579],[147.56,6.50618852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126070581,[[147.37,1.10337562],[147.35,105.32530761],[147.34,27.66479],[147.32,27.66479],[147.31,102.18290874]],[[147.39,4.0],[147.41,3.8871742],[147.42,7.423],[147.44,64.55386886],[147.45,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126119644,[[147.27,7.4344219],[147.24,2.50924251],[147.23,9.93367712],[147.22,27.66479],[147.21,6.717]],[[147.28,3.89147556],[147.29,10.51813213],[147.31,9.50832467],[147.32,131.16968],[147.33,6.51608469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126177422,[[147.08,1.10371095],[147.07,27.66479],[147.06,6.79601753],[147.05,30.38379],[147.04,123.50176208]],[[147.13,3.89374806],[147.14,12.1561301],[147.15,55.32958],[147.17,6.52308879],[147.31,166.07857908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126207764,[[147.12,30.38279],[147.11,2.49731852],[147.1,4.0],[147.09,27.66479],[147.06,38.94920265]],[[147.2,34.18662907],[147.21,6.79671039],[147.22,2.718],[147.23,4.0],[147.24,64.93163157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126279762,[[146.43,19.00583051],[146.42,9.88297519],[146.41,6.731],[146.4,27.66479],[146.39,39.123239]],[[146.47,3.91233011],[146.48,2.40577203],[146.5,21.49264798],[146.51,27.66479],[146.52,7.86292051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126313999,[[146.4,3.88540202],[146.39,39.123239],[146.37,6.731],[146.36,14.78899091],[146.34,78.35202909]],[[146.43,27.66479],[146.47,10.83153436],[146.48,27.66479],[146.49,13.61854808],[146.5,27.32613745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126349241,[[146.21,39.16613499],[146.17,105.75194137],[146.14,27.66479],[146.13,63.2707],[146.12,115.00788596]],[[146.23,3.91735667],[146.25,18.28604906],[146.27,27.66479],[146.28,6.83994528],[146.31,42.04804833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126392888,[[146.19,1.04210551],[146.18,39.18157253],[146.16,4.41204745],[146.14,73.45779951],[146.13,34.39979]],[[146.22,3.91861966],[146.23,10.56516184],[146.24,9.253],[146.25,34.50637314],[146.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126431843,[[146.22,9.87399984],[146.21,81.62452289],[146.2,66.1553],[146.19,2.735],[146.18,31.66479]],[[146.26,5.46994082],[146.27,9.38589721],[146.28,33.66079],[146.31,11.491],[146.32,37.80479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126470494,[[146.27,3.91726306],[146.26,27.66479],[146.24,27.66479],[146.23,21.4214082],[146.21,131.3926]],[[146.31,2.94005487],[146.32,2.41249786],[146.33,5.46714268],[146.34,14.6874082],[146.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126509742,[[146.21,3.91834403],[146.2,49.3771982],[146.19,2.735],[146.18,99.49589],[146.17,6.83784061]],[[146.25,2.28674804],[146.27,14.6874082],[146.28,19.18403086],[146.29,27.66479],[146.3,66.84504429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126548990,[[145.85,14.79209478],[145.83,27.66479],[145.82,27.66479],[145.81,2.741],[145.8,26.58089993]],[[145.9,12.17255554],[145.91,4.0],[145.92,33.14759684],[145.94,9.271],[145.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126583238,[[145.84,2.47716751],[145.82,46.0171873],[145.81,9.87800882],[145.8,42.46050151],[145.79,97.11229]],[[145.87,3.92792243],[145.89,19.52474894],[145.9,27.66479],[145.92,6.779],[145.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126656931,[[146.11,33.75679],[146.1,2.737],[146.09,67.7128],[146.07,33.78279],[146.04,5.47763479]],[[146.16,39.22981156],[146.2,90.06782464],[146.21,37.13668262],[146.22,26.36704835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126666446,[[146.11,37.75679],[146.08,69.7803],[146.07,27.66479],[146.06,2.737]],[[146.14,0.78463738],[146.15,39.22981156],[146.19,64.34211252],[146.2,31.19822121],[146.21,47.1883824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126734227,[[146.16,38.17879],[146.15,2.736],[146.14,96.92999],[146.13,7.02],[146.09,19.01251833]],[[146.2,0.78424106],[146.21,39.22981156],[146.24,14.61865517],[146.25,125.08720343],[146.26,46.38301439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126777881,[[146.28,2.733],[146.27,9.103],[146.26,66.16344865],[146.25,66.7398]],[[146.36,73.80519053],[146.37,4.0],[146.39,27.66479],[146.41,42.20767365],[146.54,19.88188237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126823344,[[146.55,9.679],[146.53,2.728],[146.5,13.48769547],[146.49,41.74479],[146.42,98.0977]],[[146.6,14.52015485],[146.61,66.2419],[146.62,27.66479],[146.63,9.45595459],[146.64,6.82384251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126863004,[[146.7,27.66479],[146.68,3.90668523],[146.67,40.47079],[146.66,73.8364],[146.64,16.27112941]],[[146.75,41.48012062],[146.76,5.45112177],[146.77,28.15047858],[146.78,73.60808335],[146.79,113.50111458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126898348,[[146.64,3.90701479],[146.63,12.907],[146.62,27.66479],[146.59,49.90389469],[146.58,166.36339]],[[146.69,0.78140296],[146.7,9.63891832],[146.71,4.0],[146.72,66.75042539],[146.76,6.8182593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126939193,[[146.74,14.63737599],[146.72,27.66479],[146.71,56.19855268],[146.69,30.38979],[146.68,94.63786917]],[[146.79,2.39168257],[146.8,102.72087528],[146.81,18.63737599],[146.83,15.08019389],[146.89,125.02783458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642126979855,[[146.81,3.90161467],[146.8,2.724],[146.79,31.66479],[146.78,33.11479393],[146.77,6.8099016]],[[146.85,0.78030575],[146.87,9.6254603],[146.89,112.60579228],[146.91,31.66479],[146.93,66.01201641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127026914,[[146.84,3.90202387],[146.83,4.0],[146.82,30.38779],[146.81,14.63320183],[146.8,16.97025199]],[[146.86,1.7848885],[146.88,42.29799183],[146.89,11.84309947],[146.95,27.24331687],[146.96,58.17153458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127101612,[[146.71,9.924],[146.7,27.66479],[146.69,72.9578],[146.68,58.17153458],[146.65,72.2996]],[[146.78,3.35375314],[146.79,5.45005994],[146.8,10.5398738],[146.81,65.3892],[146.82,100.38212887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127147573,[[146.85,3.8992661],[146.83,24.49458229],[146.82,30.38779],[146.77,36.5479697],[146.72,83.9366]],[[146.86,3.9011356],[146.87,5.44701253],[146.88,5.4469657],[146.9,46.29196307],[146.93,102.77204573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127179615,[[146.83,2.06537523],[146.82,38.5022496],[146.81,2.723],[146.78,6.80943788],[146.77,13.84466543]],[[146.88,3.90122549],[146.89,9.44656641],[146.9,6.5352604],[146.92,66.66803573],[146.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127227582,[[146.9,6.722],[146.89,8.898],[146.88,2.47813264],[146.87,70.01969884],[146.86,69.28265927]],[[146.96,48.64353517],[146.97,6.53219501],[146.99,34.19616211],[147.04,10.3],[147.05,96.95255763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127261421,[[147.2,8.869],[147.19,4.0],[147.18,2.717],[147.17,12.96659878],[147.16,55.32958]],[[147.22,9.61153916],[147.24,38.93527053],[147.25,27.66479],[147.28,85.83632458],[147.3,13.31088543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127298851,[[147.25,11.53],[147.24,4.0],[147.21,5.43436097],[147.19,36.50279],[147.16,51.55113784]],[[147.26,1.5252035],[147.28,2.38127585],[147.3,38.92691096],[147.32,24.04721708],[147.33,34.45642271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127343613,[[147.28,15.882],[147.27,8.64508769],[147.26,29.26783054],[147.25,6.51923902],[147.24,7.058]],[[147.3,2.38238938],[147.34,38.92691096],[147.37,27.66479],[147.38,4.0],[147.43,103.73981117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127383172,[[147.45,9.693],[147.44,27.66479],[147.43,12.20572448],[147.42,27.66479],[147.4,33.63133275]],[[147.51,9.56092705],[147.53,38.85379364],[147.54,14.39854905],[147.55,33.08689801],[147.57,154.86265563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127420012,[[147.47,8.72],[147.46,27.66479],[147.45,2.712],[147.44,7.231],[147.43,4.0]],[[147.51,3.72032675],[147.52,9.56321121],[147.53,70.51858364],[147.54,64.8598],[147.57,77.67564117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127493601,[[147.31,3.88828597],[147.25,12.55488641],[147.24,27.66479],[147.2,117.1545433],[147.19,75.6957763]],[[147.32,4.0],[147.34,5.42964066],[147.35,2.69289975],[147.36,27.66479],[147.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127532838,[[147.14,35.87379],[147.13,14.744428],[147.12,27.66479],[147.1,2.718],[147.09,68.9451]],[[147.19,9.32734631],[147.21,31.66479],[147.24,13.31611134],[147.26,158.36299],[147.27,35.00579315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127572696,[[147.08,1.68488549],[147.07,11.949],[147.05,31.66479],[147.04,7.883]],[[147.14,3.89421755],[147.15,27.66479],[147.16,34.1884776],[147.17,4.0],[147.18,68.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127609149,[[146.82,2.60569584],[146.79,38.8290851],[146.77,27.66479],[146.75,17.50138712],[146.74,128.54916563]],[[146.83,3.90208678],[146.84,5.44815775],[146.86,27.66479],[146.87,27.66479],[146.88,17.95924781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127650089,[[147.03,4.0],[147.0,9.426],[146.99,2.72],[146.98,5.44284832],[146.96,37.07815907]],[[147.1,14.4727739],[147.11,65.31316712],[147.14,32.64452613],[147.15,96.95255763],[147.16,19.33588498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127676827,[[147.17,4.0],[147.16,2.717],[147.15,8.573],[147.12,33.10228424],[147.1,9.703]],[[147.2,1.67615934],[147.21,38.76908921],[147.22,23.93977179],[147.24,27.66479],[147.25,6.79555571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127728606,[[147.26,65.93704484],[147.24,6.51958691],[147.23,15.47337325],[147.22,26.78932718],[147.19,37.53730871]],[[147.27,0.77822636],[147.28,9.68548838],[147.34,48.38166484],[147.36,5.42889793],[147.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127772465,[[147.41,13.163],[147.4,5.42707357],[147.39,10.66863831],[147.38,100.18705767],[147.37,26.51384123]],[[147.43,14.57796501],[147.44,2.36755572],[147.46,38.83020746],[147.5,23.9424149],[147.51,58.15363382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127806906,[[147.52,12.96167321],[147.51,42.51091386],[147.5,27.66479],[147.49,20.74196501],[147.48,70.59783395]],[[147.55,0.92235856],[147.56,14.57796501],[147.59,118.95961146],[147.6,27.66479],[147.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127848258,[[147.45,3.88565719],[147.4,2.712],[147.39,43.332298],[147.38,38.83020746],[147.36,27.66479]],[[147.46,4.0],[147.47,8.55250426],[147.48,1.11312313],[147.49,27.66479],[147.51,70.36922021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127920949,[[147.29,2.715],[147.28,6.83568794],[147.26,85.11585354],[147.25,20.18206343],[147.23,266.49543797]],[[147.35,3.88883026],[147.36,27.66479],[147.38,4.0],[147.39,27.66479],[147.41,7.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127959793,[[147.09,80.47919488],[147.08,10.79578661],[147.06,38.02479],[147.05,75.78237238],[147.04,220.5062786]],[[147.15,34.64779],[147.17,27.66479],[147.18,4.0],[147.19,8.191],[147.21,5.43456155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642127996750,[[147.07,0.77916348],[147.06,2.719],[147.05,63.53977468],[147.04,66.723],[147.03,27.66479]],[[147.13,7.8944973],[147.14,34.38479],[147.16,34.1885964],[147.17,91.46914664],[147.19,56.11151822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128034188,[[147.25,3.83121699],[147.24,4.0],[147.23,5.43365834],[147.21,57.2317054]],[[147.28,14.59658538],[147.29,9.60064168],[147.3,27.66479],[147.31,38.93319061],[147.32,14.44849596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128081551,[[147.33,2.48008898],[147.32,2.714],[147.31,107.43432897],[147.3,5.43096506],[147.27,43.1768166]],[[147.35,3.88905219],[147.36,8.719],[147.38,42.24722096],[147.4,27.66479],[147.41,46.8226717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128120907,[[147.3,2.715],[147.29,71.84391883],[147.28,12.702],[147.26,25.43251906],[147.25,27.66479]],[[147.35,20.68612808],[147.36,27.66479],[147.38,38.8846717],[147.39,18.43950885],[147.4,6.7884054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128159259,[[147.39,3.473e-05],[147.37,9.84786258],[147.33,41.5976717],[147.3,7.82071919],[147.29,64.93950563]],[[147.4,4.0],[147.41,6.188],[147.44,33.09079171],[147.45,9.024],[147.46,6.78587181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128190802,[[147.52,3.63467425],[147.51,2.711],[147.5,7.816],[147.49,31.47297913],[147.48,27.66479]],[[147.59,27.66479],[147.6,4.0],[147.63,69.58915965],[147.64,63.57238145],[147.67,69.42457367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128234851,[[147.5,2.55972967],[147.48,27.12328989],[147.47,39.86709021],[147.46,65.3338],[147.45,49.11543052]],[[147.55,18.44756182],[147.56,31.66479],[147.58,66.50022052],[147.59,5.42062107],[147.61,64.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128272698,[[147.63,7.762],[147.61,2.709],[147.6,13.82102071],[147.59,13.84453713],[147.58,63.1475]],[[147.65,2.891382],[147.66,27.66479],[147.68,27.66479],[147.69,42.83543052],[147.73,12.18894319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128363797,[[147.52,9.82593159],[147.51,73.27597686],[147.49,17.42410123],[147.48,65.14781538],[147.47,66.68063382]],[[147.57,4.0],[147.58,27.66479],[147.61,34.16883104],[147.64,77.1331],[147.65,104.60263052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128409949,[[147.36,1.72403062],[147.32,24.55862907],[147.31,144.11924175],[147.3,27.66479],[147.29,17.04587181]],[[147.38,4.0],[147.39,60.75755519],[147.4,7.594],[147.43,63.1305],[147.44,23.4582637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128450894,[[147.33,2.714],[147.32,38.15264791],[147.3,35.31944426],[147.29,72.4496],[147.28,27.66479]],[[147.35,3.88818098],[147.4,27.66479],[147.41,14.57274161],[147.42,30.05521414],[147.43,23.51690476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128490643,[[147.4,2.1288429],[147.39,14.56840856],[147.38,66.9246],[147.36,66.0707857],[147.35,27.66479]],[[147.41,3.8868282],[147.42,5.42682687],[147.43,4.0],[147.44,35.47830229],[147.46,42.23753161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128539421,[[147.47,3.88530735],[147.46,71.878],[147.45,34.44353187],[147.44,67.3758],[147.42,54.77975746]],[[147.52,3.51490454],[147.53,5.42277567],[147.54,53.8765639],[147.55,31.66479],[147.56,6.50583669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128587788,[[147.53,3.88368088],[147.52,6.7755268],[147.51,99.91859],[147.5,2.711],[147.49,54.76689719]],[[147.54,2.21352856],[147.59,27.66479],[147.6,84.47711044],[147.61,14.96248437],[147.64,6.50231614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128630134,[[147.72,37.09579],[147.69,6.707],[147.68,41.58467241],[147.66,16.7088767],[147.55,96.54740295]],[[147.78,27.66479],[147.79,14.41886801],[147.8,37.07761421],[147.81,65.622],[147.82,57.92844177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128672973,[[147.75,3.88019956],[147.74,2.706],[147.73,27.66479],[147.55,120.68425368],[147.44,144.82110442]],[[147.8,3.14936815],[147.81,4.0],[147.82,9.56149264],[147.83,27.66479],[147.89,39.69252054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128733532,[[147.77,3.87725006],[147.76,27.66479],[147.74,38.43023212],[147.73,19.30425021],[147.72,68.3876]],[[147.78,2.16048714],[147.79,6.111],[147.82,7.123],[147.84,4.0],[147.85,65.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128808321,[[147.77,3.8776222],[147.76,24.36805975],[147.75,93.46059],[147.74,6.76521327],[147.73,76.51097657]],[[147.81,3.56764884],[147.82,5.4122708],[147.83,14.53865591],[147.84,4.0],[147.85,9.55720457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128850077,[[147.76,2.47109199],[147.73,27.66479],[147.71,2.707],[147.7,34.43183449],[147.69,66.6033]],[[147.77,3.43418009],[147.79,27.66479],[147.81,13.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128890624,[[147.55,38.78679348],[147.54,17.40134761],[147.53,90.96729],[147.51,85.59323177],[147.5,10.77621548]],[[147.61,3.8810823],[147.62,24.58515847],[147.63,27.66479],[147.64,27.66479],[147.65,9.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128925478,[[147.59,3.88231041],[147.58,42.22166938],[147.56,8.633],[147.55,70.48335631],[147.51,5.42324775]],[[147.61,2.19048627],[147.65,87.82363779],[147.66,48.70123508],[147.68,74.28438641],[147.82,183.53425368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128962933,[[147.66,3.88034044],[147.65,27.66479],[147.64,6.77002234],[147.63,4.0],[147.62,41.52556631]],[[147.71,1.55245423],[147.72,5.41586137],[147.73,4.0],[147.75,45.31646043],[147.76,24.0162836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642128998279,[[147.56,3.88434823],[147.53,2.71],[147.52,55.32958],[147.51,71.5277],[147.47,24.85482296]],[[147.61,14.83986582],[147.63,34.44261296],[147.65,35.98379],[147.68,7.80087408],[147.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129038235,[[147.62,10.34306133],[147.59,4.0],[147.58,81.39433287],[147.57,10.878],[147.5,57.92844177]],[[147.63,1.48273096],[147.64,14.56063287],[147.68,76.07601385],[147.69,27.66479],[147.83,38.04728153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129075484,[[147.66,3.88073207],[147.65,27.66479],[147.64,38.80291079],[147.63,30.37179],[147.62,4.0]],[[147.74,28.44074825],[147.75,18.11466606],[147.76,72.23509954],[147.77,34.16139039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129118839,[[147.67,6.186],[147.66,3.8808666],[147.65,14.54875375],[147.64,27.66479],[147.63,2.708]],[[147.71,0.99705867],[147.72,14.54875375],[147.73,33.08016954],[147.74,10.02],[147.75,42.80291079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129159585,[[147.8,6.35212113],[147.79,7.575],[147.78,27.66479],[147.77,17.2496524],[147.76,71.7919]],[[147.81,3.15019374],[147.83,14.5436524],[147.85,9.56662312],[147.86,27.66479],[147.87,42.80291079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129252507,[[147.89,10.29],[147.88,10.63478119],[147.87,59.32958],[147.86,82.89671188],[147.84,13.76725334]],[[147.93,2.3675598],[147.95,14.54091188],[147.96,14.94542465],[147.98,6.4874443],[147.99,42.80291079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129264930,[[147.88,3.87595137],[147.87,14.54091188],[147.86,6.75995403],[147.84,12.52892887],[147.81,91.45889]],[[147.9,0.77519027],[147.91,4.0],[147.92,8.269],[147.93,47.61374238],[147.95,63.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129334320,[[147.51,57.92844177],[147.5,53.93176957],[147.49,64.1476],[147.47,34.44238328],[147.46,106.72740295]],[[147.57,27.66479],[147.59,6.50464974],[147.6,27.66479],[147.61,7.126],[147.62,72.12294288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129370864,[[147.33,2.47240681],[147.32,4.0],[147.29,12.54604879]],[[147.36,27.66479],[147.37,3.88828452],[147.38,8.073],[147.39,34.17831708],[147.43,90.98463075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129404007,[[147.26,14.59618528],[147.25,2.57463002],[147.24,27.66479],[147.2,2.716],[147.19,31.66479]],[[147.29,10.29438939],[147.31,6.79278606],[147.32,21.11295853],[147.33,26.51629509],[147.34,34.32814425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129440650,[[147.25,2.47065015],[147.23,4.0],[147.22,24.42864469],[147.21,67.9805],[147.05,120.68425368]],[[147.27,3.89204118],[147.28,2.39494247],[147.29,14.59656352],[147.3,61.8473082],[147.31,63.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129482112,[[147.17,1.62102426],[147.16,14.5208279],[147.15,27.66479],[147.14,70.7086],[147.13,69.10399774]],[[147.19,3.81413855],[147.2,16.59893024],[147.24,38.51579],[147.25,65.7272],[147.45,58.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129522360,[[147.1,1.28253722],[147.09,14.7120077],[147.07,6.718],[147.06,34.46126942],[147.05,58.0553559]],[[147.14,33.1018006],[147.15,3.89508689],[147.16,6.682],[147.18,38.18784638],[147.19,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129562610,[[147.09,15.99614842],[147.06,38.96085082],[147.05,24.5497067],[147.04,37.18119339],[147.03,83.4012]],[[147.1,27.66479],[147.12,5.43783135],[147.13,6.719],[147.14,35.50679],[147.15,6.52404595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129610172,[[147.06,13.87568007],[147.05,14.6009215],[147.04,9.82530575],[147.03,34.38379],[147.01,175.83734064]],[[147.11,3.89777634],[147.12,7.83691639],[147.13,14.6009215],[147.14,96.33278299],[147.16,70.62564082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129696675,[[147.08,5.80968281],[147.05,22.44374134],[147.03,13.83020914],[147.02,143.10136843],[147.01,2.719]],[[147.09,3.89574265],[147.1,33.10329314],[147.12,14.60774134],[147.13,13.24390786],[147.14,75.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129738524,[[147.1,2.46735405],[147.07,27.66479],[147.06,14.60774134],[147.05,9.51594138],[146.79,144.82110442]],[[147.12,3.28402278],[147.13,9.43767418],[147.14,80.43954134],[147.15,71.12634008],[147.17,45.48414962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129778966,[[147.23,3.89376754],[147.22,30.38079],[147.21,9.174],[147.2,27.66479],[147.19,4.0]],[[147.24,0.82482611],[147.3,27.66479],[147.32,31.66479],[147.34,81.93994043],[147.52,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129835124,[[147.07,2.9527477],[147.05,41.65333118],[147.04,34.87559917],[147.01,63.3156]],[[147.12,3.89624279],[147.13,59.32958],[147.14,5.43720927],[147.15,2.719],[147.16,6.52355234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129866559,[[147.12,14.20157539],[147.1,18.60905056],[147.08,65.4736]],[[147.16,3.89554711],[147.17,14.60905056],[147.19,10.52231581],[147.2,38.93433118],[147.21,72.61381039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129905614,[[146.92,77.47257983],[146.91,38.93433118],[146.9,2.722],[146.89,28.55833964],[146.86,27.66479]],[[146.98,13.34266004],[146.99,34.1960647],[147.01,22.46205409],[147.03,91.95909],[147.04,6.80480419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129937255,[[146.81,0.8772034],[146.8,63.5125387],[146.78,6.80897423],[146.77,75.7949],[146.53,63.03]],[[146.83,27.66479],[146.84,14.59832953],[146.85,5.44787488],[146.87,4.0],[146.88,40.15763757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642129973292,[[146.96,4.16835597],[146.93,4.0],[146.92,2.722],[146.91,63.5085061],[146.77,120.68425368]],[[146.97,3.90037816],[146.98,27.66479],[146.99,5.44276355],[147.01,27.66479],[147.03,68.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130005834,[[146.96,12.6302915],[146.95,14.62625114],[146.94,2.721],[146.93,13.84348432],[146.92,65.8679]],[[147.01,7.90045559],[147.02,47.73278951],[147.03,66.4709],[147.05,52.26711587],[147.09,65.88781137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130092860,[[146.98,3.89964092],[146.97,27.06073429],[146.96,69.0351],[146.95,8.954],[146.94,45.73612685]],[[147.02,2.96191498],[147.03,27.66479],[147.04,14.50432695],[147.06,15.10231027],[147.07,70.59912118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130135316,[[146.83,33.48606182],[146.79,58.0553559],[146.77,30.38779],[146.76,4.0],[146.75,106.78740295]],[[146.86,14.438851],[146.89,34.4763151],[146.91,7.8416247],[146.92,74.9108904],[147.01,131.1653559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130173567,[[146.72,37.20154709],[146.71,4.0],[146.7,73.5031],[146.69,37.44702837],[146.68,90.34309]],[[146.79,3.90514869],[146.8,5.44967305],[146.81,27.66479],[146.83,6.53834065],[146.84,6.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130215018,[[147.05,3.89889292],[147.04,27.66479],[147.03,4.0],[147.02,2.719],[147.01,29.89605482]],[[147.07,3.01440709],[147.09,14.6224909],[147.1,9.65355116],[147.11,27.66479],[147.12,38.97225013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130255064,[[147.31,12.12548471],[147.3,6.78518116],[147.28,8.775],[147.27,58.80551466],[147.26,68.7007]],[[147.36,1.1519105],[147.37,27.66479],[147.4,33.092531],[147.42,78.45188486],[147.46,14.59779491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130311345,[[147.39,3.89020888],[147.38,7.76],[147.36,9.49518997],[147.35,6.633],[147.34,59.32958]],[[147.43,27.66479],[147.44,154.60275885],[147.46,27.66479],[147.47,4.0],[147.49,73.35287725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130383018,[[147.24,5.43322152],[147.22,6.715],[147.21,37.58479],[147.2,6.521455],[147.19,63.3741]],[[147.32,27.66479],[147.34,9.589],[147.35,33.09433879],[147.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130396934,[[147.12,9.76728777],[147.09,58.02055931],[147.05,2.718],[147.04,96.70093218],[147.03,9.44104803]],[[147.13,27.66479],[147.14,40.06835013],[147.16,4.0],[147.17,8.498],[147.19,20.38621554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130449091,[[147.11,3.89726874],[147.07,38.97501134],[147.05,6.719],[147.04,31.34432051],[147.01,54.85163157]],[[147.12,3.89741928],[147.13,27.66479],[147.16,4.0],[147.17,33.10084106],[147.18,19.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130494346,[[147.23,13.26837868],[147.22,27.66479],[147.21,13.50463582],[147.2,104.21151134],[147.16,27.82775839]],[[147.28,3.17820248],[147.29,27.66479],[147.3,5.43117415],[147.31,4.0],[147.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130583563,[[147.12,4.0],[147.11,13.72521871],[147.1,37.79179],[147.09,68.1638],[147.08,44.42513974]],[[147.18,2.13041787],[147.2,12.37879697],[147.21,66.65091002],[147.23,11.82477563],[147.25,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130624611,[[147.2,3.89558279],[147.19,12.161],[147.18,30.38179],[147.17,83.07464653],[147.14,87.64685342]],[[147.23,1.97814648],[147.24,14.61254549],[147.27,38.98612002],[147.29,30.68862586],[147.3,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130665762,[[147.27,31.55868963],[147.24,34.37979],[147.23,70.5359885],[147.21,9.96],[146.88,13.55202407]],[[147.28,3.76570248],[147.33,38.98612002],[147.34,66.3919],[147.36,71.54800719],[147.45,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130717129,[[147.34,4.0],[147.33,33.0945429],[147.32,65.1775],[147.31,43.62344789],[147.3,32.714]],[[147.38,0.77864703],[147.39,48.63325241],[147.43,44.96292067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130759673,[[147.42,2.4646739],[147.39,14.59042466],[147.37,27.66479],[147.36,38.98612002],[147.3,46.29336046]],[[147.44,4.0],[147.46,16.98783214],[147.47,15.07220223],[147.48,100.05689],[147.63,63.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130801726,[[147.31,24.83295607],[147.3,31.55666542],[147.29,9.81617873],[147.28,119.1737616],[147.26,33.09727287]],[[147.37,27.66479],[147.38,18.59395607],[147.39,5.42781866],[147.4,27.66479],[147.41,38.98612002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130843784,[[147.3,3.89279898],[147.29,55.32958],[147.28,2.715],[147.26,68.849],[147.24,38.98612002]],[[147.35,1.76124149],[147.36,16.43902494],[147.37,31.66479],[147.38,113.23431036],[147.39,36.89623064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130896734,[[147.27,3.89345165],[147.26,14.45164748],[147.25,9.81662211],[147.24,91.09099],[147.23,52.18812002]],[[147.31,3.67734597],[147.32,27.66479],[147.33,19.88168714],[147.34,34.37979],[147.38,69.47193582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642130944195,[[147.27,3.65617142],[147.26,27.66479],[147.25,64.7251],[147.24,2.715],[147.23,31.66479]],[[147.32,3.89355824],[147.33,10.51606364],[147.34,2.715],[147.36,45.50113604],[147.38,42.0791954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131035399,[[147.43,63.96058],[147.42,4.0],[147.41,2.713],[147.4,63.2327],[147.39,20.67583604]],[[147.45,0.82823167],[147.46,14.58583604],[147.49,38.98612002],[147.51,33.53230844],[147.52,71.69845999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131081065,[[147.47,27.66479],[147.45,31.66479],[147.44,68.5179],[147.43,20.0075079],[147.4,55.79870672]],[[147.49,0.8285903],[147.5,14.58130264],[147.53,38.98612002],[147.54,4.0],[147.55,36.30728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131124313,[[147.56,3.88624444],[147.55,34.37479],[147.54,5.42203089],[147.53,42.23783927],[147.51,68.7426]],[[147.6,14.57304927],[147.62,0.77725972],[147.63,38.86300538],[147.65,27.66479],[147.66,43.21886389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131172169,[[147.62,40.54579],[147.6,27.66479],[147.59,11.92458497],[147.58,70.42655617],[147.57,34.57304927]],[[147.64,0.65270944],[147.65,11.99863818],[147.67,38.86300538],[147.71,58.02055931],[147.73,5.41529496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131216217,[[147.66,3.88295611],[147.65,2.47103306],[147.62,31.66479],[147.61,64.9586],[147.6,2.708]],[[147.68,2.38215908],[147.7,9.58888306],[147.72,44.24368194],[147.73,38.43733411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131254959,[[147.62,27.66479],[147.6,14.55856249],[147.58,30.37379],[147.53,159.30113642],[147.52,105.11257055]],[[147.66,1.66499512],[147.67,21.75356249],[147.68,68.11786974],[147.7,66.49268429],[147.74,128.68475931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131299707,[[147.62,2.709],[147.61,71.5391],[147.6,60.74960609],[147.59,6.77116837],[147.57,14.50835822]],[[147.7,21.00814771],[147.71,4.0],[147.73,99.28655526],[147.76,34.43595837],[147.78,68.06861087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131340260,[[147.55,3.88523023],[147.54,14.56571204],[147.53,9.82732063],[147.52,27.66479],[147.51,41.39895526]],[[147.58,3.68617406],[147.59,37.08544663],[147.6,62.3355],[147.61,14.56571204],[147.83,145.08358224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131386823,[[147.56,33.90079],[147.54,5.18110117],[147.53,65.4471],[147.52,4.0]],[[147.62,7.70013062],[147.63,82.55012246],[147.64,64.918],[147.65,6.50220801],[147.66,64.8533258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131429773,[[147.59,2.46988944],[147.56,24.38875338],[147.55,59.3881],[147.54,30.37379],[147.52,67.22214524]],[[147.6,3.88463233],[147.61,2.38533418],[147.63,47.64922755],[147.64,60.1192],[147.65,13.21212807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131538505,[[147.66,3.88219567],[147.65,72.15492558],[147.64,2.708],[147.63,33.08356252],[147.62,66.35374526]],[[147.71,1.77678157],[147.72,42.22221558],[147.73,6.989],[147.75,27.66479],[147.76,103.03878204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131582465,[[147.66,24.37267645],[147.63,38.68895526],[147.62,27.66479],[147.61,2.708],[147.6,6.77070991]],[[147.69,33.08154556],[147.7,2.708],[147.71,8.647],[147.72,10.49902454],[147.73,14.55742558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131621606,[[147.64,3.8827154],[147.63,14.55742558],[147.6,65.90410826],[147.59,59.32958],[147.57,96.77208546]],[[147.67,2.0210685],[147.68,5.41726527],[147.69,30.37279],[147.7,69.28832558],[147.71,12.73851673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131677366,[[147.44,58.03343289],[147.43,4.0],[147.42,45.06418042],[147.4,75.555941],[147.39,309.61474809]],[[147.51,3.88738544],[147.52,2.712],[147.53,5.42266534],[147.55,16.20282755],[147.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131721819,[[147.53,14.57073421],[147.49,51.14213989],[147.48,50.575964],[147.47,6.711],[147.46,80.32495644]],[[147.54,3.88574301],[147.55,5.42199044],[147.56,27.66479],[147.57,4.0],[147.58,96.08337773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131776888,[[147.48,14.57464089],[147.47,1.24911635],[147.45,63.36420422],[147.44,54.3594],[147.43,2.712]],[[147.5,3.88686129],[147.51,5.42340529],[147.52,2.711],[147.53,114.27328],[147.54,6.50682828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131843881,[[147.49,18.84543036],[147.48,38.47379],[147.47,2.711],[147.46,38.85610419],[147.45,36.7083122]],[[147.56,42.23943089],[147.57,2.711],[147.58,5.4211016],[147.59,42.85610419],[147.62,14.58170069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131883035,[[147.57,2.96781889],[147.56,7.924],[147.55,27.66479],[147.54,17.28464089],[147.53,53.2687]],[[147.59,3.88588009],[147.6,5.42039556],[147.61,14.57464089],[147.62,2.71],[147.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131926098,[[147.61,6.35048343],[147.58,69.26664089],[147.57,27.66479],[147.56,2.709],[147.55,66.52089419]],[[147.62,3.88426934],[147.65,17.28364089],[147.66,15.02791558],[147.67,27.66479],[147.68,46.65692717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642131977554,[[147.72,13.88877792],[147.68,18.57464089],[147.67,19.03093415],[147.66,27.66479],[147.62,6.76979318]],[[147.73,3.76791523],[147.74,5.41498975],[147.75,65.42564089],[147.76,34.37279],[147.77,7.79634598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132081900,[[147.74,12.20788705],[147.73,2.707],[147.72,14.55056536],[147.7,43.7687],[147.69,70.52089419]],[[147.76,27.66479],[147.79,42.21535536],[147.8,10.49540801],[147.82,48.3312937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132122045,[[147.61,18.44788117],[147.57,38.53154325],[147.56,24.40366681],[147.55,47.0042],[147.54,27.66479]],[[147.62,9.30365673],[147.63,4.0],[147.64,30.37379],[147.65,34.16692195],[147.66,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132187728,[[147.57,14.55709177],[147.54,38.81891137],[147.53,27.18056724],[147.51,4.0],[147.44,107.2360134]],[[147.59,31.54930557],[147.61,6.71],[147.62,6.50347781],[147.63,73.40559431],[147.64,14.55709177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132244596,[[147.54,24.58482819],[147.53,9.81104715],[147.5,41.52991137],[147.46,120.33526769],[147.43,126.17245442]],[[147.55,33.08695567],[147.56,5.42162147],[147.57,8.291],[147.58,34.37579],[147.59,6.50491839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132290641,[[147.49,1.1932155],[147.48,2.45672498],[147.46,9.78408456],[147.45,2.712],[147.42,4.0]],[[147.5,3.88693995],[147.51,33.08845585],[147.52,5.42307943],[147.53,2.711],[147.54,37.76479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132329195,[[147.51,53.40543474],[147.5,40.17785962],[147.48,87.8123943],[147.46,34.7499],[147.45,43.20402296]],[[147.55,6.28338337],[147.58,14.57730976],[147.59,35.47026031],[147.61,79.81594995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132376461,[[147.55,9.61415868],[147.53,50.97909976],[147.51,5.42317451],[147.13,414.68]],[[147.59,3.88575271],[147.6,14.57730976],[147.62,5.41968311],[147.63,66.53449716],[147.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132417418,[[147.6,3.88449697],[147.59,27.66479],[147.57,6.709],[147.56,49.08330976],[147.55,33.08665462]],[[147.62,3.7005316],[147.63,2.39236296],[147.64,7.8],[147.65,46.20620976],[147.67,9.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132458568,[[147.62,14.28663086],[147.6,6.709],[147.59,43.2188],[147.58,75.32764447],[147.51,58.22832408]],[[147.65,2.39081409],[147.66,2.59068817],[147.68,14.57730976],[147.7,31.66479],[147.71,52.14229961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132560391,[[147.82,3.87924884],[147.81,24.32695516],[147.8,27.66479],[147.79,2.705],[147.78,66.53449716]],[[147.85,3.59460061],[147.87,4.0],[147.88,14.54007779],[147.89,15.01352897],[147.91,66.53449716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132610279,[[147.9,12.35148364],[147.88,44.90886779],[147.87,7.262],[147.86,43.83390233],[147.84,77.41774711]],[[147.91,3.59160372],[147.95,14.54007779],[147.96,31.66479],[147.97,7.78586282],[147.98,66.53449716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132658142,[[147.72,38.86970716],[147.69,42.30772057],[147.68,58.22832408],[147.66,6.707],[147.65,19.49815703]],[[147.76,7.37520322],[147.77,8.172],[147.78,2.707],[147.79,27.66479],[147.8,7.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132701391,[[147.66,1.39129412],[147.63,16.77091887],[147.62,47.54471763],[147.61,30.37279],[147.6,9.29]],[[147.67,5.4177451],[147.69,4.0],[147.7,30.37279],[147.74,34.0312],[147.78,65.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132716906,[[147.66,1.05529717],[147.65,13.992],[147.64,9.78491887],[147.63,108.80074448],[147.62,32.8943]],[[147.71,3.88162055],[147.72,6.49888985],[147.75,6.708],[147.76,73.25670359],[147.78,7.7958922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132789790,[[147.58,3.37702118],[147.55,63.26208746],[147.54,60.54279],[147.53,14.0],[147.52,2.71]],[[147.59,3.88394004],[147.6,5.42012234],[147.62,6.71],[147.63,99.12068],[147.64,6.50251976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132827830,[[147.72,37.09279],[147.71,4.0],[147.69,38.28779],[147.67,34.1796],[147.63,26.50433491]],[[147.76,4.26330716],[147.77,48.45327273],[147.79,14.46439681],[147.8,34.43412491],[147.82,95.30543201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132871875,[[147.64,38.82097446],[147.62,58.22832408],[147.61,40.15835278],[147.6,10.77093913],[147.59,27.66479]],[[147.69,27.66479],[147.7,15.09348687],[147.71,35.16539734],[147.74,21.57767946],[147.76,6.77093913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132911136,[[147.45,0.98943915],[147.44,31.16199351],[147.43,65.27],[147.42,71.08078141],[147.4,95.42720877]],[[147.52,3.88725033],[147.55,2.712],[147.56,31.66479],[147.61,27.11680564],[147.63,84.36532408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642132945668,[[147.59,1.80607507],[147.58,35.32079],[147.57,14.56831651],[147.56,2.71],[147.55,4.0]],[[147.63,3.88471286],[147.64,14.56831651],[147.65,2.71],[147.66,21.44330171],[147.67,66.52491878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133033876,[[147.5,24.35030281],[147.49,33.9988],[147.47,129.75320878]],[[147.56,3.88620376],[147.57,19.98964964],[147.58,2.71],[147.59,12.397868],[147.6,70.52491878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133085852,[[147.46,3.887519],[147.45,2.711],[147.44,34.4478],[147.43,64.23069],[147.42,14.48213438]],[[147.5,3.74973141],[147.51,27.66479],[147.53,5.42269515],[147.54,30.39890435],[147.55,2.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133142928,[[147.5,3.88684499],[147.49,24.25860668],[147.46,38.61156302],[147.44,30.37579],[147.43,46.7459]],[[147.51,7.77600889],[147.52,38.85479],[147.53,6.5075453],[147.54,2.711],[147.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133183379,[[147.47,5.54213512],[147.45,24.25860668],[147.44,34.896],[147.43,4.0],[147.42,73.05532465]],[[147.48,3.88827926],[147.49,10.12],[147.5,5.42381189],[147.52,44.85892438],[147.53,20.46732076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133221421,[[147.54,6.71],[147.53,6.833],[147.51,3.88591069],[147.5,103.37489],[147.49,6.77598591]],[[147.6,38.61154101],[147.61,6.50366456],[147.62,2.71],[147.63,10.34],[147.64,97.62088747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133255462,[[147.7,38.11679],[147.68,6.59051733],[147.67,6.689],[147.66,6.76818951],[147.41,62.84]],[[147.74,3.421e-05],[147.77,9.63727649],[147.78,14.48262686],[147.79,58.2618105],[147.8,16.37540172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133339959,[[147.85,34.24800335],[147.84,39.27993455],[147.83,4.0],[147.81,41.1351],[147.8,12.17381375]],[[147.87,0.77586677],[147.88,2.3927471],[147.9,38.83136538],[147.91,9.63727649],[147.92,14.44375022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133348872,[[147.91,11.42400714],[147.86,10.7585834],[147.85,30.36779],[147.84,11.61514455],[147.83,76.08569898]],[[147.95,0.77547611],[147.96,5.40695539],[147.97,38.83136538],[147.98,24.08102671],[147.99,65.64179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133388608,[[148.08,3.87250294],[148.07,7.77],[148.05,68.86489],[148.04,15.7639002],[148.01,45.31740472]],[[148.13,4.0],[148.14,0.77447503],[148.15,66.49615538],[148.16,33.4091],[148.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133477123,[[148.31,3.86581207],[148.3,2.697],[148.29,37.32479],[148.28,5.39489826],[148.27,48.00133143]],[[148.35,14.50623143],[148.36,27.66479],[148.38,76.62676538],[148.39,27.66479],[148.43,75.00984724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133522280,[[148.4,27.66479],[148.39,6.55891029],[148.38,5.39139262],[148.37,6.993],[148.36,35.4484]],[[148.43,0.77278206],[148.44,48.39353558],[148.46,4.0],[148.48,90.8434105],[148.49,37.60479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133559926,[[148.25,3.86623775],[148.24,27.66479],[148.22,8.09421776],[148.21,27.66479],[148.19,10.47792354]],[[148.3,0.77328102],[148.31,4.0],[148.34,99.83531436],[148.35,14.38299784],[148.37,33.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133604680,[[148.21,2.698],[148.2,6.601],[148.19,4.0],[148.18,6.74422526],[148.17,87.825]],[[148.29,1.07897068],[148.31,4.0],[148.32,6.47280846],[148.35,71.47735795],[148.37,36.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133640816,[[148.21,2.44681184],[148.2,3.867773],[148.19,65.69526862],[148.18,69.92829]],[[148.25,1.91464189],[148.26,27.66479],[148.29,27.66479],[148.3,9.39449214],[148.32,38.6636063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133684372,[[148.21,3.86727707],[148.2,27.66479],[148.19,2.699],[148.18,31.66479],[148.17,19.89905359]],[[148.24,14.50004487],[148.27,38.6636063],[148.29,27.66479],[148.3,9.39480971],[148.31,72.44070759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133732440,[[148.22,3.8677924],[148.21,14.50004487],[148.2,9.74302089],[148.19,42.3016],[148.18,75.72713229]],[[148.25,0.77354644],[148.26,27.66479],[148.28,19.89551007],[148.29,27.66479],[148.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133775801,[[148.38,3.86568487],[148.37,2.695],[148.35,14.48989186],[148.32,42.6636063],[148.31,13.21099006]],[[148.42,16.87631782],[148.43,27.66479],[148.44,4.0],[148.45,27.66479],[148.46,44.05259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133809749,[[148.46,3.86315748],[148.45,2.694],[148.44,11.707],[148.43,36.6334],[148.42,5.38997624]],[[148.5,2.38474926],[148.51,27.66479],[148.53,27.66479],[148.54,38.6636063],[148.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133882835,[[148.47,3.86302931],[148.46,39.85879],[148.45,4.0],[148.44,5.38906133],[148.43,27.66479]],[[148.52,1.22897847],[148.53,9.56984889],[148.54,55.32958],[148.55,4.0],[148.56,78.4934063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133935808,[[148.6,2.44710456],[148.58,3.85876099],[148.57,44.82509212]],[[148.65,42.13409212],[148.66,11.92684334],[148.67,48.73970768],[148.68,66.23811075],[148.7,19.60539459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642133972050,[[148.59,3.85817721],[148.58,34.39087038],[148.57,2.69],[148.56,38.6827],[148.55,54.5691115]],[[148.67,30.35579],[148.68,9.38075027],[148.69,14.93060276],[148.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134016710,[[148.47,3.85981331],[148.46,27.66479],[148.44,148.19988395],[148.41,2.693],[148.39,57.74973607]],[[148.49,4.87541923],[148.5,8.345],[148.52,30.35779],[148.53,14.8868211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134064777,[[148.53,3.86044395],[148.52,2.44739892],[148.5,14.47875612],[148.48,2.692],[148.47,62.934488]],[[148.54,1.005263],[148.56,27.66479],[148.57,51.52847671],[148.68,20.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134104628,[[148.54,3.86158442],[148.53,27.66479],[148.51,30.35679],[148.5,81.44956901],[148.48,5.38761472]],[[148.61,1.42460302],[148.62,13.55705068],[148.63,27.66479],[148.64,90.29506104],[148.65,5.38193268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134154290,[[148.56,2.44787067],[148.55,3.85989959],[148.54,27.66479],[148.53,17.16679454],[148.52,70.05249]],[[148.6,16.85152063],[148.61,40.308],[148.62,33.04778595],[148.63,6.692],[148.64,45.34142949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134191039,[[148.7,27.66479],[148.68,3.85714872],[148.67,36.81679],[148.65,4.0],[148.64,2.69]],[[148.72,0.9968578],[148.74,9.54792518],[148.75,42.61036901],[148.76,43.4881],[148.78,6.72449734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134234188,[[148.79,63.23758],[148.73,6.687],[148.65,6.45773141],[148.62,96.72238816]],[[148.83,1.85106077],[148.84,4.0],[148.85,5.37486657],[148.86,45.1111322],[148.87,14.33654644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134276949,[[148.9,63.64158],[148.89,2.686],[148.86,5.37416859],[148.84,37.79364334],[148.83,6.71456389]],[[148.91,15.74044048],[148.95,42.53227695],[148.99,69.96376356],[149.0,15.99250118],[149.03,123.10781567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134363262,[[148.84,3.85297585],[148.83,2.44898381],[148.81,42.06175822],[148.78,42.9977],[148.77,70.19706695]],[[148.85,1.46981622],[148.86,27.66479],[148.88,23.77073626],[148.89,2.687],[148.9,42.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134413622,[[148.88,3.85129637],[148.87,42.06175822],[148.85,2.686],[148.84,66.19706695],[148.83,6.71456389]],[[148.93,2.18423604],[148.94,58.44906822],[148.95,5.37095327],[148.97,12.20274506],[148.98,72.64100584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134448567,[[148.87,6.53808511],[148.86,33.94579],[148.84,83.57255822],[148.83,10.464]],[[148.9,3.71931769],[148.91,14.39696822],[148.92,6.44652711],[148.95,38.53227695],[148.96,51.05580677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134485609,[[148.84,1.7575638],[148.83,2.44786881],[148.82,6.213],[148.81,9.73920035],[148.8,31.66479]],[[148.85,3.85302713],[148.86,2.36743018],[148.87,10.74795177],[148.9,12.21065757],[148.91,97.86185695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134523743,[[148.54,0.77179951],[148.52,14.57608457],[148.51,27.66479],[148.5,2.692],[148.49,85.41452607]],[[148.58,3.85924623],[148.59,4.0],[148.61,10.44410292],[148.62,10.14],[148.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134566987,[[148.46,21.66479],[148.43,38.58871139],[148.42,2.693],[148.41,4.0],[148.39,67.58973607]],[[148.5,6.73718251],[148.51,10.46459524],[148.52,2.693],[148.53,71.75893004],[148.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134606733,[[148.14,91.6360021],[148.11,24.27281098],[148.09,120.31195014],[148.08,4.0],[148.06,2.699]],[[148.15,58.02858],[148.16,3.8661873],[148.17,6.7535625],[148.18,8.134],[148.19,9.39871947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134640977,[[148.07,1.86627241],[148.06,14.52219716],[148.04,9.76051585],[148.03,94.05543909],[148.02,2.701]],[[148.1,3.87125402],[148.11,9.18271503],[148.12,34.41949296],[148.13,24.79960876],[148.16,49.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134681925,[[148.0,1.49443143],[147.99,16.96845434],[147.97,4.0],[147.96,38.72585909],[147.95,12.46151585]],[[148.03,3.87370825],[148.04,5.4041433],[148.05,2.702],[148.06,76.60763683],[148.07,9.40305008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134717657,[[147.84,1.53998302],[147.83,51.19592491],[147.82,31.66479],[147.81,14.62060877],[147.8,27.66479]],[[147.89,3.87585495],[147.9,27.66479],[147.91,6.76429803],[147.92,8.11369099],[147.95,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134792039,[[147.67,14.55342924],[147.65,12.478632],[147.64,66.49159788],[147.63,9.4188895],[147.6,50.2422]],[[147.72,10.65398636],[147.73,37.08024766],[147.74,14.55342924],[147.75,27.09201124],[147.76,36.86918648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134829588,[[147.68,6.20077001],[147.67,2.708],[147.66,36.64179],[147.63,53.60818086],[147.62,25.23658021]],[[147.74,20.74500788],[147.76,27.66479],[147.78,64.51975841],[147.79,9.41322498],[147.8,2.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134864833,[[147.88,4.0],[147.87,27.66479],[147.85,36.34879],[147.84,5.41115723],[147.82,99.0668]],[[147.96,45.57324325],[147.97,85.61100857],[147.98,4.0],[147.99,54.71191962],[148.0,67.92973607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134907366,[[147.88,3.87753732],[147.87,36.95879],[147.86,2.704],[147.85,33.07563459],[147.82,6.76063956]],[[147.94,38.27778454],[147.95,9.60023016],[147.96,27.66479],[147.98,85.41452607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134941709,[[148.04,6.701],[148.03,70.91887688],[148.02,79.21467673],[148.01,14.52416639]],[[148.07,1.23161949],[148.08,14.52546818],[148.11,38.73035842],[148.12,24.02897735],[148.13,52.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642134982850,[[148.02,3.87315563],[148.0,27.00320636],[147.99,105.67548],[147.98,9.40602856]],[[148.06,0.86063709],[148.07,14.52921025],[148.09,37.26189001],[148.11,42.73035842],[148.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135024003,[[148.04,3.87303653],[148.03,24.29748796],[148.0,46.83656016],[147.99,27.66479],[147.97,6.48754121]],[[148.07,4.0],[148.08,27.66479],[148.09,8.29412294],[148.1,19.9309793],[148.11,9.59569566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135062757,[[148.05,3.87285091],[148.04,14.52921025],[148.02,9.7677847],[148.01,38.73035842],[148.0,2.701]],[[148.08,31.66479],[148.09,2.66580798],[148.1,8.294],[148.11,42.19400025],[148.12,5.40121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135112129,[[148.12,27.66479],[148.11,13.44618305],[148.08,26.98873221],[148.05,65.7102],[148.01,48.8451]],[[148.21,44.7853],[148.22,17.68760337],[148.25,6.47581471],[148.26,83.69049],[148.27,44.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135157287,[[148.16,2.4522828],[148.12,24.27593269],[148.11,58.02858],[148.1,53.7215],[148.05,70.0179]],[[148.17,2.38580229],[148.18,1.91165279],[148.19,23.90993347],[148.2,34.14271516],[148.21,47.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135237175,[[148.04,3.87222061],[148.03,9.61],[148.02,2.701],[148.01,76.83849],[148.0,34.12779]],[[148.09,1.53227455],[148.11,10.48186602],[148.12,55.32958],[148.14,51.8213024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135271922,[[148.03,3.8744102],[148.02,79.21169],[148.01,2.701],[148.0,66.39514842],[147.99,4.0]],[[148.1,2.12134072],[148.11,44.84466498],[148.13,40.62003673],[148.14,38.73035842],[148.15,51.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135312590,[[148.01,2.79318818],[148.0,24.27566065],[147.97,41.43235842],[147.95,18.60943555],[147.92,106.25891548]],[[148.03,12.75050603],[148.06,34.14882015],[148.07,26.43988243],[148.08,17.23932262],[148.15,127.27493607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135349542,[[147.97,2.02379466],[147.96,42.19548983],[147.95,12.46021858],[147.94,79.15749],[147.93,38.75198502]],[[148.02,3.87453586],[148.03,5.40451511],[148.04,10.75835502],[148.05,40.51279],[148.06,51.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135393294,[[147.97,9.94042994],[147.96,16.45707579],[147.95,27.66479],[147.94,53.35897657]],[[148.01,3.87512758],[148.02,7.78277298],[148.04,4.0],[148.05,7.78126694],[148.13,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135445454,[[147.92,1.44369017],[147.91,14.53527635],[147.9,9.75603259],[147.88,41.45498502],[147.85,51.2018]],[[147.94,3.87644845],[147.95,13.87550529],[147.96,48.4588],[147.97,30.36779],[147.98,31.78409614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135473285,[[147.94,2.4389654],[147.93,2.26564208],[147.92,42.20006635],[147.9,2.703],[147.89,72.70309]],[[147.95,3.87590034],[147.96,5.40686902],[147.97,5.40683656],[147.98,47.2024],[147.99,48.90306635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135514440,[[147.96,3.8754693],[147.95,42.1971485],[147.94,7.892],[147.93,49.5929],[147.92,41.45398502]],[[148.01,3.84025259],[148.02,65.45976548],[148.03,9.62565983],[148.04,38.14982068],[148.05,45.50965498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135550579,[[148.19,4.0],[148.18,2.698],[148.17,42.17607893],[148.15,5.39984019]],[[148.23,2.68560261],[148.24,14.51128893],[148.27,42.69815553],[148.28,5.39550997],[148.3,24.01742885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135630962,[[148.07,2.44893765],[148.06,27.66479],[148.05,14.52032765],[148.03,2.701],[148.02,66.36294553]],[[148.09,13.37340588],[148.1,10.4821707],[148.12,65.30462765],[148.14,2.701],[148.15,92.21323536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135674915,[[147.97,1.15602056],[147.96,2.44653976],[147.95,27.66479],[147.93,14.60389473],[147.92,61.4376]],[[148.0,3.87380236],[148.01,15.59631274],[148.03,6.702],[148.04,40.99688559],[148.05,53.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135722979,[[147.92,3.21767246],[147.9,14.5102763],[147.88,9.75299956],[147.87,73.12285183],[147.85,49.5071]],[[147.93,3.87573993],[147.94,6.48912007],[147.96,30.36879],[147.97,4.0],[147.98,57.71074906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135764142,[[147.87,15.42581287],[147.86,27.66479],[147.84,9.75329628],[147.83,30.36879],[147.82,4.0]],[[147.89,3.87704372],[147.9,14.54172568],[147.91,5.40891752],[147.93,30.36879],[147.94,10.48915451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135809200,[[147.89,2.38957024],[147.87,4.0],[147.85,30.36879],[147.84,51.3433],[147.83,6.76018252]],[[147.92,3.87614121],[147.93,5.4081421],[147.95,54.0405],[147.96,2.704],[147.97,38.15285614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135848252,[[147.87,1.82581838],[147.86,42.20169573],[147.84,27.66479],[147.83,100.06981293],[147.79,85.72479958]],[[147.92,3.8774059],[147.93,14.53690573],[147.94,43.02279],[147.95,56.74722487],[147.96,38.74201293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135890411,[[147.89,27.66479],[147.87,13.89565724],[147.86,27.66479],[147.85,69.62610573],[147.82,23.55483327]],[[147.92,3.8769933],[147.94,5.40782618],[147.96,9.19228471],[147.97,31.66479],[148.0,7.78395042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135957082,[[148.08,27.66479],[148.06,3.14420569],[148.05,27.66479],[148.04,11.687],[148.03,18.52379318]],[[148.1,14.52379318],[148.11,5.81043884],[148.12,5.40129329],[148.13,38.74156853],[148.15,30.53285245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642135979003,[[148.08,36.32597467],[148.05,42.18858318],[148.02,6.701],[148.01,48.68156853],[148.0,6.75242243]],[[148.09,6.2667041],[148.11,14.52379318],[148.12,54.985],[148.13,5.40096033],[148.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136015849,[[148.34,27.66479],[148.31,37.50379],[148.28,15.543],[148.26,58.13983759],[148.25,6.74104284]],[[148.37,1.04104377],[148.38,5.39172897],[148.39,4.0],[148.4,14.40579859],[148.41,173.40724361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136100268,[[148.2,27.66479],[148.19,42.16938712],[148.18,2.698],[148.17,66.96215269],[148.16,57.24773794]],[[148.25,20.69955179],[148.27,59.8833],[148.28,17.20259712],[148.29,15.70815736],[148.31,93.99845318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136135617,[[147.96,1.3128611],[147.93,24.10573364],[147.92,27.66479],[147.9,2.703],[147.89,66.06309575]],[[147.98,11.61636305],[148.0,6.703],[148.01,8.734],[148.02,27.66479],[148.07,103.79790659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136175376,[[147.84,0.81336519],[147.83,9.69054838],[147.82,27.66479],[147.81,17.21118393],[147.8,27.66479]],[[147.87,3.87689385],[147.88,7.22],[147.89,5.40943771],[147.9,4.0],[147.91,17.06861184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136207820,[[147.87,9.36052345],[147.84,20.68661673],[147.83,2.704],[147.82,75.39907173],[147.81,66.44400351]],[[147.89,3.87698716],[147.9,15.38907033],[147.91,26.71195076],[147.93,58.9469],[147.94,69.83640565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136261685,[[147.87,14.53861673],[147.85,12.46693011],[147.84,70.44400351],[147.8,58.1130194],[147.76,7.79619137]],[[147.91,9.28560683],[147.92,14.14],[147.93,27.66479],[147.94,14.53861673],[147.95,57.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136301241,[[147.84,7.13006306],[147.83,27.66479],[147.82,17.24261673],[147.8,27.66479],[147.79,45.54122453]],[[147.88,3.87738973],[147.92,31.1688924],[147.93,9.60144493],[147.94,114.48568],[147.95,42.77921351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136339394,[[147.77,1.75466538],[147.75,30.37079],[147.74,38.77921351],[147.73,31.66479],[147.71,9.7653962]],[[147.84,7.87932871],[147.85,91.50816919],[147.86,7.474],[147.87,45.54534227],[147.88,88.87019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136372334,[[147.83,1.98141438],[147.81,14.54621906],[147.78,38.78106577],[147.77,27.66479],[147.75,2.705]],[[147.85,5.41108032],[147.87,10.76635767],[147.88,21.0381475],[147.89,27.66479],[147.91,121.80865577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136407760,[[147.83,66.44585577],[147.81,27.66479],[147.8,2.705],[147.79,62.16963521],[147.77,6.76338304]],[[147.89,2.95748427],[147.9,4.0],[147.91,12.88473525],[147.92,6.49007428],[147.93,60.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136474751,[[148.0,27.66479],[147.97,2.701],[147.96,10.75470296],[147.93,100.53619301],[147.92,58.8604]],[[148.07,5.40316846],[148.08,9.642],[148.09,4.0],[148.1,36.84800163],[148.11,7.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136518005,[[147.74,0.92009559],[147.73,4.0],[147.72,12.47826344],[147.71,119.9516823],[147.7,62.6348]],[[147.8,5.41274612],[147.81,3.87963819],[147.82,33.07682987],[147.84,4.0],[147.85,6.76750245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136565861,[[147.65,0.77665648],[147.64,38.82817421],[147.62,24.39980146],[147.61,65.203],[147.6,88.54242521]],[[147.68,3.88306738],[147.69,5.41683894],[147.7,27.66479],[147.73,30.37379],[147.75,35.70920933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136611615,[[147.55,0.77691986],[147.54,24.39939574],[147.53,118.8100104],[147.5,44.72054634],[147.48,226.60094423]],[[147.61,3.8845993],[147.62,8.081],[147.63,27.66479],[147.65,75.0201996],[147.66,39.59279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136648653,[[147.46,0.77747859],[147.45,9.76832035],[147.44,14.63107539],[147.43,2.712],[147.41,4.0]],[[147.48,5.42465863],[147.49,3.88778251],[147.51,6.50826966],[147.53,15.087],[147.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136694707,[[147.43,0.77772303],[147.4,30.37679],[147.39,38.83006214],[147.37,6.78195999],[147.36,4.0]],[[147.48,13.234],[147.5,30.37679],[147.51,25.24337393],[147.52,61.8962],[147.53,34.44674999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136729654,[[147.29,4.0],[147.28,56.17711644],[147.27,96.75179],[147.24,121.69589321],[147.22,54.81380415]],[[147.33,3.89091553],[147.34,5.42997313],[147.35,27.66479],[147.38,30.37979],[147.4,6.51328591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136772704,[[147.28,12.38961056],[147.25,38.83006214],[147.24,27.11385478],[147.23,66.2354]],[[147.29,16.55006817],[147.31,27.66479],[147.32,101.72754665],[147.34,11.145],[147.37,29.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136814150,[[147.18,3.49599256],[147.17,9.76747366],[147.16,31.66479],[147.15,14.63269862],[147.14,8.605]],[[147.22,3.89440759],[147.24,34.18518577],[147.27,34.38179],[147.3,64.5305],[147.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136850892,[[147.23,3.21427161],[147.22,8.774],[147.21,24.37106693],[147.2,31.66479],[147.18,137.93801814]],[[147.25,6.944e-05],[147.26,5.43291821],[147.28,14.60506709],[147.29,27.66479],[147.31,77.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136938782,[[147.51,33.91879],[147.49,66.3875],[147.48,4.0],[147.47,2.711],[147.46,42.03238328]],[[147.57,9.3680656],[147.58,31.66479],[147.6,66.61791814],[147.67,163.8934],[147.69,186.89414423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642136974818,[[147.74,27.66479],[147.73,3.88301281],[147.72,7.855],[147.7,9.47335767],[147.69,8.161]],[[147.78,5.41366558],[147.8,4.0],[147.82,42.14836165],[147.83,6.49417214],[147.84,37.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137003146,[[147.65,6.32705066],[147.64,9.444],[147.62,2.708],[147.61,10.503],[147.6,6.77139762]],[[147.68,2.41207057],[147.69,3.38387264],[147.7,7.7996925],[147.71,4.0],[147.72,105.19184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137046206,[[147.77,3.8803624],[147.74,4.0],[147.73,65.87145911],[147.71,68.4363],[147.6,29.1602712]],[[147.8,1.65531407],[147.81,27.66479],[147.82,4.0],[147.83,7.348],[147.85,5.41092435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137082748,[[147.84,3.87875504],[147.83,35.52679],[147.81,2.705],[147.8,6.692],[147.79,104.08234447]],[[147.87,1.1967365],[147.91,5.40905682],[147.92,42.82074447],[147.93,96.46009],[147.95,65.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137125797,[[147.76,3.4610697],[147.75,14.54828608],[147.72,38.82074447],[147.71,27.05150822],[147.7,90.37989]],[[147.77,38.22935046],[147.78,9.41381682],[147.8,6.49545999],[147.81,92.07309],[147.82,14.54828608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137166557,[[147.75,1.97289607],[147.71,2.707],[147.7,9.74555617],[147.69,27.66479],[147.68,38.82074447]],[[147.77,9.246],[147.78,7.88138363],[147.79,27.66479],[147.8,5.41297534],[147.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137202700,[[147.83,14.49996574],[147.79,66.48553447],[147.78,4.0],[147.77,2.705],[147.76,16.53677962]],[[147.88,7.81827606],[147.89,23.88596574],[147.9,66.6429],[147.91,6.49056322],[147.93,48.47579343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137240738,[[147.87,13.15932742],[147.84,14.49996574],[147.82,2.704],[147.81,68.9559],[147.8,71.89815586]],[[147.88,6.28702489],[147.9,23.56196574],[147.91,13.65402964],[147.92,65.8059],[147.93,6.48986177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137286685,[[147.77,2.70600001],[147.76,68.5775],[147.74,47.57936032],[147.72,44.44330268],[147.58,121.11768029]],[[147.81,3.8805175],[147.82,27.66479],[147.85,5.41110252],[147.88,50.85594475],[147.89,66.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137369475,[[147.74,2.707],[147.73,6.277],[147.7,33.0811589],[147.69,7.586],[147.68,27.66479]],[[147.78,9.67688586],[147.82,6.49472937],[147.83,27.66479],[147.85,58.24509321],[147.87,11.79113613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137411136,[[147.86,2.42862661],[147.84,27.66479],[147.83,2.705],[147.81,66.6926]],[[147.88,2.23892041],[147.89,6.41974788],[147.92,6.56],[147.93,62.7578],[147.94,28.20294466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137450088,[[147.85,6.30790304],[147.84,33.07571682],[147.83,114.19529455],[147.82,16.50005675],[147.76,33.88]],[[147.9,14.54630455],[147.92,27.66479],[147.93,38.78814973],[147.94,15.07833604],[147.95,42.19752402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137498234,[[147.93,27.66479],[147.89,30.36779],[147.88,6.49142884],[147.85,48.78814973],[147.63,11.23613491]],[[147.94,4.0],[147.97,9.973],[147.98,9.68687335],[147.99,65.44],[148.0,71.85845817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137538878,[[148.04,27.66479],[148.02,5.40463897],[148.01,92.70429],[148.0,2.702],[147.99,16.46674354]],[[148.05,4.0],[148.09,0.77498927],[148.1,4.0],[148.11,24.20910549],[148.12,69.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137577718,[[148.07,3.87412735],[148.06,10.395],[148.05,27.66479],[148.04,63.1218],[148.03,5.40425921]],[[148.13,0.77479287],[148.14,4.0],[148.15,73.78993924],[148.18,55.32958],[148.23,63.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137612849,[[148.18,3.87102671],[148.17,2.42931671],[148.16,66.7153],[148.15,2.698],[148.14,27.66479]],[[148.21,4.0],[148.24,27.66479],[148.25,65.1299],[148.26,53.9370471],[148.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137673429,[[148.16,14.51406322],[148.15,9.70122818],[148.14,2.699],[148.07,81.8587],[148.04,96.65757718]],[[148.17,4.0],[148.2,17.18932864],[148.21,27.66479],[148.23,6.47670606],[148.24,86.35616322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137709370,[[148.3,4.0],[148.29,13.15050486],[148.28,14.50247054],[148.26,9.69300676],[148.25,111.81279645]],[[148.34,2.81824068],[148.35,14.50247054],[148.38,66.32782087],[148.39,6.46948656],[148.42,63.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137794784,[[148.19,3.76200872],[148.17,4.0],[148.15,2.699],[148.14,64.276],[148.13,38.66303087]],[[148.21,3.8707584],[148.22,27.66479],[148.25,33.06130284],[148.26,65.9504],[148.27,38.66303087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137841538,[[148.23,4.0],[148.21,2.42500196],[148.2,65.5686],[148.19,48.87576338],[148.16,38.66303087]],[[148.24,2.41083907],[148.25,5.39634803],[148.27,76.31725502],[148.3,102.37123087],[148.35,67.87454631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137877976,[[148.24,27.66479],[148.22,3.86949511],[148.21,42.17776338],[148.19,2.698]],[[148.28,26.38284414],[148.3,12.35482971],[148.31,103.89533087],[148.32,20.0],[148.5,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137934548,[[148.28,3.79498297],[148.27,27.66479],[148.26,27.66479],[148.25,17.20358814],[148.23,66.3646]],[[148.29,3.86874698],[148.3,11.86799206],[148.32,14.50658814],[148.33,2.697],[148.34,17.41570804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642137988718,[[148.37,4.0],[148.36,27.66479],[148.33,27.66479],[148.32,70.7214],[148.3,8.553]],[[148.38,1.71911929],[148.39,5.39139137],[148.41,9.16462263],[148.42,9.64777907],[148.43,104.98163087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138031485,[[148.59,37.40779],[148.56,31.66479],[148.52,2.691],[148.5,66.2162],[148.45,111.3464]],[[148.65,14.4318791],[148.66,14.24],[148.69,52.29312511],[148.7,62.3309],[148.71,90.35879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138074136,[[148.59,13.51979581],[148.58,27.66479],[148.56,6.305],[148.54,70.4355],[148.53,46.1431841]],[[148.6,14.4783941],[148.62,4.0],[148.64,53.58106916],[148.65,27.66479],[148.68,92.03891702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138105369,[[148.62,30.35479],[148.61,4.0],[148.58,53.13262543],[148.57,81.24630498],[148.54,64.38001793]],[[148.71,9.37963899],[148.72,40.00624871],[148.74,24.00519302],[148.75,27.66479],[148.76,64.37074678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138149235,[[148.48,2.84722933],[148.47,9.7068949],[148.46,27.66479],[148.45,55.83441913],[148.44,96.95109]],[[148.53,3.85980237],[148.54,9.38605823],[148.55,27.66479],[148.56,64.9262],[148.57,5.38498067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138186780,[[148.44,1.30759206],[148.42,27.66479],[148.41,2.694],[148.4,48.30769065],[148.39,42.20727861]],[[148.5,3.86347195],[148.51,30.35879],[148.52,7.75685007],[148.53,66.26556952],[148.7,70.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138267388,[[148.58,27.66479],[148.56,65.4694],[148.55,21.16825515],[148.54,27.66479],[148.43,104.41860634]],[[148.63,14.47725515],[148.66,50.60579527],[148.67,53.84066137],[148.68,7.74827245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138307540,[[148.41,0.93076805],[148.4,6.695],[148.39,48.29606987],[148.38,42.19218053],[148.37,63.3446]],[[148.46,3.86358796],[148.47,27.66479],[148.49,6.46525865],[148.51,4.0],[148.52,46.35747861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138340784,[[148.06,0.7742438],[148.05,14.48062882],[148.04,31.66479],[148.02,30.36479],[148.0,65.1371]],[[148.11,3.87201253],[148.12,27.66479],[148.13,9.857],[148.17,34.38579],[148.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138378135,[[148.07,1.57105665],[148.06,9.65435873],[148.05,38.60508775],[148.03,2.7],[148.02,31.66479]],[[148.13,6.4811388],[148.14,31.66479],[148.16,9.17960655],[148.18,27.66479],[148.28,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138418492,[[148.13,1.20782306],[148.12,2.41677786],[148.08,64.4589],[148.07,2.7],[148.06,59.32958]],[[148.16,9.38e-05],[148.17,6.47919355],[148.18,2.7],[148.19,31.66479],[148.21,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138459341,[[148.15,1.98125156],[148.14,27.66479],[148.13,14.51723011],[148.12,4.0],[148.11,67.5791]],[[148.22,8.60313014],[148.23,18.51723011],[148.24,33.06159686],[148.26,38.71261362],[148.27,6.47472869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138512100,[[148.15,78.68886937],[148.14,37.06480402],[148.13,2.699],[148.12,6.48108712],[148.11,38.62098499]],[[148.19,3.86993719],[148.23,14.48286937],[148.24,23.78956692],[148.25,31.66479],[148.26,45.09621501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138551965,[[148.15,3.87176386],[148.14,2.41508929],[148.11,42.14765937],[148.09,30.36479],[148.08,42.62098499]],[[148.17,2.34811913],[148.18,14.48286937],[148.19,27.66479],[148.2,6.699],[148.21,44.0187495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138616040,[[148.32,2.696],[148.31,7.86791103],[148.3,9.33],[148.29,70.08372796],[148.28,27.66479]],[[148.34,14.50333817],[148.37,47.74162687],[148.38,27.66479],[148.41,4.0],[148.42,123.68957748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138639176,[[148.33,10.82814718],[148.32,65.2392],[148.31,55.32958],[148.3,9.39432108],[148.29,2.696]],[[148.37,0.77340624],[148.38,14.50333817],[148.39,9.64997586],[148.4,27.66479],[148.41,42.06949375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138733392,[[148.65,3.86038217],[148.64,27.66479],[148.63,68.182],[148.61,48.83097156],[147.54,7.74021577]],[[148.68,14.47618156],[148.7,2.4068923],[148.71,52.24026061],[148.72,42.124073],[148.73,64.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138775252,[[148.6,3.860733],[148.59,2.41685897],[148.57,24.13588348],[148.56,27.66479],[148.55,2.691]],[[148.64,4.0],[148.65,14.47618156],[148.66,63.04158],[148.69,6.45648953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138813511,[[148.55,3.86107557],[148.54,55.32958],[148.53,2.692],[148.52,106.91792661],[148.51,17.79696104]],[[148.62,1.43541157],[148.63,27.66479],[148.64,70.6585],[148.65,5.38201642],[148.66,38.60512661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138855761,[[148.51,3.86256739],[148.5,14.48186706],[148.47,48.28003095],[148.46,30.35679],[148.45,14.5051311]],[[148.55,59.32958],[148.56,2.692],[148.57,19.86677514],[148.6,45.06576925],[148.64,15.90152756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138904327,[[148.59,2.42049897],[148.58,27.66479],[148.55,14.48186706],[148.54,30.35579],[148.53,65.0438]],[[148.6,5.03005487],[148.62,14.48186706],[148.63,4.0],[148.64,62.5086],[148.65,43.98691165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138948791,[[148.58,3.86144468],[148.57,2.691],[148.56,46.14665706],[148.55,65.6114],[148.54,33.05040879]],[[148.61,1.20710142],[148.62,14.48186706],[148.64,69.0476],[148.66,38.60512661],[148.69,100.12400752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642138997551,[[148.37,42.16495252],[148.36,2.695],[148.35,39.20972661],[148.34,90.45479]],[[148.4,3.86531172],[148.41,3.3954],[148.44,14.50016252],[148.45,2.695],[148.46,9.38897893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139035189,[[148.2,27.66479],[148.19,27.66479],[148.18,0.6046],[148.17,2.698],[148.11,237.93147748]],[[148.22,3.3954],[148.26,4.0],[148.29,5.39484238],[148.3,2.698],[148.33,9.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139079144,[[148.27,1.28362757],[148.26,14.4210185],[148.25,9.67749734],[148.24,2.697],[148.23,66.12083933]],[[148.31,3.87051744],[148.32,31.66479],[148.33,84.1561185],[148.34,34.13652809],[148.36,55.26702989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139171571,[[148.16,0.77446436],[148.15,14.5186472],[148.13,2.41894197],[148.12,2.699],[148.11,42.45604933]],[[148.17,27.66479],[148.18,3.87283964],[148.19,2.4209919],[148.2,30.36379],[148.22,23.91638514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139184188,[[148.18,4.0],[148.15,2.699],[148.14,0.77461369],[148.13,2.41894197],[148.12,93.05169997]],[[148.22,38.45604933],[148.24,2.699],[148.28,9.94],[148.31,103.2546199],[148.33,7.76677298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139242157,[[148.14,42.9300292],[148.13,36.89279],[148.12,10.80172647],[148.11,18.53840848],[148.1,27.66479]],[[148.17,3.87272144],[148.22,27.66479],[148.24,31.66479],[148.25,129.0528],[148.26,6.47533936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139280902,[[148.24,3.59626559],[148.23,21.46216326],[148.22,37.06211015],[148.21,6.4771044],[148.2,62.92787048]],[[148.3,14.52416326],[148.33,27.66479],[148.34,38.70803224],[148.37,5.39224234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139317148,[[148.32,10.35323978],[148.31,8.08980645],[148.3,13.68181222],[148.29,75.95582224],[148.26,65.848]],[[148.42,66.37282224],[148.43,69.7533],[148.44,34.13231235],[148.56,120.97691757],[148.63,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139356297,[[148.19,14.5157481],[148.17,0.88400338],[148.16,38.70803224],[148.15,2.699],[148.14,9.68296466]],[[148.23,4.0],[148.24,27.66479],[148.25,27.66479],[148.26,19.91273726],[148.31,65.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139394649,[[148.2,9.65911369],[148.19,14.49637412],[148.18,2.698],[148.17,9.67345679],[148.16,33.06433486]],[[148.22,3.87088296],[148.24,27.66479],[148.26,4.0],[148.27,14.49637412],[148.29,39.53400522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139434596,[[148.22,3.36188967],[148.2,27.66479],[148.19,14.49637412],[148.16,2.698],[148.13,95.40039329]],[[148.23,3.86972736],[148.25,42.45765345],[148.27,17.19437412],[148.28,69.231],[148.3,66.32178764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139476544,[[148.43,27.66479],[148.4,2.694],[148.39,4.0],[148.37,2.38689068],[148.36,116.38016008]],[[148.5,38.65699764],[148.51,51.79895217],[148.52,4.0],[148.53,66.491],[148.54,85.65028646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139511995,[[148.53,13.558],[148.52,2.692],[148.51,8.92866079],[148.5,5.38690006],[148.49,65.93532212]],[[148.56,5.863e-05],[148.6,27.66479],[148.61,38.65699764],[148.65,61.98549646],[148.71,6.45556756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139593200,[[148.76,12.71549203],[148.74,63.1023],[148.73,32.19638587],[148.72,59.32958],[148.71,6.235]],[[148.77,1.21332131],[148.8,42.13303452],[148.82,71.21],[148.83,38.65699764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139630741,[[148.85,3.85492061],[148.83,27.66479],[148.81,77.05356467],[148.8,66.32178764],[148.79,4.0]],[[148.9,4.0],[148.91,27.66479],[148.93,71.69353781],[148.95,68.7419],[148.97,127.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139664091,[[148.91,10.44596431],[148.9,3.85276978],[148.88,24.10720227],[148.87,30.35079],[148.86,63.3293]],[[148.92,2.39983933],[148.93,27.66479],[148.95,18.45099253],[148.96,68.7068],[148.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139707245,[[148.91,18.29633846],[148.9,2.685],[148.88,5.37339463],[148.87,41.37579],[148.86,14.46081634]],[[148.98,42.10940907],[148.99,4.0],[149.0,5.36936484],[149.01,68.5802],[149.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139744800,[[148.91,13.01695139],[148.9,9.64151517],[148.89,31.66479],[148.88,135.8868014],[148.87,8.659]],[[148.96,27.66479],[148.99,37.03450436],[149.01,7.7311168],[149.02,113.5715114],[149.07,66.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139796965,[[148.95,14.44615098],[148.93,12.01222783],[148.92,93.53149],[148.91,38.5190114],[148.89,4.0]],[[148.99,27.66479],[149.0,37.03408766],[149.01,14.44615098],[149.05,102.7472114],[149.08,66.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139836521,[[149.26,27.66479],[149.22,37.93788616],[149.21,2.678],[149.2,4.0],[149.17,33.43278683]],[[149.32,4.0],[149.34,65.4071],[149.35,27.66479],[149.36,27.66479],[149.38,15.43553739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139870748,[[149.25,27.66479],[149.24,2.678],[149.23,31.66479],[149.22,14.41128033],[149.2,6.43417718]],[[149.3,2.38804355],[149.33,14.41128033],[149.34,4.0],[149.35,55.32958],[149.36,43.78940927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139910387,[[149.3,2.41511444],[149.29,42.07607033],[149.26,41.11121041],[149.25,34.0966755],[149.24,12.077]],[[149.35,65.6891],[149.36,18.41128033],[149.37,33.02066312],[149.4,44.85893556],[149.58,338.84374116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642139986474,[[149.35,13.59459937],[149.33,27.66479],[149.3,30.34179],[149.29,48.86333388],[149.27,93.2706]],[[149.4,27.66479],[149.42,76.47068029],[149.43,66.09800041],[149.44,19.71752015],[149.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140024932,[[149.37,30.34179],[149.36,8.026],[149.35,69.0998],[149.34,5.35681254],[149.33,7.454]],[[149.38,5.354e-05],[149.43,27.66479],[149.47,27.66479],[149.49,9.35176814],[149.5,68.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140059066,[[149.23,3.84285445],[149.21,12.786],[149.2,27.66479],[149.18,77.08002525],[149.05,13.24692364]],[[149.3,4.0],[149.31,30.02549871],[149.33,27.66479],[149.36,64.9563],[149.37,62.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140095199,[[149.31,2.678],[149.3,39.10779],[149.28,5.35870032],[149.27,21.8103073],[149.26,20.0]],[[149.36,27.66479],[149.38,66.10772868],[149.4,23.96333586],[149.42,61.64319298],[149.58,41.27014986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140132853,[[149.18,3.02369405],[149.14,38.44293868],[149.13,6.681],[149.12,24.08250466]],[[149.2,27.66479],[149.21,27.66479],[149.24,5.36067569],[149.25,14.41816356],[149.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140177905,[[149.24,2.4130379],[149.23,17.45657886],[149.22,9.952],[149.21,2.678],[149.2,62.52388408]],[[149.28,3.84381217],[149.29,2.39193182],[149.3,27.66479],[149.31,23.77634417],[149.33,83.64099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140215143,[[149.15,2.41279997],[149.14,9.63853898],[149.12,38.44293868],[149.1,30.34579],[149.02,33.88]],[[149.19,27.66479],[149.23,84.89669],[149.24,5.36071277],[149.27,6.43138125],[149.31,38.44293868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140255189,[[149.06,14.37506402],[149.04,9.60661793],[149.03,121.16349405],[149.02,2.683],[149.01,19.20857817]],[[149.1,3.84776696],[149.11,55.32958],[149.13,23.73985755],[149.15,54.3225],[149.24,67.83703505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140289334,[[148.87,2.02548445],[148.85,56.8838],[148.84,4.0],[148.8,6.45149127],[148.78,29.9]],[[148.95,5.37103903],[148.96,6.53758446],[148.97,64.70010126],[149.06,84.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140334080,[[148.95,2.40890084],[148.94,11.69293892],[148.93,60.2498],[148.92,19.79967727],[148.91,30.34979]],[[149.0,14.42791041],[149.03,66.13921776],[149.04,4.0],[149.05,5.36739804],[149.08,57.71164165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140421373,[[149.08,2.41135839],[149.06,9.2148264],[149.05,2.682],[149.04,42.09666939],[149.03,20.68142348]],[[149.11,14.43187939],[149.14,50.47953764],[149.15,55.32958],[149.16,4.0],[149.17,57.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140458104,[[148.81,10.004],[148.8,24.09610873],[148.79,35.728381],[148.78,54.4544],[148.77,89.37643165]],[[148.89,27.66479],[148.9,4.0],[148.91,58.2332],[148.92,5.37207467],[148.93,58.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140501574,[[148.81,2.41011009],[148.8,26.77805092],[148.79,34.28979],[148.77,42.52392887],[148.75,30.24]],[[148.88,4.0],[148.9,63.38944682],[148.91,55.3619],[148.92,14.44804089],[148.93,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140550042,[[148.83,24.01004089],[148.81,9.64401003],[148.8,112.78828857],[148.79,37.48479]],[[148.9,51.48563637],[148.92,91.78923309],[148.93,48.44392887],[149.02,158.85856941],[151.09,15.41264813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140598604,[[148.83,2.41054854],[148.82,1.16350467],[148.8,14.45297035],[148.78,8.87],[148.77,12.33101003]],[[148.84,33.92607325],[148.86,26.5141681],[148.87,84.83669],[148.88,6.44818354],[148.94,57.71164165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140653269,[[148.79,26.50008864],[148.76,52.98235992],[148.74,10.1],[148.73,2.688],[148.71,89.37643165]],[[148.82,39.35679],[148.84,11.27239397],[148.85,35.45079],[148.86,76.40390963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140687708,[[149.0,30.34779],[148.99,27.66479],[148.98,11.584],[148.94,5.37121887],[148.87,48.62720649]],[[149.07,57.71164165],[149.1,57.2964],[149.11,127.85085941],[149.12,30.49749842],[149.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140727150,[[149.1,27.66479],[149.09,11.709],[149.07,12.962],[149.06,39.80657308],[149.03,107.45868291]],[[149.16,38.18368505],[149.21,91.09083615],[149.22,93.00972661],[149.24,37.74479],[149.25,96.18606941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140777212,[[149.24,64.95958],[149.21,6.52352655],[149.2,17.46082257],[149.19,55.5287],[149.18,35.24241941]],[[149.3,24.0111862],[149.31,58.202],[149.32,9.25825126],[149.34,57.71164165],[154.79,30.76424417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140864013,[[149.36,12.4648615],[149.35,27.66479],[149.34,14.41185113],[149.33,9.776],[149.32,27.66479]],[[149.39,1.27437282],[149.4,14.41054506],[149.41,18.95926247],[149.42,57.7017],[151.59,15.36281724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140908581,[[149.23,76.12343285],[149.22,14.43529322],[149.21,31.66479],[149.2,55.8743],[148.84,43.29570498]],[[149.31,5.35815212],[149.32,4.0],[149.33,27.66479],[149.34,59.1861],[149.35,60.35494784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140950936,[[149.33,9.321],[149.32,27.8669375],[149.31,58.00758],[149.3,59.939],[149.29,9.35843793]],[[149.38,14.40034532],[149.4,17.60461786],[149.41,52.883],[149.42,70.10943285],[149.46,65.41941622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642140997798,[[149.31,3.84146774],[149.29,14.40034532],[149.27,9.60677412],[149.26,27.66479],[149.25,68.78743285]],[[149.33,12.244],[149.34,5.35718337],[149.35,2.678],[149.36,80.33688128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141040043,[[149.2,7.604],[149.18,27.66479],[149.16,2.681],[149.15,66.51486391],[149.14,55.85699459]],[[149.25,9.2040748],[149.28,6.68],[149.29,66.10943285],[149.32,9.94],[149.33,65.426595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141082787,[[149.21,14.41511228],[149.2,2.4100554],[149.19,9.62976848],[149.18,89.75859],[149.17,42.44464285]],[[149.25,3.84362831],[149.27,19.77477345],[149.28,51.9526],[149.29,34.34479],[149.38,67.27593055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141124738,[[149.1,24.00284057],[149.07,27.66479],[149.06,38.44464285],[149.05,2.682],[149.04,46.7639]],[[149.14,11.106],[149.16,57.31165647],[149.19,6.43511947],[149.22,84.92999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141156782,[[149.52,27.66479],[149.5,4.0],[149.48,2.674],[149.46,6.42270234],[149.44,55.6488]],[[149.62,61.56814922],[149.63,5.3465666],[149.64,27.66479],[149.67,130.26514869],[149.69,35.47140009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141187228,[[149.32,30.34179],[149.31,5.3576219],[149.27,113.58687881],[149.2,167.72096459],[149.14,33.53]],[[149.42,37.56279],[149.44,27.66479],[149.45,9.532],[149.46,4.0],[149.48,14.06214411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141240889,[[149.5,27.66479],[149.47,27.66479],[149.45,6.674],[149.44,8.431],[149.43,5.35357442]],[[149.53,57.60013843],[149.57,122.91929371],[149.59,5.34796845],[149.6,27.66479],[149.61,123.0681296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141291457,[[149.57,2.41659696],[149.56,8.989],[149.55,8.02331332],[149.54,37.01425386]],[[149.6,3.83524079],[149.64,27.66479],[149.65,40.72086377],[149.66,5.34545986],[149.67,27.86173139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141325293,[[149.47,14.38204354],[149.46,9.64419829],[149.45,2.674],[149.44,43.69686729]],[[149.53,6.21493094],[149.54,42.04683354],[149.57,38.34368081],[149.58,98.79998849],[149.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141363330,[[149.35,38.34368081],[149.31,2.677],[149.3,100.87406232],[149.27,4.0],[149.26,105.19450371]],[[149.4,4.0],[149.41,5.35444968],[149.42,35.92679],[149.44,6.42430443],[149.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141396162,[[149.29,2.678],[149.28,4.0],[149.26,116.36780848],[149.25,36.68779],[149.22,13.75604015]],[[149.39,65.80058865],[149.4,4.0],[149.41,27.66479],[149.43,7.70930873],[149.44,124.45588604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141428999,[[149.65,14.543],[149.64,5.34592659],[149.63,5.34628923],[149.62,8.215],[149.61,20.0]],[[149.69,14.27353839],[149.72,38.06368902],[149.75,4.0],[149.83,197.7732],[149.88,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141464045,[[149.39,62.12910434],[149.36,2.676],[149.35,57.06174872],[149.31,7.71529979],[149.3,105.05450371]],[[149.4,4.0],[149.45,11.53003439],[149.49,27.66479],[149.5,95.23839375],[149.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141504175,[[149.43,10.68003464],[149.41,14.39201625],[149.4,2.676],[149.39,4.0],[149.37,14.87561363]],[[149.48,2.38656024],[149.49,27.66479],[149.5,14.39201625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141541717,[[149.29,3.84161836],[149.28,7.921],[149.27,9.58439323],[149.26,69.2086],[149.25,55.02912373]],[[149.36,27.66479],[149.39,5.35519234],[149.47,57.06174872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141577461,[[149.45,2.676],[149.42,81.5500075],[149.41,41.44454459],[149.4,44.6728932],[149.39,54.44379]],[[149.53,38.24729276],[149.54,27.66479],[149.55,4.0],[149.56,7.70266001],[149.58,183.30944872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141615603,[[149.6,36.28879],[149.58,28.0209909],[149.57,27.66479],[149.56,6.41845475],[149.55,10.64970654]],[[149.63,38.24729276],[149.67,4.0],[149.68,84.72653872],[149.7,27.66479],[149.71,67.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141688095,[[149.81,2.41377052],[149.8,5.34040333],[149.79,2.669],[149.78,7.357],[149.77,69.69360684]],[[149.84,2.37370685],[149.85,14.36402684],[149.86,27.66479],[149.88,4.0],[149.89,65.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141699713,[[150.24,2.661],[150.23,0.93999999],[150.22,27.66479],[150.2,85.84347935],[150.18,9.76]],[[150.43,95.44941863],[150.46,70.87841723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141749370,[[150.44,0.93999999],[150.43,8.235],[150.4,2.658],[150.39,9.31931921],[150.37,7.561]],[[150.52,57.26441327],[150.59,6.37513222],[150.6,193.2434],[150.61,171.05572786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141779703,[[150.39,14.22104209],[150.35,37.92466365],[150.31,59.92241327],[150.3,6.38712221],[150.28,90.0]],[[150.43,2.658],[150.44,2.03460989],[150.46,16.61218492],[150.47,5.3168806],[150.49,37.92466365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141816251,[[150.31,5.32209933],[150.3,4.0],[150.28,18.77628756],[150.27,96.577],[150.26,37.92466365]],[[150.4,27.66479],[150.41,37.92466365],[150.43,2.66],[150.44,9.31806152],[150.45,57.26441327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141857512,[[150.35,51.06283313],[150.33,6.658],[150.32,16.3289566],[150.31,65.58945365],[150.3,20.0]],[[150.43,27.66479],[150.45,558.658],[150.46,41.92689507],[150.5,37.92466365],[150.52,68.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141899862,[[150.43,6.26714899],[150.42,34.13579],[150.4,14.26210507],[150.39,17.69589023],[150.38,33.99579]],[[150.44,2.4899824],[150.45,533.0],[150.47,14.26210507],[150.48,3.99999999],[150.49,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141943016,[[150.44,40.8307744],[150.43,9.7167274],[150.42,27.66479],[150.41,47.24316992],[150.4,2.658]],[[150.45,252.0],[150.52,14.26210507],[150.53,27.66479],[150.54,13.85999999],[150.59,9.18039326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642141977268,[[150.48,2.657],[150.47,55.03144897],[150.45,9.292],[150.44,70.36166214],[150.43,27.66479]],[[150.54,14.24506918],[150.55,9.88],[150.56,27.66479],[150.59,34.32178999],[150.62,68.95009049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142054375,[[150.24,57.26441327],[150.22,27.66479],[150.21,2.661],[150.2,27.66479],[150.19,95.44941863]],[[150.31,14.09099999],[150.33,2.661],[150.34,5.32137414],[150.35,8.064],[150.36,68.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142092717,[[150.11,9.99],[150.09,6.664],[150.08,30.74637006],[150.07,5.33077063],[149.97,109.3408]],[[150.19,2.662],[150.2,27.66479],[150.21,5.32605378],[150.24,91.96959],[150.25,16.24962734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142130072,[[149.91,15.83897582],[149.89,9.61895567],[149.88,36.29219827],[149.87,50.22964926],[149.83,85.04394367]],[[149.92,31.48991221],[149.96,37.48479],[149.98,2.668],[149.99,9.21676586],[150.01,164.83174926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142167108,[[149.75,2.40595804],[149.7,2.67],[149.69,9.62184927],[149.68,38.30134687],[149.67,31.66479]],[[149.76,7.7237748],[149.77,27.66479],[149.79,36.7438338],[149.82,106.33154687],[149.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142188324,[[149.76,6.77485962],[149.73,9.202],[149.72,14.36302307],[149.71,4.0],[149.7,12.29184927]],[[149.77,11.75178008],[149.79,14.36302307],[149.8,35.3554925],[149.81,2.67],[149.82,129.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142236880,[[149.62,12.01941417],[149.61,38.30134687],[149.6,31.66479],[149.59,2.672]],[[149.67,5.3454262],[149.68,31.49755368],[149.69,2.672],[149.7,34.077978],[149.71,27.43395825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142271215,[[149.56,4.76711592],[149.55,24.00172102],[149.54,27.66479],[149.53,2.674],[149.52,7.777]],[[149.57,7.959e-05],[149.62,19.72958907],[149.63,36.7549664],[149.64,68.3832],[149.84,142.37702304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142314375,[[149.6,13.99667382],[149.57,44.72026548],[149.56,8.369],[149.55,67.8643],[149.52,10.1]],[[149.63,16.7666983],[149.64,27.66479],[149.66,34.07971558],[149.67,40.97434687],[149.7,131.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142360423,[[149.57,27.66479],[149.54,27.66479],[149.53,18.38247548],[149.51,65.0017],[149.38,97.1619]],[[149.58,6.22113767],[149.6,19.73020644],[149.61,73.03051859],[149.62,4.0],[149.63,38.30134687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142396367,[[149.42,69.02028815],[149.41,27.66479],[149.4,94.75099],[149.39,5.35481009],[149.38,76.68600774]],[[149.49,27.66479],[149.52,27.66479],[149.53,6.674],[149.54,6.41976756],[149.55,65.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142488283,[[149.49,2.40910307],[149.48,1.57549093],[149.47,14.38831814],[149.45,12.29692589],[149.44,67.8797]],[[149.51,31.5018284],[149.53,14.38831814],[149.54,37.01454864],[149.55,66.8396],[149.61,57.46614523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142527635,[[149.53,9.62000421],[149.5,31.66479],[149.49,109.60834687],[149.48,34.08701875],[149.47,20.123]],[[149.6,27.66479],[149.61,9.34752368],[149.62,63.8965],[149.63,65.96613687],[149.64,12.24229857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142571204,[[149.63,12.35462907],[149.62,9.34681443],[149.61,27.66479],[149.59,69.7809],[149.56,34.27130685]],[[149.67,27.66479],[149.7,27.66479],[149.71,38.30134687],[149.72,63.2571],[149.82,75.87180097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142616162,[[149.7,2.67],[149.69,11.75188033],[149.68,20.76017619],[149.66,9.61324907],[149.64,75.32958]],[[149.73,2.38605686],[149.75,14.3465045],[149.76,27.66479],[149.79,65.96613687],[149.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142657603,[[149.79,3.83026251],[149.75,23.97259488],[149.74,27.66479],[149.73,11.079],[149.72,5.34324249]],[[149.8,1.40839466],[149.82,81.73993945],[149.84,27.66479],[149.85,38.30134687],[149.86,33.00327126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142698673,[[149.69,3.83081957],[149.68,40.70733385],[149.67,31.17564427],[149.66,30.33479],[149.65,5.34549489]],[[149.74,27.66479],[149.75,3.32273531],[149.76,4.0],[149.77,33.00643117],[149.79,64.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142768547,[[149.47,2.674],[149.46,32.84673851],[149.45,62.8345],[149.44,179.13093523],[149.35,118.7532118]],[[149.54,4.0],[149.56,33.01415365],[149.57,6.15176593],[149.58,90.38809],[149.59,65.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142777554,[[149.48,6.23484638],[149.45,8.467],[149.43,71.5324],[149.42,26.63973851],[149.41,36.55379]],[[149.52,27.66479],[149.54,4.0],[149.56,2.674],[149.59,67.0892],[150.79,7.6735221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142813700,[[149.28,3.04675015],[149.25,14.39856652],[149.24,65.5934],[149.23,116.93401666],[149.22,7.758]],[[149.32,27.66479],[149.33,11.78630336],[149.34,4.0],[149.35,30.34279],[149.4,37.15222536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142850059,[[149.43,14.39647943],[149.42,2.39976626],[149.41,6.953],[149.4,9.5978007],[149.39,38.40024332]],[[149.47,2.676],[149.48,27.66479],[149.5,42.052035],[149.51,4.0],[149.53,38.40024332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142925238,[[149.36,0.76788633],[149.35,14.39877088],[149.33,70.0382],[149.32,62.38094765],[149.31,41.13779]],[[149.42,14.39877088],[149.43,27.66479],[149.44,2.677],[149.45,69.5002],[149.46,66.06503332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642142968187,[[149.31,67.5697],[149.3,64.28143666],[149.29,27.66479],[148.02,7.67738781]],[[149.39,17.30053056],[149.4,31.66479],[149.42,65.6848],[149.43,39.50046701],[149.45,7.7083036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143015844,[[149.28,7.37478612],[149.24,15.97727578],[149.23,70.1505],[149.22,65.93639695],[149.2,5.36179629]],[[149.3,3.84106915],[149.35,2.678],[149.36,34.09230463],[149.38,7.71199756],[149.39,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143056499,[[149.22,2.39812018],[149.21,0.76857468],[149.19,9.59990023],[149.18,62.5068],[149.17,65.93639695]],[[149.24,5.36052559],[149.25,63.0971],[149.26,15.88267763],[149.27,55.32958],[149.39,33.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143102053,[[149.13,14.41768624],[149.1,9.59990023],[149.09,131.42519695],[149.07,34.34679],[149.04,79.86689251]],[[149.14,13.67578809],[149.16,5.36352186],[149.18,103.93518168],[149.19,6.43511224],[149.2,21.15668624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143142209,[[149.19,4.0],[149.18,11.8180914],[149.17,91.46039],[149.16,15.18435333],[149.15,15.21869123]],[[149.23,42.08247624],[149.26,40.95260695],[149.27,27.66479],[149.28,6.43089617],[149.32,11.71537607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143180959,[[149.27,7.443],[149.26,27.66479],[149.25,6.678],[149.24,8.529],[149.23,9.59527736]],[[149.35,38.27160695],[149.36,24.0278513],[149.37,104.01154618],[149.39,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143225607,[[149.48,4.0],[149.46,3.83771],[149.45,9.81],[149.44,11.77706209],[149.42,35.69472817]],[[149.51,38.37617383],[149.55,62.75709911],[149.57,4.0],[149.59,6.41779665],[149.62,68.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143261761,[[149.71,2.40014383],[149.7,42.02723437],[149.68,19.24362336],[149.67,65.95823961],[147.23,15.31874897]],[[149.75,9.43539273],[149.76,4.0],[149.77,14.36244437],[149.79,91.90499],[149.8,53.29413582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143345361,[[149.76,14.35991689],[149.75,2.669],[149.74,4.0],[149.73,165.86224878],[149.69,23.69515541]],[[149.81,1.98507808],[149.83,42.02470689],[149.84,5.33914686],[149.85,27.66479],[149.86,68.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143391120,[[149.83,4.0],[149.81,27.66479],[149.8,3.82739958],[149.79,7.151],[149.78,30.33379]],[[149.86,2.38035841],[149.87,2.669],[149.88,5.33775541],[149.9,93.68909],[149.91,38.30456878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143435583,[[149.76,4.0],[149.75,14.3307151],[149.73,9.58107866],[149.72,105.76076878],[149.71,6.67]],[[149.79,9.491],[149.81,33.00503611],[149.82,14.3307151],[149.83,2.67],[149.84,99.86967275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143482951,[[149.82,4.0],[149.81,2.3984258],[149.8,10.69],[149.79,18.3307151],[149.78,9.58580479]],[[149.83,1.8401834],[149.84,27.66479],[149.86,14.3307151],[149.88,5.33774414],[149.89,68.63835878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143527695,[[149.8,4.0],[149.77,14.3307151],[149.76,9.56556751],[149.75,6.67],[149.74,38.30456878]],[[149.82,8.92407121],[149.83,33.00439411],[149.84,14.3307151],[149.85,64.6202],[149.86,8.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143570758,[[149.68,3.50359486],[149.67,4.0],[149.64,9.57007148],[149.63,30.33679],[149.62,77.9486]],[[149.69,3.82950236],[149.72,60.67320339],[149.74,67.6981],[149.75,13.09259526],[151.0,7.65934752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143611700,[[149.59,9.57007148],[149.58,42.30456878],[149.53,57.44755104],[149.52,31.66479],[149.51,2.673]],[[149.62,8.01988533],[149.64,40.33929986],[149.66,6.68560923],[149.68,68.5854],[149.7,70.36733777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143642638,[[149.07,4.0],[149.05,2.682],[149.04,38.44000979],[149.02,23.93465976],[148.99,92.45852004]],[[149.11,27.66479],[149.14,42.03712813],[149.15,8.04595007],[149.17,38.44000979],[149.21,7.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143679989,[[149.0,23.93465976],[148.97,61.65873004],[148.93,2.684],[148.92,131.5014615],[148.9,14.44813635]],[[149.03,35.06179],[149.04,27.66479],[149.05,2.684],[149.06,5.36722657],[149.07,10.7114094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143717031,[[148.82,4.0],[148.81,8.102],[148.79,2.22728811],[148.78,38.94775193],[148.77,67.4347]],[[148.84,1.511e-05],[148.91,6.71862403],[148.92,7.73609517],[148.93,6.687],[148.94,26.8744961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143764376,[[149.08,6.22011492],[149.06,14.41294793],[149.05,9.54785852],[149.04,70.7297]],[[149.11,2.21247094],[149.12,2.43129861],[149.13,42.08805136],[149.15,27.66479],[149.16,47.70253712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143853796,[[148.92,2.37787326],[148.91,46.09616346],[148.9,2.685],[148.88,107.68160096],[148.86,87.6889]],[[148.96,2.43288562],[148.98,14.43137346],[149.01,4.0],[149.02,42.72810786],[151.71,15.3959083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143901853,[[148.9,2.37336043],[148.89,63.765],[148.88,6.685],[148.86,35.71079],[148.84,64.63912847]],[[148.96,27.66479],[148.97,1.54982553],[148.98,4.0],[148.99,5.36958047],[149.0,107.68861058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143949395,[[149.19,2.68],[149.18,31.66479],[149.17,42.0765093],[149.16,68.2449],[149.15,139.9365675]],[[149.24,2.69988282],[149.28,27.66479],[149.3,4.0],[149.31,57.6196823],[149.32,53.65796582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642143994451,[[149.28,3.8401774],[149.27,65.0976],[149.26,43.04121066],[149.25,4.0],[149.24,6.69635384]],[[149.33,27.66479],[149.36,42.06985729],[149.38,4.0],[149.39,102.00066612],[149.4,15.43502354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144036209,[[149.31,27.66479],[149.3,6.51755842],[149.29,79.23687731],[149.28,2.37776527],[149.27,48.5009581]],[[149.34,16.81770082],[149.35,11.6862411],[149.37,38.41996612],[149.41,57.6196823],[149.42,60.68374553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144079454,[[149.4,2.37955413],[149.39,66.2533],[149.38,44.58494514],[149.37,73.14039976],[149.36,98.56599]],[[149.44,2.41681472],[149.45,3.44495939],[149.47,9.64220407],[149.48,70.08475612],[149.49,14.44100083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144121710,[[149.37,6.20989842],[149.34,27.66479],[149.33,17.00987769],[149.32,33.02236623],[148.21,7.6750799]],[[149.41,2.41304915],[149.42,3.4459196],[149.43,18.33287769],[149.45,24.65824282],[149.46,134.47315612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144170176,[[149.38,3.07878542],[149.35,14.33287769],[149.34,27.66479],[149.32,8.03455632],[149.31,104.44686612]],[[149.41,6.41621996],[149.42,22.36415968],[149.43,27.66479],[149.46,71.87136904],[149.49,86.5563859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144259189,[[149.34,2.66163444],[149.33,2.38127189],[149.32,81.19565272],[149.3,30.34279],[149.28,103.64586612]],[[149.37,3.83750544],[149.38,2.41555093],[149.39,53.39924311],[149.4,27.66479],[149.41,5.35450279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144298729,[[149.31,14.38981857],[149.29,9.54922328],[149.28,38.41996612],[149.27,14.34065135],[149.26,2.678]],[[149.35,13.15907121],[149.36,31.66479],[149.37,2.678],[149.38,14.38981857],[149.39,68.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144348376,[[149.28,14.38981857],[149.27,9.54922328],[149.26,27.66479],[149.25,2.678],[149.24,38.41996612]],[[149.33,2.41510873],[149.34,19.37846937],[149.35,42.05460857],[149.36,65.8741],[149.38,38.41996612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144399240,[[149.32,5.06053789],[149.29,14.39497552],[149.26,9.55112107],[149.25,41.09796612],[149.24,37.02504466]],[[149.33,2.41523164],[149.34,27.66479],[149.35,3.83770614],[149.36,14.38981857],[149.37,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144427772,[[149.2,62.32094285],[149.17,2.678],[149.16,57.6196823],[149.15,96.29929],[149.1,6.43852334]],[[149.25,4.0],[149.27,36.05679],[149.28,65.8207],[149.29,27.66479],[149.3,11.40810469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144468611,[[149.16,2.68263992],[149.15,14.40389256],[149.14,11.9310637],[149.13,67.2347],[149.12,66.08475612]],[[149.19,3.84103698],[149.2,10.897],[149.21,27.66479],[149.22,64.3445],[149.23,37.58579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144504958,[[149.15,23.00589256],[149.14,9.53519586],[149.13,72.04273951],[149.12,47.92796612],[149.11,30.34579]],[[149.21,27.66479],[149.22,14.40389256],[149.24,6.681],[149.25,66.08475612],[149.27,16.76241287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144541691,[[149.06,16.13465198],[149.04,24.40537811],[149.03,94.97179],[149.02,38.41996612],[149.01,6.70668321]],[[149.11,3.84360497],[149.12,27.66479],[149.13,44.75168256],[149.14,65.4248],[149.18,6.70668321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144586352,[[149.14,3.42586428],[149.13,27.66479],[149.12,24.94089256],[149.11,67.8575],[149.1,8.04729054]],[[149.15,3.84160234],[149.19,14.40389256],[149.2,12.07289845],[149.21,27.66479],[149.22,38.41996612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144629012,[[149.3,16.4931181],[149.28,27.66479],[149.27,19.75347752],[149.25,2.678],[149.24,135.45102944]],[[149.31,2.72007966],[149.33,14.3944152],[149.37,48.00989093],[149.38,27.66479],[149.39,14.42629243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144724735,[[149.33,5.35721646],[149.32,44.87211415],[149.31,10.142],[149.29,109.16683071],[149.28,35.86079]],[[149.38,2.44227748],[149.42,14.38585269],[149.43,27.66479],[149.44,4.0],[149.49,6.69254451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144779197,[[149.39,3.83467281],[149.36,68.1457],[149.35,39.71230277],[149.34,13.822],[149.33,27.66479]],[[149.42,0.76697409],[149.46,34.34079],[149.47,63.9957],[149.52,16.95120107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144825257,[[149.29,38.16055791],[149.24,57.24083687],[149.23,2.678],[149.22,6.69702652],[149.21,90.0]],[[149.3,4.0],[149.31,27.66479],[149.32,9.873],[149.33,27.66479],[149.35,2.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144862003,[[148.87,6.224],[148.86,6.686],[148.84,40.72163469],[148.82,71.51752229]],[[148.96,78.50660383],[148.97,6.71591672],[148.98,27.66479],[149.0,84.52300691],[149.14,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144886619,[[148.81,9.425],[148.8,2.687],[148.79,9.37653546],[148.78,13.3140995],[148.77,152.40943002]],[[148.89,29.49376457],[148.91,27.66479],[148.92,74.15119833],[148.93,2.687],[148.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144948892,[[148.96,38.47368243],[148.92,57.65934002],[148.87,102.78254238],[148.86,6.71343694],[148.82,26.45055276]],[[149.0,2.685],[149.01,4.0],[149.03,6.71343694],[149.04,11.51315867],[149.06,26.85374778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642144992347,[[149.24,4.0],[149.22,6.147],[149.21,27.66479],[149.2,20.0],[149.19,43.41099208]],[[149.3,9.64911495],[149.31,30.34279],[149.32,67.7139],[149.33,27.66479],[149.34,6.69926978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145030885,[[149.13,8.056],[149.12,58.01158],[149.11,9.36491797],[149.1,10.16],[149.09,78.15798402]],[[149.14,1.90871156],[149.16,14.41008402],[149.19,38.40237828],[149.2,9.64911495],[149.26,92.04949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145076650,[[149.2,34.97079],[149.17,8.04366253],[149.16,14.37803945],[149.15,40.66905934],[149.14,6.70084096]],[[149.25,14.37803945],[149.27,2.41336471],[149.28,54.71406341],[149.29,42.09373743],[149.33,125.89805232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145113399,[[149.06,3.84363222],[149.02,14.41122538],[148.98,50.45507809],[148.96,23.90164892],[148.95,49.23702596]],[[149.07,3.45171428],[149.08,46.07601538],[149.1,27.66479],[149.12,45.11176135],[149.16,185.40495232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145195395,[[148.83,3.84842541],[148.81,4.0],[148.79,27.66479],[148.78,23.46993716],[148.77,34.38228572]],[[148.88,6.718],[148.89,28.91583456],[148.9,2.686],[148.91,4.0],[148.92,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145240952,[[148.88,11.52479242],[148.86,79.56484024],[148.85,14.33167968],[148.84,6.71433847],[148.83,7.172]],[[148.92,14.33167968],[148.97,2.686],[148.98,4.0],[149.0,57.71113786],[149.01,6.71433847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145283629,[[148.8,14.33167968],[148.78,11.93397957],[148.77,66.11779406],[148.76,6.687],[148.75,21.07649664]],[[148.84,27.66479],[148.85,6.65],[148.86,2.687],[148.87,19.10139067],[148.88,6.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145329090,[[148.89,3.84808478],[148.88,2.37990567],[148.86,72.71668655],[148.85,65.2184],[148.84,6.71433847]],[[148.9,0.76957202],[148.93,16.76180548],[148.94,27.66479],[148.95,2.686],[149.01,64.42547633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145370039,[[148.93,2.685],[148.92,7.73526373],[148.91,41.18882347],[148.9,83.51264059],[148.89,34.37687511]],[[149.01,27.66479],[149.02,2.685],[149.03,13.65369825],[149.04,27.66479],[149.05,110.45370406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145406884,[[148.99,2.37953698],[148.96,14.38515403],[148.95,9.55037061],[148.94,9.82],[148.92,55.66473788]],[[149.01,2.684],[149.02,0.76917458],[149.03,18.38515403],[149.04,27.66479],[149.06,38.45300406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145436218,[[148.95,3.845253],[148.94,2.685],[148.93,62.7848],[148.92,33.03650925],[148.91,4.0]],[[149.0,3.18958947],[149.01,27.66479],[149.03,90.29879],[149.04,2.685],[149.13,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145482980,[[148.97,3.84437625],[148.93,38.45300406],[148.92,23.90879463],[148.91,27.66479],[148.9,116.14277803]],[[148.98,28.94197774],[148.99,7.5],[149.0,6.684],[149.01,27.66479],[149.02,6.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145521819,[[148.76,23.88602185],[148.73,57.71113786],[148.71,65.6739],[148.7,99.14365673],[148.69,106.29754238]],[[148.78,55.32958],[148.8,2.688],[148.82,4.0],[148.85,16.52833351],[148.87,63.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145599722,[[148.68,2.33745821],[148.67,42.49384227],[148.66,26.61216491],[148.62,92.09997305],[148.61,7.75157798]],[[148.73,31.51548986],[148.76,27.66479],[148.78,12.06633131],[148.79,16.47604519],[148.93,71.79229262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145633861,[[148.76,4.0],[148.75,54.368],[148.74,11.58500314],[148.73,14.44434509],[148.72,17.6262296]],[[148.79,3.85149804],[148.8,14.44434509],[148.81,2.688],[148.82,27.66479],[148.84,6.72201123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145668601,[[148.58,3.8568867],[148.57,14.46358256],[148.53,8.07679589],[148.52,4.0],[148.51,53.0549]],[[148.61,3.85653508],[148.64,52.48737256],[148.65,10.73038094],[148.67,6.45755368],[148.72,99.02732613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145705046,[[148.5,2.37630592],[148.49,38.52600313],[148.44,57.78900469],[148.43,16.913],[148.42,27.66479]],[[148.51,3.85850915],[148.53,2.693],[148.54,27.66479],[148.55,10.7351406],[148.56,5.38513128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145734871,[[148.21,38.6382765],[148.13,19.20625817],[148.12,134.82249725],[148.11,2.698],[148.08,15.56237527]],[[148.24,11.288],[148.25,7.86429546],[148.26,27.66479],[148.27,42.13446989],[148.29,6.74695544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145771022,[[147.77,4.0],[147.76,27.66479],[147.73,121.95674347],[147.72,13.20499484],[147.71,68.24119986]],[[147.87,12.679],[147.89,14.49167661],[147.9,95.57900789],[147.93,35.39459946],[147.99,51.39639945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145804755,[[147.83,4.0],[147.77,2.705],[147.76,139.13731698],[147.75,27.66479],[147.74,65.28322682]],[[147.84,31.53951901],[147.87,27.66479],[147.9,12.17360914],[147.92,9.529],[147.94,6.48951396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145844709,[[147.57,38.78801282],[147.55,2.36827876],[147.53,25.44145998],[147.52,85.81045594]],[[147.6,27.66479],[147.62,14.647],[147.63,5.41927173],[147.64,6.77644508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145879047,[[147.38,2.52864556],[147.37,23.96939098],[147.34,124.1546857],[147.33,59.32958],[147.29,5.4312169]],[[147.43,3.88725938],[147.44,27.66479],[147.45,5.42568092],[147.46,35.23879],[147.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145944299,[[147.39,2.36733406],[147.37,14.5798689],[147.35,2.713],[147.34,13.56476148],[147.33,38.87332947]],[[147.41,31.55313738],[147.42,6.51220092],[147.43,6.78610206],[147.44,42.2446589],[147.45,2.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642145986248,[[147.51,35.27979],[147.5,31.66479],[147.49,4.78781218],[147.47,9.917],[147.45,5.42534572]],[[147.62,133.35429294],[147.64,164.66577764],[147.75,24.50474596],[147.77,13.47202369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146021180,[[147.57,3.88499612],[147.56,27.66479],[147.54,2.709],[147.53,75.1164],[147.52,94.81469]],[[147.65,33.99841644],[147.66,42.24246324],[147.68,155.3300274],[147.69,37.50210719],[147.7,7.79978628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146054932,[[147.47,3.8867852],[147.46,2.711],[147.45,27.66479],[147.44,69.0021],[147.43,99.11722772]],[[147.54,2.4285721],[147.55,38.86691135],[147.56,46.37679668],[147.57,34.44445102],[147.58,5.4210499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146093971,[[147.57,3.8845522],[147.56,2.38630138],[147.55,4.0],[147.54,37.40979],[147.53,34.43893984]],[[147.63,27.66479],[147.66,37.08297652],[147.68,64.713],[147.69,71.55384559],[147.72,27.09659938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146128817,[[147.24,2.716],[147.23,27.66479],[147.22,4.0],[147.21,27.66479],[147.2,36.37301065]],[[147.32,37.50979],[147.35,10.631],[147.36,31.66479],[147.39,87.92029465],[147.46,66.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146159464,[[147.14,18.49406566],[147.11,9.59198893],[147.1,38.94312656],[147.08,17.15862958],[147.05,12.2364368]],[[147.17,5.4359478],[147.18,16.13757497],[147.19,27.66479],[147.2,4.0],[147.21,35.79911476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146189801,[[147.06,5.64832815],[147.05,13.57475092],[147.04,64.0596],[147.03,41.68119226],[147.02,99.49272442]],[[147.13,2.49703777],[147.14,36.03579],[147.15,2.719],[147.16,5.4365629],[147.17,12.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146221838,[[147.11,38.94035958],[147.07,9.57217862],[147.06,58.44953488],[147.05,42.08414965],[147.02,99.64400919]],[[147.14,2.718],[147.16,16.59455876],[147.18,6.79786547],[147.19,27.66479],[147.2,33.95179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146251867,[[147.47,36.87779],[147.45,27.66479],[147.44,6.524],[147.43,9.48974187],[147.4,37.67396746]],[[147.53,1.79522957],[147.54,19.65181638],[147.55,96.90944323],[147.56,31.66479],[147.59,127.93625335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146315941,[[147.01,11.45391484],[147.0,14.61812389],[146.99,16.34179284],[146.98,27.66479],[146.97,46.44966327]],[[147.06,3.77120285],[147.08,20.05752761],[147.09,27.66479],[147.1,6.72],[147.11,45.76876505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146320047,[[147.12,39.29379],[147.11,6.79347826],[147.1,30.38279],[147.09,9.676],[147.08,27.17391304]],[[147.14,25.57468474],[147.19,58.4514949],[147.21,27.66479],[147.22,2.718],[147.23,132.92981608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146380114,[[147.39,3.88888115],[147.37,9.49143121],[147.36,9.42881771],[147.35,31.40882577],[146.97,125.03]],[[147.41,2.2355365],[147.51,4.0],[147.55,24.54967046],[147.56,43.14260351],[147.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146413158,[[147.47,6.59847557],[147.46,7.745],[147.45,27.66479],[147.43,41.86503941],[147.42,74.00364676]],[[147.52,1.32508498],[147.53,9.8361995],[147.54,38.88476998],[147.55,4.0],[147.56,14.68269951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146446785,[[147.28,9.61292198],[147.27,14.46172518],[147.23,62.35500723],[147.22,2.715],[147.21,35.49029125]],[[147.29,27.66479],[147.31,27.66479],[147.33,12.036],[147.34,6.788175],[147.36,11.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146479522,[[147.3,2.21536573],[147.27,6.715],[147.26,37.31979],[147.25,9.61292198],[147.16,41.39782333]],[[147.36,27.66479],[147.39,46.25875922],[147.4,2.715],[147.41,12.21282632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146511657,[[147.4,3.88695445],[147.39,23.87750902],[147.38,58.04158],[147.23,13.88344732],[147.21,9.39018216]],[[147.5,3.52108391],[147.51,6.712],[147.52,12.20365394],[147.53,55.32958],[147.56,64.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146549907,[[147.59,3.88486555],[147.58,9.42065552],[147.57,12.348],[147.56,27.66479],[147.55,131.5204]],[[147.64,1.72355908],[147.65,38.71019111],[147.67,9.78629132],[147.68,42.35114664],[147.69,6.77277345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146597756,[[147.61,38.37565417],[147.6,5.41997233],[147.59,2.709],[147.58,27.94831661],[147.57,29.57841168]],[[147.65,2.46329669],[147.66,3.14815882],[147.67,18.53248257],[147.69,34.43733411],[147.71,41.46228685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146636411,[[147.62,5.41917573],[147.6,55.32958],[147.59,2.709],[147.58,26.585],[147.57,20.96607591]],[[147.66,2.98451193],[147.69,4.0],[147.72,2.709],[147.73,6.77093913],[147.74,42.12558111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146717117,[[147.69,9.59646696],[147.67,38.55967901],[147.66,27.66479],[147.65,117.66479],[147.64,8.12642747]],[[147.72,2.39857613],[147.73,13.891],[147.75,30.37279],[147.76,10.139],[147.8,45.37367901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146752961,[[147.37,2.38295615],[147.36,2.713],[147.35,27.66479],[147.33,27.66479],[147.3,110.94311712]],[[147.4,4.0],[147.44,31.55293856],[147.46,9.49634012],[147.47,5.42513817],[147.49,41.69670963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146790610,[[147.3,38.89566578],[147.27,19.28372868],[147.26,9.58764333],[147.25,27.66479],[147.24,50.69892795]],[[147.34,2.714],[147.36,7.817],[147.38,4.0],[147.39,9.764],[147.4,39.87833368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146833661,[[147.04,1.52710074],[147.03,14.61703913],[147.02,9.55976278],[146.99,110.66397102],[146.98,27.66479]],[[147.06,31.56240508],[147.07,6.80133306],[147.08,2.72],[147.09,47.7209808],[147.1,31.20533225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146856085,[[147.23,3.89454011],[147.22,2.36660215],[147.19,27.66479],[147.17,73.7195]],[[147.26,1.8258581],[147.27,2.716],[147.28,6.49993824],[147.3,42.27637435],[147.32,6.51648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146887627,[[147.19,6.7159],[147.18,8.053],[147.16,92.82559],[147.15,5.43649815],[147.13,70.56271031]],[[147.25,38.95944335],[147.29,27.66479],[147.3,73.06860248],[147.31,6.717],[147.38,184.4401214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146917577,[[147.33,3.89095662],[147.32,2.714],[147.31,2.3689235],[147.3,100.83189],[147.29,62.87013974]],[[147.41,27.66479],[147.42,44.33536455],[147.43,34.37879],[147.44,6.78426052],[147.46,83.13150745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146954828,[[147.52,3.9999],[147.51,3.88612381],[147.5,65.6593],[147.49,80.08074072],[147.46,111.11741719]],[[147.6,0.77720905],[147.61,9.443],[147.62,38.85314354],[147.65,24.1276066],[147.66,68.32472973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642146992076,[[147.54,6.59572745],[147.53,31.66469],[147.52,14.72075693],[147.51,27.66479],[147.49,6.77414984]],[[147.57,9.86768105],[147.58,38.85314354],[147.61,27.66479],[147.62,58.45705148],[147.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147073382,[[147.43,3.88722271],[147.41,14.57530553],[147.39,74.9809442],[147.38,66.53060041],[147.36,14.39117776]],[[147.46,13.059],[147.48,21.3574955],[147.49,6.50922174],[147.5,2.712],[147.56,58.45705148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147108125,[[147.27,14.48644401],[147.26,3.77276117],[147.25,27.66479],[147.24,102.26651041],[147.23,30.37979]],[[147.32,13.88],[147.33,5.42998774],[147.34,2.715],[147.35,7.626],[147.36,40.96743309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147142967,[[147.47,3.88585005],[147.46,3.9999],[147.44,91.34889],[147.43,68.0081],[147.42,2.711]],[[147.51,2.51428731],[147.52,8.502],[147.54,8.13352336],[147.55,42.9080117],[147.56,66.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147185414,[[147.61,3.88280487],[147.6,76.6365],[147.59,31.66469],[147.58,95.08139],[147.51,78.45705148]],[[147.7,20.14527644],[147.73,66.10051913],[147.74,58.45705148],[147.75,81.29282232],[147.76,27.08375652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147222559,[[147.65,3.88108654],[147.64,27.66479],[147.63,2.708],[147.62,76.3484],[147.6,27.66479]],[[147.73,6.77070991],[147.74,27.66479],[147.75,6.708],[147.76,127.07204336],[147.81,83.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147255698,[[147.4,52.27563642],[147.36,96.79272737],[147.35,23.94097678],[147.31,130.48655919],[147.3,3.9999]],[[147.41,5.42725369],[147.42,34.92179],[147.43,2.713],[147.44,27.66479],[147.46,6.51065426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147301544,[[147.19,30.15731365],[147.16,26.31133742],[147.14,77.58761469],[147.1,213.61134955],[147.09,3.9999]],[[147.2,6.52193793],[147.21,6.717],[147.22,63.05758],[147.24,6.79324751],[147.26,6.51920328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147319761,[[147.04,58.3923287],[147.03,3.9999],[147.01,66.675],[147.0,127.17651737],[146.96,27.66479]],[[147.09,5.43899641],[147.11,33.10304321],[147.13,27.66479],[147.14,10.79809653],[147.15,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147351393,[[147.05,58.3923287],[147.02,6.7189],[147.0,96.79272737],[146.99,37.21138082],[146.98,41.45172019]],[[147.14,38.46311761],[147.15,40.63400789],[147.16,2.718],[147.17,27.19331045],[147.2,23.8927139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147383617,[[146.98,58.3923287],[146.95,68.697],[146.94,9.54659082],[146.93,138.83494617],[146.9,10.96899894]],[[147.07,8.15987473],[147.08,6.80087051],[147.1,6.52622472],[147.11,27.20348205],[147.28,62.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147452201,[[147.07,44.09769],[147.06,9.54827779],[147.05,76.97297744],[147.04,10.007],[147.03,111.16167454]],[[147.15,9.93238603],[147.17,66.63144941],[147.18,6.52298475],[147.19,30.38379],[147.2,6.79532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147488551,[[146.79,6.553],[146.74,3.9999],[146.72,2.18490535],[146.69,2.724],[146.67,95.45439973]],[[146.82,6.81268522],[146.84,2.724],[146.85,32.69870619],[146.9,31.66479],[146.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147523890,[[146.64,12.926],[146.63,3.9999],[146.6,10.02],[146.59,27.66479]],[[146.73,55.32958],[146.74,9.54402686],[146.76,6.3054248],[146.77,33.81330134],[146.86,74.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147553416,[[146.39,38.84934821],[146.38,23.82650165],[146.37,6.7309],[146.36,27.66479],[146.35,69.3615]],[[146.46,33.12719611],[146.49,6.731],[146.5,6.82780281],[146.52,2.57139566],[146.53,60.43568467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147583445,[[146.12,68.7085],[146.11,61.49571134],[146.1,133.0956],[146.09,27.66479],[146.06,22.43784662]],[[146.26,6.56380438],[146.29,2.735],[146.3,10.5618763],[146.31,30.35078078],[146.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147614281,[[146.11,14.70697128],[146.08,27.66479],[146.07,171.75928554],[146.06,14.1199],[145.99,97.99345662]],[[146.16,5.47372181],[146.18,24.28789559],[146.19,27.66479],[146.21,98.25210447],[146.35,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147646224,[[146.24,8.026],[146.21,43.00869],[146.2,136.5708],[146.19,27.66479],[146.11,103.28071134]],[[146.33,72.15820187],[146.34,6.734],[146.35,10.42],[146.47,63.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147673154,[[146.11,10.5],[146.07,9.54809294],[146.05,107.72453167],[146.04,34.40169]],[[146.14,8.74250829],[146.15,4.0],[146.16,30.40179],[146.17,13.41212193],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147709189,[[145.89,8.883],[145.87,27.66479],[145.86,3.92813999],[145.85,38.24479],[145.84,10.5]],[[145.92,6.57914511],[145.95,39.28027938],[145.96,2.741],[145.97,13.43060699],[145.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147738823,[[146.12,3.9999],[146.09,30.40079],[146.08,138.70284713],[146.07,30.73063516],[146.05,27.3625885]],[[146.21,12.78909301],[146.22,31.66479],[146.25,12.31108127],[146.28,125.35604512],[146.38,99.85538576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147809305,[[145.77,134.272],[145.76,34.5204442],[145.75,43.30481613],[145.74,191.66469],[145.73,117.4226168]],[[145.87,27.66479],[145.88,34.40679],[145.89,12.35283985],[145.92,10.07667318],[145.93,13.43459202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147836938,[[145.52,3.9999],[145.49,14.76793913],[145.46,2.40905706],[145.43,27.66479],[145.42,61.76277525]],[[145.53,42.43681855],[145.54,6.59626494],[145.55,27.66479],[145.56,2.749],[145.57,33.55661606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147867681,[[145.36,92.82336756],[145.35,65.5048],[145.34,133.894],[145.33,34.02],[145.31,104.74445662]],[[145.41,2.751],[145.42,33.84579],[145.43,33.16584429],[145.45,4.0],[145.46,14.84081561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147897002,[[145.42,4.0],[145.41,2.75],[145.4,8.858],[145.39,1.69250041],[145.38,27.66479]],[[145.47,6.87710611],[145.49,10.14307656],[145.5,61.77134871],[145.51,39.41881851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147927532,[[145.73,31.66479],[145.72,2.744],[145.71,27.66479],[145.69,3.93500625],[145.68,70.94505742]],[[145.74,9.7e-05],[145.78,59.03885928],[145.8,7.90137494],[145.82,25.15419531],[145.83,98.40677401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147962464,[[145.96,19.8769381],[145.94,30.40379],[145.93,7.732],[145.9,5.48308991],[145.89,21.1031923]],[[146.05,105.25749676],[146.06,25.07048078],[146.07,19.95506354],[146.08,27.40289101],[146.09,37.14102928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642147997696,[[146.14,27.66479],[146.12,5.12508945],[146.11,12.40623187],[146.1,34.50520316],[146.09,29.40008661]],[[146.15,2.51551176],[146.23,58.84191375],[146.24,4.0],[146.25,5.47040468],[146.26,92.14839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148033633,[[145.98,6.84650144],[145.96,20.00374534],[145.95,27.38600575],[145.94,41.96520388],[145.93,14.52942431]],[[146.0,4.0],[146.05,4.0],[146.08,39.22620388],[146.09,5.47610113],[146.1,63.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148067771,[[145.71,10.06],[145.7,148.84191375],[145.69,2.744],[145.68,6.85800501],[145.66,10.5]],[[145.76,4.0],[145.77,8.164],[145.79,4.0],[145.8,6.557],[145.83,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148129643,[[145.85,2.742],[145.84,27.66479],[145.83,8.401],[145.82,41.69207109],[145.81,24.14604122]],[[145.91,2.52999426],[145.94,10.02531104],[145.96,73.84476393],[145.98,4.0],[145.99,32.89219176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148166484,[[145.52,2.747],[145.51,63.7525],[145.49,9.62804418],[145.48,168.70699],[145.45,110.41277571]],[[145.6,6.86978326],[145.62,10.59265421],[145.63,69.91115847],[145.64,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148200916,[[145.47,39.36395268],[145.45,24.15041647],[145.43,27.66479],[145.42,86.72374317],[145.4,2.749]],[[145.49,9.655],[145.5,16.3733798],[145.52,9.054],[145.53,55.16375879],[145.54,34.26107563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148236860,[[145.66,4.0],[145.63,27.66479],[145.62,12.694],[145.61,27.66479],[145.6,20.0]],[[145.74,34.52820798],[145.76,27.66479],[145.77,27.45367193],[145.78,5.48805627],[145.8,17.6537305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148273406,[[145.99,31.66479],[145.95,8.22122598],[145.94,47.66479],[145.93,67.5192],[145.9,77.5625]],[[146.01,3.71213079],[146.06,6.84837693],[146.07,58.92178316],[146.09,32.86986414],[146.1,23.86873331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148308248,[[145.89,3.29556864],[145.86,27.66479],[145.85,2.741],[145.81,107.77085578],[145.79,96.58463847]],[[145.91,2.52557998],[145.92,27.66479],[145.93,4.0],[145.94,66.95608925],[145.95,5.4815683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148345491,[[145.95,27.66479],[145.93,30.40479],[145.92,3.92921918],[145.88,9.48377201],[145.86,13.43100615]],[[146.02,4.0],[146.03,71.26483134],[146.04,19.82982802],[146.05,93.44389],[146.08,100.55748891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148384333,[[146.14,27.66479],[146.11,34.40079],[146.1,5.47560329],[146.08,9.193],[146.07,6.57194163]],[[146.17,105.01498232],[146.2,27.37195059],[146.21,127.74679258],[146.22,61.29934506],[146.23,64.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148420279,[[146.19,4.0],[146.17,17.92],[146.16,8.2083119],[146.15,26.83643822],[146.14,67.4617]],[[146.3,5.46841568],[146.31,65.7414],[146.32,41.06206872],[146.33,67.5302],[146.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148452813,[[146.25,8.799],[146.24,2.734],[146.22,3.91987667],[146.21,6.83573723],[146.19,17.277]],[[146.26,1.5232675],[146.28,3.46406854],[146.3,69.2531],[146.31,27.66479],[146.33,5.46733708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148524384,[[146.24,19.15490128],[146.22,27.66479],[146.21,48.80928403],[146.19,4.0],[146.15,6.56838675]],[[146.32,3.46406854],[146.34,62.60531372],[146.35,96.29519],[146.37,159.35339],[146.38,72.15598506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148556930,[[146.33,0.53593146],[146.29,3.48672156],[146.28,4.0],[146.26,12.41048681],[146.25,27.66479]],[[146.36,49.09920558],[146.37,33.13066276],[146.38,18.29176124],[146.39,156.16389],[146.57,97.68928304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148594167,[[146.4,0.53593146],[146.35,10.82920167],[146.34,2.44143547],[146.32,60.44872223],[146.31,66.19915778]],[[146.43,27.66479],[146.45,66.85446152],[146.49,68.7963185],[146.51,9.89315827],[146.55,27.31680666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148629013,[[146.51,34.48653773],[146.49,18.67494117],[146.48,57.68078093]],[[146.6,14.7912135],[146.62,103.70407545],[146.63,58.77859854],[146.65,6.54640915],[146.72,142.43068178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148666555,[[146.42,0.53593146],[146.4,6.82687056],[146.39,45.07073117],[146.38,9.69459278],[146.37,58.97227225]],[[146.46,20.13745854],[146.47,3.46406854],[146.48,9.87884293],[146.49,94.74369],[146.5,45.69127677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148706399,[[146.42,39.1383025],[146.4,6.8271036],[146.36,2.731],[146.35,27.66479],[146.34,100.46]],[[146.43,3.46406854],[146.45,36.27679],[146.46,33.12718327],[146.48,6.55400885],[146.49,8.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148745338,[[146.57,0.53593146],[146.54,10.236],[146.52,38.4860724],[146.51,22.86246043],[146.49,34.21812961]],[[146.58,14.67440636],[146.6,9.87295138],[146.61,66.8030925],[146.62,68.29254757],[146.63,10.01129628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148781268,[[146.37,16.82626903],[146.35,56.44321665],[146.34,148.97786614],[146.32,27.66479],[146.31,17.112]],[[146.45,3.91499159],[146.46,69.51282712],[146.47,72.9151],[146.48,105.2297025],[146.49,6.5536115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148816008,[[146.45,3.22651275],[146.4,14.65247307],[146.39,12.397943],[146.38,31.66479],[146.37,51.43203749]],[[146.46,2.47757768],[146.47,42.31726307],[146.49,73.5475],[146.5,14.8361269],[146.51,73.2650925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148855554,[[146.43,14.65247307],[146.41,16.49358054],[146.4,39.1383025],[146.39,68.4829],[146.38,27.30655016]],[[146.46,13.60062879],[146.49,13.91855111],[146.5,46.31726307],[146.53,45.6899928],[146.54,96.52369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148942253,[[146.08,2.736],[146.07,34.50707532],[146.06,101.94454542],[146.05,73.7037],[146.02,5.47856087]],[[146.16,5.47365465],[146.18,11.644],[146.2,55.32958],[146.21,14.35424745],[146.23,7.8782267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642148987005,[[146.2,39.20412282],[146.17,2.734],[146.16,34.5030982],[146.14,96.17429]],[[146.25,13.93035737],[146.27,30.39879],[146.28,8.125],[146.29,6.56236677],[146.3,14.7013496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149021639,[[146.0,9.68902347],[145.98,39.20412282],[145.97,14.57929811],[145.96,34.51222906],[145.94,81.03712754]],[[146.03,9.13],[146.04,6.739],[146.05,5.47766652],[146.07,103.35039],[146.08,66.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149054479,[[145.85,9.69006416],[145.84,42.24408811],[145.83,13.59477472],[145.72,168.617],[141.78,23.56628755]],[[145.94,6.57833852],[145.95,2.741],[145.96,4.0],[145.97,27.66479],[145.99,50.78564418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149093427,[[145.99,17.12513506],[145.98,16.52404248],[145.96,39.25301556],[145.95,55.05079575],[145.92,27.66479]],[[146.02,5.47875571],[146.03,2.50253585],[146.04,13.759],[146.06,21.2953904],[146.07,9.9434023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149131769,[[145.89,27.66479],[145.87,27.66479],[145.86,2.741],[145.85,1.25349908],[145.84,39.25301556]],[[145.9,3.92770779],[145.92,6.57919312],[145.96,34.40579],[145.97,45.83013116],[145.99,93.26049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149166506,[[145.69,9.32048593],[145.67,2.744],[145.66,31.66479],[145.65,69.0981],[145.64,6.86247598]],[[145.77,5.4881053],[145.78,38.25025557],[145.79,70.267],[145.8,27.66479],[145.84,162.10560393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149198446,[[145.41,2.40062745],[145.4,6.75],[145.39,42.25445542],[145.38,106.22210475],[145.19,167.9278728]],[[145.47,5.49951882],[145.49,27.66479],[145.5,6.59828071],[145.51,4.0],[145.52,2.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149230871,[[145.71,4.0],[145.7,27.66479],[145.69,6.86012211],[145.67,2.744],[145.66,63.27727844]],[[145.81,2.744],[145.82,70.27142903],[145.83,68.54783435],[145.84,10.24],[145.85,26.45040576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149311883,[[145.98,4.0],[145.96,41.44949245],[145.95,68.6789],[145.94,5.48158969],[145.92,111.58019]],[[146.07,27.66479],[146.08,67.4421],[146.11,28.37566145],[146.14,38.70772529],[146.15,18.02284013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149350427,[[146.08,3.92370683],[146.05,27.66479],[146.04,6.84369012],[146.03,75.01015339],[146.02,54.26754128]],[[146.09,14.71364586],[146.11,0.78475251],[146.12,39.22445279],[146.13,9.95015772],[146.14,14.87050464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149389787,[[146.19,55.32958],[146.17,21.5512527],[146.15,6.735],[146.14,73.14388811],[146.13,72.9118]],[[146.22,4.757e-05],[146.24,14.71364586],[146.27,39.22445279],[146.28,19.35576134],[146.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149432047,[[146.12,16.50466758],[146.11,27.66479],[146.1,4.0],[146.09,75.89115782],[146.07,97.06759]],[[146.2,97.52187446],[146.21,27.66479],[146.22,5.47147286],[146.23,39.22445279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149484410,[[146.23,3.92054037],[146.22,68.5784],[146.21,8.20542427],[146.2,6.83643822],[146.19,27.66479]],[[146.29,2.48823834],[146.3,13.89566323],[146.31,98.88454093],[146.33,57.51743222],[146.34,93.76049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149524666,[[145.91,2.74],[145.9,34.51504346],[145.89,134.35768794],[145.88,31.66479],[145.87,32.88498314]],[[146.01,31.66479],[146.02,67.6512],[146.03,37.0690865],[146.04,2.74],[146.07,70.12655346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149580432,[[145.91,58.06158794],[145.88,6.85142681],[145.87,96.76931324],[145.85,30.14570724],[145.82,221.2416415]],[[145.96,5.4810272],[145.97,4.0],[145.98,6.897],[146.0,6.57567394],[146.02,9.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149598448,[[145.94,4.0],[145.93,2.74],[145.92,13.76425378],[145.91,1.70526157],[145.89,135.95704041]],[[145.97,3.92790227],[145.99,27.66479],[146.03,27.66479],[146.04,2.74],[146.05,16.32887008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149634995,[[145.74,39.33081181],[145.72,9.6510874],[145.71,31.66479],[145.7,2.744],[145.69,112.02972646]],[[145.79,27.66479],[145.82,30.40879],[145.83,72.13174218],[145.84,4.0],[145.86,14.40512211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149670242,[[145.57,2.38449896],[145.56,26.93819773],[145.55,72.76848307],[145.54,38.53221437],[145.45,7.91984073]],[[145.63,27.66479],[145.64,3.9360502],[145.66,27.66479],[145.67,2.747],[145.68,9.49184408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149746825,[[145.67,6.984],[145.63,7.877],[145.61,6.86341798],[145.58,30.19867193],[145.57,9.035]],[[145.7,4.0],[145.71,2.745],[145.72,8.02254456],[145.73,27.66479],[145.74,14.77171097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149777956,[[145.22,98.5304549],[145.18,127.84490141],[145.17,6.753],[145.16,27.66479],[145.15,38.01303965]],[[145.29,64.42658],[145.3,6.753],[145.33,9.497],[145.35,12.38748504],[145.4,136.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149808998,[[145.26,4.0],[145.25,2.753],[145.24,74.3987822],[145.22,44.98464286],[145.21,77.61000901]],[[145.34,10.11427882],[145.35,30.41779],[145.36,39.47588113],[145.37,35.58983935],[145.38,10.88183883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149847346,[[145.35,59.32958],[145.34,70.6142],[145.31,70.48614938],[145.28,27.50842446],[145.27,200.26693414]],[[145.45,46.22688113],[145.46,52.83458724],[145.47,18.39968232],[145.48,34.54189611],[145.49,59.1954515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149885401,[[145.49,13.946],[145.48,9.61731135],[145.47,5.49922199],[145.46,65.4355],[145.45,47.47724541]],[[145.56,41.25055522],[145.59,2.748],[145.6,102.5304549],[145.63,7.91093253],[145.64,152.77092836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149920229,[[145.64,27.66479],[145.6,6.745],[145.57,6.86506711],[145.56,147.65709798]],[[145.71,6.304],[145.73,9.61006711],[145.74,4.0],[145.76,27.46026842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149950864,[[145.5,3.94052058],[145.44,12.38006362],[145.43,90.0],[145.42,73.94688192],[145.4,86.75498798]],[[145.51,4.0],[145.52,27.66479],[145.55,39.40994815],[145.57,11.877],[145.58,16.94665111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642149985802,[[145.49,14.74350219],[145.48,14.03531135],[145.46,171.71425113],[145.45,35.49724541],[145.44,7.94182086]],[[145.58,6.5511522],[145.59,49.5357563],[145.6,27.66479],[145.62,30.41279],[145.63,15.04381408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150036346,[[145.54,4.0],[145.53,27.66479],[145.52,8.711],[145.51,20.0],[145.5,81.10202019]],[[145.61,2.53277684],[145.63,2.747],[145.64,6.59192403],[145.65,31.66479],[145.7,59.09019798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150090528,[[145.85,17.4980552],[145.84,133.70439862],[145.82,67.58],[145.81,13.55453985],[145.78,37.23415942]],[[145.97,14.99291077],[145.98,13.59453985],[145.99,27.66479],[146.01,116.78320483],[146.02,65.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150128686,[[145.95,11.32634411],[145.94,58.06958],[145.93,5.48179199],[145.91,134.835],[145.9,98.65973768]],[[146.02,1.3215826],[146.04,62.95300885],[146.05,33.227277],[146.06,54.4157531],[146.08,126.1952449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150174663,[[146.04,27.66479],[146.02,27.66479],[145.99,9.47948186],[145.98,12.86447551],[145.97,20.0]],[[146.05,14.97018362],[146.08,58.92509978],[146.09,2.739],[146.1,6.84790796],[146.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150214296,[[145.93,35.94879],[145.92,27.66479],[145.91,6.74],[145.9,63.4862],[145.89,80.97342387]],[[146.02,2.15559253],[146.03,2.74],[146.04,31.66479],[146.05,6.85025346],[146.08,44.23302106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150256446,[[146.05,31.66479],[146.04,66.1392],[146.03,39.98602897],[146.02,9.884],[146.01,20.0]],[[146.13,10.01962062],[146.14,39.2469461],[146.16,2.737],[146.17,68.5145],[146.2,23.99622179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150298902,[[145.98,3.92759559],[145.97,9.6158284],[145.95,27.66479],[145.93,41.9859461],[145.92,72.86671144]],[[146.03,4.0],[146.04,33.14299988],[146.05,2.74],[146.07,102.9475461],[146.08,34.51340144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150342744,[[145.84,14.7401313],[145.82,27.66479],[145.8,66.12088254],[145.79,94.0],[145.78,27.66479]],[[145.9,47.88818748],[145.91,4.0],[145.92,97.55679],[145.93,13.43444517],[145.94,39.2469461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150383695,[[145.62,66.86937714],[145.61,10.86318246],[145.6,65.2872],[145.59,137.52104896],[145.57,58.87041915]],[[145.72,11.609],[145.73,9.48965812],[145.75,64.55458],[145.76,68.2533],[145.77,13.44920205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150421236,[[145.8,27.66479],[145.79,3.93152146],[145.78,43.20458714],[145.76,2.742],[145.75,6.85659433]],[[145.84,1.9011177],[145.86,6.924],[145.9,13.902],[145.91,61.5815854],[145.92,42.64226058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150454580,[[145.9,55.32958],[145.87,4.0],[145.85,7.922],[145.84,9.59313101],[145.83,202.30626464]],[[145.95,39.20458714],[145.96,2.741],[145.97,6.57680032],[145.98,25.00965571],[145.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150542284,[[145.87,2.741],[145.86,11.43968407],[145.85,10.85189626],[145.83,204.37598743],[145.82,55.07237505]],[[145.97,5.48072192],[145.98,45.94558714],[146.01,6.85189626],[146.02,76.859802],[146.04,97.22158505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150564522,[[145.91,14.83700686],[145.9,76.60880708],[145.89,9.61313716],[145.88,5.4837375],[145.86,39.20458714]],[[145.99,39.20458714],[146.01,73.10053101],[146.02,13.31444304],[146.15,64.3165],[146.16,75.35890922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150620587,[[146.07,10.36820857],[146.06,55.32958],[146.05,18.72457867],[146.04,8.21575659],[146.03,141.17395595]],[[146.12,14.71562946],[146.14,6.56905136],[146.15,51.98267114],[146.16,31.66479],[146.17,65.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150663440,[[146.11,9.177],[146.09,42.3761975],[146.08,6.997],[146.07,66.0393],[146.06,37.24384125]],[[146.12,0.78458497],[146.16,14.7114075],[146.17,2.737],[146.18,9.99802176],[146.19,76.38399675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150700588,[[146.05,24.33286198],[146.01,39.24664938],[145.98,2.738],[145.97,58.87041915],[145.96,95.48094022]],[[146.07,4.0],[146.09,9.39],[146.1,5.47578451],[146.11,6.84743906],[146.12,42.3761975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150740434,[[146.09,3.92234618],[146.08,14.71115432],[146.07,9.6136947],[146.04,69.64843938],[146.02,5.47845142]],[[146.1,4.0],[146.14,3.61681777],[146.15,20.18509103],[146.16,30.40179],[146.17,5.47345045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150775361,[[145.9,69.4833],[145.87,69.8568],[145.86,70.76042681]],[[145.96,36.65879],[145.99,5.4801531],[146.0,34.24043696],[146.01,72.70583807],[146.02,6.85142681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150809993,[[146.23,4.0],[146.19,7.511],[146.17,68.90048562],[146.14,27.34762246],[146.11,6.569963]],[[146.3,30.39979],[146.31,22.79987289],[146.32,27.66479],[146.33,13.39743774],[146.34,58.87041915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150850051,[[146.31,3.9175551],[146.29,10.83130102],[146.27,94.39029],[146.26,60.45959565]],[[146.36,2.51347779],[146.37,1.50201453],[146.38,14.88556869],[146.39,42.48193635],[146.41,2.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150889103,[[146.22,27.66479],[146.21,66.9657],[146.2,59.31230283],[146.17,111.32717998],[146.16,58.87041915]],[[146.29,10.90984034],[146.31,12.20191304],[146.32,5.46759536],[146.33,79.56836434],[146.34,75.8657447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642150974791,[[146.22,50.7834603],[146.19,53.67654973],[146.18,5.65464642],[146.17,80.4385],[146.16,12.31052733]],[[146.23,3.91904824],[146.27,27.66479],[146.29,49.0984603],[146.3,5.46850535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151017445,[[146.52,34.61879],[146.5,2.729],[146.49,5.46112011],[146.48,106.94289],[146.46,26.8231441]],[[146.56,39.1769547],[146.58,9.96459537],[146.6,73.73399889],[146.62,54.15792492],[146.63,23.57036059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151052792,[[146.61,4.0],[146.6,32.77588549],[146.59,9.329],[146.58,12.27500205]],[[146.64,2.50385926],[146.69,14.84049766],[146.7,2.728],[146.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151095769,[[146.7,31.57145597],[146.69,96.21845958],[146.67,2.726],[146.66,27.66479],[146.65,23.50046903]],[[146.76,9.90892596],[146.77,38.99445696],[146.78,2.726],[146.79,27.66479],[146.89,64.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151141733,[[146.78,30.38979],[146.77,9.45040851],[146.76,33.82220605],[146.75,27.66479],[146.74,6.54187825]],[[146.8,13.83563488],[146.83,48.90338292],[146.87,58.49168544],[146.88,6.725],[146.9,66.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151177063,[[146.81,3.90314572],[146.76,17.36383103],[146.75,37.11616234],[146.69,45.87524466],[146.68,58.49168544]],[[146.83,14.63883103],[146.86,5.63958369],[146.87,2.724],[146.88,42.46981142],[146.91,96.39647544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151220019,[[146.81,6.28611992],[146.8,27.66479],[146.79,14.63883103],[146.76,2.724],[146.75,141.78830852]],[[146.82,3.00050619],[146.85,2.49503615],[146.86,18.63883103],[146.87,30.38879],[146.89,107.65427732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151261870,[[146.74,2.24154165],[146.7,42.21718016],[146.69,67.2091],[146.68,9.53814938],[146.65,126.67879445]],[[146.75,4.0],[146.77,9.933],[146.78,3.90417307],[146.79,2.725],[146.8,34.46579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151301020,[[146.62,14.65271676],[146.59,39.06947857],[146.57,9.60824533],[146.56,30.39179],[146.55,14.47268486]],[[146.65,4.0],[146.67,2.727],[146.68,93.50219],[146.71,10.04],[146.8,46.83932257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151384640,[[146.65,26.63634174],[146.64,27.66479],[146.62,105.85667857],[146.61,9.54316795],[146.59,31.66479]],[[146.69,9.049],[146.7,7.9075116],[146.71,27.66479],[146.72,51.73280416],[146.8,95.74068544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151424791,[[146.78,17.15381351],[146.77,30.04443276],[146.76,21.45815742],[146.75,16.36415121],[146.74,77.30711266]],[[146.83,14.64801416],[146.86,66.73426857],[146.87,2.724],[146.88,31.66479],[146.91,125.00888544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151459032,[[146.89,9.59528966],[146.88,27.66479],[146.87,65.7871],[146.86,69.45726857],[146.85,14.70722714]],[[146.9,2.73076188],[146.97,12.63792808],[146.98,4.0],[147.0,74.56026857],[147.01,6.80526728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151495671,[[146.78,5.524e-05],[146.75,11.91910382],[146.74,129.06947857],[146.73,6.81082922],[146.7,92.45900231]],[[146.8,6.724],[146.81,9.274],[146.83,67.0297],[146.84,36.64279],[146.85,17.71627674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151543235,[[146.91,18.22548971],[146.9,27.66479],[146.89,90.65985392],[146.88,39.51848679],[146.87,27.66479]],[[146.96,14.5919329],[146.97,27.66479],[146.99,27.66479],[147.0,41.79147857],[147.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151587477,[[146.81,9.58652794],[146.8,107.80277857],[146.79,9.53181537],[146.78,4.0],[146.77,37.88479]],[[146.87,27.66479],[146.88,68.8468],[146.89,7.233],[146.9,2.724],[146.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151625819,[[146.83,9.58652794],[146.82,81.1769341],[146.81,6.723],[146.8,6.80758365],[146.79,15.70959704]],[[146.89,2.77137056],[146.91,27.66479],[146.93,21.35324568],[146.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151678878,[[146.79,9.58652794],[146.78,39.06947857],[146.74,10.34],[146.73,58.49168544],[146.71,2.724]],[[146.8,40.50279],[146.81,27.66479],[146.84,9.567],[146.85,1.94088411],[146.87,75.7967891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151714123,[[146.87,3.89996002],[146.86,67.0625],[146.85,27.66479],[146.83,6.722],[146.82,173.55243548]],[[146.91,2.26877075],[146.92,6.997],[146.95,25.94599404],[146.96,66.73426857],[146.97,65.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151754075,[[146.96,27.66479],[146.93,42.28021666],[146.92,6.802027],[146.9,141.1874],[146.82,49.68849473]],[[146.98,8.533],[146.99,2.05681409],[147.0,14.61542666],[147.01,12.63171523],[147.02,83.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151843180,[[146.77,1.0772619],[146.72,75.01447222],[146.71,66.68437589],[146.7,14.43672941],[146.69,30.38979]],[[146.79,27.66479],[146.8,2.725],[146.81,75.33555584],[146.83,48.02379],[146.84,39.01958589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151882228,[[146.78,39.01958589],[146.74,9.57711895],[146.72,27.66479],[146.71,62.49168544],[146.7,30.38879]],[[146.81,2.724],[146.82,67.80558],[146.85,6.81291729],[146.86,8.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151926899,[[146.78,2.36525694],[146.77,1.19007424],[146.75,82.91834456],[146.74,9.57711895],[146.73,34.47538729]],[[146.82,6.40470451],[146.83,2.724],[146.84,39.01958589],[146.85,79.91852456],[146.86,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642151969451,[[146.76,17.00253225],[146.75,0.94143046],[146.74,9.5769671],[146.73,27.66479],[146.72,95.57928589]],[[146.8,27.66479],[146.81,2.725],[146.82,46.26627926],[146.85,8.049],[146.86,49.15958589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152028829,[[146.77,10.31934095],[146.76,16.39702583],[146.75,58.2243],[146.74,9.204],[146.73,13.57529996]],[[146.79,3.90423489],[146.8,27.66479],[146.81,2.725],[146.82,46.3005352],[146.85,92.76605387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152078098,[[146.96,10.686],[146.94,30.38579],[146.93,11.88018719],[146.92,62.5262547],[146.91,27.66479]],[[147.0,4.99280431],[147.01,27.66479],[147.04,30.38579],[147.06,4.0],[147.07,6.80272109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152120349,[[146.98,4.0],[146.97,11.52646627],[146.96,78.80012998],[146.95,2.721],[146.94,9.57808228]],[[147.02,14.61848438],[147.03,9.91494456],[147.06,66.64905937],[147.07,2.721],[147.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152170118,[[146.95,30.91228311],[146.94,56.3483],[146.93,6.80156436],[146.92,27.66479],[146.91,54.78964988]],[[147.02,42.28327438],[147.05,45.70526937],[147.06,27.66479],[147.09,6.80156436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152207271,[[146.76,38.98426937],[146.75,27.66479],[146.73,23.94648046],[146.72,120.27458081],[146.71,81.72649]],[[146.82,15.83159477],[146.83,31.66479],[146.85,54.1058],[146.86,34.19079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152291275,[[146.73,14.64387104],[146.72,2.37133114],[146.71,9.57341389],[146.7,31.66479],[146.69,63.01782212]],[[146.77,27.66479],[146.78,5.23464382],[146.79,28.66463735],[146.8,31.66479],[146.82,8.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152338630,[[146.82,8.549e-05],[146.78,14.64387104],[146.76,9.55974546],[146.74,97.788635],[146.73,40.74879]],[[146.83,6.50807336],[146.84,51.91866104],[146.85,27.66479],[146.88,94.53670152],[146.96,147.47003468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152376575,[[146.44,48.83874709],[146.43,14.45036541],[146.4,97.57163468],[146.39,24.20068274],[146.38,128.79164695]],[[146.48,4.0],[146.49,2.73],[146.5,8.968],[146.53,27.66479],[146.54,26.8271036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152411712,[[146.38,39.10189041],[146.36,2.36956482],[146.35,9.57772651],[146.34,73.08944429],[146.33,19.31982264]],[[146.39,31.66479],[146.4,2.732],[146.41,15.44522535],[146.43,34.22096542],[146.44,6.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152449760,[[146.39,39.10189041],[146.38,4.0],[146.36,26.75145841],[146.35,34.49305903],[146.34,161.54124336]],[[146.45,36.77979],[146.46,5.46245482],[146.47,2.731],[146.48,8.577],[146.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152492306,[[146.3,39.10189041],[146.29,61.79062651],[146.28,34.39779],[146.27,21.26985531],[146.26,86.31183336]],[[146.38,42.66318088],[146.39,2.733],[146.4,27.66479],[146.41,20.60239559],[146.48,76.87164744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152530656,[[146.4,3.56231694],[146.37,14.67070313],[146.34,39.10189041],[146.33,34.39679],[146.32,34.49445808]],[[146.42,5.2535084],[146.43,33.128207],[146.44,18.67070313],[146.45,27.66479],[146.46,53.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152575108,[[146.53,4.0],[146.52,27.66479],[146.51,8.252],[146.49,11.46402792],[146.48,59.6242]],[[146.58,12.44868677],[146.6,39.04310152],[146.61,2.729],[146.62,27.66479],[146.63,6.8231441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152612963,[[146.56,27.66479],[146.54,27.66479],[146.53,4.0],[146.52,6.65],[146.5,2.729]],[[146.57,49.06302094],[146.61,58.37784838],[146.62,14.68082474],[146.63,2.73],[146.64,60.41144766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152682149,[[146.91,2.95657891],[146.9,27.66479],[146.89,27.66479],[146.88,27.32165206],[146.87,9.44663281]],[[146.94,3.89909665],[146.95,14.61965206],[146.98,41.70757978],[146.99,13.91392635],[147.0,42.47287016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152745121,[[146.87,42.28449999],[146.86,2.723],[146.85,37.29064691],[146.84,55.24027826]],[[146.94,14.61970999],[146.96,34.38679],[146.97,49.20679011],[146.98,35.50270948],[147.0,57.24683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152778864,[[146.94,1.42716658],[146.92,27.66479],[146.9,27.66479],[146.88,48.49304936],[146.87,5.44694056]],[[146.98,4.0],[146.99,9.91306234],[147.0,30.38579],[147.01,44.41360757],[147.02,3.89739217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152819726,[[146.76,48.56379547],[146.75,42.10566981],[146.74,27.66479],[146.73,58.06452922],[146.72,155.25388771]],[[146.82,6.347],[146.83,9.44884473],[146.85,10.2],[146.86,6.5371977],[146.89,45.79948475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152861484,[[146.61,39.03202806],[146.58,27.66479],[146.57,2.727],[146.56,86.2149563],[146.55,69.3689567]],[[146.65,4.0],[146.66,9.442],[146.67,33.1195699],[146.68,2.727],[146.69,16.29456264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152899033,[[146.79,27.66479],[146.76,99.17894046],[146.75,6.8099016],[146.73,38.8606679],[146.69,6.54421266]],[[146.86,2.724],[146.87,13.02731211],[146.89,73.90233046],[146.9,21.29264022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152936772,[[147.13,18.60321182],[147.12,9.58033645],[147.11,36.57679],[147.09,50.38279],[147.06,6.557]],[[147.19,14.60321182],[147.22,2.718],[147.24,4.0],[147.28,17.96220333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642152969213,[[147.16,27.66479],[147.15,4.0],[147.14,64.16615562],[147.13,126.10406574],[147.12,5.43753421]],[[147.22,1.94722954],[147.25,9.86700058],[147.26,35.81460215],[147.27,66.60306574],[147.28,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153004850,[[147.16,4.0],[147.14,36.59779],[147.12,8.15472494],[147.11,44.15780678],[147.1,102.60347574]],[[147.22,9.87285727],[147.23,66.60306574],[147.24,14.75428986],[147.25,2.717],[147.26,34.18414605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153050704,[[147.17,2.54442377],[147.12,42.2691223],[147.1,69.8037],[147.08,38.54278787],[147.07,77.70899394]],[[147.19,17.08925235],[147.2,30.38279],[147.21,5.4344259],[147.22,38.93827574],[147.23,34.45988394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153143813,[[147.15,6.61080408],[147.14,42.26860317],[147.13,82.75689],[147.12,9.43746176],[147.11,10.182]],[[147.19,3.29581261],[147.2,14.60381317],[147.24,44.37177399],[147.25,31.33529691],[147.26,54.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153186956,[[147.27,2.38537468],[147.26,27.66479],[147.24,14.58770676],[147.23,31.66479],[147.22,2.716]],[[147.28,2.90477],[147.31,14.58770676],[147.32,6.688],[147.33,2.715],[147.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153211201,[[147.28,2.38515332],[147.27,27.66479],[147.26,74.83190676],[147.25,27.66479],[147.24,4.0]],[[147.31,2.47674916],[147.32,3.682115],[147.33,14.58770676],[147.34,9.84653727],[147.35,61.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153269283,[[147.21,1.28705828],[147.19,27.66479],[147.18,2.716],[147.17,57.747],[147.16,31.66479]],[[147.26,5.43289771],[147.27,17.36226865],[147.28,137.03646977],[147.37,97.35368522],[147.44,63.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153312536,[[147.07,66.56169419],[147.06,12.938],[147.05,42.12535517],[147.04,55.8622],[147.03,62.41497323]],[[147.16,37.10113401],[147.18,18.13540339],[147.2,6.52205611],[147.21,101.50630776],[147.23,56.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153357593,[[147.02,32.89690419],[146.97,6.79948324],[146.95,14.06],[146.94,131.08464896]],[[147.07,12.05],[147.09,9.33349786],[147.1,15.91240321],[147.11,59.2447],[147.13,21.70864754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153398342,[[146.92,48.56532465],[146.91,14.46587191],[146.88,80.46301533],[146.87,147.9583],[146.86,10.80457267]],[[146.96,13.291],[146.99,79.4123009],[147.0,5.44250709],[147.01,27.66479],[147.02,8.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153439293,[[146.91,29.1744693],[146.9,65.8454],[146.88,94.31651808],[146.86,2.722],[141.85,23.38924305]],[[146.94,3.89820718],[146.98,20.06312998],[146.99,19.41391669],[147.0,38.1956935],[147.01,38.98693808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153482229,[[146.84,9.60676038],[146.82,41.70993808],[146.78,62.41497323],[146.76,27.23218845],[146.73,117.35368522]],[[146.9,31.56439243],[146.92,38.37779],[146.93,5.44486097],[146.95,116.78045665],[146.96,7.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153532791,[[146.92,6.38384354],[146.91,2.61526113],[146.89,24.23111927],[146.88,98.48967942],[146.86,37.437]],[[146.95,14.62722067],[146.97,12.38213831],[146.98,30.38679],[146.99,107.34061833],[147.0,38.47075202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153613889,[[146.96,2.721],[146.95,10.178],[146.94,5.44436154],[146.93,4.0],[146.92,6.204]],[[147.02,2.48431712],[147.03,27.66479],[147.04,21.56607185],[147.05,30.38579],[147.06,62.41497323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153655749,[[146.98,38.97317318],[146.95,13.33322485],[146.93,5.44449924],[146.92,27.2016321],[146.89,110.76424619]],[[147.04,4.0],[147.05,2.72],[147.06,9.859],[147.11,57.87466167],[147.12,44.34619802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153696903,[[147.04,3.89474213],[146.98,14.61208558],[146.97,13.61475199],[146.96,30.38479],[146.95,52.29189307]],[[147.05,24.52040178],[147.06,30.38479],[147.07,27.66479],[147.08,48.40478425],[147.1,67.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153736444,[[146.87,14.61208558],[146.84,41.68160606],[146.83,6.38915895],[146.81,24.08276889],[146.8,117.66479]],[[146.89,37.16579],[146.91,27.66479],[146.93,6.177],[146.94,21.33508558],[146.97,104.10136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153764873,[[147.17,2.717],[147.14,36.99384487],[147.13,10.473],[147.12,13.31756815],[147.11,20.0]],[[147.26,27.66479],[147.27,136.6892],[147.29,78.11129397],[147.3,80.92432594],[147.31,19.60058167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153818728,[[147.18,2.717],[147.17,10.21258478],[147.16,4.0],[147.15,70.39405306],[147.14,9.221]],[[147.21,38.86454481],[147.26,85.96160722],[147.28,76.0401],[147.3,97.16136203],[147.39,7.81608858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153860683,[[147.08,14.53213278],[147.07,71.6867],[147.06,24.17724074],[147.05,37.92479],[147.04,42.71882912]],[[147.15,31.66479],[147.17,2.719],[147.22,80.67565571],[147.25,65.90105194],[147.53,126.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153905944,[[146.87,58.29681722],[146.84,26.76212403],[146.83,51.00003378],[146.82,191.26235926],[146.79,57.34570106]],[[146.92,27.66479],[146.93,4.0],[146.94,9.985],[146.95,27.66479],[146.99,83.68782527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153953601,[[146.94,4.84173846],[146.92,38.97181726],[146.89,2.722],[146.88,24.04012403],[146.84,34.47028884]],[[146.95,4.0],[146.96,27.66479],[146.98,30.38679],[146.99,63.6154],[147.01,6.80549884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642153996656,[[146.85,26.57194833],[146.84,27.66479],[146.82,41.69481726],[146.81,23.92326507]],[[146.9,27.66479],[146.91,9.641],[146.92,14.61614867],[146.93,2.723],[146.94,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154094480,[[146.9,9.61356815],[146.86,38.97181726],[146.85,27.66479],[146.84,4.0],[146.83,37.19298364]],[[146.94,40.17579],[146.95,68.3052],[146.96,3.89712053],[147.0,66.63681338],[147.06,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154132331,[[146.84,1.86933451],[146.78,26.59459773],[146.77,27.66479],[146.76,2.723],[146.75,66.63660726]],[[146.85,31.56448357],[146.86,12.17052484],[146.87,7.939],[146.88,111.7421796],[146.89,6.53571172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154189899,[[146.71,9.60129847],[146.7,38.97181726],[146.69,31.66479],[146.68,2.725],[146.67,27.66479]],[[146.78,15.33354319],[146.79,8.17526922],[146.8,94.15789],[146.81,10.065],[146.82,41.0178003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154243160,[[146.7,14.62953127],[146.68,9.61893149],[146.67,170.48067874],[146.65,2.726],[146.64,36.70891586]],[[146.73,6.959],[146.76,37.35279],[146.77,107.01640628],[146.8,27.66479],[146.81,61.91351561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154286109,[[146.58,9.58960407],[146.56,38.97181726],[146.55,27.66479],[146.54,2.728],[146.53,4.0]],[[146.63,5.45605648],[146.64,109.02179742],[146.65,4.0],[146.66,6.82151506],[146.68,43.19687132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154325945,[[146.6,4.0],[146.59,83.20683562],[146.58,2.728],[146.57,9.58960407],[146.56,81.28731869]],[[146.66,17.1390723],[146.67,16.44669487],[146.68,64.87739713],[146.69,38.97202338],[146.7,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154352673,[[146.62,7.22106286],[146.61,24.27193874],[146.6,34.39179],[146.59,69.1716],[146.58,47.10381726]],[[146.66,3.905364],[146.67,27.66479],[146.68,14.64661999],[146.69,2.727],[146.7,77.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154407645,[[146.56,0.78151468],[146.53,4.0],[146.52,14.64661999],[146.49,115.77438234],[146.48,75.28982624]],[[146.58,2.49276708],[146.59,76.74531999],[146.6,27.66479],[146.61,2.728],[146.62,54.86853495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154447293,[[146.69,27.66479],[146.68,64.8505],[146.67,37.11893622],[146.66,2.725],[146.63,79.89039334]],[[146.76,19.79962486],[146.77,105.2225573],[146.78,6.725],[146.79,8.737],[146.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154531080,[[146.61,3.90556454],[146.58,42.30292196],[146.55,69.4223473],[146.54,148.6594],[146.46,105.02689442]],[[146.63,2.48918872],[146.64,4.0],[146.65,76.78535277],[146.66,34.09079],[146.67,5.45459698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154571131,[[146.43,3.90924249],[146.4,12.02836066],[146.39,27.66479],[146.38,53.54323074],[146.36,66.9899]],[[146.44,15.19013726],[146.45,2.731],[146.46,5.46257813],[146.47,7.778],[146.51,45.7765573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154611688,[[146.44,3.90994076],[146.42,128.28869916],[146.41,6.731],[146.34,88.33681722],[146.3,311.62936203]],[[146.49,3.13343766],[146.52,8.19034964],[146.53,10.82780281],[146.54,72.69651916],[146.55,45.54599359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154652041,[[146.38,24.30752167],[146.37,27.66479],[146.36,27.66479],[146.35,41.83079264],[146.33,5.46698109]],[[146.43,10.67739581],[146.45,14.66051306],[146.46,79.06197397],[146.48,45.92869395],[146.49,129.47959003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154693794,[[146.34,2.11031444],[146.33,2.38978205],[146.32,27.66479],[146.31,27.66479],[146.3,4.0]],[[146.36,6.881],[146.38,2.733],[146.39,65.1120562],[146.4,31.66479],[146.41,15.40140167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154741351,[[146.28,2.30061854],[146.27,9.63951192],[146.26,88.50639],[146.24,30.39879],[146.23,9.47073185]],[[146.34,3.91391544],[146.35,12.66157632],[146.36,47.61094649],[146.41,37.33921126],[146.42,65.32935302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154786498,[[146.22,4.0885954],[146.2,27.66479],[146.19,14.68193448],[146.18,2.735],[146.17,27.66479]],[[146.23,6.41809725],[146.25,8.812],[146.26,21.24581929],[146.27,61.3257],[146.28,38.06479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154821956,[[146.26,1.05904306],[146.25,4.0],[146.24,70.01151448],[146.23,5.47054678],[146.21,95.88279842]],[[146.31,14.68193448],[146.33,2.734],[146.34,49.07233769],[146.36,6.55939061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154870609,[[146.23,1.325408],[146.22,27.66479],[146.21,14.68193448],[146.2,27.66479],[146.19,4.0]],[[146.27,3.9156807],[146.28,17.41593448],[146.29,17.78334748],[146.3,54.21551392],[146.31,66.80565202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154900341,[[146.43,31.66479],[146.42,8.276],[146.41,2.731],[146.4,33.12921131],[146.39,6.82663754]],[[146.47,39.14086202],[146.48,24.76457759],[146.51,2.731],[146.52,86.29714302],[146.53,51.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642154986351,[[146.75,15.59534401],[146.74,10.71349655],[146.73,31.66479],[146.72,6.5428719],[146.71,54.90532391]],[[146.8,48.9159728],[146.85,62.63235302],[146.87,2.725],[146.88,49.5246],[146.9,46.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155032316,[[146.69,42.29901027],[146.67,27.66479],[146.66,39.02769113],[146.65,13.36041568],[146.64,2.726]],[[146.73,0.78038224],[146.75,2.726],[146.76,67.86992027],[146.79,39.02769113],[146.84,66.38535302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155076880,[[146.77,6.29366648],[146.75,27.66479],[146.74,50.4833],[146.72,35.84221149],[146.71,6.8115251]],[[146.78,4.06218996],[146.8,4.0],[146.81,2.725],[146.82,9.88595889],[146.84,11.79440039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155122936,[[146.91,27.66479],[146.89,27.66479],[146.88,8.16850151],[146.87,13.226],[146.86,26.53640297]],[[146.97,65.35535302],[146.98,5.44325493],[147.0,27.66479],[147.01,104.52608721],[147.02,47.20766273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155168891,[[146.91,3.89909091],[146.9,14.61838824],[146.89,27.66479],[146.87,41.66617364],[146.86,10.53642946]],[[146.95,1.65794225],[146.96,53.2062],[146.97,14.61625762],[146.99,15.30321439],[147.0,45.75013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155216260,[[146.83,3.80279593],[146.82,23.66791399],[146.81,9.627102],[146.8,27.66479],[146.79,48.78517364]],[[146.88,3.60858239],[146.89,62.05171399],[146.9,30.38779],[146.91,4.0],[146.92,38.94417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155278041,[[146.69,4.71170742],[146.68,27.66479],[146.67,51.29850268],[146.65,44.15083194]],[[146.75,3.90274415],[146.78,31.66479],[146.79,30.39079],[146.8,6.81500664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155325117,[[146.34,0.78238675],[146.33,9.62765006],[146.32,27.66479],[146.28,65.19479305],[146.25,72.56763475]],[[146.37,37.00979],[146.39,6.732],[146.4,27.66479],[146.41,7.413],[146.45,75.76513898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155361861,[[146.21,0.78324881],[146.2,2.38629007],[146.18,43.15335627],[146.15,32.33741782],[146.14,27.66479]],[[146.24,3.91247518],[146.25,27.66479],[146.26,9.004],[146.27,5.46944824],[146.28,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155397098,[[145.93,2.74],[145.89,105.5507],[145.88,56.8872],[145.87,6.85095742],[145.86,103.20502606]],[[146.02,4.0],[146.03,11.567],[146.04,5.4780671],[146.05,55.32958],[146.06,16.60895742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155445750,[[145.82,0.86423919],[145.81,48.83565337],[145.8,27.66479],[145.79,18.49723691],[145.78,27.66479]],[[145.84,5.48565865],[145.85,4.0],[145.87,30.40679],[145.88,33.14901083],[145.9,6.85706449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155507218,[[145.91,4.0],[145.9,31.63896887],[145.88,2.741],[145.87,63.35730649],[145.86,40.0003382]],[[145.93,3.92308337],[145.98,27.66479],[145.99,2.741],[146.01,14.92787231],[146.02,33.14349716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155544763,[[146.0,7.967],[145.99,6.739],[145.98,5.47993743],[145.96,14.71091429],[145.88,92.9936764]],[[146.03,9.99706192],[146.06,39.23578427],[146.09,2.739],[146.1,65.70158436],[146.12,11.88418135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155590626,[[146.05,3.9213549],[146.04,27.66479],[146.03,2.737],[146.02,4.0],[146.01,6.84415851]],[[146.13,4.0],[146.15,30.40279],[146.17,5.4732558],[146.18,42.15794851],[146.2,18.00006369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155629573,[[146.12,3.02687153],[146.11,27.66479],[146.09,30.96998531],[146.08,30.40179],[146.06,139.80051883]],[[146.18,3.91926416],[146.19,2.737],[146.2,51.79021938],[146.21,9.848],[146.29,60.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155670308,[[146.05,2.56277011],[146.02,14.70257458],[146.0,9.61074529],[145.99,51.5395],[145.98,66.88910654]],[[146.07,3.92175113],[146.08,14.70257458],[146.09,31.66479],[146.1,9.5856735],[146.11,35.54938438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155707557,[[146.0,2.16989444],[145.99,24.31119879],[145.98,27.66479],[145.97,2.739],[145.96,39.22431654]],[[146.05,7.9205833],[146.06,20.18004164],[146.07,35.85679],[146.08,2.739],[146.09,52.64409924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155748415,[[146.14,3.91829837],[146.12,31.66479],[146.11,2.737],[146.1,33.14023677],[146.06,33.9340056]],[[146.18,3.69970008],[146.21,30.40179],[146.22,18.90346201],[146.23,97.62284046],[146.29,27.36165264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155789969,[[146.06,3.486e-05],[146.04,24.31726866],[146.0,46.04221748],[145.99,6.57551546],[145.98,14.16]],[[146.07,2.738],[146.08,2.14324578],[146.09,9.397],[146.1,24.17670063],[146.12,16.55443804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155870779,[[145.94,3.92051314],[145.93,34.51269796],[145.92,98.2395],[145.91,95.68779],[145.89,6.57989376]],[[146.0,1.04298777],[146.01,2.74],[146.02,37.87979],[146.03,4.0],[146.04,5.4782144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155909328,[[145.71,3.59063124],[145.7,48.92291933],[145.69,48.9082],[145.68,27.66479],[145.67,64.10521215]],[[145.77,3.9275837],[145.78,6.791],[145.79,27.66479],[145.8,12.23108417],[145.82,39.63708391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155944681,[[145.65,3.59408176],[145.64,2.38584636],[145.62,14.73723662],[145.6,9.62965238],[145.59,96.40044727]],[[145.66,27.66479],[145.68,30.41079],[145.69,30.77058004],[145.7,6.86648127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642155958701,[[145.65,5.97992812],[145.63,14.73723662],[145.62,4.0],[145.61,2.746],[145.6,116.23339009]],[[145.7,6.86648127],[145.71,50.63869565],[145.73,31.46592509],[145.74,45.86870135],[145.75,48.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156024595,[[145.86,13.011],[145.84,30.40679],[145.83,15.08462611],[145.8,85.46914736],[145.72,44.38]],[[145.9,10.00599511],[145.91,39.28154727],[145.93,9.5976542],[145.96,35.31546838],[145.97,51.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156062836,[[145.87,3.92737835],[145.86,7.452],[145.85,31.66479],[145.83,62.4168],[145.81,5.48622086]],[[145.92,39.28154727],[145.93,31.78807631],[145.94,30.40679],[145.96,64.56955745],[145.97,58.61348126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156099390,[[145.82,3.92543058],[145.81,58.07058],[145.8,10.58393511],[145.79,51.7063],[145.74,37.54167683]],[[145.85,3.05102599],[145.91,48.37454727],[145.92,27.66336306],[145.93,31.66479],[145.96,94.51627126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156138447,[[145.71,3.92956819],[145.7,27.66479],[145.69,14.71515548],[145.68,2.744],[145.67,31.66479]],[[145.76,3.85071948],[145.77,8.85],[145.78,26.94692898],[145.79,65.52467991],[145.8,62.25358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156178191,[[145.51,1.96802721],[145.5,27.66479],[145.49,2.748],[145.48,66.88744278],[145.46,4.0]],[[145.55,3.93371162],[145.56,6.87308842],[145.58,9.34239802],[145.59,31.49235369],[145.92,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156216340,[[145.33,1.19546708],[145.31,63.43223308],[145.3,65.2511],[145.29,27.66479],[145.27,94.20818537]],[[145.37,3.93727866],[145.38,8.056],[145.39,42.7996612],[145.4,55.5543],[145.41,41.36979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156291747,[[145.19,39.4042552],[145.15,2.754],[145.14,58.61348126],[145.12,19.46704911],[145.0,191.15370314]],[[145.24,16.86223833],[145.25,4.0],[145.27,32.84410239],[145.28,6.988],[145.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156332981,[[145.11,0.78903132],[145.1,28.45891458],[145.09,27.66479],[145.08,2.755],[145.07,124.33368314]],[[145.15,3.94528319],[145.17,14.79597143],[145.18,10.0647232],[145.19,42.82082323],[145.2,6.61167816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156368414,[[145.13,3.34358979],[145.11,58.9977],[145.1,31.66479],[145.09,17.55097143],[145.06,5.5146074]],[[145.14,2.54132105],[145.15,14.7959736],[145.16,9.956],[145.17,10.06581471],[145.18,35.93053407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156403245,[[145.52,1.3492148],[145.5,2.748],[145.49,33.1630814],[145.48,25.49876095],[145.47,83.90719]],[[145.54,39.36589515],[145.57,2.35193093],[145.59,27.66479],[145.61,2.748],[145.63,47.5771832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156433277,[[145.72,27.66479],[145.7,19.00158275],[145.69,33.15581964],[145.67,20.0],[145.65,73.0613]],[[145.73,1.31525816],[145.76,59.02441302],[145.78,24.88522505],[145.79,58.8297],[145.8,9.60647598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156482242,[[145.71,34.07979],[145.69,2.745],[145.68,33.15609539],[145.66,20.0],[145.65,13.14280129]],[[145.72,2.6507852],[145.75,4.0],[145.78,66.3848],[145.79,30.40979],[145.81,103.17584548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156522297,[[145.92,3.92595129],[145.91,2.741],[145.9,27.66479],[145.88,27.66479],[145.87,5.48398132]],[[145.93,0.79600082],[145.98,4.0],[146.0,2.74],[146.01,42.49534129],[146.02,47.4353628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156559839,[[145.78,3.93006394],[145.76,5.48826924],[145.75,36.4038294],[145.74,9.69859062]],[[145.83,1.97458636],[145.84,39.27103328],[145.88,4.0],[145.89,61.52965312],[145.95,27.42731761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156592283,[[145.83,6.33537358],[145.8,24.41550707],[145.77,45.87772079],[145.76,6.7312148],[145.75,75.32958]],[[145.84,12.37806542],[145.86,4.0],[145.88,5.23584328],[145.89,114.81242383],[145.9,6.85753472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156670677,[[145.4,0.78727355],[145.39,2.75],[145.38,9.49171367],[145.37,42.20827705],[145.36,7.266]],[[145.46,27.66479],[145.48,27.66479],[145.49,4.0],[145.5,6.87639677],[145.51,2.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156715839,[[145.41,0.78737766],[145.4,5.50175693],[145.39,2.75],[145.38,24.21543644],[145.37,139.32919314]],[[145.44,36.81679],[145.48,7.88],[145.49,31.66479],[145.52,2.75],[145.58,100.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156759291,[[145.6,27.66479],[145.59,2.746],[145.54,120.0079091],[145.53,37.08718857],[145.5,27.46875429]],[[145.65,9.544],[145.67,39.33884898],[145.68,2.746],[145.69,28.89632451],[145.7,6.86718857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156798237,[[145.73,27.66479],[145.72,14.49994418],[145.71,3.9892148],[145.7,20.0],[145.69,27.66479]],[[145.74,14.73387593],[145.77,41.85069763],[145.78,9.97370639],[145.79,42.5700613],[145.8,64.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156829581,[[146.07,37.13066813],[146.06,20.0],[146.05,2.737],[146.04,6.57329763],[146.0,8.41]],[[146.16,2.737],[146.17,58.82471349],[146.19,4.0],[146.2,27.66479],[146.21,19.74856708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156863620,[[146.13,27.66479],[146.12,2.736],[146.11,6.84017921],[146.08,55.24679183],[146.06,14.4492148]],[[146.19,39.97336457],[146.2,8.219],[146.21,4.0],[146.22,2.736],[146.23,92.39288343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156898164,[[146.13,5.4742874],[146.12,31.58352452],[146.1,9.30755919],[146.09,51.6540048],[145.98,168.2853]],[[146.14,2.49309956],[146.17,39.18076726],[146.19,24.75416994],[146.22,62.82471349],[146.24,64.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156930091,[[145.86,8.22554529],[145.85,3.9892148],[145.83,48.93265896],[145.82,25.48598645]],[[145.91,3.92467456],[145.92,6.85471433],[145.93,27.66479],[145.95,34.15985732],[145.96,39.24899742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642156972851,[[145.69,58.85984978],[145.68,6.58937707],[145.66,2.744],[145.64,102.08896443],[145.53,27.45555632]],[[145.73,14.39288908],[145.74,4.0],[145.76,27.45555632],[145.77,2.744],[145.78,8.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157012298,[[145.73,8.23339656],[145.72,13.7702148],[145.71,39.28815618],[145.7,63.4107],[145.69,31.91093932]],[[145.82,4.0],[145.84,39.28815618],[145.86,2.743],[145.88,58.85984978],[145.91,19.81710877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157083099,[[145.23,14.77874843],[145.16,83.17079833],[145.15,66.3197],[145.14,2.754],[145.13,10.60370605]],[[145.24,73.04024997],[145.27,2.754],[145.28,6.88562969],[145.3,14.65211734],[145.31,27.54251876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157123741,[[145.35,2.40261793],[145.32,31.6540048],[145.31,2.751],[145.3,107.28015635],[145.29,21.20098827]],[[145.4,9.63141833],[145.41,8.794],[145.42,31.66479],[145.43,52.51382176],[145.49,94.76049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157158390,[[145.2,3.9431384],[145.19,14.78487855],[145.18,2.754],[145.17,13.68614112],[145.16,72.58496454]],[[145.23,2.76572509],[145.24,6.8880011],[145.25,14.78487855],[145.26,12.77007305],[145.27,86.88158441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157193738,[[145.05,9.70403687],[145.02,39.409322],[144.99,2.757],[144.98,90.64761347],[144.97,19.53897657]],[[145.07,10.512],[145.08,2.757],[145.09,34.55991515],[145.12,36.00350058],[145.13,10.02726529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157222360,[[144.81,27.66479],[144.8,2.761],[144.79,67.1758427],[144.78,10.90464683],[144.73,19.4991023]],[[144.87,9.882],[144.9,1.6121724],[144.91,2.761],[144.92,76.8348427],[144.94,44.65677731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157255794,[[144.8,27.66479],[144.76,42.48265609],[144.74,13.66855432],[144.72,39.45383807],[144.68,131.22030293]],[[144.81,3.95454685],[144.82,6.366],[144.84,2.762],[144.85,12.8569724],[144.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157290234,[[144.69,2.763],[144.68,2.62699803],[144.67,31.66479],[144.65,34.57564003],[144.56,26.32481773]],[[144.74,3.95735183],[144.75,6.869],[144.78,30.42779],[144.79,31.6647624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157324070,[[144.48,2.32006577],[144.43,27.66479],[144.41,27.66479],[144.39,4.0],[144.38,2.767]],[[144.5,27.66479],[144.52,10.9247006],[144.55,37.32191282],[144.56,3.96179175],[144.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157359323,[[144.23,0.40554829],[144.22,2.38521339],[144.17,9.66895439],[144.14,4.0],[144.13,14.61544065]],[[144.24,10.79582573],[144.25,34.23595254],[144.27,8.248],[144.28,30.14082784],[144.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157394061,[[144.23,3.96979263],[144.22,99.16060116],[144.21,55.32958],[144.14,6.771],[144.1,19.15068239]],[[144.24,3.55325609],[144.25,8.303],[144.26,6.93721818],[144.27,30.43779],[144.29,31.7488451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157465545,[[144.27,3.96877474],[144.26,27.66479],[144.25,72.7515],[144.24,15.96618661],[144.23,6.65581379]],[[144.38,14.68844798],[144.39,90.34241082],[144.4,10.16564771],[144.41,70.54596616],[144.42,39.00373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157505984,[[144.44,27.66479],[144.4,3.96623073],[144.39,30.43379],[144.38,9.54091111],[144.37,64.6729]],[[144.46,39.67257897],[144.48,2.55881198],[144.49,37.79871961],[144.5,59.5100462],[144.51,19.12024753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157545935,[[144.34,3.96657223],[144.33,2.77],[144.32,10.92664681],[144.31,25.54328971],[144.15,124.04211119]],[[144.41,0.79323399],[144.42,8.74],[144.43,3.9999724],[144.45,23.21770136],[144.46,114.8396262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157578877,[[143.94,9.095],[143.92,2.777],[143.91,10.94613274],[143.9,6.511],[143.88,27.78453096]],[[144.04,27.66479],[144.05,3.9999724],[144.06,30.44279],[144.07,6.94613274],[144.1,27.78453096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157609908,[[143.88,27.66479],[143.86,27.66479],[143.82,4.0],[143.81,39.78027361],[143.8,9.73068578]],[[143.9,2.779],[143.91,8.544],[143.93,3.9999724],[143.94,2.57741917],[143.95,67.44506361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157637935,[[143.24,2.791],[143.23,24.51647417],[143.2,71.60380384],[143.15,89.43972201],[143.06,6.71014552]],[[143.3,4.0],[143.31,59.48755911],[143.33,5.58161355],[143.34,59.97149208],[143.35,10.45143714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157665661,[[143.21,2.791],[143.2,27.66479],[143.19,6.98226505],[143.18,27.66479],[143.17,31.92906018]],[[143.26,5.58439953],[143.3,59.93702483],[143.31,4.0],[143.34,99.91614214],[143.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157694590,[[143.39,3.99393844],[143.38,55.32958],[143.37,2.787],[143.36,6.97398703],[143.34,94.94864811]],[[143.46,5.57655869],[143.48,2.65982148],[143.51,6.68949351],[143.52,99.91614214],[143.53,6.97398703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157725514,[[143.3,6.97714983],[143.29,39.90677849],[143.27,55.57338934],[143.26,6.79],[143.25,87.59135334]],[[143.36,9.58072925],[143.38,9.08],[143.4,27.66479],[143.41,8.58241515],[143.42,34.35869107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157786184,[[142.79,16.64833025],[142.78,27.66479],[142.76,62.12711101],[142.74,2.799],[142.73,10.041]],[[142.88,4.0],[142.9,27.66479],[142.91,5.59824463],[142.93,4.0],[142.96,24.41056564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157792685,[[142.85,15.87039037],[142.84,2.799],[142.83,4.00863825],[142.82,27.99356148],[142.8,6.775]],[[142.92,4.0],[142.98,62.83813404],[143.01,6.99839037],[143.02,97.30575999],[143.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157846156,[[143.16,27.66479],[143.14,6.793],[143.13,6.98445958],[143.11,35.15579],[143.1,33.52814788]],[[143.21,60.06718987],[143.25,46.50485217],[143.26,100.04611981],[143.27,31.66479],[143.29,34.64924958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157878988,[[142.89,9.568],[142.88,2.34807579],[142.87,9.79541096],[142.86,4.0],[142.84,35.88764383]],[[142.99,28.60827728],[143.0,33.25929827],[143.03,73.73381764],[143.06,48.54640533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157909821,[[143.02,2.795],[143.01,27.66479],[142.97,27.66479],[142.91,25.59771652],[130.8,32.04937658]],[[143.06,4.0],[143.11,4.0],[143.13,27.66479],[143.15,121.63254589],[143.16,52.81420443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157939746,[[143.08,4.00178863],[143.03,27.66479],[143.02,6.98958552],[142.99,58.41813207],[142.98,5.59490004]],[[143.09,4.0],[143.14,1.85178227],[143.15,4.0],[143.16,6.70617153],[143.18,49.66170301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642157969277,[[143.32,27.66479],[143.3,34.64072303],[143.29,2.789],[143.28,5.58347094],[143.27,27.90373213]],[[143.41,4.0],[143.42,8.719],[143.43,5.57794625],[143.44,27.66479],[143.46,6.97593303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158000902,[[143.06,34.65266604],[143.04,45.07826473],[143.03,27.95150414],[143.01,5.59387596],[143.0,59.9815042]],[[143.13,4.0],[143.15,27.66479],[143.17,5.58806932],[143.2,15.37525454],[143.21,140.93219757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158030833,[[142.99,2.795],[142.98,12.59820877],[142.96,6.99276249],[142.94,15.226447],[142.93,101.43794996]],[[143.05,4.0032448],[143.1,40.02027813],[143.11,5.59023838],[143.12,13.70086811],[143.15,88.00146716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158061355,[[143.12,6.9847035],[143.11,55.32958],[143.1,4.0],[143.09,30.731814],[143.08,6.70922417]],[[143.21,27.66479],[143.22,4.0],[143.23,27.66479],[143.25,59.99741454],[143.27,9.52e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158126329,[[143.16,6.9827526],[143.15,9.476],[143.13,31.93101041],[143.12,5.0207358],[143.09,15.20557743]],[[143.26,60.00040618],[143.27,4.0],[143.31,15.36539839],[143.32,13.68136806],[143.34,20.39819106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158157159,[[143.11,3.481e-05],[143.03,6.98909701],[143.02,2.794],[143.01,27.66479],[143.0,27.95638803]],[[143.12,9.76],[143.13,4.0],[143.15,5.58892903],[143.17,7.18],[143.18,60.016969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158188789,[[143.03,2.795],[143.02,22.00041855],[143.0,33.25908659],[142.99,67.97866066],[142.97,47.66479]],[[143.09,15.01058875],[143.12,40.01934147],[143.13,27.66479],[143.17,60.016969],[143.18,12.57751778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158201799,[[143.05,2.38596963],[143.01,34.13506878],[143.0,27.66479],[142.98,34.67542155],[142.92,108.796]],[[143.13,15.08145753],[143.15,2.61612384],[143.16,175.0971959],[143.17,13.69593283],[143.18,78.97456599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158254769,[[143.17,2.793],[143.16,14.6229964],[143.15,31.66479],[143.14,2.39579153],[143.13,70.31777174]],[[143.19,2.60358127],[143.2,14.72099612],[143.23,39.95199169],[143.24,25.58560162],[143.34,67.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158284896,[[143.46,7.233e-05],[143.41,2.787],[143.4,6.97107006],[143.38,4.0],[143.37,27.88428024]],[[143.47,27.66479],[143.52,37.23913925],[143.54,133.9541],[143.59,42.93341977],[152.32,31.94740578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158315632,[[143.26,2.791],[143.25,4.0],[143.23,46.92124901],[143.21,50.6913557],[143.2,34.62105395]],[[143.3,14.87711544],[143.33,39.67230785],[143.38,69.08825655],[143.39,6.97934115],[143.4,75.33818964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158348865,[[143.42,2.787],[143.41,6.97082709],[143.39,12.95312479],[143.38,59.54809835],[143.37,20.0]],[[143.48,17.48728982],[143.49,27.66479],[143.5,10.17252386],[143.51,67.44041661],[143.52,68.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158382308,[[143.15,59.63096169],[143.12,6.98494744],[143.11,99.18076962],[143.1,27.47315872],[143.09,117.93978975]],[[143.17,4.0],[143.22,5.58617017],[143.23,36.96579],[143.26,67.2396],[143.27,41.38970112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158446576,[[142.67,2.803],[142.64,4.0],[142.63,7.00795403],[142.61,42.92251037],[142.57,69.757]],[[142.72,27.66479],[142.77,25.749977],[142.78,2.803],[142.79,6.72329908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158475904,[[142.46,7.01631293],[142.45,4.0],[142.44,69.5754168],[142.43,27.66479],[142.36,134.07076962]],[[142.54,4.0],[142.56,5.6117979],[142.57,27.66479],[142.58,14.68111525],[142.6,4.01512746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158507544,[[142.25,60.05945482],[142.22,9.75019137],[142.21,113.85361894],[142.18,26.65377503],[142.17,126.78696202]],[[142.27,4.0],[142.28,8.43408534],[142.29,8.765],[142.32,6.74563836],[142.35,48.94605595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158535981,[[142.51,27.66479],[142.5,27.66479],[142.46,4.0],[142.43,2.806],[142.4,54.81468646]],[[142.59,67.35047677],[142.6,55.85606022],[142.61,120.1170205],[142.62,34.39619923],[142.63,6.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158567808,[[142.62,34.84479],[142.61,13.81193639],[142.59,28.03574558],[142.58,63.3553479],[142.56,4.01657635]],[[142.74,27.66479],[142.75,73.165],[142.76,96.35389],[142.77,5.60356262],[142.83,50.44598388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158603031,[[142.9,42.70534496],[142.89,2.797],[142.88,10.99594235],[142.86,68.1233848],[142.85,27.98376942]],[[143.0,4.0],[143.01,34.43679],[143.02,63.7579],[143.04,109.97685059],[143.07,34.69389805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158649388,[[143.3,14.35044643],[143.28,5.58318877],[143.27,30.69278571],[143.25,28.86713721],[143.24,37.20579]],[[143.31,14.99656512],[143.33,4.0],[143.34,27.66479],[143.35,50.1025831],[143.36,15.12280936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158665299,[[143.11,6.9829964],[143.1,2.794],[143.09,26.90366031],[143.08,75.59677562],[143.07,59.97877304]],[[143.2,2.54869707],[143.21,4.0],[143.22,55.32958],[143.24,72.5826],[143.25,17.81076891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158699032,[[143.06,5.59202764],[143.05,90.0],[143.04,2.795],[143.03,6.71184729],[143.02,4.0]],[[143.09,7.522],[143.12,9.974],[143.13,27.66479],[143.15,4.0],[143.16,2.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158735182,[[143.29,2.44182439],[143.28,2.791],[143.27,15.16724862],[143.25,9.83987825]],[[143.33,14.99767268],[143.37,74.20509158],[143.39,30.45579],[143.4,32.27033425],[143.41,129.67085174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158815578,[[143.38,46.86550176],[143.36,14.81327942],[143.35,27.8794215],[143.34,2.789],[143.32,19.79254021]],[[143.44,2.789],[143.45,4.0],[143.46,27.66479],[143.48,27.66479],[143.5,13.4941476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158849728,[[143.38,5.5794538],[143.37,22.87027273],[143.36,4.0],[143.35,2.789],[143.34,55.54615479]],[[143.46,36.99779],[143.48,2.789],[143.49,4.0],[143.5,27.66479],[143.51,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158883665,[[143.37,2.97294726],[143.36,39.92517642],[143.33,15.34248997],[143.32,24.60836319],[143.31,87.53983191]],[[143.39,27.66479],[143.42,3.99247116],[143.43,27.66479],[143.45,21.76267848],[143.46,64.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158919710,[[143.49,37.47247551],[143.48,8.36165239],[143.47,46.88825811],[143.45,27.66479],[143.44,38.55320368]],[[143.54,4.0],[143.57,7.089],[143.58,37.8052677],[143.59,8.35747857],[143.6,67.58780467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158954651,[[143.59,3.98790323],[143.52,10.10235156],[143.51,30.44979],[143.5,20.54176483],[143.49,37.54451579]],[[143.62,30.45079],[143.63,14.96712373],[143.65,77.5115262],[143.66,6.68267044],[143.67,39.67569665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642158990499,[[143.5,2.75921286],[143.48,15.37492828],[143.47,43.46056856],[143.45,50.45079],[143.43,17.29301984]],[[143.57,2.786],[143.59,33.23631238],[143.61,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159023248,[[143.59,10.225],[143.58,2.785],[143.57,15.36460572],[143.56,74.19492085],[143.55,20.0]],[[143.66,27.66479],[143.67,39.81408127],[143.68,25.29588093],[143.69,27.66479],[143.7,2.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159056785,[[143.63,4.0],[143.62,9.191],[143.61,5.57036598],[143.6,20.0],[143.59,34.62445872]],[[143.64,14.9518187],[143.68,39.81408127],[143.69,25.2922537],[143.7,27.66479],[143.72,87.54931201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159092333,[[143.2,99.96430698],[143.19,22.53526313],[143.18,12.56695633],[143.16,52.39202033],[143.15,311.25241602]],[[143.26,27.66479],[143.28,33.87679],[143.29,4.0],[143.3,8.37380364],[143.31,10.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159160613,[[142.72,60.12593543],[142.68,109.74452205],[142.64,44.47067826],[142.63,152.62056716],[142.62,13.80897194]],[[142.74,4.0],[142.75,2.802],[142.76,14.04987038],[142.78,7.00697194],[142.79,42.47210434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159191146,[[142.71,27.66479],[142.7,4.0],[142.69,2.801],[142.68,144.35632732],[142.67,5.60711082]],[[142.84,9.80302732],[142.85,106.21130698],[142.86,9.60023585],[142.87,55.68089926],[142.89,152.62056716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159223393,[[142.56,8.096],[142.53,10.72309981],[142.52,27.66479],[142.51,98.45432099],[142.5,10.73661406]],[[142.65,14.87258638],[142.67,37.48192099],[142.68,39.64043193],[142.69,27.66479],[142.7,32.04852394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159257525,[[142.92,38.75079],[142.91,8.39589094],[142.9,5.59827544],[142.89,143.2409],[142.88,84.4199]],[[142.97,40.065859],[143.0,6.99618708],[143.01,59.15713294],[143.02,10.25396043],[143.03,46.08127402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159296466,[[142.94,36.42479],[142.92,5.59752858],[142.91,12.18],[142.9,27.66479],[142.89,26.01825189]],[[142.95,9.15e-05],[142.98,40.05353623],[142.99,10.23793257],[143.0,15.27278379],[143.02,2.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159331512,[[143.2,14.99163907],[143.18,27.91249433],[143.17,2.791],[143.12,79.9548168],[143.07,89.25]],[[143.25,4.0],[143.27,14.99163907],[143.28,5.36417446],[143.29,9.489],[143.32,11.73596201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159363954,[[143.18,3.9987118],[143.15,27.66479],[143.13,27.66479],[143.11,13.7757526],[143.1,25.5904399]],[[143.22,4.0],[143.24,8.331],[143.25,2.793],[143.26,27.66479],[143.27,19.58880334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159399001,[[143.05,39.99161511],[143.04,37.90034137],[143.03,38.37661653],[143.02,6.98714366],[143.0,152.6630068]],[[143.14,64.89658],[143.15,2.795],[143.16,4.0],[143.18,46.97875877],[143.19,5.58730046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159435139,[[142.91,1e-08],[142.82,59.9548168],[142.81,5.60181986],[142.8,22.63211993],[142.79,131.0683]],[[142.92,34.46279],[142.93,5.59719145],[142.94,35.70579],[142.97,6.71506498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159467574,[[143.03,4.0],[143.01,2.795],[143.0,66.4786],[142.98,47.66479],[142.97,132.94900854]],[[143.1,40.08235411],[143.13,13.78458552],[143.14,59.95241711],[143.16,27.95834207],[143.17,67.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159535256,[[142.69,34.33779],[142.68,69.6091],[142.66,16.74],[142.62,54.67176194],[142.6,6.73171602]],[[142.78,29.43341281],[142.79,4.0],[142.8,27.66479],[142.81,28.02788775],[142.82,33.26661806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159569889,[[142.73,75.38988935],[142.72,27.66479],[142.71,2.801],[142.7,96.99199],[142.69,84.50619155]],[[142.83,27.66479],[142.85,17.8140148],[142.86,67.65626924],[142.87,5.5995354],[142.92,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159603336,[[142.96,9.71],[142.95,2.797],[142.94,76.02471617],[142.93,101.81859],[142.92,4.0]],[[143.05,59.22718932],[143.06,6.57121071],[143.07,34.65755249],[143.08,18.02210455],[143.09,100.33615524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159642566,[[143.08,4.0],[143.07,2.795],[143.06,61.08419484],[143.03,73.39525549],[143.02,9.171]],[[143.17,120.44177948],[143.19,6.98665549],[143.2,25.07546759],[143.21,131.70825679],[143.22,63.79852597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159680210,[[143.23,27.66479],[143.21,27.66479],[143.2,20.21027975],[143.17,44.789],[143.16,67.2669]],[[143.3,4.0],[143.31,6.98104646],[143.32,27.66479],[143.33,176.92041153],[143.34,48.67794108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159714847,[[142.86,39.99916864],[142.84,2.799],[142.83,47.14077363],[142.82,79.99963205],[142.81,41.45246135]],[[142.95,2.799],[142.96,34.66293549],[142.97,4.0],[143.02,4.00423466],[143.05,15.05020107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159748081,[[142.63,14.87168548],[142.62,27.66479],[142.61,14.86576553],[142.6,33.27461057],[142.59,59.99963205]],[[142.71,27.66479],[142.72,7.00967335],[142.73,27.66479],[142.74,10.87387204],[142.75,28.0386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159782512,[[142.34,2.45148462],[142.32,2.809],[142.26,28.09186038],[142.21,6.7501483],[142.08,34.89]],[[142.41,37.80579],[142.42,2.809],[142.43,27.66479],[142.45,7.0229651],[142.48,28.09186038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159813646,[[142.26,4.0],[142.21,9.88222854],[142.2,17.70069611],[142.19,126.97339255],[142.18,27.66479]],[[142.27,13.06201037],[142.31,27.66479],[142.32,2.812],[142.33,7.02888873],[142.34,15.08580908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159848589,[[142.13,15.27471433],[142.1,7.03259608],[142.08,5.63024089],[142.07,75.79517433],[142.05,92.00309]],[[142.25,2.813],[142.26,7.03259608],[142.29,28.13038433],[142.3,17.34671931],[142.33,65.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159916575,[[142.01,20.52246073],[142.0,12.816],[141.98,127.54634179],[139.5,8.05950659]],[[142.05,4.0],[142.07,8.315],[142.1,11.03977473],[142.12,12.708],[142.13,55.82388891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159946811,[[142.25,3.79235222],[142.23,2.811],[142.19,7.02814773],[142.18,80.39442224],[142.14,134.333]],[[142.27,4.0],[142.29,8.333],[142.3,4.0],[142.35,19.09914773],[142.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642159984656,[[142.28,2.81],[142.27,5.62292368],[142.25,24.0],[142.24,74.43910971],[142.23,27.66479]],[[142.32,2.58049027],[142.34,4.0],[142.35,27.66479],[142.36,60.35410758],[142.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160013586,[[142.17,4.0],[142.14,2.813],[142.13,14.61758921],[142.12,4.0],[142.11,7.0318543]],[[142.24,59.97387043],[142.25,2.813],[142.26,9.37290457],[142.27,71.6619543],[142.28,110.63645071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160052938,[[142.12,4.0],[142.11,10.097],[142.1,2.814],[142.09,8.08334599],[142.07,33.155]],[[142.13,30.24700828],[142.15,27.66479],[142.18,15.29916817],[142.19,7.03605981],[142.2,63.23410659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160097901,[[142.4,22.807],[142.39,11.228],[142.37,6.74253079],[142.36,36.68479],[142.35,75.50673868]],[[142.45,50.03998214],[142.46,15.15233974],[142.49,66.86483302],[142.5,24.15208507],[142.51,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160131243,[[142.75,2.801],[142.74,14.45641081],[142.72,9.60509122],[142.71,29.866],[142.69,55.32958]],[[142.8,2.56151431],[142.84,31.66479],[142.85,166.84093203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160169090,[[142.72,4.01197307],[142.71,2.802],[142.7,33.2707017],[142.68,27.66479],[142.67,6.72865015]],[[142.79,60.16933188],[142.8,0.80230231],[142.81,4.0],[142.82,76.22350858],[142.84,168.93023128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160203238,[[142.61,8.41251067],[142.59,34.76939351],[142.58,4.0],[142.56,9.533],[142.54,77.0493562]],[[142.62,1.78775346],[142.63,40.14797581],[142.64,15.19718079],[142.68,60.16933188],[142.71,2.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160275814,[[142.64,2.08e-06],[142.59,15.03576343],[142.58,9.92156419],[142.57,30.46779],[142.47,100.26351731]],[[142.65,31.42992864],[142.66,10.13892433],[142.67,30.46779],[142.68,104.20035851],[142.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160316177,[[142.56,12.782],[142.55,136.49964851],[142.54,21.92817833],[142.53,123.27726829],[142.52,20.0]],[[142.67,5.57352331],[142.69,4.0],[142.7,13.73859731],[142.73,88.20906899],[142.75,76.17757803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160349812,[[142.76,35.90379],[142.75,12.40498182],[142.74,7.00108517],[142.73,54.40179],[142.71,28.00434067]],[[142.83,27.66479],[142.84,14.09417164],[142.85,27.66479],[142.86,40.10875851],[142.88,2.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160385954,[[142.26,4.0],[142.24,8.43501771],[142.23,20.0],[142.22,30.43875051],[142.2,141.7066062]],[[142.31,35.80279],[142.35,27.66479],[142.36,9.83865382],[142.38,15.05795957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160417184,[[142.26,2.81],[142.25,70.92493853],[142.24,13.564],[142.23,65.9397]],[[142.35,4.0],[142.36,27.66479],[142.37,2.81],[142.38,27.66479],[142.4,100.26351731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160453235,[[142.54,6.697],[142.53,2.805],[142.51,10.73609301],[142.5,8.37063572],[142.48,18.40498436]],[[142.59,10.18401249],[142.61,27.66479],[142.64,4.0],[142.65,2.805],[142.66,7.01262272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160486788,[[142.71,2.801],[142.7,20.0],[142.68,11.00402732],[142.66,27.66479],[142.63,27.66479]],[[142.8,37.59079],[142.81,4.0],[142.82,2.801],[142.83,27.66479],[142.84,7.00402732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160522124,[[142.62,2.803],[142.61,9.69350117],[142.6,21.62770848],[142.59,27.66479],[142.58,103.09607652]],[[142.69,27.66479],[142.73,6.803],[142.74,68.8436587],[142.76,22.76061916],[142.85,42.95481284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160557770,[[142.63,2.45994241],[142.61,7.00746295],[142.59,64.25228665],[142.58,28.02985179],[142.57,68.4489]],[[142.67,2.55671077],[142.68,27.66479],[142.69,4.0],[142.7,27.66479],[142.71,2.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160594817,[[142.57,8.41426381],[142.56,7.00991904],[142.54,157.95439],[142.53,6.73497675],[142.52,67.4843997]],[[142.62,27.66479],[142.64,14.1771591],[142.65,27.66479],[142.66,39.8196097],[142.67,2.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160671311,[[142.5,4.0],[142.49,48.5237677],[142.48,91.4812163],[142.47,65.9637],[142.46,13.75295214]],[[142.59,2.806],[142.6,27.66479],[142.61,8.01236972],[142.62,34.67938035],[142.67,6.72903079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160706840,[[142.38,10.42],[142.37,104.7045316],[142.36,69.1467],[142.35,210.99460618],[142.34,27.66479]],[[142.48,14.806],[142.49,27.66479],[142.5,5.61411006],[142.51,7.02000702],[142.52,35.89279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160739181,[[142.41,52.29594013],[142.4,67.5977],[142.39,27.66479],[142.38,49.77978547],[142.37,6.806]],[[142.48,27.66479],[142.51,37.49204343],[142.52,9.61334213],[142.6,67.0354],[142.62,8.07762976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160773625,[[142.36,1.66339688],[142.35,2.45583651],[142.34,9.8485668],[142.33,69.1119],[142.32,67.82616173]],[[142.37,4.01962715],[142.41,2.809],[142.42,5.61757061],[142.45,51.18458344],[142.54,100.26351731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160810573,[[142.34,3.35220279],[142.33,2.44284987],[142.32,27.66479],[142.3,95.04173938],[142.29,27.66479]],[[142.4,2.809],[142.41,7.02493853],[142.43,99.74889],[142.44,28.09975413],[142.45,31.19918148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160844121,[[142.32,27.66479],[142.31,5.62123381],[142.3,146.2458],[142.29,102.42460171],[142.27,26.74754106]],[[142.39,27.66479],[142.4,2.32558081],[142.42,6.809],[142.43,33.28172369],[142.45,12.63930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160897793,[[142.87,30.46279],[142.86,6.71977067],[142.85,166.2983],[142.84,34.66097708],[142.82,71.39646733]],[[142.96,87.76257019],[142.98,27.66479],[142.99,6.799],[143.0,6.99618708],[143.01,183.89431669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160912010,[[142.93,4.00476368],[142.91,33.26244368],[142.9,2.798],[142.89,40.31854365],[142.87,101.41376437]],[[142.94,3.68153553],[142.95,50.18079375],[142.97,15.15658321],[143.02,30.46279],[143.03,107.25799168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160948255,[[143.02,8.38859421],[143.01,5.59363143],[143.0,64.1186],[142.99,20.0],[142.98,44.91388701]],[[143.12,27.66479],[143.14,37.44888701],[143.15,5.58891754],[143.16,23.3456164],[143.17,163.98598803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642160980491,[[142.82,7.869],[142.76,55.32958],[142.75,2.799],[142.74,21.47064535],[142.72,84.4242]],[[142.87,27.66479],[142.88,4.0],[142.89,2.799],[142.9,34.66587517],[142.93,28.00434067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161054179,[[142.97,4.0],[142.96,8.39269762],[142.95,14.65447371],[142.94,26.99105145],[142.93,9.18219188]],[[143.02,39.62907018],[143.06,59.44360527],[143.09,2.797],[143.13,27.96420582],[143.46,128.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161089732,[[143.03,15.92215706],[143.02,13.91311364],[143.01,120.377561],[143.0,6.499],[142.99,46.61792296]],[[143.09,27.66479],[143.12,49.73501617],[143.13,27.66479],[143.14,63.44360527],[143.27,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161123283,[[143.18,24.0],[143.17,2.793],[143.16,11.92613663],[143.13,14.14677756],[143.12,6.70721869]],[[143.2,7.12907018],[143.21,25.19485175],[143.28,103.07267544],[143.29,9.77477756],[143.32,100.60078233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161156008,[[143.34,2.79],[143.33,8.0371379],[143.32,20.0],[143.31,6.69849029],[143.3,24.8749624]],[[143.37,14.97573084],[143.39,2.52730054],[143.4,77.66341256],[143.42,4.0],[143.45,9.76423022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161191361,[[143.34,3.95834203],[143.33,55.32958],[143.31,8.37209531],[143.3,6.97374385],[143.26,8.04117008]],[[143.4,13.28868291],[143.41,10.06399513],[143.42,70.38593489],[143.43,13.91166444],[143.54,203.78515843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161225689,[[143.51,8.36144436],[143.5,6.757],[143.49,3.16345677],[143.47,82.02080038],[143.46,13.627]],[[143.52,3.98975402],[143.56,10.05306364],[143.57,27.66479],[143.58,4.0],[143.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161260126,[[143.33,2.46543541],[143.31,39.8859711],[143.3,9.90050071],[143.29,90.0],[143.27,77.10411714]],[[143.35,4.0],[143.37,8.496],[143.4,2.79],[143.41,13.46376973],[143.42,111.55544153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161296361,[[143.26,4.0],[143.25,49.47787365],[143.24,19.40190905],[143.23,21.87011281],[143.22,179.9345]],[[143.28,3.99468295],[143.35,2.791],[143.36,27.66479],[143.37,4.0],[143.38,67.60566365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161352321,[[143.42,17.53333771],[143.39,39.94087365],[143.38,24.76639651],[143.37,33.24437286],[143.36,9.48303539]],[[143.46,6.7776702],[143.47,27.66479],[143.48,4.0],[143.49,79.61182547],[143.51,6.97131305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161401091,[[143.38,1.96897041],[143.35,10.024],[143.34,4.0],[143.33,14.9692069],[143.32,79.2874]],[[143.39,2.52693362],[143.4,46.62609165],[143.43,46.72987365],[143.44,33.24207074],[143.47,66.62038523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161437520,[[143.28,64.71012],[143.27,10.97520315],[143.26,68.0896],[143.25,13.351],[143.1,117.21513077]],[[143.34,27.66479],[143.37,34.45479],[143.38,75.76182919],[143.39,5.57938947],[143.41,39.94087365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161482180,[[143.41,3.99220842],[143.35,9.87325582],[143.34,8.37001269],[143.33,43.94087365],[143.32,230.26137133]],[[143.43,27.66479],[143.45,15.448],[143.46,96.94727096],[143.47,5.57621068],[143.48,46.91364498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161520536,[[143.25,9.90550719],[143.21,6.70327897],[143.2,79.79532174],[143.19,34.6438876],[143.17,2.791]],[[143.27,3.99548427],[143.29,4.0],[143.33,34.05279],[143.34,2.791],[143.35,40.22473055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161554281,[[143.39,4.0],[143.38,28.36848986],[143.37,37.8567872],[143.36,31.65749599],[143.34,76.31052364]],[[143.44,14.9805313],[143.46,67.62852364],[143.48,34.63731824],[143.49,2.789],[143.5,63.92891399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161593936,[[143.34,17.43241859],[143.33,16.68515974],[143.32,33.24640244],[143.31,87.62852364],[143.29,142.61878703]],[[143.39,2.52747077],[143.4,27.66479],[143.41,14.96991702],[143.43,4.64686948],[143.44,39.96373364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161627774,[[143.23,27.66479],[143.22,9.89132053],[143.21,50.52373364],[143.2,37.43440056],[143.19,68.0535]],[[143.27,4.0],[143.3,9.248],[143.32,75.4685482],[143.33,8.37279776],[143.34,39.14280025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161659913,[[143.18,8.6131436],[143.17,27.66479],[143.16,24.78472932],[143.15,104.67279279],[143.14,2.793]],[[143.24,3.99627509],[143.25,18.91469902],[143.26,33.24942249],[143.28,39.77827412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161694365,[[143.5,10.304],[143.49,5.57516293],[143.48,2.787],[143.47,20.0],[143.46,13.22175327]],[[143.52,14.96104556],[143.55,5.877e-05],[143.57,25.13109227],[143.58,2.787],[143.59,66.89609855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161724294,[[143.44,12.40767495],[143.41,39.88242142],[143.38,2.787],[143.37,13.66582713],[143.35,20.0]],[[143.46,4.0],[143.49,2.787],[143.51,17.88654742],[143.52,10.01562268],[143.53,103.15438828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161791754,[[142.93,3.02770561],[142.91,13.148],[142.9,5.59831212],[142.89,6.99349605],[142.88,9.253]],[[143.0,27.66479],[143.01,2.797],[143.02,27.66479],[143.05,6.99349605],[143.06,50.73850556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161816891,[[142.93,40.02324574],[142.91,9.093],[142.9,24.80383075],[142.89,5.59862754],[142.88,86.17636207]],[[142.99,2.798],[143.0,6.99594235],[143.01,2.53908443],[143.02,4.0],[143.03,33.57719772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161861742,[[142.72,87.7713781],[142.71,4.0],[142.7,34.66783633],[142.69,22.70240926],[142.68,230.90104966]],[[142.81,2.801],[142.83,31.67185292],[142.84,4.0],[142.85,99.47729525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161900781,[[142.86,2.17576362],[142.81,4.0],[142.8,9.84897734],[142.79,27.66479],[142.78,39.88196979]],[[142.88,2.799],[142.89,4.00579955],[142.9,33.26348986],[142.91,4.0],[142.92,44.68197999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161934623,[[142.83,3.01875746],[142.79,27.66479],[142.76,27.66479],[142.74,7.00108517],[142.73,4.0]],[[142.84,2.799],[142.85,4.0],[142.87,6.71952242],[142.88,62.04890563],[142.89,4.00745463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642161972970,[[142.94,9.002e-05],[142.88,14.91161755],[142.87,9.89437994],[142.85,131.47025979],[142.84,6.798]],[[142.95,6.798],[142.96,33.2609083],[142.97,10.13360066],[142.98,115.99719114],[142.99,6.71406827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162011909,[[142.63,0.95982775],[142.6,43.88196979],[142.58,97.40879],[142.57,12.62070111],[142.54,58.51771072]],[[142.69,2.803],[142.7,36.94779],[142.72,4.0],[142.73,17.74719798],[142.74,48.42796979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162052659,[[142.58,0.96187996],[142.52,39.88196979],[142.51,28.82566953],[142.48,269.66035377]],[[142.59,10.33],[142.6,38.68036458],[142.61,6.73182931],[142.62,73.8289],[142.63,55.7270883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162086409,[[142.55,15.05232728],[142.54,9.91162561],[142.52,39.88196979],[142.51,4.0],[142.49,27.66479]],[[142.59,2.805],[142.6,14.79742583],[142.61,4.0],[142.62,116.53475366],[142.63,13.53111745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162161275,[[142.36,9.9060259],[142.35,109.65576795],[142.31,104.72716879]],[[142.4,10.214],[142.41,4.02024948],[142.43,9.61689791],[142.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162198517,[[142.37,2.46144903],[142.35,15.07719973],[142.32,40.15626795],[142.31,24.82882471],[142.3,136.0815]],[[142.39,2.809],[142.4,5.61799836],[142.41,4.0],[142.42,70.40677973],[142.43,7.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162234467,[[142.64,27.66479],[142.62,27.66479],[142.59,6.73241907],[142.58,21.3971009],[142.57,7.00942768]],[[142.65,15.04495152],[142.68,40.11987073],[142.69,6.803],[142.7,8.783],[142.71,5.60597064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162276717,[[142.59,2.46670259],[142.58,25.89303295],[142.57,31.66479],[142.56,106.07166081],[142.55,15.26325144]],[[142.64,3.69213499],[142.67,27.66479],[142.69,34.46779],[142.7,47.13077268],[142.73,136.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162311954,[[142.8,37.75479],[142.79,6.99839037],[142.77,108.05199],[142.76,27.99356148],[142.75,86.1922]],[[142.88,2.799],[142.89,31.66479],[142.93,65.3303],[142.97,20.16610026],[142.98,27.99356148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162351408,[[142.59,40.08996181],[142.58,2.47334904],[142.57,38.46547363],[142.55,30.46779],[142.54,97.7710172]],[[142.64,4.0132001],[142.68,2.803],[142.69,5.60658942],[142.7,27.66479],[142.8,135.09189256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162388052,[[142.53,40.08996181],[142.52,24.8752916],[142.49,7.01336045],[142.48,64.12214177],[142.47,112.805]],[[142.55,4.0],[142.56,27.66479],[142.58,2.805],[142.59,33.27560707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162426791,[[142.34,2.70334302],[142.33,40.19319812],[142.32,24.88117413],[142.31,63.5471],[142.29,4.0]],[[142.37,30.47379],[142.38,4.02011025],[142.4,34.69046886],[142.41,9.6177627],[142.47,67.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162458027,[[142.13,17.92711267],[142.12,2.813],[142.1,63.8002407],[142.09,90.0],[142.08,33.29540479]],[[142.26,2.813],[142.29,7.03111267],[142.31,8.09551723],[142.32,28.1244507],[142.37,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162486654,[[142.65,27.66479],[142.64,2.803],[142.63,34.67127099],[142.62,9.62331284],[142.6,34.20192398]],[[142.75,2.803],[142.76,15.0282674],[142.77,27.66479],[142.78,69.06173737],[142.79,7.00648099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162555727,[[143.1,2.795],[143.09,32.3518749],[143.07,6.98494744],[143.06,7.644],[143.04,27.93978975]],[[143.13,14.79030049],[143.14,4.0],[143.15,2.49131582],[143.16,39.45663839],[143.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162587475,[[142.98,2.797],[142.97,5.59557542],[142.96,9.575],[142.95,20.0],[142.94,13.70707459]],[[142.99,4.0],[143.02,27.66479],[143.03,9.92939403],[143.04,19.09648766],[143.05,87.74381223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162625222,[[143.06,2.795],[143.05,27.66479],[143.04,10.62],[143.03,27.66479],[143.02,29.66553651]],[[143.07,4.0],[143.09,40.01125167],[143.12,4.0],[143.14,70.13734544],[143.15,42.75539865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162669582,[[142.98,14.93258503],[142.97,5.59526266],[142.96,9.78731841],[142.95,60.07902223],[142.94,38.34479]],[[143.01,13.056],[143.04,27.66479],[143.05,9.295],[143.06,27.66479],[143.1,70.88267525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162701736,[[143.32,8.743],[143.31,2.79],[143.3,6.9735007],[143.29,27.66479],[143.28,24.34590576]],[[143.37,4.0],[143.4,27.66479],[143.42,2.789],[143.43,27.66479],[143.46,21.76557284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162743081,[[143.34,2.79],[143.33,18.18420985],[143.32,4.0],[143.31,26.69837652],[143.29,21.94809657]],[[143.36,14.97386635],[143.37,2.1218404],[143.39,39.93672474],[143.43,62.86902223],[143.45,86.08853054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162772020,[[143.38,5.57923113],[143.36,9.75782709],[143.35,18.9049452],[143.34,57.84479],[143.33,27.88330835]],[[143.45,35.95279],[143.47,4.0],[143.48,2.789],[143.49,7.195],[143.5,66.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162805058,[[143.45,8.36383207],[143.44,28.389],[143.42,4.0],[143.4,6.69417035]],[[143.53,10.0296401],[143.54,6.787],[143.55,64.3843],[143.56,35.04017169],[143.62,67.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162838305,[[143.38,3.9904898],[143.37,6.97009828],[143.35,4.0],[143.34,36.25018151],[143.33,116.25719]],[[143.4,3.90474731],[143.47,6.789],[143.48,27.66479],[143.59,67.63899709],[143.6,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162872635,[[143.51,9.576],[143.5,2.46889975],[143.49,16.52675667],[143.48,4.0],[143.47,10.32]],[[143.52,3.90078973],[143.53,10.0296401],[143.56,35.04017169],[143.58,43.89840151],[143.6,30.45179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162947314,[[143.52,4.57668259],[143.5,2.786],[143.49,5.57517716],[143.47,45.13003344],[143.46,6.69169674]],[[143.58,7.98630008],[143.59,27.66479],[143.6,17.83244754],[143.61,15.6535467],[143.63,40.20011176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642162982548,[[143.57,2.51001152],[143.54,6.96184907],[143.52,9.89372367],[143.51,38.26739627],[143.5,30.44979]],[[143.6,2.785],[143.61,31.64937963],[143.62,43.86840583],[143.63,30.62433538],[143.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163017598,[[143.53,2.45102882],[143.52,8.99],[143.51,61.88221296],[143.49,163.39022694],[143.48,97.74611357]],[[143.63,2.786],[143.64,4.0],[143.65,14.89617256],[143.66,27.66479],[143.67,141.96884487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163052841,[[143.64,7.15609663],[143.6,4.0],[143.59,10.54],[143.58,18.24680539],[143.57,76.3510493]],[[143.68,2.51392545],[143.7,42.6132593],[143.71,5.56705031],[143.72,31.9940667],[143.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163085392,[[143.82,48.15053785],[143.81,9.72778744],[143.8,20.0],[143.79,71.45049182],[143.74,138.2951]],[[143.9,24.01450312],[143.92,2.779],[143.93,43.78570182],[143.95,75.48533604],[143.97,99.87444126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163119230,[[143.53,39.78570182],[143.49,69.88410175],[143.48,37.50367739],[143.47,76.61231685],[143.46,31.66479]],[[143.57,31.66479],[143.59,10.497],[143.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163154773,[[143.58,1.81804907],[143.57,39.83010438],[143.56,8.03969121],[143.54,29.2257118],[143.53,10.38]],[[143.65,27.66479],[143.66,4.0],[143.69,2.785],[143.7,52.35948918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163199436,[[143.55,1.43684182],[143.53,10.48],[143.52,9.78598588],[143.51,66.56687542],[143.5,6.9637883]],[[143.6,55.32958],[143.62,4.0],[143.63,2.786],[143.64,5.56965708],[143.65,69.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163225956,[[143.54,39.43503236],[143.52,2.46173924],[143.51,31.70017148],[143.5,106.0094235],[143.49,19.82625622]],[[143.59,8.117],[143.6,2.786],[143.61,4.0],[143.64,78.70545042],[143.65,36.47079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163306854,[[143.33,39.89170251],[143.32,27.195386],[143.31,69.8905],[143.3,76.8353007],[143.29,69.19239508]],[[143.39,2.789],[143.4,27.66479],[143.41,4.0],[143.42,5.57835104],[143.43,34.70679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163346002,[[143.32,39.88317345],[143.31,24.73686809],[143.28,59.70410175],[143.26,2.789],[143.24,127.02502492]],[[143.37,4.0],[143.38,36.03355194],[143.39,15.70190644],[143.4,34.35952337],[143.42,103.46002576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163381952,[[143.27,14.96604063],[143.23,39.88317345],[143.22,24.73686809],[143.21,34.64291358],[143.2,73.3018]],[[143.29,11.068],[143.3,31.65574429],[143.31,33.24717143],[143.32,71.6374],[143.33,27.36060081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163422792,[[143.36,6.563],[143.35,2.789],[143.34,12.55287896],[143.33,117.49319],[143.32,9.947]],[[143.43,3.98908846],[143.48,2.789],[143.49,103.36023492],[143.5,6.97179907],[143.6,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163454022,[[143.67,27.66479],[143.65,6.3516441],[143.64,33.6404719],[143.63,4.0],[143.41,90.0]],[[143.75,3.98055224],[143.76,6.23045858],[143.78,2.783],[143.79,27.66479],[143.8,34.62203771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163490657,[[144.05,6.8],[144.04,27.66479],[144.01,29.71462526],[144.0,38.00279],[143.98,27.75850104]],[[144.13,2.775],[144.14,67.2933],[144.15,27.66479],[144.17,63.2848],[144.19,37.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163524087,[[144.01,4.0],[143.96,4.0],[143.93,30.43979],[143.92,54.6524793]],[[144.02,6.582],[144.04,27.66479],[144.05,39.7043557],[144.07,2.777],[144.08,73.72293913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163560239,[[143.95,7.738],[143.93,5.55805735],[143.92,12.26740499],[143.91,33.534],[143.9,62.27450673]],[[143.99,27.66479],[144.02,27.66479],[144.03,39.72169434],[144.06,69.8462],[144.07,144.71864442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163598490,[[143.94,10.778],[143.93,12.50196009],[143.92,47.66479],[143.91,2.47058843],[143.9,92.25912381]],[[144.0,5.931e-05],[144.04,67.38648434],[144.05,2.778],[144.06,27.66479],[144.15,68.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163659951,[[143.97,11.191],[143.92,12.381],[143.91,53.64037683],[143.9,12.50450942],[143.89,21.34085473]],[[143.99,27.66479],[144.02,2.778],[144.03,33.21947888],[144.04,39.7409462],[144.11,66.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163711709,[[143.93,39.47758563],[143.91,27.66479],[143.9,4.0],[143.89,86.88116844],[143.87,2.778]],[[143.98,36.89379],[143.99,5.5561449],[144.0,6.94830461],[144.01,7.47],[144.03,42.12548228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163745256,[[144.16,4.0],[144.11,25.80081596],[144.1,27.66479],[144.07,47.80626422],[144.05,74.214]],[[144.18,27.66479],[144.19,59.21637844],[144.2,67.29505422],[144.22,2.774],[144.23,98.69396407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163788715,[[144.05,2.47564339],[144.01,14.88486551],[143.99,12.68670711],[143.98,46.57133453],[143.97,4.0]],[[144.06,30.15299884],[144.07,12.777],[144.08,27.66479],[144.09,66.4213],[144.1,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163822663,[[144.08,5.5521923],[144.07,31.66479],[144.06,2.775],[144.05,42.13573013],[143.72,126.91]],[[144.17,68.2851],[144.18,31.63529366],[144.19,5.54831335],[144.22,17.897],[144.24,27.7517605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163855296,[[144.3,27.66479],[144.29,6.771],[144.28,9.734],[144.26,5.54517787],[144.25,20.0]],[[144.34,59.56993719],[144.36,63.9522],[144.38,112.77666748],[144.39,10.58],[144.41,27.72002772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163889539,[[144.48,30.43179],[144.47,29.53710063],[144.44,47.86193346],[144.43,21.77449277],[144.36,59.56993719]],[[144.5,14.85479585],[144.56,14.87377183],[144.58,62.33693719],[144.59,6.91969692],[144.61,37.22465979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163921170,[[144.39,6.9213732],[144.37,72.62542149],[144.36,31.6854928],[144.35,20.0],[144.34,96.65072399]],[[144.45,35.57579],[144.48,9.91402406],[144.49,6.767],[144.5,67.25536426],[144.51,10.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163958507,[[144.33,3.96379855],[144.32,6.92496797],[144.31,14.83513215],[144.3,30.43479],[144.29,27.69987189]],[[144.39,7.05236825],[144.4,2.77],[144.41,27.66479],[144.42,80.52615267],[144.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642163996451,[[144.49,27.66479],[144.46,74.21644847],[144.45,2.767],[144.44,10.58],[144.43,34.31873029]],[[144.54,1.49284858],[144.55,10.237],[144.56,27.66479],[144.57,2.767],[144.58,9.92799199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164066726,[[144.36,14.86112574],[144.33,64.32553219],[144.32,12.46759889],[144.31,30.43479],[144.3,68.6082]],[[144.4,55.32958],[144.41,4.0],[144.42,2.77],[144.43,14.86112574],[144.44,5.53896563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164103976,[[144.06,3.97006982],[144.03,27.66479],[144.0,84.02312362],[143.99,34.60537856],[143.95,99.07566055]],[[144.07,2.777],[144.08,4.0],[144.09,15.01019858],[144.1,34.32705683],[144.16,6.94058856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164135703,[[143.98,2.45752021],[143.97,3.97300578],[143.94,9.86594193],[143.93,27.66479],[143.92,59.48038602]],[[144.0,2.777],[144.01,46.11224865],[144.02,8.06569069],[144.03,27.66479],[144.06,14.8967442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164179159,[[144.03,2.775],[144.02,24.06491171],[144.0,65.34057224],[143.99,135.2770442],[143.98,12.223316]],[[144.09,14.89642926],[144.12,81.39865359],[144.15,14.93285516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164214598,[[144.0,42.56004305],[143.98,9.859123],[143.97,67.39750477],[143.96,10.94227498],[143.95,2.777]],[[144.05,12.085],[144.06,33.21815778],[144.07,14.89525305],[144.08,14.44435169],[144.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164262164,[[144.11,1.96361107],[144.05,6.93794013],[144.03,2.775],[144.02,38.1317605],[143.99,94.1475907]],[[144.15,6.775],[144.16,8.284],[144.17,2.49838029],[144.18,12.20740006],[144.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164298905,[[144.36,10.138],[144.31,23.95198677],[144.3,5.54365328],[144.29,2.77],[144.28,36.71599488]],[[144.46,2.77],[144.47,128.99338602],[144.48,37.20220924],[144.49,79.06400403],[144.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164334840,[[144.55,37.26179],[144.52,5.53521903],[144.51,6.767],[144.5,26.91634679],[144.49,47.85361267]],[[144.57,14.85689817],[144.6,67.30449708],[144.63,27.66479],[144.64,6.767],[144.75,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164371695,[[144.59,20.63359225],[144.58,2.766],[144.57,11.98621824],[144.56,51.60675886],[144.55,48.71368817]],[[144.62,9.817e-05],[144.65,39.63970708],[144.68,27.56211721],[144.7,63.48038602],[144.72,69.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164409636,[[144.59,49.41096364],[144.56,77.62692854],[144.55,6.765],[144.54,12.17592434],[144.53,29.198]],[[144.66,19.57922998],[144.67,9.5299787],[144.76,6.91180536],[144.81,54.98],[144.83,123.84457568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164484226,[[144.23,2.4262989],[144.22,7.364],[144.21,17.52105932],[144.2,6.93048721],[144.19,83.00670249]],[[144.31,27.66479],[144.32,6.771],[144.33,27.66479],[144.35,5.54244932],[144.37,6.93048721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164521459,[[144.21,10.643],[144.19,6.93096756],[144.17,55.59267692]],[[144.29,2.773],[144.3,104.90744337],[144.31,5.54395425],[144.32,4.0],[144.34,66.13160135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164556787,[[144.44,27.66479],[144.42,6.92017577],[144.41,8.30675807],[144.39,31.68070309],[144.38,9.57439598]],[[144.51,2.767],[144.52,12.686],[144.55,5.53442496],[144.56,37.73079],[144.58,34.58496577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164588431,[[144.55,35.73479],[144.54,6.767],[144.52,34.5801802],[144.51,20.0]],[[144.63,39.58331747],[144.65,2.766],[144.66,13.94422926],[144.67,102.04467211],[144.69,68.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164619663,[[144.44,2.44637954],[144.43,6.91969692],[144.42,2.767],[144.41,51.97777739],[144.4,47.67878767]],[[144.49,3.96032822],[144.53,2.767],[144.54,31.66479],[144.55,14.77330562],[144.71,123.84457568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164660312,[[144.68,36.17679],[144.67,6.90822424],[144.66,4.0],[144.65,26.75995092],[144.64,55.29768696]],[[144.72,14.83495092],[144.75,9.92872774],[144.76,68.489],[144.77,2.763],[144.78,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164695244,[[144.52,14.84558716],[144.46,7.16],[144.45,9.68550007],[144.44,119.92673611],[144.43,20.94666503]],[[144.54,3.9590369],[144.55,4.0],[144.58,14.84558716],[144.59,35.9650031],[144.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164729573,[[144.61,31.66479],[144.6,24.50761336],[144.59,27.66479],[144.58,42.38441933],[144.57,27.64626602]],[[144.67,27.66479],[144.7,2.765],[144.71,72.81266462],[144.75,76.34833515],[144.76,130.40753211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164769418,[[144.6,6.40853475],[144.57,24.66849787],[144.56,55.32958],[144.54,39.61941933],[144.53,10.91467294]],[[144.61,6.12636618],[144.64,17.60023042],[144.65,9.9498534],[144.66,31.66479],[145.01,13.72862571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164844503,[[144.71,34.57086735],[144.65,6.763],[144.62,148.0453656],[144.55,67.7074],[144.53,68.957]],[[144.77,4.0],[144.79,2.763],[144.8,5.52486598],[144.82,12.72409103],[144.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164881438,[[144.54,17.12038477],[144.53,6.91467294],[144.51,91.43769827],[144.5,40.82469174],[144.49,31.66479]],[[144.59,9.742],[144.6,4.0],[144.61,2.766],[144.62,12.15900825],[144.63,9.48796002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164918777,[[144.25,14.168],[144.23,2.771],[144.22,15.38652671],[144.19,72.00360303],[144.18,263.6662998]],[[144.3,27.66479],[144.33,27.66479],[144.34,8.31375624],[144.36,14.3],[144.37,6.6500215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164955613,[[144.33,39.62855524],[144.3,31.66479],[144.29,67.77112728],[144.27,51.21286273]],[[144.4,11.319],[144.41,4.0],[144.42,27.66479],[144.43,17.03936656],[144.44,93.60449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642164992545,[[144.53,2.45085489],[144.52,3.95838686],[144.51,27.66479],[144.5,4.0],[144.49,34.58161518]],[[144.57,2.49899797],[144.58,2.766],[144.59,33.19779542],[144.6,109.47965524],[144.61,28.88390015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165028097,[[144.24,9.51],[144.21,66.38125375],[144.2,2.771],[144.19,63.5049],[144.18,127.63682577]],[[144.32,6.771],[144.33,33.20778756],[144.35,6.65065444],[144.37,6.93024706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165064446,[[144.26,14.86523403],[144.24,16.74105322],[144.23,129.64716772],[144.22,6.771],[144.19,105.22486284]],[[144.32,2.771],[144.33,20.40823442],[144.35,23.90081969],[144.36,67.31195772],[144.37,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165102184,[[144.02,39.69680459],[143.98,103.74486691],[143.97,27.66479],[143.95,27.66479],[143.94,9.71999799]],[[144.03,2.777],[144.04,27.66479],[144.05,5.55384695],[144.07,3.96974878],[144.08,38.32802276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165135016,[[143.85,2.43960988],[143.84,2.18434297],[143.79,4.0],[143.78,59.45100669],[143.75,64.94024351]],[[143.86,27.66479],[143.87,13.22094771],[143.88,2.779],[143.9,20.7495191],[143.97,28.00208218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165169959,[[143.8,1.7672121],[143.76,39.7624284],[143.75,9.8178421],[143.74,46.4349634],[143.73,34.6181676]],[[143.84,12.778],[143.85,37.20283397],[143.87,27.66479],[143.88,4.0],[143.89,122.714506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165247246,[[143.76,6.95168578],[143.74,2.779],[143.73,158.05524983],[143.44,65.6079946]],[[143.86,27.66479],[143.87,2.779],[143.88,54.23689188],[143.95,76.76021747],[143.97,64.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165282598,[[143.56,2.785],[143.55,40.49579],[143.52,6.96330339],[143.51,92.43890558],[143.36,70.1]],[[143.58,3.98364906],[143.66,30.44979],[143.67,5.56836757],[143.68,4.0],[143.69,34.62809339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165317241,[[143.5,39.84749022],[143.47,27.66479],[143.46,2.786],[143.45,59.78947963],[143.42,6.96815553]],[[143.56,4.0],[143.57,12.404],[143.58,5.57211557],[143.59,34.63294553],[143.6,6.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165349385,[[143.48,31.66479],[143.46,7.085],[143.45,2.787],[143.44,9.80872643],[143.43,107.41075198]],[[143.56,50.00771145],[143.57,17.91115653],[143.58,27.66479],[143.59,16.5957078],[143.6,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165388137,[[143.42,14.95491363],[143.4,2.4325056],[143.39,37.47566139],[143.38,21.55839965],[143.37,97.98069]],[[143.47,2.55189106],[143.48,2.787],[143.49,24.45736384],[143.5,9.57493573],[143.51,10.12846072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165423674,[[143.59,34.29279],[143.57,27.66479],[143.56,67.8372],[143.55,6.785],[143.54,14.941315]],[[143.61,14.941315],[143.65,2.785],[143.66,6.68261969],[143.67,25.23766445],[143.68,98.43991328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165463524,[[143.74,37.31679],[143.71,83.68552176],[143.7,35.48979],[143.68,48.31236668],[143.67,6.647]],[[143.75,14.92803345],[143.78,42.34862661],[143.82,25.17906496],[143.83,62.59357744],[143.84,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165499172,[[144.04,27.66479],[144.02,9.957],[144.0,15.2705691],[143.99,37.24979],[143.97,34.42847573]],[[144.05,99.04897988],[144.06,4.0],[144.09,123.84457568],[144.1,2.775],[144.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165550741,[[143.91,27.66479],[143.9,27.98782591],[143.89,33.22444179],[143.88,6.94589151],[143.87,136.22503576]],[[143.95,4.0],[143.97,14.82086238],[143.98,0.94481572],[143.99,10.04392024],[144.0,72.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165575170,[[143.98,30.44089582],[143.97,38.41543002],[143.96,6.94203402],[143.95,9.82793834],[143.94,163.12662576]],[[144.04,14.82086238],[144.06,10.04554204],[144.07,27.66479],[144.08,46.32053576],[144.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165647449,[[144.5,55.32958],[144.46,2.767],[144.45,6.91802145],[144.43,20.0],[144.41,24.34943432]],[[144.52,4.0],[144.61,6.91802145],[144.62,2.767],[144.63,15.47700868],[144.66,67.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165677894,[[144.63,27.66479],[144.62,3.95630477],[144.6,24.51803282],[144.59,27.66479],[144.58,10.6398253]],[[144.65,4.0],[144.66,14.84194398],[144.69,39.60027066],[144.7,2.48609144],[144.71,27.5677373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165711431,[[144.81,27.66479],[144.78,22.761],[144.76,5.52602539],[144.74,27.61191454]],[[144.92,6.761],[144.93,27.66479],[144.97,73.926935],[145.02,123.69000052],[146.33,7.91017953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165742174,[[144.82,27.66479],[144.81,2.761],[144.8,6.62961681],[144.78,10.32],[144.77,39.52158685]],[[144.88,4.0],[144.89,11.23219562],[144.9,39.52158685],[144.93,2.761],[144.94,69.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165775603,[[144.81,6.761],[144.8,26.9015494],[144.79,60.85472272],[144.77,108.75966781],[144.76,3.95165126]],[[144.91,59.2602808],[144.93,27.66479],[144.94,6.761],[144.95,64.3239],[144.96,105.70771994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165816148,[[144.77,54.30445643],[144.74,9.66640846],[144.73,10.22],[144.71,27.61763386],[144.7,11.96106407]],[[144.81,4.0],[144.84,2.762],[144.85,6.64],[144.87,27.66479],[144.88,6.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165849893,[[144.89,2.46444128],[144.88,6.89774099],[144.87,39.49501832],[144.86,8.28146021],[144.85,27.59096396]],[[144.94,2.71286281],[144.96,31.66479],[144.98,2.759],[144.99,27.66479],[145.0,39.49501832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165890149,[[144.89,3.948488],[144.88,14.80501506],[144.86,9.86695488],[144.85,71.15980832],[144.84,9.856]],[[144.91,2.71343297],[144.94,27.66479],[144.95,18.80501506],[144.96,68.0426],[144.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642165928099,[[144.84,63.22853338],[144.83,12.62795488],[144.82,20.0],[144.81,49.01917294],[144.8,59.2602808]],[[144.89,3.94861773],[144.94,2.761],[144.97,39.49501832],[144.98,14.81743565],[144.99,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166000891,[[144.87,7.444],[144.86,12.28146409],[144.85,5.52280505],[144.84,7.256],[144.83,26.8998827]],[[144.94,67.15974918],[144.98,2.759],[144.99,66.2071555],[145.0,4.0],[145.02,27.59953081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166013602,[[145.07,27.66479],[145.05,17.5419242],[145.04,12.32975948],[145.03,27.66479],[145.0,4.0]],[[145.1,4.0],[145.17,2.757],[145.18,9.85708909],[145.19,27.66479],[145.2,14.7855583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166068473,[[145.14,6.755],[145.13,40.6299009],[145.1,61.82311038],[145.08,45.82749637],[145.07,28.20308158]],[[145.19,9.81770677],[145.22,39.43549637],[145.25,30.41979],[145.26,4.0],[145.29,6.88562969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166106607,[[145.07,2.755],[145.06,10.286],[145.05,5.51514651],[145.04,47.66479],[145.03,19.66918359]],[[145.16,9.80444497],[145.18,77.8684194],[145.19,2.755],[145.21,27.56434552],[145.37,246.27517434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166139745,[[144.95,2.47420975],[144.94,39.31254302],[144.93,24.65741676],[144.92,27.66479]],[[145.03,2.4581253],[145.04,34.42279],[145.08,39.31254302],[145.09,14.77210238],[145.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166180292,[[145.06,37.29579],[145.04,3.00228828],[145.03,27.66479],[145.02,9.975],[145.01,2.755]],[[145.12,4.0],[145.13,2.757],[145.14,49.15751368],[145.16,10.52],[145.17,65.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166218736,[[144.88,39.43665496],[144.87,2.469304],[144.85,34.84598273],[144.84,86.81790736],[144.83,6.759]],[[144.94,30.42379],[144.96,4.0],[144.97,27.66479],[144.99,3.94497779],[145.06,63.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166255783,[[144.85,39.43665496],[144.83,12.33537342],[144.82,27.66479],[144.81,73.95157251],[144.8,47.40545576]],[[144.88,36.51279],[144.9,4.0],[144.93,8.928],[144.94,27.66479],[144.96,3.94577354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166287921,[[144.57,39.54239644],[144.56,2.14436201],[144.53,59.30511707],[144.52,9.88404721],[144.5,34.60175935]],[[144.58,27.66479],[144.59,27.66479],[144.61,2.766],[144.62,13.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166320557,[[144.51,13.873],[144.48,12.502],[144.47,33.20217397],[144.42,77.0473979],[144.39,19.78519063]],[[144.62,2.767],[144.63,59.36058348],[144.65,4.0],[144.71,20.0],[144.72,226.6770096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166391250,[[144.54,3.00698742],[144.52,4.0],[144.5,69.669],[144.49,14.83677995],[144.46,85.54278385]],[[144.56,3.9565429],[144.63,2.766],[144.64,27.66479],[144.66,31.66479],[144.68,67.49678385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166432006,[[144.62,27.66479],[144.6,16.027],[144.59,11.0651606],[144.58,3.95531457],[144.57,34.08279]],[[144.64,2.02835447],[144.68,27.66479],[144.7,27.66479],[144.71,2.765],[144.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166471160,[[144.71,6.403],[144.69,29.52900295],[144.68,81.72958891],[144.67,71.0989758],[144.66,55.32958]],[[144.76,2.51681245],[144.77,39.30595819],[144.78,9.93688684],[144.79,27.66479],[144.8,2.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166486480,[[144.7,30.11536027],[144.69,6.763],[144.68,17.56237453],[144.67,122.88338446],[144.66,6.63623838]],[[144.78,39.30595819],[144.79,2.49041446],[144.8,31.66479],[144.81,2.763],[144.82,86.62372729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166541637,[[144.64,8.29372657],[144.63,63.90120982],[144.62,72.00814699],[144.61,117.66479],[144.6,14.46]],[[144.72,36.45179],[144.74,7.95266212],[144.75,2.763],[144.76,66.97074819],[144.79,72.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166577884,[[144.84,3.86499871],[144.79,12.28616691],[144.78,27.66479],[144.76,44.61166381]],[[144.9,31.66479],[144.92,2.761],[144.93,86.62372729],[144.97,108.34489548],[145.02,219.9151193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166614940,[[144.6,17.26746961],[144.58,9.80321183],[144.57,81.89613064],[144.56,69.7645],[144.55,101.96947834]],[[144.64,27.66479],[144.66,4.0],[144.68,2.765],[144.69,13.16200991],[144.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166650174,[[144.47,4.0],[144.44,2.767],[144.43,7.29701869],[144.42,59.50621217],[144.4,5.5400742]],[[144.55,39.50621217],[144.57,2.767],[144.59,73.55893729],[144.62,9.371],[144.63,66.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166683215,[[144.52,2.45619779],[144.51,3.95756483],[144.49,9.84564527],[144.48,106.65471217],[144.47,9.53746368]],[[144.56,35.01679],[144.59,2.49066448],[144.6,19.2752554],[144.61,71.17100217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166725957,[[144.51,5.53570073],[144.49,4.63840117],[144.48,72.8458],[144.47,138.23064314],[144.46,26.64516345]],[[144.57,14.84026314],[144.58,27.66479],[144.6,77.29100217],[144.61,6.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166805655,[[144.52,3.95746506],[144.45,27.66479],[144.44,12.1843987],[144.43,30.43179],[144.42,104.38]],[[144.54,4.0],[144.55,6.835],[144.57,3.55849327],[144.58,36.23879],[144.63,58.95893729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166844795,[[144.41,14.83757872],[144.39,5.22899449],[144.38,49.43835156],[144.37,42.47021156],[144.36,71.23292494]],[[144.47,17.32449191],[144.48,27.66479],[144.49,4.0],[144.5,71.0547],[144.55,67.68993729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166881641,[[144.59,64.9932],[144.58,2.765],[144.57,24.0],[144.55,77.50540494],[144.51,69.07893729]],[[144.68,47.55661494],[144.7,28.80046089],[144.71,40.78979],[144.72,58.95893729],[144.74,19.81958188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166919585,[[144.41,2.46091782],[144.4,3.96048473],[144.38,9.8601796],[144.36,27.66479],[144.35,46.34961494]],[[144.43,9.374],[144.44,27.66479],[144.46,2.769],[144.47,4.0],[144.57,105.70989548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642166958631,[[144.34,10.595],[144.33,69.9086],[144.32,11.08607119],[144.31,47.66479],[144.29,92.47389]],[[144.43,27.66479],[144.44,4.0],[144.45,2.77],[144.46,27.66479],[144.63,315.88300808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167001395,[[144.45,3.9595908],[144.43,6.64646209],[144.4,16.60649764],[144.36,69.1089],[138.39,31.67972312]],[[144.47,0.79194435],[144.49,27.66479],[144.5,27.66479],[144.52,6.767],[144.53,39.6086835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167033841,[[144.98,37.44079],[144.95,27.66479],[144.94,6.62309401],[144.92,2.758],[144.91,31.795]],[[145.05,6.758],[145.06,14.7070905],[145.09,64.47279131],[145.13,6.61476103],[145.14,145.52092136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167064969,[[144.7,9.83009858],[144.67,39.47553957],[144.65,2.763],[144.6,7.96663711],[144.58,98.26489548]],[[144.75,11.849],[144.77,12.68925447],[144.78,36.39579],[144.79,28.74241354],[144.8,39.47553957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167098914,[[144.64,14.8250497],[144.6,46.29443758],[144.59,93.35909],[144.58,30.1429089],[144.57,110.0]],[[144.7,23.5510497],[144.71,16.69418935],[144.72,27.66479],[144.73,8.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167175913,[[144.37,2.08192637],[144.35,6.45325967],[144.34,82.83633129],[144.33,30.43479],[144.32,83.32830968]],[[144.44,2.48867116],[144.45,27.66479],[144.46,2.77],[144.47,14.85933129],[144.5,49.15255935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167210653,[[144.11,39.67761734],[144.09,9.84295939],[144.06,129.76543729],[144.05,5.6236098],[144.04,39.88332288]],[[144.16,7.095],[144.18,2.774],[144.19,31.66479],[144.2,5.54791145],[144.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167244783,[[144.24,3.96459146],[144.2,4.0],[144.15,50.43579],[144.14,58.95893729],[144.05,212.8311193]],[[144.27,27.66479],[144.29,2.771],[144.3,27.66479],[144.34,7.606],[144.35,3.84843839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167281124,[[144.39,10.1318626],[144.37,4.0],[144.34,2.769],[144.33,55.32958],[144.32,25.5431068]],[[144.45,58.95893729],[144.48,2.769],[144.49,5.5369853],[144.5,127.15442708],[144.51,65.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167314460,[[144.11,46.24833925],[144.08,8.532],[144.07,63.12450887],[144.06,34.32829711],[144.05,2.775]],[[144.17,27.66479],[144.19,4.0],[144.2,2.775],[144.21,33.21236095],[144.23,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167350090,[[144.05,4.0],[144.04,5.55387379],[144.03,14.82365033],[144.02,2.775],[144.01,6.66609662]],[[144.08,3.97004224],[144.1,14.82365033],[144.11,9.98289874],[144.13,42.19133925],[144.18,63.12450887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167387128,[[144.1,6.72],[144.08,8.32734792],[144.07,105.02599],[144.06,4.0],[144.03,158.27135477]],[[144.15,27.66479],[144.17,27.66479],[144.2,2.775],[144.21,4.0],[144.22,7.9881206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167424096,[[144.15,27.66479],[144.14,13.51735432],[144.13,8.32426545],[144.12,114.68519],[144.1,9.902]],[[144.23,2.49117214],[144.24,12.70848186],[144.25,71.08112925],[144.26,69.59430493],[144.27,37.96479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167463541,[[144.18,5.54827572],[144.17,24.0],[144.16,19.79252728],[144.15,12.63570729],[144.14,27.66479]],[[144.23,9.98489567],[144.24,27.66479],[144.25,39.41633925],[144.3,6.774],[144.35,111.63171317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167501489,[[144.17,13.30388838],[144.14,12.669],[144.13,26.66058273],[144.12,27.66479]],[[144.24,86.78929887],[144.26,27.66479],[144.27,4.0],[144.28,98.26489548],[144.31,2.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167584572,[[144.04,14.70829412],[144.03,2.46635739],[144.01,39.69069466],[143.99,70.1808],[143.98,34.44179]],[[144.09,31.66479],[144.11,42.37308412],[144.14,39.69069466],[144.15,66.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167621016,[[144.05,14.89532758],[144.04,7.491],[144.02,10.30224497],[144.01,51.69755457],[144.0,24.73049272]],[[144.1,27.66479],[144.11,14.89532758],[144.14,74.13048466],[144.16,5.54965323],[144.18,124.76670887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167651450,[[144.26,9.54522089],[144.24,22.771],[144.23,38.28903346],[144.22,63.9815],[144.21,27.66479]],[[144.34,9.749],[144.36,27.66479],[144.37,2.771],[144.38,98.26489548],[144.39,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167687089,[[144.32,5.54314948],[144.31,2.771],[144.3,5.54395694],[144.29,8.807],[144.26,113.26381103]],[[144.39,39.65993536],[144.4,4.0],[144.41,97.70199],[144.42,27.63893799],[144.43,87.15413813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167723943,[[144.15,5.54976666],[144.14,16.64061899],[144.13,108.3406076],[144.11,4.0],[144.1,34.32650429]],[[144.21,27.66479],[144.23,2.91897741],[144.24,99.17359],[144.25,2.774],[144.26,39.6962076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167765176,[[143.87,74.35340638],[143.86,19.82991304],[143.85,67.6958],[143.84,30.44379],[143.83,13.61110879]],[[143.94,8.43],[143.97,34.03979],[143.98,2.779],[143.99,33.22105679],[144.08,59.48934813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167799613,[[143.96,3.97545369],[143.93,27.66479],[143.91,33.22354898],[143.9,68.272],[143.89,45.58335187]],[[144.02,6.92210709],[144.03,27.66479],[144.05,11.346],[144.06,33.21837505],[144.08,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167836955,[[144.01,47.47376745],[143.97,99.05627908],[143.92,122.8311193],[143.9,2.775],[143.87,4.0]],[[144.05,2.777],[144.06,13.92151574],[144.14,89.5939],[144.15,28.85552649],[144.18,65.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167871296,[[144.2,4.0],[144.19,27.66479],[144.16,10.495],[144.15,35.9873851],[144.14,25.54993619]],[[144.21,5.68e-06],[144.25,39.2957664],[144.29,86.59509661],[144.33,27.66479],[144.34,125.58124853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167913834,[[144.21,27.66479],[144.19,6.525],[144.18,2.771],[144.17,25.54899325],[144.15,15.70962785]],[[144.28,6.93144798],[144.31,27.72579192],[144.32,9.87660475],[144.33,2.773],[144.34,39.36725975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642167984611,[[144.46,3.96201058],[144.42,67.6356301],[144.41,5.53948111],[144.39,20.0],[144.36,144.12725469]],[[144.51,24.77417961],[144.53,70.36787701],[144.55,22.57752049],[144.56,126.9293411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168019041,[[144.05,87.11201232],[144.04,6.775],[144.03,25.55436019],[144.02,27.66479],[144.01,98.40583934]],[[144.15,27.66479],[144.16,10.93842151],[144.17,8.32410252],[144.18,94.09679],[144.19,27.75368604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168054681,[[144.23,42.11989277],[144.22,13.17872184],[144.21,20.39280656],[144.2,2.771],[144.19,153.76612582]],[[144.3,7.795],[144.32,30.43579],[144.33,73.28110693],[144.34,33.20746061],[144.36,131.91876157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168087923,[[143.98,39.67504253],[143.95,59.47543582],[143.94,67.7087],[143.93,31.66479],[143.92,69.6553]],[[144.05,34.60851114],[144.06,2.777],[144.08,31.77488456],[144.11,27.66479],[144.15,47.39904253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168125454,[[143.79,28.75915173],[143.78,30.44379],[143.77,192.93863582],[143.76,65.0052],[143.73,136.48572327]],[[143.86,3.97610998],[143.88,27.66479],[143.9,9.72996097],[143.91,29.28781884],[143.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168160506,[[143.6,27.66479],[143.58,30.44779],[143.57,4.0],[143.56,134.6694],[143.55,26.52233237]],[[143.67,34.35579],[143.69,2.783],[143.7,38.62688141],[143.72,35.05636565],[143.79,44.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168191848,[[143.49,39.84103117],[143.48,24.78212997],[143.46,2.786],[143.45,94.11824741],[143.43,31.66479]],[[143.56,2.786],[143.57,8.837],[143.59,25.25204619],[143.61,103.6394495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168226181,[[143.3,4.0],[143.29,2.791],[143.28,33.2479551],[143.27,90.0],[143.26,54.65695869]],[[143.37,3.98854157],[143.41,37.43026343],[143.43,5.5778504],[143.44,27.89789371],[143.48,6.69114244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168263425,[[143.39,2.91702541],[143.38,9.383],[143.36,14.95148407],[143.34,19.43017578],[143.33,40.41479]],[[143.42,14.95148407],[143.43,6.97398703],[143.45,30.45379],[143.47,4.0],[143.55,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168333515,[[143.11,3.00187786],[143.1,13.88950405],[143.09,136.9278],[143.08,27.66479],[143.07,42.72530473]],[[143.18,2.794],[143.19,27.66479],[143.2,39.93130473],[143.21,10.98543537],[143.22,25.19645808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168352525,[[143.14,9.501],[143.1,13.10114633],[143.08,30.45879],[143.06,9.8804325],[143.04,178.15110473]],[[143.18,49.71196022],[143.19,27.66479],[143.21,55.61141195],[143.22,63.97085432],[143.24,5.5853524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168410314,[[143.06,14.97484835],[143.05,5.59218541],[143.03,67.46621463],[143.02,6.71202201],[142.99,4.0]],[[143.12,6.9898298],[143.13,2.795],[143.14,10.97417965],[143.15,27.95931919],[143.16,39.93130473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168449657,[[143.16,3.99303263],[143.13,60.91875487],[143.12,74.5686],[143.11,9.50195659],[143.1,14.97395594]],[[143.17,18.91538023],[143.22,6.793],[143.23,6.98421567],[143.24,75.63345828],[143.25,25.62436918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168482598,[[143.13,3.99467871],[143.12,27.66479],[143.11,27.66479],[143.1,68.9192],[143.09,6.794]],[[143.19,53.09438547],[143.2,6.794],[143.21,10.66],[143.22,106.64136955],[143.23,59.97085432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168520946,[[142.89,2.46110689],[142.88,3.65393318],[142.87,14.99511498],[142.86,5.59957254],[142.85,80.33942771]],[[142.91,13.9779479],[142.92,2.53960209],[142.93,27.66479],[142.94,17.79411498],[142.95,6.99790063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168555385,[[143.0,3.65185625],[142.95,22.23610361],[142.94,55.32958],[142.93,105.57921429],[142.92,36.87273249]],[[143.06,46.99797678],[143.07,2.797],[143.08,15.10701981],[143.09,59.63583996],[143.1,5.59067041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168587229,[[143.08,34.37411298],[143.07,2.794],[143.06,27.66479],[143.05,6.98592336],[143.04,78.1043]],[[143.17,27.66479],[143.18,4.0],[143.2,2.794],[143.21,6.98592336],[143.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168621873,[[143.01,34.65266604],[142.99,71.9291],[142.98,33.54647357],[142.97,31.66479],[142.95,20.0]],[[143.09,27.66479],[143.1,4.0],[143.11,2.795],[143.14,27.66479],[143.15,66.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168656013,[[143.1,10.85796971],[143.09,47.66479],[143.08,14.12062707],[143.07,88.10127936],[143.06,78.90699744]],[[143.15,14.87887936],[143.16,2.39364514],[143.19,25.01027379],[143.2,30.45879],[143.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168731695,[[143.35,10.191],[143.34,5.5809015],[143.32,26.55871797],[143.31,113.17791385],[143.29,66.3073]],[[143.4,2.50670658],[143.41,25.05245996],[143.43,59.90706915],[143.44,27.66479],[143.45,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168769144,[[143.36,4.0],[143.35,2.79],[143.34,7.074],[143.33,20.0],[143.32,33.2464997]],[[143.4,2.50796406],[143.41,39.9059563],[143.42,25.01708185],[143.45,70.88105618],[143.46,2.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168806685,[[143.15,39.9059563],[143.14,14.92027141],[143.11,87.57185915],[143.09,6.98372791],[143.08,13.133]],[[143.19,10.301],[143.21,2.793],[143.22,36.58279],[143.25,12.56866305],[143.27,63.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168828322,[[143.09,14.97765508],[143.08,3.01882989],[143.06,64.77729346],[143.04,37.44620143],[143.02,59.90706915]],[[143.12,3.99459954],[143.13,39.26379],[143.15,2.795],[143.16,42.64244508],[143.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168887897,[[143.0,39.95230377],[142.98,14.92896121],[142.96,59.90706915],[142.94,10.85419174],[142.93,21.65178465]],[[143.06,6.795],[143.07,9.807],[143.09,12.58272251],[143.1,14.44353081],[143.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168922531,[[143.3,2.791],[143.29,6.879],[143.28,20.0],[143.27,4.0],[143.24,64.588]],[[143.31,15.01206808],[143.35,87.57185915],[143.38,20.00304596],[143.39,106.85169149],[143.4,2.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168957480,[[143.38,9.93480734],[143.35,2.789],[143.34,5.58099812],[143.33,27.66479],[143.32,30.97252824]],[[143.46,49.40314023],[143.48,9.76152824],[143.51,41.87795811],[143.52,42.64949466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642168991128,[[143.36,2.24034016],[143.31,9.93998155],[143.3,41.33748301],[143.29,2.789],[143.28,78.41272554]],[[143.39,37.60578486],[143.4,4.0],[143.41,42.66165736],[143.42,24.87276029],[143.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169028572,[[143.38,3.41611509],[143.35,5.58053814],[143.34,2.789],[143.33,14.96602536],[143.32,51.66479]],[[143.42,30.16907923],[143.45,18.98186132],[143.46,34.45379],[143.47,66.88032671],[143.5,97.02633023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169111483,[[143.65,9.385],[143.62,6.362],[143.61,6.68447048],[143.6,26.783],[143.59,55.32958]],[[143.66,9.31853039],[143.69,43.42832713],[143.7,37.60210504],[143.71,84.10405903],[143.72,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169147420,[[143.67,9.306],[143.66,47.66479],[143.65,4.0],[143.64,16.44477795],[143.62,6.68406398]],[[143.69,2.48803928],[143.7,3.32274879],[143.73,49.63629754],[143.74,27.66479],[143.79,25.4457158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169181255,[[143.73,33.23062318],[143.71,31.66479],[143.7,33.44430926],[143.67,21.88051349],[143.66,10.109]],[[143.74,14.92495948],[143.77,39.6989825],[143.78,24.8732441],[143.79,27.66479],[143.8,2.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169225425,[[143.83,3.97765719],[143.81,27.66479],[143.79,2.779],[143.78,56.21342651],[143.77,27.66479]],[[143.85,14.91664627],[143.88,67.3637725],[143.89,70.8385],[143.9,9.93731504],[143.92,12.5100409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169261969,[[143.83,11.265],[143.82,47.66479],[143.81,6.67506351],[143.8,41.04306033],[143.75,108.8375825]],[[143.92,27.66479],[143.93,4.0],[143.94,27.66479],[143.95,2.779],[143.97,68.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169293405,[[143.84,14.90169796],[143.82,12.710933],[143.81,67.3637725],[143.8,18.8996906],[143.79,61.29058011]],[[143.91,17.68069796],[143.92,79.89265879],[143.93,27.66479],[143.94,6.579],[143.95,46.64873578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169349574,[[143.9,3.97524663],[143.89,38.83479],[143.88,8.33896678],[143.87,62.56319077],[143.86,67.3118]],[[143.94,3.58720387],[143.96,14.89840077],[143.97,9.91358853],[143.98,30.44379],[144.0,78.35144134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169363285,[[143.93,3.97524663],[143.92,5.55848401],[143.9,2.778],[143.89,46.56319077],[143.87,61.28299212]],[[143.99,3.58720387],[144.0,123.77188],[144.01,14.89840077],[144.02,2.778],[144.08,64.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169398433,[[144.04,5.55367375],[144.03,6.775],[144.02,26.93866223],[144.01,7.573],[144.0,10.63600238]],[[144.14,27.66479],[144.16,63.54847374],[144.17,2.775],[144.19,6.93866223],[144.22,34.41147175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169430261,[[143.95,2.19260884],[143.94,14.8669476],[143.91,64.56740326],[143.9,10.5],[143.89,2.778]],[[143.96,27.66479],[143.98,10.066],[143.99,34.44279],[144.0,65.7946],[144.01,29.97048154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169505767,[[143.93,5.7623798],[143.92,2.48009658],[143.91,2.778],[143.9,27.66479],[143.89,5.55944914]],[[144.0,6.94733917],[144.01,27.66479],[144.02,72.6857],[144.03,27.78935668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169541811,[[144.03,3.88033348],[144.01,35.82679],[144.0,27.02807476],[143.93,10.32],[143.92,87.31757368]],[[144.07,14.69789912],[144.08,12.39518776],[144.09,67.0447],[144.1,39.71321062],[144.11,9.71727498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169576051,[[143.97,1.13914533],[143.95,42.36268912],[143.94,2.777],[143.93,10.94299799]],[[144.01,3.97396388],[144.02,14.69789912],[144.03,97.53109],[144.04,2.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169617712,[[143.93,3.37579168],[143.92,14.90449486],[143.91,6.448],[143.9,79.53712289],[143.89,85.07619652]],[[143.94,3.9748807],[143.96,2.47937454],[143.99,21.68249486],[144.0,27.66479],[144.01,5.55550678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169652454,[[144.04,27.66479],[144.02,27.66479],[144.0,6.6665239],[143.99,6.775],[143.98,6.94058856]],[[144.09,6.72237265],[144.1,65.046],[144.11,4.0],[144.12,27.66479],[144.13,5.5507795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169685989,[[144.13,7.743],[144.09,12.35923546],[144.06,42.11779],[144.05,54.64728882],[144.04,27.66479]],[[144.16,3.94613294],[144.18,2.775],[144.19,49.62114852],[144.2,31.66479],[144.21,82.22501526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169721242,[[144.05,2.775],[144.04,10.662],[144.03,75.32958],[144.01,6.432],[143.99,63.936]],[[144.14,56.56460627],[144.15,95.05889],[144.16,75.7376],[144.17,65.62907126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169756580,[[144.27,10.137],[144.26,5.54521836],[144.24,2.771],[144.22,53.18303816],[144.21,36.79652671]],[[144.31,2.46885486],[144.33,9.90777776],[144.34,112.74131062],[144.35,2.771],[144.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169795826,[[144.29,13.64840781],[144.28,39.98051216],[144.27,25.54480088],[144.25,94.65559],[144.17,74.01908823]],[[144.34,40.50636072],[144.35,24.75539073],[144.36,65.6837],[144.37,62.10058],[144.38,59.54847374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169868921,[[144.2,5.54781224],[144.16,6.65893117],[144.15,20.0],[144.14,131.37067963],[144.13,59.54847374]],[[144.25,30.43779],[144.26,9.155],[144.41,34.87],[144.48,9.56837904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169901750,[[143.91,0.84252763],[143.9,5.82220143],[143.89,59.54847374],[143.86,2.779],[143.82,160.0]],[[143.92,14.115],[143.96,2.779],[143.97,6.94878744],[143.98,9.006],[144.0,8.33366039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169934705,[[143.96,4.0],[143.95,6.35167706],[143.94,56.6865003],[143.92,2.778],[143.91,72.60265713]],[[144.0,3.97261861],[144.01,27.66479],[144.04,30.44279],[144.07,39.73174333],[144.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642169966235,[[143.94,2.48272037],[143.93,1.01647998],[143.91,64.56337259],[143.9,27.66479],[143.89,6.94492673]],[[143.98,2.778],[143.99,10.83448654],[144.01,86.71367392],[144.02,55.32958],[144.11,41.53194892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170002276,[[143.78,0.7953909],[143.77,8.3],[143.76,6.781],[143.75,33.22988419],[143.74,7.699]],[[143.86,3.9766248],[143.87,30.44679],[143.88,6.9533776],[143.89,99.75139],[143.9,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170039127,[[143.77,4.0],[143.75,0.79575414],[143.72,10.117],[143.71,20.0],[143.7,6.95410292]],[[143.78,3.97777833],[143.85,2.782],[143.86,17.33410292],[143.88,4.0],[143.89,67.49816097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170077281,[[143.91,1.30410421],[143.9,18.7800772],[143.89,2.779],[143.88,34.33671414],[143.87,52.46869448]],[[143.93,3.97549094],[143.94,14.91190448],[143.97,49.62570672],[143.98,65.8441],[143.99,9.72682186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170115035,[[143.81,1.33193684],[143.8,8.34401217],[143.79,4.0],[143.78,27.66479],[143.75,132.34433204]],[[143.89,26.05385692],[143.9,72.0422],[143.91,58.10858],[143.93,25.54984204],[143.94,79.58825767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170153074,[[143.82,1.71174777],[143.78,8.34269222],[143.56,25.1],[143.51,9.891]],[[143.84,2.48300248],[143.85,4.0],[143.86,18.26642201],[143.87,27.66479],[143.89,48.02081599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170192229,[[143.81,1.35321364],[143.8,9.93567225],[143.79,27.66479],[143.77,67.34653929],[143.76,2.779]],[[143.86,15.755],[143.87,10.9299647],[143.88,9.93801832],[143.89,75.52461817],[143.9,67.49622672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170234189,[[143.75,2.73953734],[143.74,39.68174929],[143.73,27.66479],[143.72,6.781],[143.71,40.18495864]],[[143.81,3.97443699],[143.83,6.781],[143.84,42.56818246],[143.85,68.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170300490,[[143.81,3.32832172],[143.8,27.66479],[143.79,8.34458906],[143.78,51.97724362],[143.77,5.56442542]],[[143.84,3.82844749],[143.85,14.91245362],[143.88,4.0],[143.89,24.85351791],[143.9,37.39795908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170339540,[[143.86,2.48526938],[143.85,3.9740956],[143.84,40.0054026],[143.83,8.347],[143.52,126.64]],[[143.91,3.63304063],[143.92,39.73249414],[143.93,24.8531215],[143.94,69.2412],[143.95,34.61454328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170372968,[[143.96,11.17768051],[143.95,8.33513003],[143.94,4.0],[143.93,9.94438259],[143.92,67.03898606]],[[143.97,3.35741909],[144.03,49.62449365],[144.04,31.66479],[144.05,14.87057826],[144.06,102.05457558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170414623,[[144.05,3.9675324],[144.04,6.775],[144.03,27.66479],[144.01,47.66479],[144.0,17.30639666]],[[144.09,3.14359185],[144.11,4.0],[144.13,31.70389508],[144.14,69.1551],[144.21,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170452471,[[144.06,8.3279197],[144.05,3.96692002],[144.04,20.60831737],[144.01,59.65571821],[143.98,87.5356]],[[144.14,39.65571821],[144.15,14.84306448],[144.16,6.93986606],[144.17,2.775],[144.18,63.52262393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170488309,[[144.18,5.54856127],[144.16,10.62417564],[144.15,4.0],[144.14,2.774],[144.12,27.66479]],[[144.19,2.63699337],[144.23,39.65061781],[144.25,64.1535],[144.27,10.93481276],[144.28,59.52262393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170531676,[[144.21,12.2825119],[144.2,27.66479],[144.19,6.65781019],[144.18,27.66479],[144.15,6.93264931]],[[144.22,2.42385281],[144.27,49.49221828],[144.28,14.82282109],[144.31,96.89306324],[144.33,44.43648278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170570317,[[144.15,3.96430839],[144.12,5.5505546],[144.11,2.774],[144.1,9.94307359],[144.09,61.45710239]],[[144.2,3.50823757],[144.21,6.774],[144.22,67.28306839],[144.24,27.66479],[144.26,65.06847546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170634300,[[144.26,3.96261212],[144.24,5.54617738],[144.22,4.0],[144.21,2.771],[144.2,6.93000693]],[[144.36,2.771],[144.37,19.69048822],[144.38,59.43049497],[144.39,66.7842],[144.4,27.72002772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170668129,[[144.23,3.96321323],[144.22,27.66479],[144.21,24.11076042],[144.2,16.70518126],[144.19,27.66479]],[[144.26,2.54602986],[144.28,14.86259007],[144.29,9.88489804],[144.3,68.9978],[144.31,39.63638186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170701968,[[144.2,3.38517507],[144.19,27.66479],[144.17,34.59623798],[144.16,9.43217866],[144.15,4.0]],[[144.26,3.77405946],[144.27,2.773],[144.28,4.0],[144.31,69.99265783],[144.34,66.38602077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170748835,[[144.13,1.98438529],[144.09,53.34899251],[144.08,12.21500711],[144.07,24.8483343]],[[144.19,3.96390451],[144.22,46.4136988],[144.25,133.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170774061,[[144.0,39.65193749],[143.98,4.0],[143.97,9.9442615],[143.96,49.50723571],[143.95,131.93429081]],[[144.07,2.777],[144.08,3.96686329],[144.09,123.44128],[144.1,11.508],[144.11,5.55149071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170807511,[[143.77,59.5768983],[143.75,6.95168578],[143.74,27.66479],[143.73,99.20437322],[143.72,123.37311745]],[[143.84,2.781],[143.85,13.13517147],[143.86,31.66479],[143.88,74.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170839150,[[143.67,1.13244975],[143.66,39.74552238],[143.65,2.783],[143.64,65.5971],[143.63,4.0]],[[143.75,3.97505876],[143.76,42.57377238],[143.77,6.95870011],[143.78,2.783],[143.79,50.20552238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170870781,[[143.41,0.79712786],[143.4,14.92554763],[143.35,4.0],[143.33,27.64462201],[143.32,130.92751181]],[[143.42,3.98190139],[143.43,9.88],[143.44,27.66479],[143.46,30.37849259],[143.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170904036,[[143.4,2.65145387],[143.39,31.66479],[143.37,96.76289],[143.36,6.97082709],[141.87,7.927959]],[[143.46,3.98351837],[143.47,2.787],[143.49,5.57541199],[143.5,81.4682],[143.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642170936278,[[143.44,11.353],[143.42,2.787],[143.41,3.53151496],[143.38,20.44396311],[143.37,20.0]],[[143.47,3.9858662],[143.49,59.512021],[143.52,2.789],[143.54,6.96961249],[143.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171000845,[[144.09,5.55175109],[144.08,27.66479],[144.06,2.775],[144.05,38.3289764],[144.04,47.7459855]],[[144.15,4.0],[144.16,58.89993759],[144.19,2.775],[144.2,103.69666015],[144.21,24.80381305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171033386,[[144.15,27.66479],[144.12,9.43493778],[144.1,21.82060281],[144.07,46.11500609],[144.06,4.0]],[[144.2,4.0],[144.22,7.62],[144.23,5.24542264],[144.24,58.89993759],[144.26,5.54571817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171068014,[[144.14,3.96735062],[144.13,34.91379],[144.12,4.0],[144.11,8.32511042],[144.1,16.44705323]],[[144.19,39.67618618],[144.21,31.55705168],[144.22,96.58449],[144.23,58.89993759],[144.25,5.54593981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171096647,[[144.79,7.94966691],[144.78,20.0],[144.77,2.762],[144.76,27.66479],[144.75,6.90369348]],[[144.83,35.73682737],[144.86,27.66479],[144.89,2.762],[144.92,109.69722961],[144.95,27.6147739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171128091,[[144.84,13.56006439],[144.83,5.52358157],[144.82,6.90035882],[144.81,35.39379],[144.8,9.96606804]],[[144.89,4.0],[144.9,39.4857195],[144.94,30.42579],[144.95,124.70636678],[144.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171165330,[[144.85,5.52284078],[144.83,10.9859663],[144.82,2.761],[144.81,30.62892302],[144.8,16.76631125]],[[144.89,39.47082073],[144.93,86.8755055],[144.94,4.0],[144.97,9.66231125],[144.99,65.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171187255,[[144.96,2.77243156],[144.94,2.758],[144.93,26.89536287],[144.92,5.52019834],[144.9,34.2062924]],[[145.0,3.94492589],[145.05,66.1435],[145.06,2.759],[145.07,86.8755055],[145.08,14.66934959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171221104,[[145.32,7.828],[145.31,2.751],[145.3,27.66479],[145.29,17.55228868],[145.28,26.60768251]],[[145.36,27.66479],[145.37,73.84324654],[145.38,27.66479],[145.39,4.0],[145.4,64.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171250332,[[145.45,3.93214515],[145.44,27.66479],[145.42,2.749],[145.41,14.74445018],[145.39,60.03996597]],[[145.48,6.33797611],[145.54,27.66479],[145.55,9.62208842],[145.56,58.99571862],[145.57,24.29549224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171280463,[[145.18,2.753],[145.17,5.51073169],[145.16,27.66479],[145.15,98.79353613],[145.13,45.16456472]],[[145.27,27.66479],[145.29,34.5499456],[145.32,2.753],[145.34,12.34025104],[145.4,65.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171348041,[[145.09,1.824073],[145.04,2.755],[145.03,4.0],[145.01,2.49190966],[144.78,205.25]],[[145.11,3.94164263],[145.12,6.89346155],[145.14,37.44912978],[145.15,30.33084621],[145.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171380981,[[144.94,4.0],[144.91,4.0],[144.87,30.42379],[144.84,42.59627376],[144.83,246.45597415]],[[144.97,3.94161569],[144.98,16.6168827],[145.01,27.59953081],[145.02,36.16979],[145.14,98.53397415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171411912,[[144.83,39.46946824],[144.8,24.7519632],[144.79,59.16802434],[144.78,19.78756082],[144.77,27.66479]],[[144.87,54.57591813],[144.9,27.62049441],[144.92,34.72279],[144.94,65.8689],[144.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171442748,[[144.8,6.762],[144.78,39.2703654],[144.77,5.52565445],[144.75,26.63205844],[144.71,106.00579]],[[144.82,48.25733096],[144.89,6.90488521],[144.92,30.38154082],[144.95,123.49192017],[144.97,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171476285,[[145.1,27.66479],[145.09,2.755],[145.08,11.02816846],[145.07,4.0],[145.06,26.88918742]],[[145.15,3.58912067],[145.17,42.39394891],[145.18,27.66479],[145.19,61.9399294],[145.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171509019,[[145.22,27.66479],[145.2,27.66479],[145.18,8.26430682],[145.17,6.88397067],[145.16,46.72716034]],[[145.23,14.77300093],[145.28,1.97282347],[145.29,4.0],[145.3,27.26131974],[145.31,197.88526517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171561858,[[145.47,5.49904949],[145.45,4.0],[145.44,9.34958986],[145.43,37.87977885],[145.42,26.87214377]],[[145.5,14.63329752],[145.51,58.99043405],[145.54,27.66479],[145.55,98.641549],[145.58,9.62114377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171569462,[[145.5,8.424],[145.49,2.748],[145.48,5.49866579],[145.46,81.47558],[145.45,10.60011966]],[[145.56,1.43449224],[145.58,27.66479],[145.59,4.0],[145.6,24.25273296],[145.61,47.21727124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171598889,[[145.76,2.743],[145.74,31.66479],[145.73,45.1],[145.65,10.28]],[[145.84,14.02549364],[145.89,123.42871017],[145.9,2.743],[145.91,34.5216194],[145.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171659644,[[146.13,2.735],[146.12,6.5695326],[146.1,31.66479],[146.09,20.0],[146.08,35.34379]],[[146.22,27.66479],[146.24,31.66479],[146.25,2.736],[146.37,6.636],[146.38,120.17909404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171689068,[[146.02,39.13063062],[146.01,14.87680452],[145.97,64.16884384],[145.96,19.78267478],[145.95,2.738]],[[146.04,4.0],[146.06,2.738],[146.07,3.14244899],[146.1,6.8476735],[146.12,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171716107,[[145.98,12.3257439],[145.97,10.27247999],[145.96,7.009],[145.95,27.3822563],[145.94,45.5302347]],[[146.08,27.66479],[146.12,134.8965],[146.13,4.0],[146.14,38.95219826],[146.15,76.70566407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171747334,[[146.16,46.16007139],[146.15,27.66479],[146.14,25.47398164],[146.13,27.34949233],[146.02,32.52193583]],[[146.31,70.1541],[146.32,6.83737308],[146.33,14.42297217],[146.34,68.0583],[146.35,91.11149233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171779176,[[145.97,4.0],[145.93,6.74],[145.88,6.85025346],[145.87,25.48414979],[145.85,55.06580384]],[[145.99,27.66479],[146.01,27.66479],[146.05,9.59025346],[146.06,65.4983],[146.08,35.14601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171809107,[[145.86,2.65674051],[145.85,2.46545014],[145.83,122.35102917],[145.8,6.8540096]],[[145.91,27.66479],[145.96,2.741],[145.97,6.8540096],[145.99,129.9731],[146.0,91.71673838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171839840,[[146.33,4.0],[146.3,7.89],[146.28,4.0],[146.27,27.66479],[146.25,2.733]],[[146.37,3.9089191],[146.38,34.49935925],[146.39,2.733],[146.4,27.66479],[146.41,27.33827701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171868579,[[146.26,3.65928025],[146.23,27.66479],[146.21,4.0],[146.2,71.1418],[146.16,96.87484894]],[[146.35,9.12902302],[146.36,34.50052723],[146.39,93.9321665],[146.43,148.2320067],[146.44,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171899215,[[146.13,14.67073906],[146.11,27.66479],[146.1,38.92442756],[146.09,27.66479],[146.08,2.736]],[[146.18,27.66479],[146.21,17.40673906],[146.22,31.66479],[146.23,6.84181719],[146.24,38.92442756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171955684,[[145.9,8.706],[145.89,31.66479],[145.86,44.17521681],[145.83,27.40570724],[145.68,146.05563969]],[[146.01,2.74],[146.02,6.85142681],[146.03,31.66479],[146.04,27.66479],[146.05,27.40570724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642171988219,[[146.17,2.15474778],[146.16,27.66479],[146.15,49.94798381],[146.12,27.35042735],[146.11,8.736]],[[146.27,2.735],[146.28,27.66479],[146.29,39.11037697],[146.3,4.0],[146.32,6.83760684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172017555,[[146.15,4.0],[146.11,2.735],[146.1,132.06680777],[146.08,69.1747],[145.88,62.93]],[[146.26,2.735],[146.27,6.83947746],[146.3,27.35790986],[146.33,65.1061],[146.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172046588,[[146.27,4.0],[146.26,39.06068935],[146.22,62.6036356],[146.19,2.734],[146.12,84.4815]],[[146.34,2.733],[146.35,6.83597088],[146.38,55.00867351],[146.39,9.65817369],[146.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172075212,[[146.59,8.068],[146.58,4.0],[146.56,9.842],[146.55,27.66479],[146.53,6.891]],[[146.64,2.728],[146.65,86.2684256],[146.67,27.66479],[146.69,140.32225424],[146.7,97.69327491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172105950,[[146.58,9.592],[146.56,4.0],[146.54,27.66479],[146.53,27.66479],[146.5,11.016]],[[146.62,3.90064432],[146.64,30.39279],[146.65,6.82151506],[146.66,27.66479],[146.68,85.88969583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172136571,[[146.91,4.0],[146.84,4.0],[146.83,36.30779],[146.79,9.52935194],[146.76,105.83304336]],[[146.95,2.723],[146.96,6.80735194],[146.98,37.88479],[146.99,85.83304336],[147.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172165606,[[146.76,4.0],[146.73,37.5401254],[146.71,49.14987163],[146.7,97.69327491],[146.69,65.41539269]],[[146.82,11.302],[146.83,27.66479],[146.85,2.3810398],[146.86,6.81175709],[146.88,8.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172195946,[[146.8,2.93501258],[146.79,9.93],[146.78,6.47937347],[146.76,6.399],[146.74,27.66479]],[[146.84,3.89327695],[146.85,2.724],[146.89,27.66479],[146.9,6.81013348],[146.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172224981,[[146.69,7.611],[146.66,4.0],[146.64,2.726],[146.63,9.339],[146.62,6.81500664]],[[146.77,2.726],[146.79,6.81500664],[146.82,124.95330149],[146.83,66.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172256519,[[146.65,4.0],[146.6,6.726],[146.57,66.1038],[146.56,6.81779444],[146.54,163.40917491]],[[146.71,2.727],[146.72,3.8976878],[146.73,6.81779444],[146.74,27.66479],[146.76,27.27117778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172320791,[[146.86,4.0],[146.85,2.69255274],[146.83,4.0],[146.82,9.86993909],[146.81,41.67744879]],[[146.9,27.66479],[146.91,2.723],[146.95,38.95444879],[146.96,30.85064511],[147.0,78.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172345926,[[146.79,6.12906019],[146.74,6.724],[146.72,9.183],[146.69,133.45613879]],[[146.82,3.89600576],[146.83,38.95444879],[146.84,10.2],[146.87,2.725],[146.88,58.43180837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172381257,[[146.61,2.47000534],[146.59,22.86443029],[146.58,27.66479],[146.55,38.95444879]],[[146.67,3.8964884],[146.68,3.98789404],[146.69,6.82011935],[146.7,2.727],[146.71,66.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172410184,[[146.77,1.60969113],[146.76,2.724],[146.73,14.76110334],[146.72,4.0],[146.7,6.8119891]],[[146.87,10.79988314],[146.88,11.718],[146.89,27.66479],[146.9,37.4879564],[146.91,42.11876505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172440409,[[146.7,6.726],[146.69,8.437],[146.68,6.81291729],[146.67,5.45441314],[146.66,2.91125014]],[[146.77,38.99481898],[146.8,14.47546448],[146.81,2.726],[146.83,19.33842545],[146.85,80.47981133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172472252,[[146.58,9.86707523],[146.56,38.99481898],[146.55,14.75578051],[146.51,61.21281178],[146.49,26.46208816]],[[146.62,14.2347069],[146.63,31.65268404],[146.65,74.5794],[146.66,34.48653773],[146.68,6.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172501783,[[146.42,3.59857654],[146.4,18.6384296],[146.37,76.56641821],[146.36,4.0],[146.35,42.42870538]],[[146.45,2.731],[146.46,69.5712],[146.47,49.13382069],[146.5,27.32240437],[146.51,104.26431225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172531918,[[146.38,4.0],[146.35,6.04931065],[146.33,9.673],[146.32,27.66479],[146.3,12.564]],[[146.42,41.8075249],[146.43,27.66479],[146.44,6.83246789],[146.45,27.66479],[146.46,58.59281357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172561149,[[146.31,2.257e-05],[146.25,85.43140016],[146.21,2.734],[146.2,65.38957113],[146.19,4.0]],[[146.35,6.63915847],[146.36,30.14],[146.37,34.50052723],[146.38,108.48018927],[146.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172628125,[[145.85,0.78311386],[145.84,2.741],[145.81,27.66479],[145.8,4.0],[145.79,27.66479]],[[145.93,4.0],[145.94,6.85635927],[145.96,37.531],[145.97,27.4254371],[146.04,101.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172658356,[[145.92,27.66479],[145.9,9.83862321],[145.89,27.66479],[145.88,60.44932888],[145.84,2.74]],[[145.97,3.91402663],[145.99,9.73452028],[146.0,9.59353985],[146.01,39.17067892],[146.03,37.67415942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172689485,[[146.16,27.66479],[146.14,4.0],[146.12,2.737],[146.11,5.10323264],[146.1,27.66479]],[[146.19,2.41746967],[146.21,14.59503548],[146.22,56.9711676],[146.24,9.57828532],[146.25,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172730432,[[146.62,27.66479],[146.58,27.66479],[146.57,6.8191892],[146.55,2.727],[146.54,27.27675679]],[[146.66,1.29988632],[146.67,38.28309493],[146.7,4.0],[146.71,65.247],[146.72,217.72528573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172749948,[[146.81,27.66479],[146.78,30.38779],[146.77,6.80966973],[146.76,4.0],[146.75,10.90256871]],[[146.89,64.2811],[146.9,144.31321433],[146.93,69.9464],[146.94,6.80966973],[146.97,27.23867893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172779385,[[146.88,13.44157267],[146.86,30.38779],[146.85,32.66596627],[146.84,12.566]],[[146.92,1.45165117],[146.93,38.90835041],[146.97,4.0],[146.98,85.99562878],[147.0,64.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172813125,[[147.09,12.77968133],[147.08,34.45942224],[147.07,5.43951044],[147.06,14.08],[147.05,57.56131896]],[[147.14,38.84911044],[147.17,31.66479],[147.18,58.27321211],[147.19,33.70395621],[147.2,131.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172843254,[[147.3,7.723],[147.27,9.81856684],[147.26,8.191],[147.25,10.78702321],[147.24,30.37979]],[[147.36,4.0],[147.37,48.38969142],[147.38,27.66479],[147.4,27.66479],[147.42,132.8320576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172872599,[[147.15,2.717],[147.14,15.13340208],[147.12,13.84007645],[147.11,38.05760834],[147.09,5.43851471]],[[147.27,58.18502596],[147.3,135.9386],[147.31,73.75910208],[147.34,27.16560834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172903726,[[147.43,14.53057144],[147.42,9.82013006],[147.4,34.44445102],[147.39,4.0],[147.38,30.37679]],[[147.5,42.19536144],[147.51,12.26770971],[147.52,4.0],[147.53,27.66479],[147.56,68.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172965493,[[147.35,2.714],[147.34,2.55638108],[147.33,32.69527748],[147.32,12.21322299],[147.3,8.691]],[[147.42,3.87522026],[147.48,2.714],[147.49,6.78311006],[147.5,4.0],[147.53,126.03662596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642172996228,[[147.34,2.44357427],[147.3,9.70569533],[147.29,27.66479],[147.28,6.78541137],[147.27,34.37879]],[[147.4,4.0],[147.41,3.87691794],[147.42,2.714],[147.43,27.66479],[147.44,6.78541137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173024161,[[147.16,18.64690097],[147.13,38.55710303],[147.11,97.00056849],[147.09,24.30148143],[147.07,148.94219306]],[[147.17,4.0],[147.22,15.79378661],[147.23,23.88150372],[147.24,27.66479],[147.25,33.40914645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173055493,[[147.27,38.78934235],[147.23,62.01412575],[147.22,2.715],[147.2,14.64700379],[147.18,97.00056849]],[[147.34,9.5052492],[147.36,4.0],[147.37,27.16099681],[147.38,8.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173086933,[[147.67,3.87091491],[147.66,27.66479],[147.63,14.51541341],[147.61,27.66479],[147.59,6.77070991]],[[147.7,4.0],[147.71,14.51541341],[147.72,27.66479],[147.74,13.22092788],[147.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173128072,[[147.65,6.76796048],[147.64,9.76286784],[147.63,41.39216962],[147.61,20.64352052]],[[147.75,4.0],[147.76,2.707],[147.77,39.97355126],[147.81,82.02135294],[147.82,44.47275048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173148001,[[147.67,13.34638604],[147.66,27.66479],[147.65,13.478],[147.64,32.4874604],[147.63,9.72293047]],[[147.75,1.28838164],[147.79,66.34995962],[147.8,2.708],[147.81,31.66479],[147.82,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173179634,[[147.58,13.64211678],[147.57,27.66479],[147.55,68.6918],[147.54,41.39516962],[147.53,14.62076238]],[[147.64,3.79903255],[147.67,12.30217963],[147.68,131.11945962],[147.69,34.43871041],[147.72,85.12384954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173209078,[[147.57,2.49902043],[147.56,2.71],[147.55,27.66479],[147.54,4.0],[147.52,38.68516962]],[[147.6,3.8721203],[147.61,2.38775927],[147.66,38.68516962],[147.67,14.18],[147.68,37.14939877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173272942,[[147.46,1.25134557],[147.45,4.0],[147.44,60.81456199],[147.43,27.66479],[147.42,6.77851212]],[[147.54,3.87171638],[147.55,8.291],[147.56,55.32958],[147.57,2.711],[147.59,10.77851212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173303078,[[147.35,4.0],[147.34,27.66479],[147.33,2.714],[147.32,9.73868386],[147.31,54.46765976]],[[147.41,3.87587504],[147.47,2.714],[147.48,10.78357019],[147.53,20.0],[147.58,68.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173335216,[[147.65,2.82800433],[147.64,2.43754727],[147.63,27.66479],[147.62,14.51275074],[147.59,9.47893913]],[[147.67,0.31188608],[147.7,14.51275074],[147.71,4.0],[147.73,30.37279],[147.75,37.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173366353,[[147.61,12.53838296],[147.6,27.66479],[147.58,111.60470256],[147.57,31.66479],[147.56,68.3443]],[[147.68,3.87028533],[147.72,52.32116456],[147.73,30.37379],[147.74,14.45457971],[147.76,127.10428857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173399094,[[147.67,3.45741133],[147.66,8.605],[147.65,31.66479],[147.64,27.66479],[147.63,12.838]],[[147.69,3.86913011],[147.7,27.099353],[147.73,38.70936868],[147.74,14.45182033],[147.75,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173431123,[[147.71,6.30455404],[147.67,31.66479],[147.65,51.13964508],[147.64,27.66479],[147.63,82.62998713]],[[147.73,5.59036847],[147.79,66.37415868],[147.8,27.66479],[147.87,73.3879],[147.88,252.99714761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173462852,[[147.42,14.52727705],[147.39,38.73696718],[147.35,27.02138351],[147.34,81.54185828],[147.31,37.84479]],[[147.44,3.87439666],[147.46,55.32958],[147.47,4.0],[147.48,2.713],[147.49,21.30947275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173496592,[[147.36,4.0],[147.32,10.802],[147.31,2.4328425],[147.3,75.97156052],[147.29,245.61249712]],[[147.46,2.714],[147.47,10.78426052],[147.5,37.31704206],[147.54,30.28],[147.62,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173548455,[[147.64,6.76864762],[147.63,11.345],[147.61,27.0745905],[147.6,13.49200871],[147.58,15.29350323]],[[147.71,38.73618122],[147.73,90.0],[147.75,58.11938857],[147.76,2.708],[147.79,260.84897288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173560269,[[147.79,3.86773209],[147.73,27.66479],[147.72,15.687],[147.71,27.66479],[147.7,5.4160815]],[[147.83,2.706],[147.84,4.0],[147.86,6.76635767],[147.88,27.66479],[147.89,27.06543068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173621834,[[147.99,6.702],[147.98,8.288],[147.97,6.75401864],[147.95,10.29761223],[147.94,54.68086457]],[[148.04,2.71412872],[148.09,27.66479],[148.11,30.36679],[148.13,14.28],[148.17,27.01607457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173652361,[[147.75,24.36958963],[147.73,18.39146951],[147.72,3.26097967],[147.69,95.65244918],[147.67,25.97253685]],[[147.77,27.66479],[147.79,6.577],[147.8,30.37179],[147.81,8.0],[147.82,7.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173681087,[[147.7,2.54197101],[147.68,38.65346065],[147.66,2.707],[147.64,57.99932699],[147.59,95.65244918]],[[147.79,41.84881234],[147.8,2.707],[147.81,47.66479],[147.82,75.41855002],[147.86,57.99932699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173713415,[[147.76,2.0897798],[147.74,4.0],[147.72,30.36979],[147.71,80.78294183],[147.69,33.08127783]],[[147.83,3.86602295],[147.84,10.24],[147.86,34.43160554],[147.88,3.44502033],[147.89,27.06726214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173744550,[[147.77,2.70308526],[147.72,38.43068986],[147.71,2.706],[147.56,7.80697196],[147.54,34.28]],[[147.82,10.22],[147.83,2.706],[147.86,11.31691474],[147.88,96.76589986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173777985,[[147.77,2.70308526],[147.73,4.0],[147.72,2.89879048],[147.71,2.707],[147.7,27.66479]],[[147.78,3.86273686],[147.81,38.64886767],[147.82,4.00391474],[147.83,6.76841856],[147.86,47.07367424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173810136,[[147.98,2.70308526],[147.93,31.66479],[147.91,14.47376573],[147.9,2.702],[147.89,27.66479]],[[148.04,2.703],[148.05,71.99746976],[148.06,85.57538157],[148.07,74.0708],[148.1,125.27244918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173840063,[[147.75,2.89750662],[147.74,12.47560357],[147.73,27.66479],[147.71,65.45762494],[147.63,8.398]],[[147.83,4.0],[147.84,50.89804688],[147.85,6.76727347],[147.87,36.43479],[147.88,47.06909386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173871993,[[147.5,2.45036234],[147.49,3.13132807],[147.47,27.66479],[147.45,17.32308154],[147.44,34.44330212]],[[147.55,2.38994892],[147.56,2.711],[147.57,14.51165192],[147.6,10.12],[147.61,38.44330212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173939460,[[147.63,2.708],[147.62,19.92977119],[147.59,27.08192282],[147.58,26.50471616],[147.56,6.16]],[[147.73,62.11800297],[147.74,14.43401882],[147.75,19.26287449],[147.77,106.82256034],[147.78,10.7704807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642173978503,[[147.63,3.8683079],[147.62,14.5090204],[147.61,12.45086569],[147.6,27.66479],[147.59,53.25996458]],[[147.64,3.14811822],[147.65,4.0],[147.69,14.5090204],[147.7,13.59892559],[147.71,64.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174012647,[[147.53,3.77074008],[147.51,7.659],[147.5,2.71],[147.49,38.44100548]],[[147.59,3.19789648],[147.61,4.0],[147.62,159.36869],[147.63,10.26],[147.66,34.44100548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174044984,[[147.54,8.415],[147.52,2.711],[147.51,13.809],[147.5,45.48089767],[147.48,25.42866923]],[[147.58,3.87054335],[147.63,38.70491176],[147.65,9.92],[147.66,6.77598591],[147.69,27.10394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174079718,[[147.33,11.037],[147.31,2.43712816],[147.3,37.59379],[147.29,69.168],[147.28,34.45066181]],[[147.42,41.86479],[147.44,98.92679],[147.45,6.78587181],[147.48,149.11859023],[147.49,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174113359,[[147.46,3.75334529],[147.43,2.712],[147.42,4.0],[147.41,6.77989084],[147.39,66.1772]],[[147.52,3.87352567],[147.53,37.62479],[147.55,4.0],[147.57,37.80479],[147.58,6.77989084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174145298,[[147.38,3.87306919],[147.37,14.52412179],[147.35,16.51405565],[147.34,70.3899721],[147.33,2.713]],[[147.41,2.26556096],[147.44,14.52412179],[147.45,27.66479],[147.46,70.8848],[147.47,42.7251821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174181537,[[147.43,13.49606919],[147.42,2.43894026],[147.4,9.877],[147.39,41.15883021],[147.38,14.52412179]],[[147.44,1.98303784],[147.45,14.52412179],[147.46,55.32958],[147.48,38.7251821],[147.49,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174215771,[[147.21,24.32402031],[147.2,58.11800297],[147.18,19.43490794],[147.17,6.79117148],[147.16,123.77995793]],[[147.24,62.15458],[147.26,4.0],[147.27,2.716],[147.29,8.107],[147.42,68.21800297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174247608,[[147.06,8.77982658],[147.05,14.58675669],[146.97,2.719],[146.96,131.2479896],[146.91,95.44532144]],[[147.08,27.66479],[147.09,3.88207837],[147.1,27.66479],[147.12,2.719],[147.15,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174313591,[[146.8,6.723],[146.79,27.66479],[146.78,6.80897423],[146.77,64.9806],[146.75,27.23589691]],[[146.89,3.88842194],[146.9,7.014],[146.92,6.723],[146.93,35.55579],[146.95,26.80897423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174346130,[[146.9,10.752],[146.89,2.722],[146.88,2.75947197],[146.86,63.17283529],[146.82,75.17991064]],[[146.95,3.88581855],[146.96,27.66479],[146.97,27.66479],[146.98,16.74758365],[146.99,45.59594605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174375166,[[146.81,4.0],[146.78,2.724],[146.77,83.82361947],[146.75,34.47538729],[146.69,68.7948]],[[146.84,27.66479],[146.89,27.66479],[146.91,9.53359729],[146.92,4.0],[146.93,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174409707,[[146.72,16.96726346],[146.68,2.726],[146.67,87.59885214],[146.66,70.3289],[146.65,6.81500664]],[[146.73,3.89137155],[146.74,55.32958],[146.77,10.06],[146.78,4.0],[146.79,14.59494161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174443045,[[146.78,36.63479],[146.76,6.725],[146.75,41.47138729],[146.74,14.59355172],[146.73,5.45184659]],[[146.84,38.90891645],[146.88,31.66479],[146.89,58.32925609],[146.93,116.78256034],[146.94,27.24238916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174477380,[[147.01,3.88414303],[146.98,10.7999456],[146.97,27.66479],[146.96,11.311],[146.95,27.1997824]],[[147.06,2.45761167],[147.08,4.0],[147.09,27.66479],[147.11,14.59640626],[147.12,37.78479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174508824,[[147.26,13.58202321],[147.23,41.29909285],[147.21,2.716],[147.2,15.36362048],[147.17,142.70853989]],[[147.34,100.78256034],[147.38,65.7401],[147.39,150.35237543],[147.47,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174543270,[[147.27,3.87831749],[147.26,62.11660321],[147.24,2.715],[147.23,27.14809285],[147.2,42.53336017]],[[147.33,0.77561523],[147.34,42.53336017],[147.37,63.8718],[147.38,8.476],[147.43,116.78256034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174580815,[[146.99,3.88468691],[146.98,38.53336017],[146.95,14.55305],[146.94,30.38579],[146.92,6.80272109]],[[147.0,11.466],[147.03,3.14146412],[147.05,2.721],[147.06,27.66479],[147.07,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174617979,[[147.07,3.4649456],[147.06,36.95079],[147.04,27.66479],[147.01,50.88221073],[146.99,35.03600413]],[[147.12,4.0],[147.14,2.72],[147.15,83.51848397],[147.17,51.98936242],[147.19,144.51344025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174687649,[[146.62,3.43376007],[146.61,48.65090319],[146.59,27.66479],[146.58,4.0],[146.57,139.26697504]],[[146.67,12.10150226],[146.69,62.05658],[146.7,6.945],[146.71,20.0],[146.72,76.82445424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174720287,[[146.57,1.51118292],[146.55,8.308],[146.52,27.66479],[146.5,10.184],[146.49,2.729]],[[146.59,3.89779069],[146.6,37.68479],[146.61,9.55354105],[146.64,27.2981642],[146.65,41.62479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174752624,[[146.53,9.91506444],[146.51,6.729],[146.5,9.68],[146.48,31.08622255],[146.32,204.24]],[[146.57,3.89834462],[146.58,27.66479],[146.61,27.66479],[146.63,4.0],[146.64,22.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174785251,[[146.63,2.4109296],[146.6,42.23902151],[146.58,6.727],[146.57,105.45741393],[146.56,91.87029]],[[146.68,13.49979931],[146.69,9.26565652],[146.7,42.71379],[146.71,14.57423151],[146.72,27.28326854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174814285,[[146.77,4.0],[146.75,2.724],[146.74,13.93810193],[146.72,31.66479]],[[146.87,17.53668522],[146.88,58.37778464],[146.89,27.66479],[146.9,113.97394088],[146.91,96.91759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174855534,[[146.63,3.70694365],[146.62,14.60585297],[146.61,27.66479],[146.59,9.72493605],[146.58,64.69101702]],[[146.68,2.9163204],[146.69,14.60585297],[146.7,19.93051318],[146.71,37.21190935],[146.75,84.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174892283,[[146.75,9.408],[146.72,27.66479],[146.71,18.59468302],[146.7,12.43887811],[146.68,115.80938623]],[[146.77,2.43969863],[146.78,9.98],[146.79,14.59468302],[146.81,9.74787855],[146.82,69.3263305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174928017,[[146.88,4.0],[146.87,10.019],[146.85,27.66479],[146.83,13.167],[146.81,67.5933]],[[146.9,38.9365405],[146.92,2.724],[146.94,24.35431142],[146.95,65.18652707],[146.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642174962855,[[147.01,27.66479],[147.0,8.866],[146.99,3.88560042],[146.97,34.91879],[146.96,2.72]],[[147.04,0.77704001],[147.08,2.72],[147.09,4.0],[147.11,103.024139],[147.12,69.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175039154,[[146.74,8.48348896],[146.7,38.9059779],[146.68,2.725],[146.66,77.82772716],[146.64,27.25631154]],[[146.79,4.0],[146.8,3.0138786],[146.81,24.42502748],[146.82,9.73151576],[146.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175073398,[[146.46,9.236],[146.45,14.62159216],[146.4,6.73],[146.36,80.17210217],[146.35,69.9412]],[[146.51,2.73],[146.52,14.62159216],[146.53,10.82850217],[146.55,10.42],[146.56,63.38379867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175106541,[[146.34,41.43184559],[146.33,28.27951412],[146.32,27.66479],[146.31,66.013],[146.3,58.48290176]],[[146.4,3.89979952],[146.44,62.16228131],[146.45,2.732],[146.46,10.32],[146.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175141192,[[146.48,8.317],[146.47,9.58525504],[146.46,9.69809272],[146.45,110.62044559],[146.44,62.15435393]],[[146.58,48.48929454],[146.59,2.729],[146.6,27.66479],[146.61,10.82477393],[146.64,47.29909572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175176737,[[146.6,31.56067297],[146.59,11.876],[146.58,68.8751],[146.57,34.48351422],[146.55,38.95022473]],[[146.67,1.66056479],[146.69,38.95022473],[146.71,2.728],[146.72,38.70831057],[146.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175215485,[[146.61,3.89563496],[146.6,27.66479],[146.59,27.66479],[146.57,4.0]],[[146.63,1.1626204],[146.64,2.44733494],[146.67,17.42144895],[146.68,73.34201473],[146.7,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175248527,[[146.45,3.89756921],[146.44,14.6199012],[146.42,9.718232],[146.41,70.61501473],[146.4,14.58825582]],[[146.48,1.1626204],[146.5,9.963],[146.51,18.6199012],[146.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175287072,[[146.93,7.224],[146.9,16.95741531],[146.88,31.66479],[146.87,2.722],[146.83,82.44709543]],[[147.02,31.66479],[147.05,27.66479],[147.06,10.1],[147.07,6.80341531],[147.08,97.43032941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175313402,[[147.09,73.27237759],[147.07,4.0],[147.06,29.89652896],[147.03,75.2013],[146.8,90.0]],[[147.17,9.52861772],[147.18,4.0],[147.2,9.973],[147.22,141.35180181],[147.23,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175345840,[[147.11,12.45539116],[147.1,27.66479],[147.09,10.79463224],[147.07,53.3858285],[147.03,58.15575329]],[[147.21,39.56573027],[147.22,4.0],[147.24,68.6726],[147.25,150.21454329],[147.26,6.79463224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175413728,[[147.1,18.40439359],[147.09,6.79463224],[147.08,30.38279],[147.07,58.21262194],[147.06,58.84331896]],[[147.18,13.904],[147.19,3.42460573],[147.2,42.18720413],[147.21,7.277],[147.24,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175447774,[[147.06,39.64245798],[147.04,2.43336854],[147.02,20.09186547],[147.01,38.39217874],[147.0,27.66479]],[[147.09,1.52347943],[147.13,12.41198907],[147.14,38.39217874],[147.15,14.54555637],[147.17,41.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175481209,[[147.03,1.73319523],[147.02,97.02103657],[147.0,2.718],[146.99,34.46427324],[146.98,4.0]],[[147.09,3.88342707],[147.1,27.66479],[147.11,4.0],[147.12,27.66479],[147.13,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175519755,[[146.96,1.37214718],[146.95,14.57299247],[146.92,38.86169622],[146.91,27.02252111],[146.9,73.825]],[[147.01,3.88670528],[147.02,14.57299247],[147.03,34.38579],[147.04,76.0162],[147.06,65.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175552797,[[146.77,10.73273187],[146.74,2.724],[146.73,5.11994659],[146.7,31.10156485],[146.67,124.4208486]],[[146.8,2.43775871],[146.81,27.66479],[146.84,10.18],[146.87,6.81268522],[146.89,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175591948,[[146.9,7.45767613],[146.88,30.38779],[146.87,9.222],[146.85,27.66479],[146.84,9.046]],[[146.91,9.402e-05],[146.92,3.88857392],[146.93,38.90963893],[146.97,58.28541656],[146.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175622484,[[146.82,6.80735194],[146.81,30.38779],[146.76,66.0866],[146.75,114.91092639],[146.72,74.99909071]],[[146.91,12.281],[146.93,27.66479],[146.94,9.392],[146.97,36.66420959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175655428,[[146.85,6.18003044],[146.84,9.718471],[146.83,87.94377345],[146.82,4.0],[146.81,27.66479]],[[146.93,2.76414934],[146.94,9.72384245],[146.95,41.70479],[146.96,66.55711069],[146.98,142.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175713206,[[147.01,14.57376051],[147.0,30.38479],[146.99,4.0],[146.98,45.14136136],[146.97,6.8001768]],[[147.08,14.57376051],[147.11,38.86336136],[147.12,14.557425],[147.14,101.7575668],[147.15,68.64541656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175761268,[[147.23,34.452965],[147.22,27.66479],[147.21,6.715],[147.2,65.9429614],[147.14,29.209]],[[147.31,10.214],[147.33,38.7902614],[147.34,9.231],[147.35,72.94411978],[147.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175794205,[[147.14,62.12190467],[147.13,4.0],[147.12,2.717],[147.11,41.68947289],[147.09,5.43865912]],[[147.21,27.66479],[147.23,67.1987],[147.25,31.66479],[147.26,14.52017419],[147.27,9.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175826540,[[147.13,2.48046615],[147.12,14.52017419],[147.1,9.72433997],[147.09,66.4550514],[147.08,2.718]],[[147.15,4.0],[147.17,3.88153477],[147.19,14.52017419],[147.22,66.4550514],[147.23,6.79578661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175860687,[[147.21,2.90158509],[147.2,25.41090486],[147.19,9.72170212],[147.18,34.45526975],[147.17,42.7902614]],[[147.26,3.88347503],[147.27,14.55290486],[147.3,48.47350883],[147.31,97.15989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175899736,[[147.12,2.4329642],[147.08,24.29060368],[147.07,34.46034571],[147.06,6.718],[147.05,53.42649893]],[[147.15,16.98634226],[147.16,27.66479],[147.18,38.84529183],[147.19,4.0],[147.24,17.09555571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175936487,[[146.95,27.66479],[146.93,31.11416773],[146.92,31.66479],[146.91,2.721],[146.89,77.72876368]],[[147.02,9.013],[147.05,7.88956592],[147.06,27.66479],[147.07,64.6159],[147.08,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642175972239,[[147.05,2.05187577],[147.04,26.72445282],[147.03,27.66479],[147.02,6.719],[147.01,66.53034451]],[[147.09,2.42582565],[147.1,3.88601311],[147.11,14.57092824],[147.13,9.7172136],[147.14,74.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176008776,[[147.3,34.44997116],[147.27,57.52051466],[147.23,5.43350849],[147.19,67.9485],[147.15,7.879]],[[147.38,8.181],[147.4,66.0974],[147.41,27.66479],[147.42,63.5665],[147.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176048322,[[147.29,3.87917508],[147.28,34.65979],[147.26,30.37979],[147.25,10.78725354],[147.24,9.164]],[[147.36,3.26322871],[147.39,84.4475],[147.4,42.21603776],[147.41,9.61482848],[147.42,102.87364354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176083968,[[147.65,3.87106547],[147.63,27.66479],[147.61,27.66479],[147.6,6.77116837],[147.59,2.708]],[[147.72,67.0823],[147.73,68.1383],[147.74,27.66479],[147.76,66.3158],[147.77,21.05560487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176164967,[[147.5,2.45131391],[147.49,2.42815571],[147.48,2.711],[147.45,6.77828238],[147.44,14.54685918]],[[147.56,2.41369447],[147.57,27.66479],[147.58,65.0144],[147.59,6.11620925],[147.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176186497,[[147.36,2.713],[147.35,6.78264998],[147.32,27.13059993],[147.31,27.66479],[147.3,47.06002628]],[[147.43,27.66479],[147.48,3.87550778],[147.49,27.66479],[147.52,6.78264998],[147.55,45.92326887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176240773,[[147.06,38.83632291],[147.01,71.75175294],[147.0,24.26870077],[146.99,47.08211412],[146.85,17.85965354]],[[147.09,27.66479],[147.11,4.0],[147.12,34.26760647],[147.13,6.982],[147.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176275624,[[147.09,34.01779],[147.08,2.718],[147.07,27.66479],[147.06,6.79601753],[147.05,38.85700019]],[[147.19,38.85700019],[147.23,65.03044286],[147.26,141.55407014],[147.28,97.05737555],[147.32,185.69189875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176314362,[[147.0,4.0],[146.98,97.05997181],[146.95,2.72],[146.94,16.39804658],[146.93,190.80779875]],[[147.05,3.88488597],[147.06,27.66479],[147.07,27.66479],[147.08,4.0],[147.09,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176352902,[[146.94,14.47522491],[146.93,7.55465802],[146.92,13.52372109],[146.91,38.60304131],[146.9,32.12067803]],[[147.0,27.66479],[147.01,14.58049066],[147.03,37.82479],[147.04,2.721],[147.05,42.60304131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176387647,[[146.74,66.58444444],[146.73,14.53524498],[146.71,6.725],[146.7,57.90456197],[146.69,82.77816159]],[[146.83,23.32731005],[146.84,2.4521204],[146.86,99.29203021],[146.87,48.87965444],[147.01,120.6345041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176423990,[[146.81,1.99931631],[146.78,6.724],[146.77,74.45844444],[146.76,14.53946919],[146.75,34.47515538]],[[146.88,25.23754577],[146.89,95.36589],[146.9,38.91965444],[146.91,4.0],[146.92,54.47515538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176458524,[[146.76,19.73491591],[146.74,13.67934613],[146.73,65.901],[146.72,6.8119891],[142.56,23.35718813]],[[146.83,14.59885743],[146.84,12.24069603],[146.85,27.66479],[146.86,10.42],[146.88,38.4767791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176496467,[[146.69,1.8141951],[146.64,9.67600678],[146.63,27.66479],[146.62,66.61504328],[146.6,9.54356204]],[[146.71,7.63],[146.72,7.89477144],[146.73,30.39079],[146.74,28.838],[146.75,38.95025328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176574368,[[146.59,1.54425607],[146.58,4.0],[146.56,65.89937072],[146.55,68.4879],[146.54,34.48514193]],[[146.64,3.89695876],[146.67,27.66479],[146.68,10.34],[146.69,4.0],[146.7,135.52500521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176609110,[[146.46,14.62694387],[146.45,2.41079535],[146.44,0.96798538],[146.43,17.27567084],[146.42,31.66479]],[[146.49,3.90140496],[146.53,14.62694387],[146.54,91.08240281],[146.55,27.66479],[146.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176649462,[[146.52,1.00577399],[146.45,2.729],[146.44,70.67520856],[146.42,64.5108],[146.41,6.82640453]],[[146.57,57.98682309],[146.58,27.66479],[146.59,10.36],[146.6,95.42391813],[146.61,42.36844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176668978,[[146.52,1.3930704],[146.5,14.60637218],[146.49,10.82267858],[146.48,68.1252],[146.47,39.01041856]],[[146.59,14.60637218],[146.6,10.16],[146.61,7.436],[146.62,121.56868491],[146.63,42.34765213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176721540,[[146.34,3.90444373],[146.33,39.04418526],[146.32,2.733],[146.31,13.68689516],[146.3,42.21725327]],[[146.37,7.958154],[146.38,27.66479],[146.41,27.66479],[146.43,31.5765578],[146.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176757593,[[146.61,2.727],[146.6,9.126],[146.59,6.81779444],[146.58,4.0]],[[146.63,14.61790849],[146.69,6.54463528],[146.71,58.37865387],[146.72,14.18],[146.73,53.77960667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176795234,[[146.6,27.66479],[146.59,2.728],[146.58,27.66479],[146.56,10.81942171],[146.52,10.174]],[[146.67,6.54533144],[146.69,42.98324316],[146.7,21.2296021],[146.71,92.62409],[146.72,16.99942171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176837284,[[146.54,14.61139359],[146.53,9.68225966],[146.52,38.4860724],[146.51,66.64803316],[146.5,2.729]],[[146.59,2.45952256],[146.6,9.165],[146.61,25.15959159],[146.62,68.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176874921,[[146.28,6.83246789],[146.27,30.39779],[146.26,77.79750716],[146.25,65.27466155],[146.24,72.9429]],[[146.35,15.98257104],[146.38,16.63540922],[146.41,63.20158],[146.42,20.0],[146.44,14.12746789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176942596,[[145.76,2.3797991],[145.73,39.1858584],[145.72,2.743],[145.71,4.0],[145.7,27.66479]],[[145.81,12.15475651],[145.82,12.06987538],[145.83,55.32958],[145.85,20.34688681],[145.87,49.4058584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642176974223,[[145.98,27.66479],[145.97,2.88310402],[145.95,34.40479],[145.94,6.8476735],[145.93,170.79822523]],[[146.05,2.15910714],[146.06,6.353],[146.07,45.69896671],[146.09,39.28680276],[148.86,15.65136083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177007965,[[146.09,27.66479],[146.07,68.757],[146.06,37.14198458],[146.04,6.84298765],[146.02,65.2219]],[[146.19,21.41547073],[146.2,86.31580996],[146.21,75.64248765],[146.22,19.74970906],[146.24,193.15115052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177043007,[[146.18,6.782],[146.16,4.0],[146.15,139.99493371],[146.14,5.474129],[146.12,20.0]],[[146.24,2.50294089],[146.25,27.66479],[146.27,27.66479],[146.28,6.83971136],[146.29,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177074540,[[146.21,6.199],[146.18,38.30821128],[146.17,7.282],[146.16,6.56785741],[146.15,70.47654061]],[[146.25,38.85392499],[146.29,125.75012085],[146.3,15.3863239],[146.31,46.48654658],[146.32,42.50343369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177112693,[[146.21,2.735],[146.2,27.66479],[146.19,20.11645511],[146.18,6.83667191],[146.17,4.0]],[[146.26,14.64446193],[146.29,39.0742176],[146.3,9.90426928],[146.31,101.89339],[146.32,14.80419874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177147139,[[146.08,16.02048989],[146.04,58.60617046],[146.02,24.07414934],[146.01,35.1058958],[146.0,101.67695076]],[[146.14,9.647],[146.15,9.47409909],[146.18,13.31415851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177188693,[[146.17,2.38329883],[146.15,6.165],[146.14,40.02343853],[146.13,65.1374],[146.12,53.01505077]],[[146.25,2.50047088],[146.26,96.52574324],[146.28,34.50426746],[146.29,9.46878826],[146.3,24.74619192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177222423,[[146.2,34.85979701],[146.19,2.735],[146.18,65.21169381],[146.17,27.66479],[146.16,84.0409]],[[146.29,6.46],[146.31,27.66479],[146.32,4.0],[146.33,43.64375058],[146.34,66.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177255154,[[146.24,24.24451399],[146.23,29.32100415],[146.21,2.735],[146.2,42.8361825],[146.19,39.97280142]],[[146.31,14.63754171],[146.32,9.90520938],[146.33,34.20979],[146.34,49.7701596],[146.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177334351,[[145.99,13.12784681],[145.98,39.07057676],[145.97,14.47748271],[145.95,2.739],[145.94,86.04004559]],[[146.0,4.0],[146.02,4.0],[146.04,8.734],[146.05,5.47787622],[146.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177377398,[[146.02,9.682],[145.99,9.58456407],[145.98,104.54979],[145.97,59.0239537],[145.96,27.3822563]],[[146.05,4.0],[146.1,11.88522383],[146.11,76.19706303],[146.12,66.6958],[146.15,92.88560966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177420245,[[146.27,2.37731621],[146.25,2.734],[146.24,42.20984744],[146.23,9.5922586],[146.22,33.13584929]],[[146.29,2.5007817],[146.31,22.35323064],[146.34,39.07057676],[146.35,4.0],[147.86,35.72301315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177462292,[[146.27,14.15546789],[146.26,24.13593822],[146.25,58.06358],[146.24,101.13627155],[146.23,47.33257676]],[[146.33,46.20984744],[146.35,27.66479],[146.36,103.70927676],[146.39,10.36],[146.4,58.37525559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177503437,[[146.43,55.26877251],[146.42,27.66479],[146.41,68.3312],[146.4,67.9663616],[146.39,13.03271794]],[[146.49,14.61597568],[146.53,39.07057676],[146.55,19.37110985],[146.57,73.18474108],[146.62,101.6195273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177538760,[[146.53,2.57956692],[146.49,37.21577042],[146.48,6.983],[146.46,75.82061546],[146.27,145.63821012]],[[146.56,2.495098],[146.59,44.52812129],[146.6,14.79050977],[146.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177579106,[[146.62,30.67535308],[146.61,10.189],[146.6,80.75518619],[146.59,31.66469],[146.58,58.33057676]],[[146.68,3.89330712],[146.71,48.96706262],[146.72,95.82919],[146.74,39.93496512],[146.8,141.98018789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177621057,[[146.82,21.2427718],[146.8,6.80712025],[146.78,75.8119],[146.77,27.22848099],[146.76,47.51379301]],[[146.89,14.5767718],[146.94,4.0],[146.97,65.18237584],[146.98,2.4333864],[147.0,27.22848099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177650886,[[146.91,30.38579],[146.9,75.3189],[146.89,27.66479],[146.88,12.24973509],[146.87,42.87605904]],[[147.01,42.87615904],[147.03,27.66479],[147.05,117.46871333],[147.07,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177692446,[[146.9,38.87615904],[146.86,58.37525559],[146.82,30.38679],[146.81,108.42697646],[146.78,32.67785321]],[[146.93,10.474],[146.96,27.66479],[146.97,6.80688857],[146.98,35.04679],[147.0,27.22755429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177767934,[[146.73,3.9999],[146.72,53.28040048],[146.71,78.7259],[146.7,5.45315971],[146.69,6.81222112]],[[146.79,27.66479],[146.8,27.66479],[146.86,45.70554363],[146.87,4.0],[146.95,140.64728871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177804675,[[146.84,11.90294886],[146.83,75.66656202],[146.82,41.61632251],[146.81,7.88769608],[146.8,27.22384809]],[[146.92,2.49505003],[146.93,27.66479],[146.94,13.89203392],[146.95,27.66479],[146.96,38.89332251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177836914,[[146.56,20.79021836],[146.51,3.9999],[146.5,6.82104976],[146.49,22.5618897],[146.48,147.10367847]],[[146.61,27.66479],[146.63,14.59721836],[146.65,4.0],[146.67,6.82104976],[146.7,27.28419904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177872954,[[146.57,2.35659853],[146.56,62.82206249],[146.54,128.4961],[146.53,2.728],[146.51,63.85473699]],[[146.62,37.77879],[146.64,6.50726749],[146.65,7.616],[146.66,2.728],[146.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177905083,[[146.98,27.66479],[146.97,6.7999456],[146.96,36.29579],[146.94,29.9207824],[146.93,15.81672242]],[[147.01,9.88257324],[147.05,4.0],[147.07,58.13314742],[147.1,27.66479],[147.11,96.88857904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177941732,[[147.27,40.93447784],[147.25,2.716],[147.24,27.66479],[147.23,6.78794461],[147.22,19.96813533]],[[147.29,14.53424139],[147.34,6.47924953],[147.37,58.13696558],[147.38,27.66479],[147.41,124.55336904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642177974578,[[147.2,45.54458991],[147.18,27.66479],[147.17,29.87330871],[147.15,67.4828],[147.14,18.16916318]],[[147.27,6.825],[147.28,4.0],[147.3,9.935],[147.31,2.716],[147.33,19.11698567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178013914,[[147.09,2.37194415],[147.08,41.70363002],[147.06,9.55654122],[147.04,41.47426273],[147.03,91.35489]],[[147.12,6.47760827],[147.14,27.66479],[147.15,14.54885346],[147.16,27.66479],[147.18,38.75526273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178046352,[[147.15,6.79140208],[147.14,67.5592],[147.13,72.0572],[147.12,31.16550834],[147.1,75.3058]],[[147.25,4.0],[147.26,36.88379],[147.29,27.66479],[147.31,72.088],[147.32,45.55277573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178089498,[[147.16,48.30807426],[147.14,17.07532218],[147.13,38.45701467],[147.12,132.30586153],[147.11,67.2214]],[[147.2,27.66479],[147.23,27.66479],[147.24,4.0],[147.26,7.266],[147.28,2.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178155851,[[147.39,3.87122339],[147.38,7.854],[147.36,14.52132527],[147.35,69.5806],[147.34,74.49448001]],[[147.44,14.52132527],[147.45,27.66479],[147.46,6.7777762],[147.47,38.72353405],[147.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178196298,[[147.22,38.72353405],[147.2,67.3965],[147.19,17.08517103],[147.18,34.45480867],[147.17,173.79492945]],[[147.3,40.30679],[147.32,27.66479],[147.35,6.79001867],[147.36,38.72353405],[147.41,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178231038,[[146.85,43.5158777],[146.84,2.722],[146.83,27.66479],[146.81,127.66948803],[146.8,68.4199]],[[146.92,4.0],[146.93,7.47],[146.97,4.0],[146.98,6.80712025],[146.99,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178266878,[[146.95,0.87482206],[146.94,36.52982328],[146.93,67.2377],[146.92,27.66479],[146.91,38.81671453]],[[146.99,3.88152528],[147.0,31.66479],[147.01,14.55775017],[147.04,27.66479],[147.05,45.62036128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178301715,[[147.04,73.1208],[147.03,72.0474],[147.02,27.66479],[147.01,76.64432899],[147.0,18.852]],[[147.13,4.0],[147.17,21.54097744],[147.18,55.32958],[147.22,20.0],[153.03,15.51723479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178334455,[[147.22,36.42779],[147.2,2.716],[147.19,63.7318],[147.18,5.43516413],[147.17,6.79047975]],[[147.25,14.54492633],[147.26,4.0],[147.28,9.862721],[147.29,38.78000671],[147.31,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178371087,[[147.1,65.94930541],[147.09,37.92479],[147.07,67.0461],[147.06,148.24968149],[147.01,107.06280248]],[[147.15,4.0],[147.19,4.0],[147.21,1.89954296],[147.22,27.66479],[147.24,66.44479671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178406529,[[147.1,144.86865236],[147.09,65.3795],[147.08,27.66479],[147.07,27.16653083],[147.06,63.8104]],[[147.22,31.66479],[147.25,14.73118654],[147.26,0.9293981],[147.27,10.79163271],[147.28,58.24968149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178449879,[[147.28,24.00080019],[147.27,27.66479],[147.26,2.715],[147.25,5.43286515],[147.24,62.54454613]],[[147.35,46.16469667],[147.38,66.33543178],[147.39,6.78610206],[147.41,4.0],[147.49,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178532167,[[147.13,38.75086201],[147.1,30.38179],[147.09,58.24968149],[147.08,70.61939581],[146.79,28.83165719]],[[147.17,4.0],[147.19,6.339],[147.2,30.38279],[147.21,6.7941706],[147.27,38.75086201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178557100,[[147.17,3.12016192],[147.16,15.9440474],[147.15,53.06637016],[147.14,2.717],[147.13,67.0631]],[[147.21,27.66479],[147.23,4.0],[147.24,34.45780678],[147.26,2.717],[147.27,27.17206711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178602053,[[147.22,44.90624331],[147.21,70.448],[147.2,66.8971258],[147.19,44.17762449],[147.16,71.66239671]],[[147.29,17.76458333],[147.3,27.66479],[147.32,6.78909671],[147.33,42.74254002],[147.52,29.31302981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178638483,[[147.18,65.9988],[147.17,2.717],[147.16,42.61768116],[147.15,97.13013335],[147.13,68.94194555]],[[147.24,62.12259678],[147.27,27.17206711],[147.29,4.0],[147.3,38.74254002],[147.32,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178673327,[[147.44,27.66479],[147.43,66.9237],[147.42,4.0],[147.41,94.90179],[147.36,26.78012069]],[[147.53,14.67912069],[147.54,4.0],[147.56,63.18927274],[147.58,14.72679486],[147.59,85.91447149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178707467,[[147.38,30.01141006],[147.37,9.47721534],[147.36,83.4225],[147.35,27.66479],[147.34,106.68899124]],[[147.45,2.49107948],[147.46,4.0],[147.47,9.8521298],[147.48,34.44720997],[147.5,38.70221359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178744508,[[147.41,7.858],[147.38,6.713],[147.37,74.8046],[147.36,66.34758124],[147.35,5.42896845]],[[147.49,27.66479],[147.5,45.48371366],[147.51,4.0],[147.52,27.66479],[147.53,27.12600027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178784951,[[147.59,6.20742335],[147.58,63.7048],[147.57,55.32958],[147.56,6.709],[147.55,7.78]],[[147.64,2.48992265],[147.67,42.70221359],[147.68,34.43779281],[147.7,23.7966],[151.64,23.19374981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178823301,[[147.57,3.86589569],[147.55,65.1997],[147.54,42.16278278],[147.52,2.71],[147.51,56.95678528]],[[147.59,1.53851084],[147.61,14.49799278],[147.62,7.369],[147.64,52.56418859],[147.65,62.1039593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178908201,[[147.36,2.713],[147.35,3.86948849],[147.34,42.68279124],[147.33,32.0576652],[147.31,27.66479]],[[147.42,27.66479],[147.44,4.0],[147.45,27.66479],[147.47,2.713],[147.48,48.76221359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178947954,[[147.36,30.00762746],[147.35,2.713],[147.33,31.66479],[147.3,107.91765892],[147.19,86.71794141]],[[147.42,6.195],[147.44,27.66479],[147.45,6.713],[147.46,37.42779],[147.47,6.78334012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642178984289,[[147.45,11.0134424],[147.44,31.66479],[147.42,10.794],[147.41,62.4710451],[147.4,27.66479]],[[147.49,3.012743],[147.52,9.85905197],[147.53,34.44560031],[147.54,41.41115009],[147.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179020534,[[147.66,4.0],[147.65,3.8635028],[147.64,27.66479],[147.63,2.708],[147.62,63.5754]],[[147.69,14.70252956],[147.73,9.84518585],[147.74,64.71192097],[147.75,19.53968727],[147.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179041766,[[147.56,27.66479],[147.52,66.12920093],[147.5,4.0],[147.49,2.71],[147.48,86.53469727]],[[147.62,30.37479],[147.63,13.974],[147.65,6.77529727],[147.66,7.083],[147.7,77.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179088335,[[147.54,3.86432647],[147.53,14.49138065],[147.51,94.89629],[147.5,169.97521093],[147.49,27.66479]],[[147.59,1.00519551],[147.6,14.49138065],[147.62,2.71],[147.63,38.46441093],[147.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179123879,[[147.59,72.84669425],[147.57,30.37379],[147.56,27.66479],[147.55,132.5336],[147.54,43.88647422]],[[147.67,16.610729],[147.68,70.12920093],[147.69,14.68455715],[147.7,54.76230719],[147.71,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179163926,[[147.73,2.34975879],[147.72,27.66479],[147.7,75.31628382],[147.69,27.66479],[147.68,72.0175]],[[147.75,0.77205786],[147.78,14.48148247],[147.8,12.29345027],[147.81,27.66479],[147.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179205189,[[147.89,36.95779],[147.84,56.04929307],[147.83,2.704],[147.81,64.7534],[147.8,173.84137485]],[[147.91,14.47450307],[147.94,42.59867485],[147.96,24.46060463],[147.97,95.64129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179240433,[[147.91,27.66479],[147.89,3.85547063],[147.87,27.66479],[147.86,6.704],[147.46,43.36329013]],[[147.92,0.77111058],[147.97,42.59867485],[147.98,31.21978459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179317431,[[147.97,3.85546206],[147.95,7.777],[147.93,55.32958],[147.92,2.703],[147.73,168.15028988]],[[147.99,6.75972556],[148.0,39.80654415],[148.01,4.0],[148.02,54.17042209],[148.03,65.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179352977,[[147.99,27.66479],[147.96,90.79349],[147.95,18.45522896],[147.94,2.702],[147.92,45.2927053]],[[148.0,0.13436677],[148.02,14.45174617],[148.04,4.0],[148.06,38.53754605],[148.08,9.7863072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179385725,[[148.05,67.6547],[148.04,31.66479],[148.02,34.25979],[148.01,5.40492321],[148.0,6.75151065]],[[148.14,23.9313515],[148.15,4.0],[148.16,30.36579],[148.17,92.19552955],[148.2,46.4506106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179421265,[[147.98,14.32135923],[147.95,38.18919182],[147.94,68.7927],[147.93,6.75447484],[147.91,71.746]],[[148.04,9.16816319],[148.05,22.05504985],[148.08,47.97493257],[148.17,209.45118007],[148.18,87.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179457514,[[147.79,47.6736169],[147.78,27.66479],[147.77,14.284728],[147.76,27.66479],[147.75,2.705]],[[147.84,14.19],[147.86,9.47067099],[147.87,9.859],[147.89,54.72747394],[147.9,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179493958,[[147.8,2.35278828],[147.79,3.85839125],[147.77,14.47233888],[147.75,9.49093138],[147.74,30.37079]],[[147.81,2.47081313],[147.83,4.0],[147.84,16.52968279],[147.85,6.76589986],[147.86,2.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179525497,[[147.93,27.66479],[147.92,2.703],[147.91,27.66479],[147.88,4.0],[147.86,12.16864818]],[[147.98,96.49668713],[147.99,24.31256936],[148.02,2.703],[148.03,155.04377556],[148.05,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179562142,[[147.74,91.75079],[147.72,4.0],[147.7,60.55699031],[147.69,27.0590225],[147.66,16.58122697]],[[147.85,13.31883842],[147.86,4.0],[147.87,27.66479],[147.88,28.455],[147.89,6.76475562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179595891,[[147.77,2.35728332],[147.76,1.45829815],[147.75,14.47746191],[147.73,16.2073526],[147.72,27.66479]],[[147.82,16.94574403],[147.84,23.27018702],[147.85,66.26570864],[147.88,65.4415],[147.89,57.85099031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179629730,[[147.67,5.75538737],[147.65,12.21298021],[147.64,108.24393592],[147.6,67.97099031],[147.58,108.68591333]],[[147.75,6.412],[147.76,7.8616646],[147.78,22.708],[147.79,34.43412491],[147.8,66.26570864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179704401,[[147.9,37.75779],[147.88,3.25918272],[147.87,36.99679],[147.86,4.0],[147.85,17.16708531]],[[147.92,14.46308531],[147.95,38.60091864],[147.96,2.704],[147.97,42.28611509],[147.98,72.92153956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179743445,[[148.02,36.28079],[147.98,4.0],[147.97,2.702],[147.96,34.42679],[147.95,3.85519778]],[[148.03,41.06306067],[148.05,24.39418694],[148.07,4.0],[148.08,88.21778031],[148.09,6.75561561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179775875,[[148.3,52.72712521],[148.26,19.10283397],[148.25,27.66479],[148.24,2.696],[148.23,34.40628729]],[[148.34,4.0],[148.36,9.656],[148.39,26.354],[148.4,34.40628729],[148.42,8.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179811418,[[147.89,57.69358593],[147.88,2.703],[147.87,27.66479],[147.85,117.23089403]],[[147.99,2.703],[148.0,27.66479],[148.02,6.7585834],[148.03,4.0],[148.05,27.0343336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179846265,[[147.71,4.0],[147.7,6.76567099],[147.69,7.765],[147.67,29.77068394],[147.66,27.66479]],[[147.81,2.708],[147.83,14.45312405],[147.84,10.32],[147.85,20.0],[147.87,6.76567099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179879007,[[147.56,14.48965305],[147.53,23.81536641],[147.51,1.46329635],[147.49,73.4524],[147.48,79.7683133]],[[147.58,37.38579],[147.59,9.48851212],[147.62,31.11404846],[147.63,34.45312405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179915949,[[147.51,1.15776958],[147.43,4.0],[147.41,30.37579],[147.25,163.0],[147.21,8.338]],[[147.52,41.14423941],[147.55,40.72012069],[147.56,27.66479],[147.58,27.12048274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179963495,[[147.41,2.34722233],[147.4,0.91737801],[147.38,14.50537101],[147.35,9.46677095],[147.34,130.63174632]],[[147.43,55.32958],[147.44,17.21837101],[147.45,21.14495098],[147.46,20.0],[147.49,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642179992736,[[147.3,2.35641515],[147.29,0.77442078],[147.26,9.46677095],[147.25,106.68275632],[147.24,4.0]],[[147.34,2.48363534],[147.35,27.66479],[147.36,44.43388671],[147.37,22.715],[147.38,38.68625632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180076432,[[147.08,9.51958262],[147.07,4.0],[147.06,103.07866148],[147.05,2.718],[147.04,68.0407]],[[147.16,8.865],[147.18,12.57974278],[147.19,104.53351549],[147.2,80.63417942],[147.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180109156,[[146.98,6.721],[146.97,7.819],[146.96,6.7999456],[146.93,51.85667221],[146.92,65.1213]],[[147.09,7.83238497],[147.11,68.06564198],[147.12,10.7999456],[147.13,20.0],[147.15,27.1997824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180142692,[[147.11,27.66479],[147.07,27.66479],[147.05,38.7936918],[147.04,66.9733],[147.03,10.79647942]],[[147.12,3.58842099],[147.14,5.43710169],[147.15,10.138],[147.16,6.48825363],[147.17,16.30106648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180178937,[[147.12,4.0],[147.1,37.26679],[147.09,70.0006],[147.08,27.66479],[147.07,16.3108554]],[[147.17,7.82809515],[147.19,38.7936918],[147.21,37.5339243],[147.22,13.39052659],[147.23,42.39821238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180211875,[[147.21,3.33972274],[147.17,21.31409294],[147.15,2.716],[147.14,100.20167469],[147.1,68.5709]],[[147.24,19.95758206],[147.25,27.66479],[147.26,4.0],[147.27,8.508],[147.28,3.87339123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180246626,[[147.34,14.91018997],[147.33,55.32958],[147.32,6.714],[147.31,36.52479971],[147.3,67.2178]],[[147.42,1.93558609],[147.43,5.42651448],[147.45,28.49299993],[147.46,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180282866,[[147.23,14.5140734],[147.2,45.42256577],[147.19,9.54293457],[147.18,69.6952729],[147.14,103.79077469]],[[147.27,9.30529446],[147.29,27.66479],[147.3,14.5140734],[147.31,70.8016],[147.32,35.48462969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180321705,[[146.98,2.72],[146.97,34.46427324],[146.96,58.05996603],[146.94,54.86272296],[146.93,33.58322196]],[[147.03,3.87834978],[147.08,4.0],[147.09,27.66479],[147.1,2.72],[147.11,42.20774794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180360057,[[147.1,14.53835982],[147.09,4.0],[147.08,2.719],[147.07,11.91782717],[147.06,73.23698774]],[[147.17,14.54295794],[147.18,27.66479],[147.2,38.77687292],[147.22,10.79532482],[147.25,147.85126529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180395707,[[147.15,1.6932034],[147.13,9.54570735],[147.12,34.45711467],[147.11,38.77687292],[147.1,82.14726483]],[[147.19,5.43530764],[147.2,9.615],[147.21,4.0],[147.22,36.90368191],[147.23,81.86382097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180450876,[[147.15,1.05707021],[147.11,24.07520351],[147.1,27.66479],[147.07,59.86882898],[147.06,27.66479]],[[147.16,13.8378457],[147.18,23.96536754],[147.21,51.00761453],[147.23,95.82369],[147.25,78.03496603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180518682,[[147.19,2.716],[147.18,6.78955766],[147.17,10.3],[147.16,58.05996603],[147.14,26.52421354]],[[147.3,7.854],[147.31,5.43096525],[147.33,70.51139946],[147.34,9.184],[147.38,104.36283261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180559629,[[147.22,14.51452062],[147.2,2.716],[147.19,62.61500147],[147.18,55.32958],[147.17,68.6048]],[[147.24,3.87256531],[147.27,7.288],[147.29,19.94626077],[147.3,13.81408389],[147.31,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180600167,[[147.23,48.19104354],[147.22,2.716],[147.21,11.91532635],[147.2,56.51360887],[147.19,5.43491104]],[[147.29,9.81751413],[147.31,38.69762027],[147.32,5.4303652],[147.34,7.8188481],[147.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180637107,[[147.19,10.721],[147.18,6.78955766],[147.17,4.0],[147.16,16.97089078],[147.15,93.52064091]],[[147.29,38.69762027],[147.31,7.87153131],[147.33,88.44075603],[147.35,6.78955766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180673438,[[147.27,3.06704927],[147.26,14.51902142],[147.25,10.202],[147.24,16.33069013],[147.23,30.37979]],[[147.31,3.87168307],[147.33,14.51902142],[147.35,6.51533306],[147.36,38.69762027],[147.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180712081,[[147.43,3.86769847],[147.4,6.77943121],[147.39,12.25566692],[147.38,9.238],[147.37,27.11772482]],[[147.45,3.51217485],[147.49,15.22295794],[147.5,31.66479],[147.51,27.66479],[147.52,65.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180748627,[[147.39,9.54021963],[147.37,45.45531528],[147.36,6.712],[147.35,9.92],[147.13,78.10055078]],[[147.47,13.913],[147.48,33.08950927],[147.49,69.1777],[147.5,38.67473486],[147.51,24.43854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180788085,[[147.39,2.10229927],[147.38,2.37042239],[147.37,30.37779],[147.36,14.50753784],[147.32,16.99888001]],[[147.43,16.97248239],[147.45,19.22310741],[147.46,71.76501943],[147.47,63.2709],[148.77,7.73745289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180867692,[[147.13,38.45096993],[147.12,26.6054873],[147.11,68.7503],[147.1,4.0],[147.09,68.01303821]],[[147.18,33.10031514],[147.21,81.31455589],[147.22,10.52093914],[147.23,2.718],[147.54,125.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180906446,[[147.17,1.11522981],[147.15,38.45096993],[147.14,23.8874873],[147.13,66.1339],[147.12,2.717]],[[147.19,5.43546525],[147.21,4.0],[147.22,34.18605121],[147.25,27.66479],[147.27,17.98242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180951001,[[147.1,0.77483643],[147.06,38.45096993],[147.05,63.9346],[147.04,23.86296552],[147.03,4.0]],[[147.11,5.43826303],[147.12,7.786],[147.14,65.72839797],[147.15,10.158],[147.18,7.82726559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642180996750,[[146.87,4.0],[146.85,13.2447807],[146.84,43.20044551],[146.83,5.44815685],[146.82,74.0447]],[[146.91,14.55429355],[146.94,38.82328663],[147.0,6.53069533],[147.01,4.0],[147.03,96.71001389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181017572,[[146.95,9.53347162],[146.94,114.95028663],[146.93,38.46589178],[146.91,37.94479]],[[147.04,35.13979],[147.05,27.66479],[147.07,42.82328663],[147.08,11.41411978],[147.09,67.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181050613,[[146.85,2.36222121],[146.81,105.27396832],[146.8,10.80735194],[146.79,42.02831073],[146.76,65.4541]],[[146.89,2.48746922],[146.9,9.32643446],[146.91,4.0],[146.92,27.66479],[146.93,6.53392847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181085544,[[146.84,23.25639499],[146.81,2.723],[146.8,70.6844],[146.79,10.80781537],[146.78,27.66479]],[[146.87,3.88166847],[146.88,27.66479],[146.9,4.0],[146.91,14.55181026],[146.92,33.11021618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181118979,[[146.69,2.35830779],[146.68,43.01779],[146.66,99.48962241],[146.63,27.2544544],[146.62,10.18]],[[146.79,27.66479],[146.81,34.2040613],[146.82,6.726],[146.83,6.8136136],[146.85,66.6148744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181152322,[[146.81,32.2449932],[146.78,74.4558],[146.77,48.36928768],[146.76,27.66479],[146.69,15.08522532]],[[146.85,3.73664288],[146.87,47.67528192],[146.89,6.724],[146.9,6.53520024],[147.0,104.48501389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181195674,[[146.92,3.88072452],[146.89,55.32958],[146.88,72.3924],[146.86,5.44726549],[146.82,78.47999269]],[[146.93,2.49739827],[146.94,1.82944545],[146.96,9.89340329],[146.98,38.83677704],[147.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181279776,[[146.94,9.429],[146.93,16.31251502],[146.92,31.66479],[146.91,7.017],[146.9,66.04118415]],[[147.02,7.83606196],[147.03,42.83677704],[147.04,27.66479],[147.06,2.721],[147.12,161.38921389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181316024,[[146.95,14.54089572],[146.91,50.69544356],[146.9,51.52083166],[146.89,10.26],[146.83,156.1594]],[[146.99,5.44282558],[147.0,8.00852558],[147.01,44.92668572],[147.04,27.66479],[149.64,15.51223839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181355067,[[146.92,24.04318853],[146.88,38.83677704],[146.85,2.722],[146.84,64.49853705],[146.82,80.4956]],[[146.93,14.78685792],[146.94,4.0],[146.96,6.963],[146.97,6.16799756],[146.98,19.98414034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181390808,[[146.95,14.54754341],[146.94,45.03890298],[146.93,74.66159366],[146.92,27.66479],[146.89,64.3365]],[[147.01,14.54754341],[147.03,9.88599834],[147.04,37.18966821],[147.05,4.0],[147.06,81.41642275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181427659,[[147.04,3.87705433],[146.99,9.51177575],[146.98,70.1791],[146.97,38.48292462],[146.96,27.66479]],[[147.07,2.49074105],[147.09,3.57444012],[147.1,47.92160604],[147.11,27.66479],[147.12,6.8001768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181488729,[[146.9,38.48292462],[146.86,2.722],[146.85,128.02003821],[146.84,10.38],[146.83,4.0]],[[146.94,5.44450175],[146.97,17.1830962],[146.99,9.52819364],[147.0,67.3524],[147.08,81.73209799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181505641,[[146.79,54.96207707],[146.78,63.4557],[146.76,10.178],[146.75,6.724],[146.74,85.35782821]],[[146.84,33.11313319],[146.86,2.724],[146.87,34.20136726],[146.88,4.0],[146.89,6.81082922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181542677,[[146.73,3.33062792],[146.71,38.84039272],[146.68,61.0678789],[146.67,207.31703821],[146.66,27.66479]],[[146.78,33.11518795],[146.79,4.0],[146.8,12.903],[146.82,67.5403161],[146.83,41.20557723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181588233,[[146.77,24.08191981],[146.73,66.50518272],[146.7,92.26739],[146.69,130.57973821],[146.61,9.938]],[[146.79,9.33373785],[146.81,40.92897025],[146.83,8.705],[146.84,21.37788196],[148.62,312.79489385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181670538,[[146.47,2.35600764],[146.46,48.97334582],[146.44,2.73],[146.43,32.37660267],[146.42,155.72792821]],[[146.52,27.66479],[146.55,30.39479],[146.56,14.68689888],[146.58,10.54972146],[146.6,38.89734582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181706279,[[146.66,4.0],[146.65,7.503],[146.61,11.8],[146.6,97.61189],[146.59,5.45715556]],[[146.74,92.17539025],[146.75,2.727],[146.77,27.27024816],[146.78,96.71001389],[146.79,15.30107136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181747928,[[146.78,10.76558475],[146.77,27.66479],[146.76,73.1032],[146.75,17.80043788],[146.74,27.66479]],[[146.85,2.48720036],[146.86,19.94938855],[146.87,12.56722974],[146.88,27.66479],[146.89,38.20059032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181796889,[[146.94,4.0],[146.93,34.73379],[146.92,68.8813],[146.91,27.66479]],[[147.02,8.16269414],[147.03,4.0],[147.06,80.29069761],[147.08,170.77469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181836242,[[146.88,65.44558],[146.87,4.0],[146.86,2.723],[146.85,3.88120731],[146.84,6.789]],[[146.96,52.08171898],[146.97,2.722],[146.98,20.70481181],[146.99,22.61531659],[147.04,74.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181874397,[[146.86,2.3516983],[146.85,22.55857007],[146.84,9.50470782],[146.82,47.84186497],[146.8,27.66479]],[[146.89,4.0],[146.9,5.44602536],[146.91,2.723],[146.92,14.54757007],[146.95,62.03802586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181916341,[[146.85,3.45221243],[146.83,81.89146762],[146.81,35.31879],[146.8,38.79886497],[146.79,6.723]],[[146.88,5.44681302],[146.9,17.27446762],[146.91,4.0],[146.92,16.43393889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181945473,[[146.66,11.85170938],[146.65,103.75726126],[146.62,27.66479],[146.61,16.846],[146.53,109.59374034]],[[146.7,14.25836707],[146.73,6.726],[146.74,5.45204149],[146.75,65.36458],[146.76,57.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642181994828,[[146.6,3.45137752],[146.57,14.51087313],[146.53,70.50995126],[146.52,2.728],[146.47,6.82244585]],[[146.62,14.73215557],[146.63,3.88657884],[146.64,18.63644585],[146.66,27.66479],[146.67,27.28978338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182031472,[[146.54,2.35082224],[146.51,63.4217],[146.5,79.68595126],[146.49,27.66479]],[[146.56,3.88913927],[146.6,8.18638927],[146.62,18.68087223],[146.63,66.50995126],[146.67,98.03844899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182109760,[[146.53,11.20105196],[146.51,6.35054756],[146.5,33.587737],[146.49,62.6326],[146.48,2.729]],[[146.56,3.35890625],[146.57,14.58278089],[146.59,5.4576048],[146.6,2.729],[146.63,44.54746858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182154617,[[146.55,14.580857],[146.54,2.728],[146.52,70.50995126],[146.5,17.2412824],[146.48,63.65417628]],[[146.62,20.0372022],[146.64,10.54693142],[146.65,12.6611972],[146.66,73.33123366],[146.67,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182196366,[[146.53,17.69865074],[146.51,2.729],[146.5,31.71795857],[146.49,90.26779]],[[146.57,14.58398657],[146.6,48.77942931],[146.61,9.27726633],[146.63,42.34440281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182237120,[[146.33,41.19879746],[146.32,48.75100052],[146.31,62.4282],[146.3,34.49515782],[146.29,58.1929024]],[[146.4,2.38755673],[146.42,5.46373974],[146.43,6.732],[146.44,27.66479],[146.47,13.38489396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182276559,[[146.46,2.73],[146.45,10.60826541],[146.44,92.32189],[146.42,5.46362257],[146.41,38.84516126]],[[146.54,48.77757549],[146.55,43.92444167],[146.56,31.66479],[146.57,2.73],[146.62,57.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182314301,[[146.32,11.87197507],[146.31,100.18436126],[146.3,27.66479],[146.29,4.0],[146.28,103.42519102]],[[146.39,3.89382156],[146.4,17.62071984],[146.41,8.19724031],[146.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182349238,[[146.47,3.89045622],[146.4,2.73],[146.39,21.19115507],[146.38,27.66479],[146.36,31.30468617]],[[146.48,12.31254791],[146.49,4.0],[146.51,9.2826555],[146.52,27.66479],[146.56,34.68682888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182391698,[[146.43,14.59648974],[146.4,38.92931614],[146.37,6.731],[146.36,6.82780281],[146.35,119.1004024]],[[146.48,5.46179211],[146.49,13.69695075],[146.5,24.31306742],[146.51,4.0],[146.52,79.13672238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182428944,[[146.42,3.58473733],[146.39,24.12402093],[146.38,27.66479],[146.37,94.13599],[146.31,85.50691107]],[[146.45,14.59648974],[146.46,5.46258588],[146.47,9.46205795],[146.48,68.6202],[146.49,48.86255294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182518053,[[146.3,4.0],[146.29,14.59648974],[146.28,2.35809478],[146.27,12.26013888],[146.26,124.07920614]],[[146.34,6.40490699],[146.35,9.822],[146.36,20.06280621],[146.37,2.733],[146.38,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182569820,[[146.38,30.39579],[146.37,7.015],[146.35,4.0],[146.34,41.05336854],[146.33,58.1929024]],[[146.44,4.0],[146.47,27.66479],[146.48,5.46154543],[146.49,60.4855],[146.5,6.82873532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182605168,[[146.38,2.35872079],[146.37,2.732],[146.36,31.55894693],[146.35,84.96319268],[146.34,4.0]],[[146.42,14.60309268],[146.44,12.44617359],[146.45,46.80978754],[146.46,14.82670121],[146.47,10.55460354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182646715,[[146.48,3.83547455],[146.45,2.73],[146.44,111.52438],[146.43,10.0],[146.39,14.96218128]],[[146.52,3.89074223],[146.55,9.45905333],[146.56,99.50505858],[146.57,13.37544079],[146.58,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182703190,[[146.48,14.49216858],[146.47,27.66479],[146.44,41.37478288],[146.43,78.05504105],[146.42,7.8676561]],[[146.53,1.60972911],[146.54,14.49216858],[146.55,5.45913934],[146.57,13.86404622],[146.58,81.17331246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182754547,[[146.4,2.731],[146.39,8.227],[146.38,33.12990313],[146.37,55.5963],[146.36,40.28688497]],[[146.44,3.89230158],[146.5,39.67905331],[146.51,4.0],[146.52,34.49282592],[146.54,56.52735682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182802097,[[146.26,93.85048288],[146.25,4.0],[146.24,27.66479],[146.23,22.36467379],[146.18,111.2171]],[[146.33,13.25220518],[146.34,27.66479],[146.35,4.0],[146.36,8.32],[146.37,6.55875386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182844454,[[146.39,3.89201867],[146.34,10.155],[146.33,14.59302308],[146.32,12.26271734],[146.31,37.82579]],[[146.4,17.0998215],[146.41,3.17084042],[146.43,48.84924974],[146.44,71.62442051],[146.46,6.55512828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182886803,[[146.28,3.06036682],[146.26,58.797],[146.25,38.91870623],[146.24,55.32958],[146.22,56.417]],[[146.31,3.89419236],[146.33,5.46717435],[146.35,6.55980257],[146.37,4.0],[146.38,73.41806548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642182920144,[[146.06,41.33784082],[146.04,23.89888057],[146.03,34.40179],[146.02,109.00906324],[146.01,27.66479]],[[146.14,13.86357285],[146.15,4.0],[146.16,23.98604047],[146.17,34.23290939],[146.18,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183007744,[[145.79,21.11915861],[145.78,78.36609],[145.77,10.26],[145.76,27.66479],[145.75,6.85635927]],[[145.89,36.26179],[145.91,4.0],[145.93,9.59835927],[145.94,35.55862908],[146.07,73.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183044692,[[145.84,14.65157108],[145.83,2.35100264],[145.82,12.26736479],[145.81,62.10732333],[145.8,43.06336692]],[[145.86,55.32958],[145.9,6.8568294],[145.91,14.65157108],[145.93,31.42731761],[145.94,45.64159299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183077728,[[145.91,35.04879],[145.89,86.98599],[145.88,14.64515291],[145.85,2.741],[142.53,15.62145703]],[[145.92,2.96738848],[145.95,17.17597698],[145.96,10.96214272],[145.97,6.85353985],[145.98,39.06336692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183123380,[[145.9,27.66479],[145.88,72.5092],[145.87,27.66479],[145.86,14.64850487],[145.85,2.741]],[[145.91,2.07740957],[145.92,14.64850487],[145.93,2.53013774],[145.94,5.48206987],[145.96,45.64067789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183162530,[[146.08,35.47279],[146.07,3.90220823],[146.06,4.0],[146.04,30.40179],[146.03,5.47800911]],[[146.15,9.47418027],[146.16,58.58064509],[146.17,6.84415851],[146.18,31.47359434],[146.19,78.37908549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183200984,[[145.88,3.90613178],[145.87,35.59679],[145.86,2.741],[145.85,63.303],[145.84,4.0]],[[145.94,13.43343937],[145.95,4.0],[145.96,49.06393594],[145.97,61.66254999],[145.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183239333,[[145.66,3.28226779],[145.64,2.745],[145.63,27.66479],[145.62,44.55683601],[145.61,4.0]],[[145.74,13.45194699],[145.75,4.0],[145.76,66.72824042],[145.77,118.43817338],[145.78,6.58527334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183282084,[[145.9,34.03779],[145.89,2.741],[145.88,92.53639],[145.86,14.6434129],[145.81,20.0]],[[145.96,6.85424449],[145.99,27.41697796],[146.0,27.66479],[146.02,92.82024374],[146.03,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183318426,[[145.9,8.629],[145.89,2.741],[145.88,59.32958],[145.87,14.24526509],[145.86,66.0699]],[[145.95,41.21712377],[145.97,24.77327873],[145.98,27.66479],[145.99,12.33252385],[146.0,95.72499278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183355357,[[146.1,2.737],[146.09,13.72402451],[146.07,31.66479],[146.06,73.17032595],[146.05,33.43419998]],[[146.15,58.58064509],[146.16,19.75346805],[146.19,104.47763027],[146.24,34.99467089],[146.25,24.64834579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183444160,[[146.2,3.898447],[146.18,5.47250578],[146.16,12.915],[146.15,95.47718318],[146.14,47.66479]],[[146.21,1.01799075],[146.22,14.62028119],[146.23,2.50357207],[146.25,48.92724359],[146.26,65.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183491009,[[146.33,8.792],[146.32,8.20034903],[146.31,3.89474008],[146.3,8.177],[146.29,71.84916633]],[[146.36,1.8781707],[146.38,27.66479],[146.39,4.0],[146.47,76.64177332],[146.51,66.3629079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183536376,[[146.43,14.0363606],[146.42,27.66479],[146.41,5.46397574],[146.37,10.82733666],[146.25,160.61440848]],[[146.47,6.49034339],[146.48,1.70442103],[146.5,38.82292361],[146.51,66.8018],[146.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183548987,[[146.48,27.66479],[146.46,21.80547633],[146.45,91.20889],[146.44,9.4628661],[146.43,7.413]],[[146.49,16.67312355],[146.51,9.89571716],[146.52,38.82292361],[146.54,4.0],[146.55,65.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183618964,[[146.72,6.459],[146.69,2.726],[146.68,80.68430619],[146.67,27.66479],[146.66,4.0]],[[146.73,2.91758491],[146.76,18.76887509],[146.77,121.85268542],[146.79,27.66479],[146.8,6.81500664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183664124,[[146.67,10.241],[146.66,31.3570735],[146.64,17.30241903],[146.63,33.12035922],[146.61,72.79917572]],[[146.7,14.5772411],[146.71,12.37163005],[146.72,66.4398],[146.74,38.86771936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183703158,[[146.62,14.57719721],[146.61,18.86302434],[146.6,37.06379],[146.59,65.5004],[146.58,135.36847385]],[[146.68,14.57719721],[146.71,13.88500942],[146.72,66.53250936],[146.73,33.11723394],[146.75,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183752524,[[146.56,2.36680486],[146.55,17.30519721],[146.54,9.55191317],[146.52,94.19729936],[146.49,5.46075121]],[[146.6,4.0],[146.61,3.88798469],[146.62,29.3490989],[146.63,27.66479],[146.65,107.44572858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183794669,[[146.48,2.36709355],[146.47,2.20723769],[146.46,14.58995133],[146.45,19.41434],[146.44,65.7586]],[[146.52,51.71480536],[146.53,63.2304],[146.55,41.04238336],[146.59,137.65953002],[147.0,16.25099274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183832414,[[146.31,4.0],[146.3,23.95069409],[146.29,63.4518],[146.26,141.50471389],[146.25,35.59279]],[[146.39,27.66479],[146.4,16.29837306],[146.41,88.27179],[146.43,27.33454061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183909919,[[146.25,7.227],[146.24,30.39879],[146.23,38.99774304],[146.22,80.32777186],[146.2,14.37939894]],[[146.36,16.50662526],[146.37,77.49733586],[146.38,6.55839078],[146.39,27.66479],[146.41,58.46695853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183948273,[[146.43,9.15615519],[146.42,5.33752453],[146.41,9.46401662],[146.4,58.64988789],[146.39,6.82640453]],[[146.45,2.51146831],[146.46,18.49084533],[146.5,48.93650193],[146.52,5.46020137],[146.53,64.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642183988338,[[146.71,24.4804398],[146.7,5.45307693],[146.69,6.726],[146.68,8.55],[146.67,47.66479]],[[146.72,14.50828676],[146.76,24.75520896],[146.78,27.66479],[146.81,27.66479],[146.82,6.81384573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184027186,[[146.69,6.54423261],[146.66,26.76673959],[146.65,46.33445877],[146.64,68.4771],[146.63,76.71118563]],[[146.73,17.00512946],[146.75,4.0],[146.76,102.54529563],[146.77,27.66479],[146.79,24.67412372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184069546,[[146.86,6.576e-05],[146.78,24.95918312],[146.77,2.723],[146.76,9.008],[146.75,57.32586415]],[[146.87,73.0291],[146.88,9.88874407],[146.89,71.77775743],[146.9,14.76232707],[146.91,34.19950447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184128817,[[146.48,12.64716325],[146.47,2.729],[146.46,37.12685706],[146.45,64.83185069],[146.44,53.50463934]],[[146.57,31.55389143],[146.58,4.0],[146.59,33.12223552],[146.61,69.3204],[146.67,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184141727,[[146.48,5.436e-05],[146.4,84.63261722],[146.39,38.49096154],[146.38,72.56956745],[146.37,55.26282325]],[[146.49,27.66479],[146.51,31.66479],[146.52,5.46001894],[146.54,6.535],[146.62,48.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184177266,[[146.46,1.24975583],[146.45,24.82553119],[146.42,38.92674164],[146.4,68.6592],[146.38,76.95142562]],[[146.48,27.66479],[146.5,4.0],[146.51,33.12541526],[146.52,14.59253119],[146.54,6.82687056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184212997,[[146.27,38.92674164],[146.24,2.734],[146.23,23.86700581],[146.22,126.21805225],[146.21,10.83480282]],[[146.3,27.66479],[146.32,5.46758336],[146.33,4.0],[146.34,6.62971119],[146.35,33.13136311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184293807,[[146.27,24.12476594],[146.25,67.2151],[146.24,4.0],[146.23,41.70375754],[146.22,96.36899]],[[146.33,20.07911566],[146.34,27.66479],[146.35,6.63015985],[146.37,80.02838021],[146.41,66.25946712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184329653,[[146.27,3.897867],[146.25,26.47926648],[146.24,30.39879],[146.23,140.8689],[146.09,132.2230106]],[[146.31,2.52302834],[146.32,14.61635346],[146.33,9.97582438],[146.34,101.36909298],[146.35,45.80572842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184366391,[[146.43,9.52437695],[146.42,24.88258455],[146.4,2.73],[146.39,103.37947719],[146.38,27.66479]],[[146.54,5.45930909],[146.55,4.0],[146.56,9.94122871],[146.57,44.41764064],[146.58,67.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184405430,[[146.35,65.55994288],[146.33,6.82896848],[146.31,67.84094179],[146.3,31.31587394],[146.29,27.66479]],[[146.43,27.66479],[146.44,13.679],[146.47,86.63350236],[146.48,27.66479],[146.49,38.93151773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184444576,[[146.31,3.36690163],[146.28,6.83130102],[146.27,68.6941],[146.26,23.24733928],[146.25,131.40520409]],[[146.36,9.96779815],[146.37,14.33902914],[146.4,9.46467619],[146.41,51.09368358],[146.52,98.01131083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184483417,[[146.27,3.13759687],[146.26,14.61554275],[146.23,62.06409304],[146.21,9.56856925],[146.18,104.66427701]],[[146.29,27.66479],[146.3,15.33838151],[146.32,4.0],[146.33,114.83772903],[146.36,38.23741104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184522762,[[146.15,1.6497724],[146.12,38.99393947],[146.11,4.0],[146.1,30.6680374],[146.09,99.47439]],[[146.19,3.90025019],[146.2,33.13680365],[146.21,4.0],[146.22,27.66479],[146.23,73.32789562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184556504,[[146.19,2.17042021],[146.18,14.6238494],[146.16,9.46078563],[146.15,71.8892],[146.14,47.43893947]],[[146.22,34.08843026],[146.24,14.6238494],[146.25,37.13495435],[146.26,66.698],[146.28,38.99393947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184617577,[[146.06,3.343e-05],[146.05,41.73193947],[146.04,23.88721679],[146.03,138.3356],[146.02,103.61674595]],[[146.13,4.0],[146.14,27.66479],[146.15,5.47387762],[146.16,92.31059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184629800,[[146.15,6.15634113],[146.1,6.737],[146.09,9.5172904],[146.08,177.81425905],[146.07,34.05679]],[[146.16,2.52544083],[146.17,27.66479],[146.2,4.0],[146.21,27.66479],[146.22,53.71467937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184708281,[[146.19,3.9005037],[146.18,64.6976],[146.17,4.0],[146.15,2.736],[146.14,100.03229]],[[146.25,38.99393947],[146.26,33.13470912],[146.27,4.0],[146.3,93.7698146],[146.37,11.33379796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184747529,[[146.34,31.66479],[146.33,2.732],[146.32,7.842],[146.31,91.58919],[146.3,5.46811428]],[[146.35,2.51601876],[146.36,2.51643793],[146.41,31.67544101],[146.42,91.35903385],[146.43,23.76694064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184787590,[[146.44,27.66479],[146.42,71.7619],[146.41,14.60466067],[146.4,165.31859],[146.39,22.35086752]],[[146.51,19.38656046],[146.52,1.23196224],[146.53,27.66479],[146.54,6.55132376],[146.55,83.01881155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184827441,[[146.35,3.89667195],[146.34,49.43045067],[146.33,4.0],[146.32,27.66479],[146.31,50.39025184]],[[146.41,14.60824951],[146.42,27.66479],[146.44,70.58804184],[146.46,9.94587505],[146.5,7.86378879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184866084,[[146.4,3.89698273],[146.39,35.84479],[146.38,87.03201664],[146.37,27.66479],[146.35,57.47728177]],[[146.44,2.35517713],[146.45,14.60421664],[146.48,49.75315315],[146.5,63.7376],[146.56,151.23260331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184914646,[[146.39,3.89514492],[146.36,14.60421664],[146.35,30.39679],[146.34,4.0],[146.32,5.46718449]],[[146.41,10.29472373],[146.42,12.98698629],[146.43,14.60421664],[146.44,15.39645683],[146.45,76.40184125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642184960914,[[146.47,78.5331],[146.46,6.62381993],[146.45,27.66479],[146.44,7.287],[146.42,5.46341631]],[[146.51,2.46506491],[146.54,70.0232],[146.55,35.5255968],[146.56,25.43038818],[146.58,7.85948592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185007270,[[146.73,3.88698385],[146.72,27.66479],[146.7,12.089],[146.69,27.66479],[146.68,9.45404507]],[[146.75,38.92325184],[146.8,85.89509464],[146.81,10.81454223],[146.82,34.20383726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185040709,[[146.79,63.96058],[146.77,2.724],[146.76,14.5921687],[146.75,81.73964214],[146.74,14.97324057]],[[146.82,14.56924214],[146.84,9.90205313],[146.85,38.92325184],[146.87,4.0],[146.88,34.47608312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185081578,[[146.84,3.88319438],[146.83,37.33479],[146.82,2.723],[146.81,27.66479],[146.79,9.44993185]],[[146.89,17.01562445],[146.92,52.82530497],[146.93,62.13855423],[146.96,27.23589691],[146.97,66.06901382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185161070,[[146.72,10.25004052],[146.71,2.36105759],[146.69,2.726],[146.68,21.11323399],[146.67,4.0]],[[146.74,14.57423399],[146.77,5.450932],[146.78,49.73895522],[146.79,7.84827638],[146.81,102.12701352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185198198,[[146.73,2.64878221],[146.72,14.57050774],[146.71,9.53399609],[146.7,30.38979],[146.69,69.2616]],[[146.76,3.88548874],[146.77,15.28599473],[146.79,48.77526809],[146.8,36.51279],[146.81,70.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185232741,[[146.61,3.78862852],[146.56,4.0],[146.55,27.66479],[146.54,105.0883707],[146.53,9.53262495]],[[146.62,11.84760011],[146.63,5.45615645],[146.65,27.66479],[146.66,4.0],[146.67,70.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185270988,[[146.54,3.16970638],[146.52,69.54183789],[146.51,91.73659],[146.5,7.68],[146.39,122.0430106]],[[146.58,5.45784505],[146.61,75.58320226],[146.62,55.32958],[146.63,6.82291134],[146.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185311532,[[146.42,4.19304209],[146.41,8.7],[146.4,4.0],[146.38,21.21197337],[146.36,160.81093635]],[[146.47,5.46194289],[146.49,35.52919946],[146.51,35.52787799],[146.52,6.731],[146.54,6.82687056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185356185,[[146.45,0.77866953],[146.44,14.59937503],[146.41,9.53345047],[146.4,83.37855871],[146.39,69.0331]],[[146.46,3.89334764],[146.47,9.896],[146.48,5.46165143],[146.5,106.98806503],[146.51,38.2174774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185402153,[[146.63,2.38138305],[146.62,73.1943],[146.61,2.727],[146.6,27.66479],[146.59,17.37626115]],[[146.68,3.88928133],[146.69,38.60770792],[146.7,9.8830364],[146.71,34.4837467],[146.72,14.80565429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185454504,[[146.81,31.66479],[146.8,2.724],[146.79,6.243],[146.78,65.908],[146.77,34.47330064]],[[146.83,24.66843083],[146.86,58.34976985],[146.9,97.63440848],[146.92,31.66479],[146.94,6.80851064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185496363,[[146.87,3.88304183],[146.86,31.66479],[146.85,9.148],[146.84,5.44809007],[146.83,66.3574]],[[146.88,2.49439931],[146.89,3.81232231],[146.92,48.72275],[146.93,67.941],[146.94,5.44443407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185586164,[[146.68,1.56233173],[146.67,66.5045036],[146.66,14.36504069],[146.65,27.66479],[146.64,2.726]],[[146.73,3.88633374],[146.74,13.193],[146.75,5.45159887],[146.76,63.8636],[146.77,37.00879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185626515,[[146.71,1.81287036],[146.7,14.56384129],[146.68,9.52770438],[146.67,104.3113136],[146.66,2.726]],[[146.73,3.88648745],[146.74,10.845],[146.75,27.66479],[146.77,87.99954129],[146.78,5.45047398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185669274,[[146.6,9.52770438],[146.59,27.66479],[146.57,53.20191448],[146.56,74.8188],[146.55,27.66479]],[[146.62,3.88832155],[146.67,37.11944911],[146.69,66.963],[146.83,9.41540917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185704411,[[146.67,3.03651482],[146.66,9.53105109],[146.65,27.66479],[146.64,6.726],[146.63,102.8033136]],[[146.73,14.39652258],[146.74,27.66479],[146.75,4.0],[146.76,111.47401832],[146.77,34.48119026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185743061,[[146.87,3.88307095],[146.86,30.02289495],[146.85,8.206],[146.83,34.38779],[146.82,66.7247]],[[146.93,38.8397136],[146.94,28.67167482],[146.95,101.44767771],[146.96,6.80735194],[146.97,58.34976985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185783514,[[146.86,2.723],[146.85,7.571],[146.84,69.13745772],[146.83,4.0],[146.82,16.33324505]],[[146.92,45.373953],[146.95,95.23459],[146.96,4.0],[146.97,66.18850416],[146.99,6.80619364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185819056,[[146.93,11.45737846],[146.92,2.722],[146.91,72.9485],[146.9,9.235],[146.89,14.97142431]],[[146.98,27.66479],[147.01,66.5045036],[147.02,71.9167],[147.04,13.3331497],[147.06,58.34976985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185855898,[[146.97,11.68675303],[146.96,6.721],[146.95,55.32958],[146.94,7.92],[146.93,6.80110178]],[[147.04,38.81163772],[147.06,7.83398063],[147.08,72.7285],[147.09,86.01455985],[147.1,6.80110178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185897252,[[146.96,6.24194757],[146.93,14.54894952],[146.92,12.828]],[[146.97,5.08419659],[146.99,25.43436128],[147.0,13.87124453],[147.01,96.31749],[147.1,7.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642185936700,[[146.82,3.8825629],[146.81,38.81163772],[146.8,23.90265244],[146.79,71.4556],[146.78,27.66479]],[[146.87,2.98340035],[146.88,5.44671355],[146.89,27.66479],[146.9,4.0],[146.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186016703,[[146.76,4.45914109],[146.74,24.10767151],[146.73,34.38979],[146.68,64.1918],[146.67,65.16291923]],[[146.8,3.88482929],[146.81,14.57291449],[146.82,12.3841641],[146.83,31.66479],[146.84,45.6247871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186062146,[[146.76,15.24898232],[146.73,14.57291449],[146.72,16.26050181],[146.71,27.66479],[146.7,57.9909]],[[146.77,3.88409166],[146.79,17.06797767],[146.8,69.42609305],[146.81,33.11428617],[146.82,38.81163772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186112396,[[146.97,9.776],[146.95,34.38479],[146.94,27.66479],[146.93,12.24580059],[146.9,35.59040711]],[[147.04,4.0],[147.06,33.10481519],[147.07,5.43972107],[147.08,86.10069],[147.1,64.45480178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186152641,[[146.98,2.36639059],[146.96,38.84479],[146.95,4.0],[146.94,63.62109782]],[[147.04,0.80327236],[147.05,45.15136092],[147.07,9.4398152],[147.08,24.58393325],[147.1,170.04174985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186202515,[[146.98,3.87922429],[146.97,14.54889316],[146.96,27.66479],[146.94,40.76913495],[146.91,10.02]],[[147.03,3.13089567],[147.04,26.72489316],[147.05,5.44047703],[147.06,63.21198783],[147.07,38.04913495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186232247,[[146.96,3.46691304],[146.95,38.77341865],[146.93,4.0],[146.92,2.721],[146.91,27.66479]],[[146.98,3.88028161],[147.03,18.67736932],[147.05,27.66479],[147.06,6.80295248],[147.08,48.85482748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186268597,[[147.05,4.0],[147.03,5.92120547],[147.02,106.28233189],[147.01,20.89809353],[147.0,51.4554]],[[147.15,38.73482748],[147.16,31.66479],[147.18,6.52268117],[147.19,40.98401125],[147.2,58.10224122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186307649,[[147.1,2.87149121],[147.09,2.36616118],[147.06,14.53557012],[147.05,2.719],[147.04,19.8203805]],[[147.11,2.47947566],[147.12,6.319],[147.13,18.53557012],[147.14,15.27970945],[147.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186348192,[[146.88,0.77625536],[146.86,9.53665116],[146.85,27.66479],[146.84,41.43645129],[146.83,14.36584748]],[[146.91,3.88127678],[146.92,9.44533173],[146.93,2.723],[146.94,13.34199307],[146.95,56.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186436810,[[146.95,2.48940969],[146.91,9.52908804],[146.89,70.37924129],[146.88,2.721],[146.86,66.18657267]],[[146.96,3.88039395],[146.97,27.66479],[146.99,33.10768518],[147.0,9.029],[147.01,61.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186478872,[[146.94,2.36194267],[146.91,9.124],[146.9,14.54884594],[146.89,2.722],[146.88,9.302]],[[146.95,5.44425665],[146.97,14.54884594],[146.98,27.66479],[146.99,94.75947556],[147.0,45.54032632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186518721,[[146.9,16.91054527],[146.89,12.25261181],[146.88,38.20050503],[146.87,9.94],[146.86,73.18358246]],[[146.96,18.4295553],[146.97,12.36070265],[146.98,66.12343354],[147.0,38.73482748],[147.41,82.88046721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186565285,[[146.89,0.89104762],[146.85,12.723],[146.84,55.4954],[146.83,75.91217844],[146.82,9.44879616]],[[146.91,3.88140491],[146.93,27.66479],[146.96,59.14116258],[146.97,70.68202025],[146.99,53.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186605427,[[146.91,0.8912381],[146.9,11.442],[146.89,14.55623605],[146.88,2.722],[146.87,46.1238734]],[[146.93,2.49025756],[146.96,14.55623605],[146.97,7.8385524],[146.98,9.87488059],[146.99,78.2368993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186638776,[[147.06,3.87749192],[147.05,9.52995089],[147.03,2.719],[147.02,27.66479],[147.01,9.44160971]],[[147.13,5.25749791],[147.14,24.28629675],[147.15,31.66479],[147.16,49.8659],[147.17,43.11965547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186674722,[[146.95,2.721],[146.92,14.35014098],[146.9,77.2860052],[146.89,10.53528284],[146.88,57.77381531]],[[147.01,3.31879056],[147.02,4.0],[147.03,5.4413166],[147.05,6.80341531],[147.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186724684,[[146.93,2.42104944],[146.92,12.24722979],[146.91,36.57179],[146.9,95.2471714],[146.89,6.80318389]],[[147.0,3.88110533],[147.01,9.87655562],[147.02,27.66479],[147.03,5.44143513],[147.04,42.8138714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186755808,[[146.95,14.5499563],[146.92,12.24722979],[146.91,38.8138714],[146.9,14.35303049],[146.89,10.24]],[[146.99,30.15550586],[147.0,12.02662445],[147.01,18.5499563],[147.02,33.10624604],[147.03,52.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186796360,[[146.89,14.5500096],[146.86,5.08217592],[146.85,66.6990978],[146.84,63.3176]],[[146.94,3.88141931],[146.95,19.9941826],[146.96,27.66479],[146.98,51.8781],[146.99,91.0539714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186881180,[[146.9,3.7361825],[146.87,17.2719563],[146.84,66.4786614],[146.83,9.904],[146.82,51.1486]],[[146.91,3.88132145],[146.92,27.66479],[146.93,5.44484532],[146.94,14.5499563],[146.96,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186917411,[[146.91,3.31706811],[146.9,14.5499563],[146.88,16.24588397],[146.87,66.4786614]],[[146.97,42.2147463],[146.99,70.41035742],[147.0,66.4786614],[147.01,6.80503573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186952750,[[147.09,3.31253275],[147.07,9.53277708],[147.06,54.264],[147.05,55.32958],[147.04,19.53301753]],[[147.14,3.27780895],[147.15,9.86845502],[147.16,38.18836725],[147.17,38.76751226],[147.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642186991010,[[147.11,3.31216779],[147.1,11.98591304],[147.09,46.20113289],[147.08,2.718],[147.07,66.30742893]],[[147.14,2.48211774],[147.16,14.53634289],[147.17,13.84731218],[147.18,33.10035447],[147.23,78.76777364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187034957,[[147.29,3.87315211],[147.28,34.71079],[147.26,31.66479],[147.25,10.265],[147.24,17.65288977]],[[147.31,2.17603568],[147.32,9.83649141],[147.33,38.76751226],[147.35,10.5153556],[147.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187075604,[[147.08,3.63685095],[147.07,62.64382173],[147.06,34.38279],[147.05,17.05578661],[147.04,117.66479]],[[147.15,3.87562002],[147.16,12.82342597],[147.17,27.66479],[147.18,4.0],[147.19,16.76927191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187121657,[[147.01,1.54389349],[146.97,49.6707],[146.96,124.59833662],[146.94,2.72],[146.93,37.72479]],[[147.03,37.56079],[147.05,5.44044763],[147.06,4.0],[147.07,6.52763056],[147.08,40.96358567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187165213,[[146.91,31.66479],[146.89,2.721],[146.88,53.60949433],[146.87,143.10256745],[146.86,5.44714912]],[[146.99,3.87988529],[147.0,27.66479],[147.01,34.46982573],[147.03,70.76641031],[147.05,16.66880175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187235991,[[146.81,6.724],[146.8,98.6913114],[146.79,54.7184],[146.78,10.26],[146.77,41.57020872]],[[146.88,3.88252595],[146.89,27.66479],[146.91,6.80966973],[146.92,91.64575327],[146.93,38.8041202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187296864,[[146.89,12.94611365],[146.86,75.8630358],[146.85,2.723],[146.84,4.0],[146.83,51.57645518]],[[146.9,3.88201446],[146.92,27.66479],[146.93,14.5575358],[146.95,27.66479],[146.96,46.64318414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187340426,[[146.92,1.47366009],[146.91,24.06983495],[146.9,44.24179],[146.88,47.4234],[146.87,51.05466722]],[[146.96,3.88068435],[146.97,14.5575358],[146.99,27.66479],[147.0,6.53084783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187381476,[[146.94,2.34467929],[146.93,1.47234456],[146.91,24.06752436],[146.9,79.62099],[146.88,42.8041202]],[[146.97,14.5575358],[146.98,9.89230957],[146.99,27.66479],[147.0,51.8876],[147.01,42.8041202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187426437,[[146.77,1.16526646],[146.76,9.51118836],[146.74,38.8041202],[146.72,2.725],[146.66,147.11894662]],[[146.78,4.0],[146.79,9.33287842],[146.8,9.485],[146.82,6.53863674],[146.83,53.12850012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187462171,[[146.8,3.27692691],[146.77,14.56680932],[146.75,9.5154864],[146.74,41.5281202],[146.72,47.5839]],[[146.81,11.83358824],[146.82,31.66479],[146.83,21.10511086],[146.85,27.66479],[147.01,62.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187500714,[[146.85,2.35220503],[146.82,14.56680932],[146.8,47.4008],[146.79,73.1919102],[146.75,46.3811]],[[146.86,6.38192135],[146.89,20.01314434],[146.9,5.44618708],[146.91,61.94336875],[146.92,66.4689102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187537053,[[147.07,3.87739097],[147.06,2.719],[147.05,8.438],[147.04,27.66479],[147.03,13.51080289]],[[147.08,3.04011769],[147.14,27.66479],[147.15,5.4368129],[147.16,31.66479],[147.18,74.8591401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187575202,[[147.08,3.87639808],[147.07,27.66479],[147.06,4.0],[147.05,17.25693398],[147.04,63.08018367]],[[147.12,16.66283538],[147.15,38.76079802],[147.16,4.0],[147.17,31.13915183],[147.18,51.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187615059,[[147.15,31.54195183],[147.14,8.856],[147.13,30.8358045],[147.12,82.44119],[147.11,22.448]],[[147.19,1.49006351],[147.2,14.53432574],[147.21,9.87012921],[147.22,61.47266623],[147.23,45.28148589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187650507,[[147.32,7.75e-05],[147.3,9.49707314],[147.28,2.714],[147.27,38.76079802],[147.26,27.66479]],[[147.33,4.0],[147.36,0.7740355],[147.37,21.83999319],[147.39,5.42811596],[147.4,53.52782123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187726930,[[147.15,38.76079802],[147.12,23.82809922],[147.11,2.718],[147.1,58.18597745],[147.09,27.66479]],[[147.18,16.65175117],[147.19,5.43543684],[147.22,54.29252482],[147.25,27.18129926],[147.26,35.48769575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187751855,[[147.22,3.87608158],[147.2,9.50173368],[147.19,49.4215],[147.18,69.14158802],[147.17,27.66479]],[[147.28,19.02488285],[147.29,9.86261004],[147.3,27.66479],[147.31,38.76079802],[147.32,16.17465497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187808740,[[147.13,1.48243425],[147.12,14.53015104],[147.1,13.50173368],[147.09,93.20610705],[147.08,10.4]],[[147.15,10.6314876],[147.19,85.12819427],[147.2,55.52147082],[147.21,4.0],[147.22,38.76079802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187846283,[[147.11,14.53306114],[147.1,9.50594179],[147.09,27.66479],[147.08,38.76079802],[147.07,6.718]],[[147.16,43.36278154],[147.17,14.87239052],[147.18,14.53306114],[147.19,16.60745673],[147.2,75.54369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187890327,[[147.48,3.86739595],[147.47,7.08],[147.44,7.671],[147.43,4.0],[147.42,26.70831067]],[[147.49,14.50271086],[147.51,2.48233429],[147.52,9.4230514],[147.53,29.96323308],[147.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187930183,[[147.55,3.8651507],[147.54,55.32958],[147.52,18.49063105],[147.51,55.57304984],[147.5,8.13371579]],[[147.58,7.375e-05],[147.59,14.49063105],[147.62,5.41938896],[147.63,48.52373082],[147.64,33.08373555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642187970527,[[147.78,3.86005669],[147.77,7.592],[147.74,31.66479],[147.73,14.10006926],[147.72,2.706]],[[147.8,9.81511318],[147.81,27.66479],[147.83,38.62146439],[147.84,27.66479],[147.85,45.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188006279,[[147.84,3.85890029],[147.83,35.34279],[147.8,21.614],[147.79,2.705],[147.69,45.2104]],[[147.85,14.46738372],[147.89,38.58062857],[147.9,2.46986906],[147.91,24.45551602],[147.93,89.85076745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188042218,[[147.75,12.946],[147.74,4.0],[147.73,16.03972897],[147.72,6.369]],[[147.83,38.35360573],[147.85,4.0],[147.87,57.53040859],[147.9,6.76406926],[147.93,75.54747706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188132224,[[147.9,9.17138678],[147.89,4.0],[147.88,2.704],[147.87,9.129],[147.86,6.75835502]],[[147.97,3.85678235],[147.98,24.41208504],[147.99,4.0],[148.02,45.7211],[148.03,6.75835502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188168272,[[147.76,8.54714496],[147.75,2.706],[147.74,36.78476998],[147.73,48.85326881],[147.71,32.47106639]],[[147.82,3.85839156],[147.83,5.41185934],[147.85,27.66479],[147.86,4.0],[147.87,80.53636644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188206921,[[147.73,1.23450904],[147.72,9.917],[147.7,66.25305881],[147.69,2.707],[147.68,27.80198861]],[[147.77,3.86025532],[147.79,4.0],[147.8,6.49555486],[147.83,13.26164487],[147.84,66.25305881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188243565,[[147.96,2.703],[147.94,38.41926484],[147.93,27.66479],[147.88,67.15726881],[147.8,7.79402164]],[[147.97,1e-08],[148.02,38.55584365],[148.03,24.40013227],[148.04,4.0],[148.05,5.4039242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188271900,[[148.13,13.44581759],[148.11,8.9],[148.1,32.38490501],[148.06,20.0],[148.0,61.61479]],[[148.2,57.85862302],[148.23,4.0],[148.24,7.77120167],[148.25,96.93354662],[148.29,145.41735348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188311156,[[148.42,34.75279],[148.4,3.84483459],[148.39,36.28979],[148.38,10.73446023],[148.36,2.695]],[[148.45,9.73633173],[148.46,21.02451074],[148.47,54.2342],[148.48,80.32659],[148.49,61.85862302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188351006,[[148.4,14.40603659],[148.39,27.66479],[148.37,34.39970379],[148.36,38.41662755],[148.35,12.735]],[[148.43,4.0],[148.44,11.8786604],[148.47,21.15503659],[148.48,27.66479],[148.49,16.20146228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188384735,[[148.43,2.694],[148.41,6.7326466],[148.4,58.0134],[148.39,67.04058],[148.38,32.32187385]],[[148.47,3.70550569],[148.49,4.0],[148.5,9.73168116],[148.51,5.38718755],[148.54,61.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188422576,[[148.39,1.96102819],[148.38,42.08087699],[148.35,130.39132378],[148.34,6.172],[148.26,247.28434662]],[[148.43,3.8432427],[148.44,14.77908406],[148.45,14.41608699],[148.46,17.49345197],[148.47,87.85179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188463431,[[148.19,1.47437092],[148.18,38.47444095],[148.17,28.06527825],[148.16,99.9],[148.15,4.0]],[[148.24,3.84734881],[148.25,7.77069683],[148.29,7.76891232],[148.31,65.7124],[148.34,26.74331569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188538535,[[148.28,1.03194251],[148.25,2.697],[148.24,11.237],[148.22,37.13892732]],[[148.33,3.84672931],[148.34,31.66479],[148.37,27.66479],[148.38,67.62799729],[148.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188575281,[[148.33,10.6212329],[148.29,27.66479],[148.26,2.696],[148.25,67.68145773],[148.24,10.74013413]],[[148.37,18.10798001],[148.38,3.84498556],[148.39,5.39125153],[148.41,14.92413413],[148.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188611630,[[148.18,3.46767285],[148.17,9.783],[148.15,31.66479],[148.14,38.44511001],[148.13,14.24565198]],[[148.24,6.47611747],[148.28,4.0],[148.29,51.6644634],[148.3,117.8447],[148.32,37.00145026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188646575,[[148.3,1.17533124],[148.29,14.42498918],[148.28,4.0],[148.27,12.15784855],[148.26,92.93569]],[[148.32,3.84624289],[148.36,19.8174088],[148.37,34.40651453],[148.38,4.0],[148.39,54.6799497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188683731,[[148.35,6.695],[148.34,23.88274255],[148.33,27.66479],[148.32,12.26361585]],[[148.41,3.84458886],[148.42,14.42498918],[148.43,9.7612928],[148.45,45.18320044],[148.46,5.38867111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188722196,[[148.27,11.78652743],[148.24,41.14211001],[148.2,57.70145773],[148.18,6.4785511],[148.17,10.74331569]],[[148.29,4.0],[148.32,3.84503499],[148.33,9.49],[148.34,12.1366568],[148.35,61.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188750629,[[148.23,1.26913502],[148.22,9.45035612],[148.21,66.11896758],[148.2,68.6008],[148.19,6.74240636]],[[148.28,3.84642296],[148.29,9.39496966],[148.31,33.0592216],[148.32,65.3297],[148.33,36.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188791871,[[148.09,2.34001988],[148.08,0.77005465],[148.04,65.3585],[148.03,27.66479],[148.01,19.03709574]],[[148.1,5.40183484],[148.11,19.07267214],[148.15,69.1551],[148.16,6.75151065],[148.17,37.74479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188827520,[[148.16,0.7699618],[148.15,14.43246078],[148.12,47.90799795],[148.11,44.59714439],[148.1,63.2966]],[[148.17,9.24862193],[148.19,4.0],[148.22,121.36117568],[148.23,6.47650368],[148.25,38.46844002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188865358,[[148.06,0.77013656],[148.05,38.46844002],[148.04,2.701],[148.03,9.43955793],[148.02,41.89814439]],[[148.1,3.85068278],[148.11,40.52879],[148.13,74.08043779],[148.14,36.84879],[148.15,6.75196651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188938329,[[148.59,2.69],[148.58,33.04882154],[148.57,6.72449734],[148.56,27.66479],[148.38,10.3]],[[148.65,4.0],[148.7,31.66479],[148.74,22.78531431],[148.8,20.0],[148.84,134.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188968267,[[148.57,2.691],[148.56,17.64804929],[148.55,9.3852067],[148.54,15.91814965],[148.53,127.18668028]],[[148.63,14.14934057],[148.67,42.38652333],[148.68,27.66479],[148.71,63.13711763],[148.72,6.7251757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642188999304,[[148.92,3.15370386],[148.91,38.26076288],[148.9,12.14342061],[148.89,48.60521384],[148.87,63.88755467]],[[148.98,9.948],[149.01,27.66479],[149.02,9.962],[149.03,27.66479],[149.05,60.02383286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189030138,[[149.17,2.681],[149.15,5.36349994],[149.14,8.72],[149.13,6.69926978],[149.12,10.43763393]],[[149.22,38.26082053],[149.24,14.45971134],[149.25,31.66479],[149.27,57.43905214],[149.37,26.42731649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189060973,[[149.28,6.69276846],[149.27,2.678],[149.26,67.33905214],[149.25,38.48949552],[149.23,6.43295414]],[[149.36,10.041],[149.4,38.15079],[149.42,2.42300077],[149.43,15.31083546],[149.44,6.69276846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189093316,[[149.51,3.81635421],[149.5,27.66479],[149.49,2.674],[149.48,13.87053198],[149.47,27.66479]],[[149.59,4.76327084],[149.6,27.66479],[149.61,14.41206918],[149.62,64.12376754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189125149,[[149.65,7.166],[149.62,18.15966073],[149.61,44.40325529],[149.59,6.41744669],[149.58,50.71386115]],[[149.73,14.17568402],[149.74,27.66479],[149.76,5.34222419],[149.79,63.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189174212,[[149.55,34.69779],[149.53,2.673],[149.52,52.07727187],[149.51,57.43905214],[149.5,14.20439912]],[[149.62,6.33963877],[149.67,102.99566644],[149.69,34.34727187],[149.7,7.69540734],[149.72,109.7924275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189192243,[[149.47,41.97325605],[149.46,23.65230933],[149.44,2.674],[149.43,10.22],[149.38,94.50682542]],[[149.49,5.35175613],[149.54,8.93652922],[149.55,27.66479],[149.57,54.35263484],[149.58,7.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189268019,[[149.49,10.221],[149.44,66.8598],[149.43,10.727],[149.41,27.66479],[149.4,61.82249877]],[[149.5,2.41821074],[149.51,3.81659297],[149.52,27.66479],[149.54,38.1592085],[149.55,34.35352951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189305573,[[149.59,4.0],[149.57,10.163],[149.56,2.673],[149.55,5.24418832],[149.54,27.66479]],[[149.6,18.11627334],[149.61,6.41710918],[149.63,6.41592176],[149.64,47.78190408],[149.65,6.68404518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189342811,[[149.38,9.44525007],[149.37,27.66479],[149.35,73.8142],[149.34,27.66479],[149.27,15.45910016]],[[149.4,5.35476604],[149.44,4.0],[149.45,14.02574604],[149.48,27.66479],[149.58,137.69922415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189380862,[[149.24,5.08e-05],[149.23,9.43572243],[149.22,97.38749],[149.21,18.19814052],[149.2,27.66479]],[[149.29,3.8200109],[149.3,6.43041763],[149.32,4.0],[149.33,2.678],[149.34,10.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189416906,[[149.29,9.87],[149.28,2.678],[149.27,5.30730404],[149.26,36.86979],[149.23,160.58504887]],[[149.35,6.42792991],[149.37,6.42700727],[149.4,16.89523299],[149.41,13.25272755],[149.43,26.78093198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189452352,[[149.16,123.70176726],[149.13,6.681],[149.12,65.86469861],[149.11,64.2991],[149.1,34.36608]],[[149.2,5.36202754],[149.22,3.82339404],[149.23,14.3249516],[149.24,10.0],[149.25,38.06480839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189484795,[[149.02,1.61086705],[149.01,9.4245439],[149.0,27.66479],[148.98,38.26827485],[148.97,6.684]],[[149.04,3.82602799],[149.05,5.36766692],[149.07,13.12417632],[149.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189517538,[[148.9,2.39351105],[148.89,16.86919413],[148.88,94.56039],[148.87,4.0],[148.85,18.95854555]],[[148.95,5.37112174],[148.97,4.0],[148.98,6.44407486],[148.99,22.685],[149.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189551479,[[148.87,30.35079],[148.86,9.795],[148.85,0.94767654],[148.84,4.0],[148.83,8.6278535]],[[148.95,7.73445621],[148.97,4.0],[148.98,13.15820095],[148.99,27.66479],[149.0,57.45581427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189587614,[[149.03,1.16038321],[149.02,27.66479],[149.01,27.66479],[148.99,44.96734933],[148.96,6.70735797]],[[149.08,6.43963593],[149.1,6.291],[149.11,31.66479],[149.13,61.16761484],[149.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189635472,[[149.03,1.72014977],[149.02,23.76991127],[149.01,68.7683],[149.0,34.34779],[148.99,133.77103933]],[[149.07,3.82743649],[149.08,5.366415],[149.1,14.35545425],[149.12,10.43795155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189697447,[[148.9,27.66479],[148.89,93.26913582],[148.88,27.66479],[148.87,4.0],[148.86,73.84985986]],[[148.95,6.928],[148.96,4.0],[148.98,7.384],[148.99,27.66479],[149.01,2.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189731895,[[148.76,1.49593357],[148.75,14.19995383],[148.74,184.20922365],[148.71,69.5334]],[[148.83,9.406],[148.87,9.40707546],[148.88,24.8252763],[148.89,27.66479],[149.09,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189764539,[[148.57,1.94617646],[148.55,4.0],[148.54,38.38905075],[148.53,12.0857057],[148.52,27.66479]],[[148.62,6.45975752],[148.64,2.691],[148.66,7.74936185],[148.67,38.39313315],[148.68,48.23905075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189798380,[[148.64,7.888],[148.62,1.52829515],[148.6,42.37545139],[148.59,36.57681082]],[[148.67,6.45737896],[148.71,4.0],[148.72,12.47886878],[148.74,66.12074632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189832716,[[148.76,3.83668278],[148.7,27.66479],[148.68,100.4733685],[148.67,127.3071],[148.6,6.46011934]],[[148.77,3.83590178],[148.78,38.35726868],[148.8,6.45172743],[148.81,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189869863,[[148.77,27.66479],[148.75,103.53360891],[148.74,13.633],[148.72,36.88727566],[148.71,123.93949725]],[[148.85,6.01873119],[148.86,5.3745161],[148.88,6.4483683],[148.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189903089,[[148.69,3.8353444],[148.67,66.02024805],[148.66,16.85264513],[148.65,10.7215594]],[[148.74,5.37873796],[148.75,3.71480088],[148.76,2.689],[148.77,31.66479],[148.8,99.08319032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189934737,[[148.94,4.0],[148.93,7.335],[148.91,6.51945101],[148.9,6.71005838],[148.89,7.731]],[[149.0,38.35545805],[149.03,34.10644838],[149.04,5.36802962],[149.06,4.0],[149.07,16.73005838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642189969897,[[148.83,2.74161217],[148.82,38.35545805],[148.8,2.686],[148.79,34.38003024],[148.78,61.50959725]],[[148.88,13.92403896],[148.89,4.0],[148.9,5.37274824],[148.91,36.68179],[148.94,11.84954791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190058019,[[148.7,38.35545805],[148.69,14.18761695],[148.66,85.17438725],[148.65,2.689],[148.64,37.58479]],[[148.73,10.992],[148.75,3.83475431],[148.77,8.801],[148.78,34.11764898],[148.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190091162,[[148.67,1.06271063],[148.66,2.69],[148.65,38.2124132],[148.64,4.0],[148.62,27.66479]],[[148.73,3.83586814],[148.74,36.46379],[148.75,14.43457057],[148.76,70.29897126],[148.82,66.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190138130,[[148.87,1.59654432],[148.82,30.35079],[148.81,38.31639604],[148.79,71.6139],[148.72,95.93469609]],[[148.89,10.03058746],[148.9,5.37296843],[148.91,3.83184899],[148.92,66.6741],[148.94,16.46867194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190173382,[[148.81,10.68979619],[148.79,30.35179],[148.78,38.31639604],[148.77,31.66479],[148.76,70.16803125]],[[148.87,3.83235421],[148.88,106.35097758],[148.89,16.43281994],[148.91,45.03366614],[148.94,46.86908041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190211826,[[149.07,3.82639668],[149.06,13.893],[149.03,2.683],[149.02,25.91638781],[149.01,27.66479]],[[149.08,27.66479],[149.11,27.66479],[149.13,38.31639604],[149.17,4.0],[149.18,57.50959725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190247768,[[148.98,14.35613628],[148.95,61.87989714],[148.91,9.39360816],[148.9,67.58959725],[148.87,5.37371965]],[[149.0,5.36934247],[149.01,6.44],[149.02,4.0],[149.05,96.6837035],[149.07,37.39933686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190285628,[[148.72,60.19759725],[148.71,72.02864973],[148.7,27.66479],[148.68,30.87539893],[148.4,287.0]],[[148.78,7.087],[148.81,7.266],[148.82,2.688],[148.83,5.37535723],[148.95,57.50959725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190323682,[[148.48,1.56321797],[148.47,2.693],[148.46,89.17438725],[148.45,27.66479],[148.44,73.4325]],[[148.54,3.8396726],[148.56,35.37079],[148.57,6.46170064],[148.58,13.42519335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190362621,[[148.51,0.76800784],[148.5,9.40796612],[148.49,27.66479],[148.48,16.86387796],[148.47,64.7042]],[[148.55,12.75472175],[148.58,16.666],[148.59,27.66479],[148.6,27.66479],[148.72,157.932264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190438919,[[148.43,15.57542173],[148.42,12.746],[148.4,2.694],[148.39,133.85278704],[148.35,131.74299725]],[[148.5,22.1714514],[148.51,27.66479],[148.52,6.46386354],[148.53,76.84217405],[148.58,143.85789725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190476563,[[148.64,3.83960436],[148.63,16.63],[148.62,27.66479],[148.61,67.4994],[148.6,6.66]],[[148.68,9.80351468],[148.69,66.10748704],[148.71,27.66479],[148.73,57.50959725],[148.74,19.43306988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190512103,[[148.81,3.83320225],[148.8,27.66479],[148.79,42.03897847],[148.78,10.71569121],[148.77,2.687]],[[148.85,1.93771437],[148.86,14.37418847],[148.88,6.448353],[148.9,42.33185931],[148.91,38.69621647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190547950,[[148.84,6.51913636],[148.83,13.8342116],[148.82,96.76699],[148.81,27.66479],[148.8,32.22901553]],[[148.88,1.18637189],[148.96,119.06834488],[148.97,74.52000764],[148.99,66.877],[149.0,6.7132116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190573283,[[148.72,3.83426964],[148.71,27.66479],[148.69,41.95744127],[148.68,74.88840429],[148.67,2.689]],[[148.76,4.0],[148.78,15.03021594],[148.79,5.37684056],[148.82,72.0906],[148.83,94.83389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190620643,[[148.71,3.41976963],[148.69,8.448],[148.67,14.38990607],[148.66,9.40743274],[148.65,34.79779]],[[148.72,3.48829105],[148.73,14.38990607],[148.74,6.69],[148.75,34.38928734],[148.76,65.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190659088,[[148.89,2.32623868],[148.88,3.83257643],[148.87,27.66479],[148.86,14.36810007],[148.85,37.06179546]],[[148.93,5.37182785],[148.94,2.4639053],[148.95,9.76357046],[148.96,109.46325295],[148.97,14.17822145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190698438,[[148.73,1.14126665],[148.72,38.38445295],[148.68,89.17438725],[148.66,30.35279],[148.6,63.6886]],[[148.75,13.10889921],[148.77,2.689],[148.78,13.90355527],[148.79,10.72268908],[148.81,8.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190736475,[[148.66,0.90360191],[148.65,27.66479],[148.64,27.66479],[148.63,70.3697],[148.57,32.27988328]],[[148.69,5.3804044],[148.72,6.45524893],[148.73,2.69],[148.74,4.0],[148.75,63.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190777117,[[148.64,27.66479],[148.61,4.0],[148.6,68.3854],[148.59,14.16906317],[148.58,91.67169]],[[148.67,3.83792969],[148.68,5.38073227],[148.69,6.45647384],[148.71,4.0],[148.73,30.35579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190850916,[[148.33,0.76909378],[148.32,2.31301347],[148.31,18.42329513],[148.3,2.696],[148.29,15.73672778]],[[148.35,3.84506804],[148.36,6.47115333],[148.37,6.7419518],[148.4,34.73071031],[148.42,22.18548776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190892362,[[148.35,14.42329513],[148.33,9.35977783],[148.32,66.12639523],[148.3,31.66479],[148.29,2.696]],[[148.38,15.38967292],[148.39,10.46952967],[148.42,22.18552819],[148.49,33.6],[148.51,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190932320,[[148.38,9.941],[148.36,4.12320649],[148.35,12.534],[148.34,42.08808513],[148.33,65.3638]],[[148.4,3.84541667],[148.41,14.42329513],[148.43,9.83517433],[148.44,38.46160523],[148.45,6.73831744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642190968069,[[148.41,1.59721072],[148.4,12.914],[148.39,27.66479],[148.36,2.695],[148.35,15.62242724]],[[148.42,3.84454056],[148.46,38.46160523],[148.49,27.66479],[148.5,61.61617601],[148.51,34.40015741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191008219,[[148.42,1.2927133],[148.41,8.098],[148.38,68.094],[148.37,46.08529992],[148.11,225.12]],[[148.43,3.84474232],[148.44,14.42050992],[148.46,9.82921905],[148.47,35.42407924],[148.5,6.4650641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191046953,[[148.34,3.53820805],[148.33,4.0],[148.32,14.42050992],[148.29,115.45656498],[148.26,110.86678837]],[[148.37,3.84596901],[148.39,14.42050992],[148.4,5.3910147],[148.41,27.66479],[148.42,38.46160523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191080885,[[148.29,3.29592476],[148.2,6.697]],[[148.3,4.0],[148.31,5.39419124],[148.33,30.36179],[148.34,16.70565099],[148.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191119345,[[148.25,1.92956606],[148.24,9.38827283],[148.23,67.7474],[148.22,42.49729928],[148.1,126.42168639]],[[148.29,5.39490006],[148.31,5.39411105],[148.33,39.43163152],[148.4,93.44050718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191153471,[[148.32,2.695],[148.31,95.46096601],[148.3,4.0],[148.29,34.40242644],[148.26,122.57350387]],[[148.4,5.39107421],[148.41,41.27979],[148.42,5.39038891],[148.44,8.68],[148.46,34.40242644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191237292,[[148.24,5.02111539],[148.2,62.03213147],[148.19,66.1974],[148.18,2.698],[148.17,13.9]],[[148.25,13.69867893],[148.26,27.66479],[148.29,31.66479],[148.3,2.698],[148.31,14.51230755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191278147,[[148.02,30.36579],[147.99,106.51449],[147.98,38.52845421],[147.97,4.0],[147.96,6.75287841]],[[148.09,5.40217348],[148.1,3.85255149],[148.11,31.66479],[148.12,6.48162845],[148.13,9.45387841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191311878,[[147.94,1.27561293],[147.93,18.1829495],[147.92,65.5291],[147.9,30.36679],[147.86,16.24453788]],[[147.99,27.66479],[148.02,14.86567444],[148.03,27.66479],[148.04,6.48473419],[148.05,27.03067982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191346118,[[147.78,23.49995491],[147.75,57.61617601],[147.72,35.68703035],[147.71,161.07705812],[147.69,30.55624406]],[[147.82,2.706],[147.83,15.64228388],[147.84,4.0],[147.86,16.57098444],[147.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191380759,[[147.83,0.77179666],[147.78,4.0],[147.77,67.7014],[147.75,60.32117601],[147.66,163.64005944]],[[147.84,9.27040835],[147.85,9.19838798],[147.87,11.79099594],[147.89,14.44061177],[150.21,7.67094652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191413699,[[147.99,40.91479],[147.97,14.45490629],[147.96,3.47294398],[147.95,71.6556],[147.94,102.33761894]],[[148.04,18.31040315],[148.07,38.59741894],[148.09,17.46219681],[148.1,38.41903673],[148.12,85.28096601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191449341,[[148.03,3.05021945],[148.02,4.0],[148.01,14.44683709],[148.0,9.3679005],[147.99,27.66479]],[[148.08,18.30054271],[148.09,12.59989415],[148.11,38.59741894],[148.12,8.003],[148.14,18.52891693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191483283,[[148.03,3.43592186],[148.0,2.701],[147.98,27.66479],[147.97,38.59741894],[147.96,68.4937]],[[148.07,4.0],[148.08,9.25662671],[148.09,15.30186433],[148.1,27.66479],[148.11,41.29841894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191538043,[[148.07,3.851915],[148.06,27.66479],[148.05,63.4211],[148.03,75.71289677],[147.97,12.4262008]],[[148.11,7.628],[148.12,2.701],[148.13,9.40086871],[148.14,3.11438405],[148.16,86.09314044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191557675,[[148.05,3.851915],[148.04,34.91216493],[148.03,68.0322],[148.02,55.32958],[148.01,38.59741894]],[[148.09,3.11438405],[148.11,14.44744373],[148.12,27.66479],[148.13,6.48083406],[148.14,61.9415449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191641079,[[147.92,2.96343622],[147.91,68.832],[147.89,34.36779],[147.88,71.1949285],[147.47,124.4]],[[147.98,3.85528306],[147.99,6.48733841],[148.01,6.703],[148.02,27.66479],[148.04,55.56090807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191683941,[[147.97,2.31187127],[147.96,2.9626407],[147.94,23.77142158],[147.93,30.36679],[147.92,14.22]],[[147.99,2.50749069],[148.0,3.85570359],[148.01,47.46416133],[148.02,12.779],[148.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191731615,[[147.99,4.40036036],[147.97,110.35055175],[147.96,2.702],[147.94,46.46177211]],[[148.0,3.85494404],[148.04,19.79827913],[148.05,9.89897439],[148.06,37.12286202],[148.12,110.25235915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191783379,[[148.01,1.83190611],[148.0,2.3104346],[147.99,14.45501882],[147.97,27.66479],[147.96,47.6775724]],[[148.05,3.85453054],[148.06,14.39406175],[148.07,37.06777671],[148.08,65.8521],[148.09,9.90195494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191825035,[[148.02,4.14217215],[148.0,7.176],[147.98,23.82881911],[147.97,88.9171],[147.96,2.702]],[[148.03,2.50801353],[148.05,19.79772315],[148.06,67.5984],[148.07,34.36679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191871095,[[147.99,2.60359545],[147.97,14.45501882],[147.96,12.07443757],[147.93,70.87744005],[147.86,9.34887309]],[[148.04,7.91119971],[148.05,19.79765577],[148.06,85.41463348],[148.07,68.05128871],[148.08,38.30377211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191916145,[[147.88,1.21101494],[147.86,14.4654471],[147.83,45.00777211],[147.82,9.37788422],[147.81,109.42813682]],[[147.9,3.85752375],[147.92,33.07324491],[147.93,114.3351371],[147.94,21.25845507],[148.01,57.45565816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642191963106,[[147.83,0.94369825],[147.82,2.705],[147.8,9.37788422],[147.79,68.022],[147.78,31.66479]],[[147.87,3.85995562],[147.88,60.73951948],[147.9,15.95910706],[147.91,38.30377211],[147.93,95.47121734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192010265,[[147.84,2.3108889],[147.83,0.77187811],[147.81,14.47114632],[147.79,9.37903887],[147.78,82.84322468]],[[147.85,12.25995562],[147.87,35.78027098],[147.88,26.49214632],[147.89,77.3324],[147.91,45.06646907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192107285,[[147.76,0.77204469],[147.75,14.47114632],[147.72,9.38078941],[147.71,160.03045211],[147.7,10.06]],[[147.78,3.86022451],[147.79,5.41343816],[147.8,2.707],[147.81,100.94445649],[147.82,24.17214632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192123617,[[147.66,38.30377211],[147.65,4.0],[147.63,2.708],[147.62,57.45565816],[147.59,70.62959322]],[[147.7,8.212],[147.72,3.86175153],[147.73,12.268],[147.75,10.77002234],[147.77,118.97528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192193791,[[147.65,0.77278927],[147.62,14.48663327],[147.61,6.708],[147.6,27.66479],[147.47,8.052]],[[147.69,3.86394007],[147.7,7.795],[147.71,34.37379],[147.72,21.25803089],[147.73,67.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192228338,[[147.72,3.08478786],[147.68,13.38474953],[147.67,62.1377],[147.41,62.22]],[[147.77,37.1416667],[147.78,43.7173599],[147.79,31.66479],[147.8,37.17550682],[147.9,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192268286,[[147.58,2.71],[147.57,71.0239],[147.56,34.43595837],[147.54,166.49189827],[147.53,47.29867346]],[[147.63,3.86506937],[147.65,6.50211751],[147.66,27.66479],[147.67,14.51131144],[147.7,14.4856355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192325347,[[147.65,2.24222413],[147.64,8.56],[147.62,32.68738685],[147.61,10.878],[147.6,74.0526355]],[[147.67,3.86359569],[147.68,2.51014435],[147.7,22.25049544],[147.71,9.90496475],[147.72,2.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192370303,[[147.58,1.91842464],[147.56,14.49400617],[147.55,63.48192876],[147.54,58.03958],[147.53,54.3244]],[[147.6,3.86527796],[147.61,5.41994527],[147.62,4.0],[147.63,17.20400617],[147.64,16.43824032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192407052,[[147.47,23.89978847],[147.46,27.66479],[147.44,52.50052246],[147.43,67.0257],[147.4,117.1341]],[[147.5,3.86741444],[147.52,37.08795969],[147.53,2.712],[147.54,14.50358859],[147.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192442001,[[147.54,2.95205311],[147.52,16.11145676],[147.51,72.476263],[147.48,81.92539]],[[147.59,3.8656895],[147.6,9.645],[147.61,5.41979988],[147.62,34.37479],[147.63,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192482553,[[147.51,3.86514662],[147.5,19.44130253],[147.49,97.70057211],[147.48,27.66479],[147.36,140.75589063]],[[147.59,8.1307662],[147.6,22.55684545],[147.61,80.51559],[147.62,66.31657705],[147.66,9.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192570852,[[147.42,2.08965655],[147.38,14.43439226],[147.36,2.713],[147.35,56.71086541],[147.34,6.51522008]],[[147.44,3.87020856],[147.45,19.8600533],[147.47,9.93760692],[147.48,87.26791269],[147.49,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192607395,[[147.37,2.27632784],[147.36,13.621],[147.35,14.43439226],[147.34,2.713],[147.33,8.511]],[[147.41,9.071e-05],[147.42,14.43439226],[147.44,6.51128214],[147.45,38.49171269],[147.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192646541,[[147.42,2.27632784],[147.41,43.0879],[147.4,13.924],[147.38,23.84953703],[147.37,35.80627217]],[[147.43,9.071e-05],[147.45,14.43439226],[147.46,2.51758561],[147.47,9.93784805],[147.48,66.15650269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192668380,[[147.36,3.43769509],[147.35,14.43439226],[147.33,9.41560376],[147.32,48.0914],[147.31,76.19650269]],[[147.41,10.10609071],[147.42,14.43439226],[147.43,12.45709208],[147.44,47.26903779],[147.45,115.06630297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192724466,[[147.37,3.43747188],[147.36,11.435],[147.35,2.714],[147.34,14.43439226],[147.33,53.7662]],[[147.38,3.87206774],[147.39,2.51577071],[147.42,42.09918226],[147.58,163.10135044],[147.6,9.36604215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192765711,[[147.35,3.87104196],[147.32,14.43439226],[147.31,9.41571202],[147.3,14.04],[147.29,41.20571269]],[[147.39,49.52618226],[147.4,4.0],[147.41,5.42722621],[147.42,97.3342968],[147.43,34.44951081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192812168,[[147.32,3.87256662],[147.31,55.93029226],[147.3,2.714],[147.28,104.57016557],[147.25,31.13520114]],[[147.37,8.68807007],[147.38,18.43439226],[147.39,27.66479],[147.4,39.6475],[147.41,42.64879328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192853125,[[147.35,4.0],[147.33,3.87256662],[147.32,31.09888004],[147.31,68.77219],[147.3,2.713]],[[147.39,0.77419469],[147.4,9.9394659],[147.43,38.49171269],[147.45,10.12],[147.46,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192891296,[[147.32,3.87168814],[147.31,14.51978244],[147.3,52.8338],[147.29,46.2119],[147.28,10.78380028]],[[147.38,1.40087656],[147.39,6.50946287],[147.4,42.0848],[147.41,15.25918486],[147.42,19.94647057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642192928647,[[147.15,3.8752708],[147.13,12.14529383],[147.12,77.48451269],[147.11,37.98479],[147.1,31.66479]],[[147.2,2.79462086],[147.21,27.66479],[147.23,31.66479],[147.25,9.50978606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193019361,[[147.21,2.32485414],[147.2,14.53748653],[147.19,9.42805886],[147.18,39.05563485],[147.17,41.20871269]],[[147.23,1.56392032],[147.24,27.66479],[147.27,46.20227653],[147.3,44.19120109],[147.31,23.62867544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193052810,[[147.32,3.87286008],[147.31,4.0],[147.3,30.37879],[147.29,5.43136022],[147.28,69.47822039]],[[147.38,38.75975422],[147.4,24.74528693],[147.41,39.4136],[147.42,5.42689021],[147.43,90.82880678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193089458,[[147.16,18.39523199],[147.15,2.717],[147.14,9.491],[147.13,13.43093626],[147.12,70.70381269]],[[147.21,1.29762264],[147.22,42.18652678],[147.25,79.66125254],[147.28,6.51845771],[147.37,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193129724,[[147.25,2.715],[147.24,9.3079854],[147.23,39.7601],[147.22,12.22059274],[147.19,54.0641]],[[147.33,2.76e-05],[147.34,63.07829],[147.35,33.09411033],[147.37,9.42864578],[147.38,16.8067929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193161960,[[147.28,3.87289819],[147.26,9.44922295],[147.25,6.78541137],[147.24,38.72337807],[147.23,8.14834239]],[[147.32,9.195],[147.33,0.77427268],[147.34,37.16949346],[147.35,14.096],[147.36,9.91376479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193181385,[[147.25,2.33421498],[147.23,18.39733962],[147.22,9.44922295],[147.21,41.8712427],[147.2,4.0]],[[147.27,0.77470057],[147.29,14.52383679],[147.3,27.66479],[147.33,77.17749525],[147.34,38.20003896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193243163,[[147.08,6.2141598],[147.04,14.54258096],[147.03,12.17796492],[147.02,27.66479],[147.01,53.00186572]],[[147.09,12.56219584],[147.11,46.20737096],[147.12,5.43782942],[147.13,41.33034871],[147.14,12.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193287707,[[147.07,3.87784848],[147.06,18.54258096],[147.05,27.66479],[147.04,12.17903113],[147.03,92.40647807]],[[147.13,14.54258096],[147.15,5.43667006],[147.16,34.18844108],[147.18,4.0],[147.21,57.73756904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193325967,[[147.14,6.21176095],[147.13,27.66479],[147.12,18.53902774],[147.11,2.718],[147.1,12.23072334]],[[147.15,8.18316843],[147.18,14.53902774],[147.21,22.52097888],[147.22,70.38816807],[147.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193406476,[[147.2,2.717],[147.19,8.086],[147.18,4.0],[147.17,35.4398491],[147.16,9.492]],[[147.27,27.66479],[147.29,57.73756904],[147.31,18.77994422],[147.32,16.72978816],[147.34,124.90612113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193446614,[[147.17,3.8770439],[147.14,8.009],[147.13,26.70331109],[147.12,44.45381427],[147.09,72.06224372]],[[147.2,1.3779708],[147.22,14.52917279],[147.23,9.8993082],[147.24,64.60109],[147.25,12.22576392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193483163,[[147.16,30.00761061],[147.15,38.28250161],[147.14,22.6831324],[147.13,10.38],[147.11,49.53489104]],[[147.19,3.88285303],[147.21,14.53820367],[147.23,9.90446884],[147.24,66.40781769],[147.25,5.43302941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193520808,[[147.04,13.36029559],[147.02,46.90316623],[147.01,4.0],[147.0,27.66479]],[[147.1,3.29390118],[147.11,8.969],[147.12,6.79878982],[147.13,13.91354119],[147.14,33.10194791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193558949,[[147.09,3.87910859],[147.07,22.66373543],[147.06,13.48110696],[147.05,32.6506],[145.8,7.75329314]],[[147.13,16.81120401],[147.16,9.91324924],[147.17,70.40781769],[147.19,66.63666283],[147.36,145.16334757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193602895,[[147.15,3.87841275],[147.14,9.54313135],[147.13,26.70217395],[147.12,33.10228452],[147.11,7.751]],[[147.18,2.50441513],[147.19,32.4493],[147.2,14.50541731],[147.23,38.74302769],[147.24,96.57280979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193641956,[[147.21,3.87596909],[147.2,14.12657648],[147.19,30.38079],[147.17,10.52272168],[147.15,68.36944226]],[[147.27,38.74302769],[147.28,27.66479],[147.29,58.11454153],[147.3,4.0],[147.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193681201,[[147.19,11.53794627],[147.15,22.68647968],[147.14,9.47769596],[147.13,106.13039031],[147.12,49.26787463]],[[147.2,3.27545259],[147.22,14.53300977],[147.24,9.8937797],[147.25,66.40781769],[147.26,33.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193716543,[[147.02,3.87954012],[147.01,2.72],[147.0,18.946304],[146.99,70.71314321],[146.94,179.79554153]],[[147.08,1.71836751],[147.09,31.66479],[147.1,6.7999456],[147.11,33.10325277],[147.12,38.74302769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193754993,[[147.23,3.87386524],[147.22,7.798],[147.21,55.32958],[147.2,34.1465],[147.19,4.0]],[[147.31,2.53374297],[147.32,4.0],[147.34,34.45342582],[147.36,42.39545449],[147.39,52.25023533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193834383,[[147.2,27.66479],[147.15,36.90543301],[147.14,52.3721],[147.13,42.75691531],[147.07,40.6631]],[[147.22,3.52458591],[147.23,4.0],[147.24,7.807],[147.25,12.590666],[147.26,43.877569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193872337,[[147.18,3.06655945],[147.15,27.66479],[147.14,2.717],[147.13,47.08983374],[147.12,4.0]],[[147.22,3.87757574],[147.23,31.66479],[147.24,2.717],[147.25,108.29030531],[147.26,6.79255536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193911687,[[147.09,12.4153339],[147.06,24.04338339],[147.05,30.38379],[147.04,69.68719],[147.03,42.75691531]],[[147.13,3.87941525],[147.14,19.98028371],[147.15,23.39078333],[147.16,27.66479],[147.22,114.85583587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193953835,[[147.03,26.39846597],[147.02,27.66479],[147.01,2.719],[146.99,43.24732578],[146.96,159.92738056]],[[147.07,3.87985761],[147.08,2.49449043],[147.09,5.4390426],[147.1,24.60321331],[147.11,6.52591489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642193989385,[[146.86,0.98502696],[146.85,38.75691531],[146.84,37.64479],[146.83,4.0],[146.82,27.66479]],[[146.9,3.88297937],[146.92,27.66479],[146.93,6.722],[146.94,5.44471728],[146.95,6.80665691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194020820,[[146.67,27.66479],[146.66,6.36],[146.65,27.66479],[146.64,4.0],[146.63,52.3341]],[[146.7,17.62688737],[146.71,9.9490176],[146.73,45.71976416],[146.74,2.727],[146.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194053361,[[146.66,3.89026425],[146.64,4.0],[146.63,2.726],[146.62,9.50469506],[146.61,148.15227352]],[[146.73,9.318],[146.74,3.77339222],[146.75,41.62866688],[146.76,4.0],[146.77,34.47979664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194089804,[[146.63,13.013],[146.62,42.25006149],[146.61,30.39179],[146.6,65.5132],[146.59,104.74867297]],[[146.68,2.51362266],[146.69,16.32186291],[146.72,41.62966688],[146.73,84.11411277],[146.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194128869,[[146.76,10.185],[146.75,39.84104863],[146.74,53.1003],[146.73,7.403],[146.7,35.79982922]],[[146.78,1.38783349],[146.82,38.90266688],[146.85,24.78183972],[146.86,92.84603895],[146.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194169827,[[146.77,27.66479],[146.74,68.5957],[146.7,9.96],[146.69,75.52676116],[146.67,51.0411]],[[146.85,46.43492974],[146.86,10.81106116],[146.87,55.467],[146.89,52.01698073],[146.9,95.00820973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194238310,[[146.68,38.85629308],[146.67,14.38606552],[146.65,2.726],[146.64,58.20108342],[146.63,27.66479]],[[146.71,13.644],[146.75,2.726],[146.76,36.30279],[146.77,39.93073365],[146.86,164.76268342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194279482,[[146.64,6.25794331],[146.61,14.58784966],[146.59,2.727],[146.58,38.85629308],[146.53,155.01980764]],[[146.65,27.66479],[146.68,24.04218778],[146.69,98.96931422],[146.7,10.12],[146.76,64.90808342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194322447,[[146.55,3.8905824],[146.54,4.0],[146.51,2.729],[146.5,79.02205687],[146.49,27.66479]],[[146.59,2.63073256],[146.6,27.66479],[146.61,2.728],[146.63,6.82174773],[146.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194363994,[[146.67,8.211],[146.65,6.727],[146.64,8.064],[146.63,20.02907126],[142.67,23.12841271]],[[146.69,1.05208575],[146.7,14.57336091],[146.71,9.89278784],[146.72,27.66479],[146.73,38.86229577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194402343,[[146.7,27.66479],[146.68,3.88916975],[146.67,48.97684334],[146.66,6.54532965],[146.65,61.9935]],[[146.72,1.78615218],[146.73,8.562],[146.77,121.99273825],[146.78,4.0],[146.8,54.92481658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194448800,[[146.65,3.88942827],[146.64,26.86974199],[146.63,130.64073959],[146.57,110.6575555],[146.47,121.43824609]],[[146.71,14.58601063],[146.74,42.86229577],[146.75,34.83132317],[146.76,94.09359],[146.79,93.31814813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194488043,[[146.37,27.66479],[146.35,99.51733726],[146.34,70.4321],[146.33,25.8291837],[146.32,95.27381441]],[[146.44,4.0],[146.46,10.193],[146.47,5.4621912],[146.49,34.59479],[146.51,41.0445339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194535588,[[146.32,2.36958736],[146.31,3.89862415],[146.3,14.61788155],[146.28,12.29460927],[146.27,106.91790407]],[[146.35,6.50329957],[146.36,33.13084345],[146.37,24.89788155],[146.38,27.66479],[146.39,12.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194576735,[[146.31,3.89820431],[146.3,16.29460927],[146.29,71.80455633],[146.28,38.98000407],[146.27,97.39169]],[[146.38,2.62377081],[146.39,17.02442679],[146.4,78.85907652],[146.41,37.96479],[146.42,42.98000407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194661645,[[146.55,30.39379],[146.54,3.89308565],[146.53,5.45961165],[146.52,5.45972358],[146.51,39.52740226]],[[146.57,2.49890144],[146.58,0.84400873],[146.6,48.85471618],[146.61,14.79738953],[146.63,65.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194715514,[[146.61,3.89109601],[146.6,2.728],[146.59,5.45717869],[146.57,35.58870467]],[[146.63,0.7782192],[146.64,14.59183975],[146.66,9.90201551],[146.67,104.28394198],[146.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194771987,[[146.71,3.88834231],[146.7,5.45312049],[146.69,27.66479],[146.67,12.28047982],[146.66,107.15417321]],[[146.76,27.66479],[146.77,4.0],[146.78,38.89539425],[146.79,27.66479],[146.8,67.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194813527,[[146.72,3.88861963],[146.7,5.45326043],[146.69,2.726],[146.68,27.66479],[146.67,6.54502797]],[[146.75,18.58191567],[146.76,27.66479],[146.78,38.89539425],[146.82,43.04530122],[146.83,127.60635813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194854296,[[146.69,6.25944907],[146.66,2.726],[146.65,19.77874725],[146.64,11.85545625],[146.63,66.56018425]],[[146.72,2.83660894],[146.73,6.48991121],[146.74,27.66479],[146.75,15.33316795],[146.76,38.89539425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194889943,[[146.75,2.725],[146.74,3.88774126],[146.72,9.45230251],[146.71,24.14100112],[146.7,6.54359593]],[[146.76,2.83538263],[146.78,14.58209584],[146.81,66.56018425],[146.83,4.0],[146.84,109.8259791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194922185,[[146.98,3.88046909],[146.97,6.80063926],[146.96,27.66479],[146.94,73.42122908],[146.93,2.721]],[[147.0,1.59078166],[147.01,24.17888204],[147.04,9.678],[147.05,38.80728232],[147.07,41.19259227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642194961933,[[146.96,3.88106309],[146.95,55.32958],[146.94,14.55451261],[146.93,4.0],[146.9,48.332392]],[[147.0,14.55451261],[147.01,2.721],[147.02,33.10637136],[147.03,11.09479501],[147.04,38.80728232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195002192,[[146.92,3.88260573],[146.91,14.55595889],[146.9,27.66479],[146.89,2.722],[146.88,37.28129122]],[[146.96,3.4437598],[146.97,24.32595889],[146.98,27.66479],[146.99,6.721],[147.0,76.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195039248,[[146.96,6.272926],[146.95,27.66479],[146.93,44.94217924],[146.92,5.44488844],[146.53,162.17613653]],[[146.98,3.43976852],[147.0,14.55638924],[147.03,52.60063553],[147.04,27.66479],[147.07,44.40866821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195126764,[[147.22,63.60079397],[147.21,36.9320545],[147.2,27.66479],[147.19,27.15638684],[147.18,10.0]],[[147.23,5.22011387],[147.27,145.56137248],[147.28,14.52959418],[147.3,38.74457842],[147.36,126.28001486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195173530,[[147.39,23.88970256],[147.38,38.44652002],[147.35,78.17948503],[147.33,20.0],[147.27,122.71351486]],[[147.4,2.26624755],[147.47,38.73791069],[147.48,28.2842662],[147.49,66.697],[147.5,37.03702968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195214673,[[147.31,2.714],[147.3,2.28786669],[147.29,87.57154653],[147.28,5.43160535],[147.27,4.0]],[[147.37,3.87157345],[147.39,4.0],[147.42,76.47544389],[147.53,20.0],[147.57,9.36811234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195232598,[[147.26,60.7799158],[147.25,6.78725354],[147.23,27.66479],[147.22,117.14901415],[147.21,112.57882753]],[[147.31,9.738],[147.32,4.0],[147.35,19.19563154],[147.37,2.715],[147.42,84.28537138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195307082,[[147.21,19.6502298],[147.18,38.73789688],[147.17,24.06681755],[147.16,37.17342271],[147.14,77.35574378]],[[147.23,9.43396984],[147.24,8.15048888],[147.25,55.32958],[147.28,14.52500732],[147.29,67.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195344223,[[147.01,2.72983831],[147.0,91.94650197],[146.99,58.0649158],[146.98,19.28888689],[146.97,58.86087376]],[[147.08,37.10437444],[147.09,12.08],[147.1,64.8307],[147.11,6.525789],[147.23,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195385484,[[147.04,1.69898118],[147.03,13.935],[147.02,62.83557195],[147.01,69.3243],[147.0,20.51315557]],[[147.09,3.87828169],[147.1,27.66479],[147.14,2.719],[147.15,42.77902488],[147.17,75.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195432334,[[147.04,2.15715238],[147.03,14.54625335],[147.02,70.0976],[147.01,10.79855871],[147.0,38.77902488]],[[147.08,3.8790559],[147.09,27.66479],[147.1,14.54625335],[147.12,66.3425],[147.13,70.44381488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195477589,[[147.08,4.58559904],[147.05,14.54625335],[147.04,77.6195],[147.03,13.51640339],[147.02,62.83083674]],[[147.09,3.87791708],[147.1,5.438487],[147.12,17.26525335],[147.13,9.78319134],[147.14,70.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195564487,[[146.81,0.77678844],[146.79,41.56109505],[146.78,6.80920605],[146.77,24.05416173],[146.76,72.47532526]],[[146.86,3.88380831],[146.87,27.66479],[146.88,2.724],[146.89,5.4463527],[146.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195610734,[[146.88,0.77686749],[146.87,14.56379259],[146.86,20.41135567],[146.85,69.3061],[146.84,2.723]],[[146.89,3.88285629],[146.93,14.56379259],[146.94,30.38779],[146.95,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195651377,[[147.06,6.719],[147.05,11.95605396],[147.04,27.66479],[147.03,6.79740339],[147.02,13.38935546]],[[147.1,9.7971331],[147.16,58.25270651],[147.17,27.66479],[147.18,18.22753322],[147.2,107.6421801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195692835,[[147.14,27.66479],[147.11,6.79393981],[147.1,34.38279],[147.09,5.43872566],[147.08,93.47115922]],[[147.19,41.62971565],[147.2,6.656],[147.21,33.87311228],[147.22,55.32958],[147.24,138.39623447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195738588,[[147.04,6.27060368],[147.02,27.66479],[147.01,2.72],[147.0,6.79902094],[146.99,4.0]],[[147.08,5.39912494],[147.09,4.0],[147.1,15.22996176],[147.11,30.38379],[147.26,61.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195777942,[[147.07,6.26787249],[147.06,16.17101753],[147.05,73.87212317],[147.04,2.719],[147.03,96.46477014]],[[147.12,14.54254317],[147.14,12.23554271],[147.15,99.52768525],[147.16,4.0],[147.17,72.12515748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195804376,[[147.05,3.87916281],[147.04,24.14672121],[147.03,34.46219339],[147.01,6.719],[147.0,99.05774961]],[[147.08,2.93989871],[147.09,2.44613037],[147.1,14.54254317],[147.11,15.22895523],[147.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195864762,[[147.03,1.63758853],[147.02,2.38728866],[147.01,2.72],[147.0,13.60187151],[146.99,27.66479]],[[147.06,6.34180352],[147.08,5.43953185],[147.1,9.79722289],[147.11,110.90909],[147.12,79.36404087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195908021,[[147.05,2.3872046],[147.03,69.956],[147.02,51.72862595],[147.01,4.0],[146.95,101.71801721]],[[147.09,17.0083178],[147.1,67.6986],[147.11,43.50311538],[147.12,38.76125087],[147.13,9.24389254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642195958879,[[147.19,27.66479],[147.18,4.83474609],[147.17,15.79717148],[147.16,31.66479],[147.15,2.718]],[[147.2,3.87616607],[147.25,2.45855009],[147.26,59.81752179],[147.27,31.66479],[147.3,126.37180651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196044788,[[147.4,3.87025054],[147.39,6.77943121],[147.37,17.22961604],[147.36,27.11772482],[147.35,5.42916866]],[[147.42,3.18096783],[147.43,4.0],[147.44,14.51661604],[147.45,77.31072069],[147.46,33.09008482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196096052,[[147.5,3.87025054],[147.49,6.77621548],[147.48,4.0],[147.46,35.24083875],[147.45,60.75496922]],[[147.56,7.1796485],[147.57,9.587],[147.58,27.66479],[147.59,92.79109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196140018,[[147.47,3.39602596],[147.46,6.77759328],[147.45,14.48834005],[147.43,27.1103731],[147.42,2.712]],[[147.48,3.86854402],[147.49,8.139],[147.51,31.66479],[147.52,12.26104405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196185476,[[147.36,1.55849932],[147.35,14.5130959],[147.33,6.78334012],[147.32,38.63557348],[147.31,12.30116774]],[[147.38,10.85679891],[147.39,4.0],[147.4,27.66479],[147.41,2.714],[147.42,50.3798859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196229932,[[147.29,1.574e-05],[147.26,38.72769384],[147.25,23.99152971],[147.24,2.715],[147.21,27.60952013]],[[147.3,27.66479],[147.32,3.87321335],[147.33,4.0],[147.34,33.09455486],[147.36,81.27801574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196276880,[[147.23,2.38096326],[147.21,1.2496009],[147.19,65.2277],[147.18,41.45054565],[147.14,107.16569]],[[147.27,3.87479297],[147.28,12.14803933],[147.29,69.94465624],[147.31,112.35264565],[147.32,16.19640208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196331262,[[147.22,1.24951195],[147.21,14.52819068],[147.19,9.57049037],[147.18,67.2182],[147.17,45.45054565]],[[147.26,3.87479297],[147.27,42.19298068],[147.28,10.51857162],[147.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196375322,[[147.11,1.63255386],[147.1,9.5730142],[147.09,27.66479],[147.08,57.13785976],[147.07,13.51309394]],[[147.16,3.8770562],[147.17,10.037],[147.18,9.43588315],[147.19,55.32958],[147.2,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196446708,[[147.2,4.51291373],[147.19,11.23],[147.18,27.66479],[147.17,27.66479],[147.15,10.0]],[[147.25,2.46671333],[147.26,12.78160175],[147.27,48.55597178],[147.28,12.22509343],[147.29,14.6663644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196454220,[[147.26,36.73779],[147.24,27.66479],[147.22,6.716],[147.21,14.5266162],[147.19,83.85746805]],[[147.28,18.40078336],[147.33,4.0],[147.34,23.48046162],[147.35,27.66479],[147.4,130.51446074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196542733,[[147.24,27.66479],[147.22,11.41861999],[147.21,26.82656939],[147.2,27.66479],[147.19,85.03233042]],[[147.25,3.87501807],[147.27,14.5266162],[147.29,9.79014183],[147.31,48.17344825],[147.32,68.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196595794,[[147.21,1.76350251],[147.2,6.842],[147.19,24.11319244],[147.18,46.60749192],[147.17,9.246]],[[147.25,3.87597191],[147.26,14.5266162],[147.27,9.79165534],[147.28,67.993],[147.29,49.2605179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196637753,[[147.15,1.75820032],[147.14,42.1914062],[147.11,41.17526826],[147.1,45.2682678],[147.09,90.01811142]],[[147.19,3.87627556],[147.2,14.5266162],[147.21,17.7051184],[147.22,67.9284],[147.23,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196686213,[[147.16,1.03403438],[147.15,10.615],[147.14,42.1914062],[147.12,87.2907954],[147.11,73.20072345]],[[147.2,3.87702168],[147.21,14.5266162],[147.23,13.79296954],[147.24,66.40724519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196735180,[[147.03,0.77581261],[147.02,27.66479],[147.01,2.72],[147.0,88.87479],[146.99,18.5266162]],[[147.07,3.87927007],[147.08,4.0],[147.09,10.12],[147.1,5.43852255],[147.11,96.09999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196774325,[[147.01,26.50880692],[147.0,27.66479],[146.99,65.3492],[146.98,2.72],[146.97,66.40724519]],[[147.04,3.87981803],[147.06,6.161],[147.07,76.3234162],[147.08,37.10417388],[147.09,9.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196811976,[[146.84,0.77688285],[146.83,27.66479],[146.82,63.5746],[146.81,31.66479],[146.8,2.723]],[[146.89,5.44630249],[146.92,4.0],[146.93,123.78488],[146.94,13.34262885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196852727,[[146.85,0.77685041],[146.84,24.16420364],[146.83,36.81079],[146.82,69.3072],[146.8,78.44668273]],[[146.88,3.8843234],[146.9,14.56369785],[146.92,5.44547599],[146.93,27.66479],[146.94,66.50125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196893475,[[146.88,0.7766931],[146.87,42.22848785],[146.86,62.3914],[146.85,16.25303676],[146.84,38.83646515]],[[146.93,3.8831758],[146.94,14.56369785],[146.95,27.66479],[146.96,10.53271432],[146.97,46.25746515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642196950558,[[147.13,27.66479],[147.12,6.718],[147.11,13.72303635],[147.1,27.66479],[147.09,62.1099706]],[[147.18,18.65786567],[147.2,9.78951269],[147.22,14.64854075],[147.23,91.26727978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197040775,[[147.05,27.66479],[147.04,42.18660886],[147.02,2.719],[147.0,67.63522761],[146.75,207.11290236]],[[147.1,4.0],[147.11,6.3326185],[147.13,19.95929555],[147.14,54.5156],[147.15,33.10156297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197080520,[[147.06,31.69144901],[147.03,14.52181886],[147.02,27.66479],[147.0,2.719],[146.99,54.12716561]],[[147.07,6.33878909],[147.08,4.0],[147.1,14.52181886],[147.11,9.78988827],[147.12,77.00639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197126178,[[147.01,14.52181886],[147.0,9.60756763],[146.98,38.72485028],[146.97,27.66479],[146.96,30.38479]],[[147.02,4.0],[147.04,15.5260424],[147.05,82.92462275],[147.07,6.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197170927,[[146.97,2.38929092],[146.96,0.77641661],[146.95,2.721],[146.94,9.60665836],[146.93,55.32958]],[[146.99,3.88344047],[147.04,13.80628648],[147.05,51.8438],[147.06,106.29768598],[147.08,32.65591851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197208072,[[146.98,0.96516464],[146.97,27.66479],[146.96,2.72],[146.95,38.46566051],[146.94,16.0861183]],[[147.05,13.719],[147.06,8.1600186],[147.07,44.3326],[147.08,27.66479],[147.1,6.52647591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197248725,[[147.06,1.77865134],[147.05,2.3884364],[147.04,27.66479],[147.03,53.01321599],[147.02,8.16015453]],[[147.07,3.87983111],[147.1,14.55125361],[147.11,9.8001781],[147.12,46.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197283775,[[147.09,5.25279973],[147.07,27.66479],[147.06,9.51478661],[147.04,4.0],[147.03,27.18314645]],[[147.14,3.87970465],[147.15,48.49810449],[147.16,31.66479],[147.17,45.9183],[147.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197319616,[[147.03,3.8798211],[147.01,24.15459041],[146.99,2.72]],[[147.06,3.85362242],[147.07,14.55032643],[147.09,13.79630412],[147.1,44.0513],[147.11,66.38964028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197353156,[[147.16,3.87856553],[147.14,7.082],[147.13,2.718],[147.12,5.4375161],[147.11,8.413]],[[147.17,2.82002534],[147.18,9.77160895],[147.2,38.78594102],[147.23,4.0],[147.24,58.16461101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197421750,[[147.29,3.87379858],[147.28,27.66479],[147.26,2.715],[147.25,47.56449939],[147.22,49.36118841]],[[147.3,3.74524846],[147.32,14.46697552],[147.33,4.0],[147.34,9.74816364],[147.35,116.77120341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197465611,[[147.22,3.01904473],[147.2,14.46697552],[147.19,27.66479],[147.18,2.716],[147.17,15.49582007]],[[147.25,12.288],[147.26,42.13176552],[147.28,16.05769542],[147.29,54.0310544],[147.3,66.23780341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197511776,[[147.13,2.39715755],[147.12,1.26507869],[147.11,24.16748958],[147.08,38.57301341],[147.07,14.46221483]],[[147.15,2.45024538],[147.17,13.31475649],[147.18,14.54232629],[147.19,27.66479],[147.2,55.12801039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197542506,[[146.97,0.77628695],[146.96,14.133],[146.95,12.34523915],[146.94,42.12744197],[146.93,60.32452779]],[[147.03,53.63523477],[147.04,55.32958],[147.07,16.24255193],[147.22,183.0396382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197584469,[[146.99,0.77616439],[146.98,9.62423915],[146.97,57.8797],[146.96,35.83879],[146.95,38.79724639]],[[147.06,64.98849099],[147.07,27.66479],[147.09,38.79724639],[147.1,9.43871192],[147.11,82.51809178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197621112,[[146.95,1.38883788],[146.93,2.39683111],[146.92,14.56055665],[146.91,4.0],[146.9,30.38679]],[[146.96,2.45619921],[146.98,14.56055665],[147.01,62.13531043],[147.02,96.53752924],[147.03,52.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197660986,[[146.85,7.41285707],[146.84,14.57178687],[146.83,2.723],[146.82,15.0897846],[146.81,90.48054639]],[[146.88,3.8850421],[146.91,14.57178687],[146.92,27.66479],[146.93,4.0],[146.94,122.95784667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197699527,[[146.72,0.87016552],[146.71,9.60221431],[146.7,44.45443406],[146.69,96.30486368],[146.68,31.66479]],[[146.79,3.88650141],[146.8,27.66479],[146.81,5.44937458],[146.83,54.5884],[146.84,34.20288834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197747987,[[146.64,0.77792656],[146.63,62.88405669],[146.61,62.14621258],[146.6,2.727],[146.59,67.33142463]],[[146.71,4.0],[146.72,3.88958842],[146.73,43.15525282],[146.76,59.26161106],[146.77,122.30656897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197837202,[[146.86,3.88556666],[146.85,27.66479],[146.84,13.80889222],[146.83,54.8757],[146.82,13.34547533]],[[146.9,2.66230251],[146.91,38.79724639],[146.92,64.31611795],[146.94,27.66479],[146.95,11.83980273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197879552,[[146.77,3.88784131],[146.76,2.39884987],[146.73,14.56948643],[146.72,16.44817601],[146.71,40.58979]],[[146.79,2.45986356],[146.8,18.56948643],[146.81,9.80144776],[146.82,50.3514],[146.83,60.72176445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197932530,[[146.75,2.20770691],[146.74,2.39360427],[146.72,14.54597518],[146.71,9.5369891],[146.7,27.66479]],[[146.78,3.88762416],[146.79,4.0],[146.8,5.44969826],[146.81,50.4536],[146.82,34.20348964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642197979496,[[146.63,2.39919198],[146.62,38.87367952],[146.61,12.36021128],[146.6,42.15478212],[146.59,6.81732965]],[[146.64,4.0],[146.67,8.862],[146.68,5.45418777],[146.69,5.45386086],[146.71,10.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198031464,[[146.61,1.45888105],[146.6,14.5878756],[146.58,12.36917837],[146.57,94.82757127],[146.55,19.63361841]],[[146.65,7.89138839],[146.66,5.45495712],[146.67,62.7485756],[146.68,9.98],[146.69,6.54484079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198090538,[[146.61,1.4781185],[146.6,11.75144047],[146.59,4.0],[146.58,27.66479],[146.57,17.3148756]],[[146.63,3.89146388],[146.64,14.5878756],[146.65,27.66479],[146.67,38.78926715],[146.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198115683,[[146.45,3.90038028],[146.44,4.0],[146.43,81.04257332],[146.4,12.29052521],[146.39,98.64840072]],[[146.53,3.89487105],[146.54,36.94479],[146.55,9.45895808],[146.56,73.28046168],[146.57,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198157652,[[146.4,0.91928185],[146.39,24.22805236],[146.32,72.94290531],[146.28,6.83176772],[146.27,96.84477671]],[[146.41,4.0],[146.42,5.46408819],[146.44,6.55563964],[146.45,6.83176772],[146.46,10.81887105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198201108,[[146.29,2.4022207],[146.27,14.62564024],[146.26,9.65732821],[146.2,102.45400072],[146.15,144.19052957]],[[146.31,3.89487105],[146.32,27.66479],[146.33,9.46714114],[146.34,14.62564024],[146.35,34.50122822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198241370,[[146.24,0.78033671],[146.23,2.4032666],[146.22,14.62564024],[146.21,9.029],[146.2,13.65846346]],[[146.25,3.9016972],[146.28,27.66479],[146.29,21.18835996],[146.3,10.18],[146.31,6.8383082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198334187,[[146.43,3.43937075],[146.42,4.0],[146.41,30.39579],[146.4,20.07667902],[146.39,6.82663754]],[[146.44,6.36314595],[146.47,14.61235326],[146.5,38.96775888],[146.51,24.54227848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198380444,[[146.9,10.68969082],[146.88,2.722],[146.87,27.2201429],[146.85,27.66479],[146.52,145.46718992]],[[146.91,1.08240123],[146.94,4.0],[146.97,33.10822268],[146.99,2.722],[147.03,9.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198425514,[[146.9,6.80526728],[146.88,27.66479],[146.86,2.722],[146.83,10.26],[146.82,4.0]],[[146.94,5.96451095],[146.95,14.56596244],[146.97,5.44344461],[146.98,9.64236445],[146.99,94.17296102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198495008,[[146.88,6.33829922],[146.85,21.37331438],[146.84,2.723],[146.83,27.66479],[146.81,66.50817102]],[[146.89,13.8131222],[146.91,14.56596244],[146.92,9.64236445],[146.93,34.19864408],[146.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198548082,[[146.89,36.70772792],[146.88,24.95261529],[146.87,139.85930282],[146.86,34.8101429],[146.85,20.0]],[[146.9,25.56747969],[147.01,39.56596244],[147.02,37.10627824],[147.04,94.45439],[147.05,38.84338102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198595032,[[147.03,0.95463938],[146.99,9.51902094],[146.98,27.66479],[146.97,37.80479],[146.96,48.06973682]],[[147.05,3.87994728],[147.1,76.8767],[147.11,134.7788],[147.13,36.53679],[147.15,34.46381094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198635086,[[147.16,6.52346151],[147.15,30.79071031],[147.14,24.45],[147.13,2.718],[147.12,6.696]],[[147.25,96.99942459],[147.29,121.24929715],[147.31,2.719],[147.32,4.0],[147.43,20.62940574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198689854,[[147.08,9.0],[147.06,48.56183565],[147.05,39.86492515],[147.0,27.66479],[146.98,9.40518745]],[[147.13,13.517],[147.15,30.38279],[147.16,13.54449846],[147.17,137.1319],[147.24,65.26247965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198728905,[[147.1,0.77563045],[147.09,23.52156629],[147.06,38.77169721],[147.05,2.719],[147.03,78.0616]],[[147.12,3.87828237],[147.14,27.66479],[147.15,8.15492871],[147.16,22.62956629],[147.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198826646,[[147.01,0.77625281],[147.0,6.625],[146.97,7.91],[146.96,4.0],[146.95,22.81619295]],[[147.04,3.88061575],[147.05,2.721],[147.06,31.66479],[147.08,74.4621394],[147.11,141.08229339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198875811,[[146.94,0.77642215],[146.93,15.92493381],[146.92,9.78775419],[146.91,110.49638397],[146.9,4.0]],[[146.96,3.88211794],[146.99,66.6706],[147.0,37.10727156],[147.01,2.721],[147.04,38.80478397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198923967,[[146.97,0.77642287],[146.96,14.55752603],[146.93,63.24432001],[146.92,2.721],[146.91,4.0]],[[146.99,3.88208611],[147.0,39.82827507],[147.02,6.52996947],[147.03,48.75178812],[147.05,6.80364675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642198964818,[[146.93,0.77653104],[146.91,2.45698776],[146.9,2.722],[146.89,67.2435462],[146.88,74.42894648]],[[146.97,27.66479],[146.99,6.721],[147.0,27.66479],[147.01,74.9384458],[147.02,74.64434077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199020280,[[146.92,2.45710967],[146.91,26.0197906],[146.9,12.5116544],[146.89,27.66479],[146.88,5.44637718]],[[146.95,2.39670681],[146.96,3.88276324],[146.97,42.2285806],[146.99,27.66479],[147.0,8.16435387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199062929,[[146.96,0.77639245],[146.95,17.02003115],[146.94,13.78512432],[146.93,30.38579],[146.87,65.02164457]],[[146.99,3.88198147],[147.0,2.39593454],[147.02,83.8717906],[147.03,35.8268636],[147.04,12.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199108475,[[146.96,8.922e-05],[146.95,14.5637906],[146.91,69.95789128],[146.9,5.4458283],[146.88,76.07747821]],[[146.98,12.66394608],[146.99,31.66479],[147.01,18.29801601],[147.02,79.1645906],[147.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199152532,[[146.99,2.45593511],[146.98,0.77626921],[146.97,14.5637906],[146.96,4.0],[146.95,12.50612432]],[[147.02,27.66479],[147.03,3.88246518],[147.04,51.47867054],[147.05,20.42696342],[147.08,37.41351284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199207401,[[147.05,0.77593438],[147.04,14.5637906],[147.02,12.50003341],[147.01,5.44151948],[146.97,4.0]],[[147.06,3.87975266],[147.09,4.0],[147.11,91.76630048],[147.18,98.30638634],[147.22,155.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199279207,[[146.7,0.77736794],[146.69,38.65620137],[146.67,24.38855176],[146.66,65.3001],[146.65,88.59843457]],[[146.74,68.66358],[146.75,5.45158262],[146.77,9.54263258],[146.78,7.177],[146.79,6.54028221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199333675,[[146.63,3.23295034],[146.6,14.59042128],[146.57,49.06713774],[146.55,31.66479],[146.53,40.30525778]],[[146.64,5.937e-05],[146.65,4.0],[146.66,63.51165731],[146.67,20.0450994],[146.7,168.97153774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199386540,[[146.57,0.7782275],[146.56,14.59042128],[146.53,9.78825055],[146.52,85.7176831],[146.49,27.66479]],[[146.6,5.937e-05],[146.61,4.0],[146.62,108.74321128],[146.63,17.23410659],[146.64,17.24291134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199435200,[[146.44,0.77871798],[146.43,38.90713774],[146.42,24.40664393],[146.41,72.7884],[146.4,2.731]],[[146.48,27.66479],[146.5,17.66107386],[146.51,30.39579],[146.52,6.55228197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199485765,[[146.5,2.4549255],[146.48,4.0],[146.47,14.60308629],[146.46,8.19216354]],[[146.51,3.89427214],[146.53,14.60515568],[146.54,96.67459],[146.56,48.67142754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199529110,[[146.47,0.7789015],[146.46,14.60308629],[146.45,18.92455876],[146.44,75.9688],[146.42,10.69814271]],[[146.5,3.89427214],[146.51,2.41314298],[146.53,14.60515568],[146.54,5.45928824],[146.55,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199574579,[[146.48,0.77895353],[146.47,2.45498147],[146.46,14.60308629],[146.44,9.98],[146.43,17.93294601]],[[146.5,3.89427214],[146.51,31.66479],[146.52,14.60515568],[146.53,35.85446425],[146.54,64.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199619436,[[146.48,2.45472769],[146.46,14.60308629],[146.44,22.44960652],[146.43,106.20172949]],[[146.49,3.89477585],[146.5,2.41287943],[146.51,27.66479],[146.52,18.60515568],[146.53,33.12446425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199669885,[[146.5,2.45482566],[146.47,14.60308629],[146.46,2.73],[146.45,9.73960652],[146.44,56.98513774]],[[146.53,3.89477585],[146.54,22.79473433],[146.55,71.2298],[146.56,27.66479],[146.59,6.82500683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199727156,[[146.48,0.77887183],[146.47,9.615],[146.45,2.73],[146.44,77.5812],[146.19,207.30718992]],[[146.51,3.89421707],[146.52,27.66479],[146.54,10.55152948],[146.55,2.73],[146.56,52.3515987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199794531,[[146.52,0.7787224],[146.51,14.59991107],[146.48,9.78589457],[146.47,124.80075982],[146.46,6.82337689]],[[146.55,6.62321707],[146.56,35.52519417],[146.57,79.77031107],[146.58,4.0],[146.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199901862,[[146.61,2.45281137],[146.59,14.59991107],[146.57,9.45812072],[146.56,25.85709883],[146.55,76.83788618]],[[146.63,2.41125561],[146.64,66.3569],[146.66,17.32791107],[146.68,4.0],[146.72,14.11212703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199930802,[[146.65,2.45231167],[146.63,6.727],[146.62,29.22409778],[146.61,9.78589457]],[[146.68,3.89131772],[146.69,14.59991107],[146.7,9.6707747],[146.71,10.46],[146.72,112.31105288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642199984965,[[146.81,3.61035052],[146.79,34.38879],[146.78,9.45001839],[146.77,55.57107135],[146.76,10.22]],[[146.84,14.59991107],[146.87,41.65709618],[146.88,28.17203521],[146.91,9.41007755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200030329,[[146.86,3.60815434],[146.84,10.04],[146.83,27.66479],[146.82,26.77164943],[146.81,27.66479]],[[146.87,6.29326058],[146.89,14.59991107],[146.91,15.10494435],[146.92,109.44699618],[146.93,38.19851563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200077880,[[146.88,1.04204471],[146.87,42.26470107],[146.86,36.97279],[146.85,2.723],[146.84,64.95820665]],[[146.92,3.88405784],[146.93,67.8656],[146.94,14.59991107],[146.95,8.16617687],[146.96,12.25190288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200146371,[[146.91,2.44781449],[146.89,0.91446467],[146.88,14.59991107],[146.85,40.15058149],[146.84,105.04669618]],[[146.92,2.40657138],[146.94,21.32191107],[146.95,80.34220844],[146.97,41.00433285],[146.99,111.45349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200189737,[[147.01,0.91093719],[147.0,17.04636901],[146.99,9.76005594],[146.98,6.72],[146.97,33.10774723]],[[147.06,2.40489564],[147.07,17.31991107],[147.08,26.97556739],[147.09,65.6568],[147.1,74.42936346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200238897,[[147.01,1.62588824],[147.0,14.59991107],[146.98,2.72],[146.97,56.53096112],[146.96,27.66479]],[[147.03,3.88023792],[147.04,7.886],[147.06,4.0],[147.07,24.00191107],[147.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200306799,[[147.01,3.63959602],[146.98,14.59991107],[146.95,41.65309618],[146.92,29.82023835],[146.91,77.6623865]],[[147.02,13.593],[147.03,9.24962828],[147.04,61.0047],[147.05,14.59991107],[147.07,9.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200436954,[[147.07,13.01348749],[147.04,24.35264348],[147.03,45.4292],[147.02,14.072],[147.01,38.93309618]],[[147.08,3.87933537],[147.09,9.43901734],[147.11,23.84466738],[147.12,27.66479],[147.14,41.94778324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200518275,[[147.12,1.19219362],[147.11,2.44409656],[147.1,17.31791107],[147.09,13.7490964],[147.08,32.9041]],[[147.15,3.87803417],[147.16,14.59991107],[147.17,31.66479],[147.18,8.15384868],[147.19,61.09999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200561233,[[147.19,4.44676446],[147.17,27.66479],[147.16,14.59991107],[147.15,27.66479],[147.13,2.717]],[[147.2,11.83726394],[147.21,33.6216],[147.22,2.717],[147.23,21.12059126],[147.25,69.77045974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200627526,[[147.19,1.98375959],[147.16,27.66479],[147.14,27.66479],[147.13,42.89295536],[147.12,14.14]],[[147.2,3.87602269],[147.21,5.43474124],[147.22,10.013],[147.23,10.52068019],[147.31,76.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200683900,[[147.16,24.2762825],[147.15,27.66479],[147.13,66.4142069],[147.12,2.717],[147.11,14.59096341]],[[147.19,4.0],[147.21,11.102],[147.22,5.43440875],[147.23,47.16858047],[147.24,16.21701075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200735875,[[147.25,1.29801719],[147.24,14.795],[147.23,27.66479],[147.22,6.788175],[147.21,32.0576]],[[147.32,4.0],[147.33,2.715],[147.35,21.05095112],[147.38,9.38015691],[147.39,80.1330919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200776408,[[147.34,1.0251036],[147.33,27.66479],[147.32,28.91568047],[147.31,2.714],[147.3,34.67179]],[[147.38,3.87353259],[147.39,14.53568047],[147.4,35.8283],[147.41,5.4271041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200826675,[[147.41,1.83506796],[147.4,4.0],[147.38,56.30938074],[147.36,14.56580803]],[[147.44,3.87015384],[147.45,14.53568047],[147.47,12.33935755],[147.48,39.0271],[147.49,87.06745373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200879141,[[147.44,1.44889082],[147.43,24.25995274],[147.42,31.66479],[147.41,12.912],[147.4,45.26224292]],[[147.48,3.86916591],[147.5,55.06225921],[147.51,36.1583],[147.52,10.50759242],[147.53,38.7494169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642200931910,[[147.38,1.15942983],[147.37,24.25851283],[147.36,27.66479],[147.35,34.37779],[147.34,38.7494169]],[[147.42,3.86950835],[147.43,8.13960874],[147.44,22.85068047],[147.45,36.0926],[147.46,34.44951081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201032831,[[147.1,49.264131],[147.09,27.66479],[147.08,14.58092213],[147.07,37.86479],[147.06,60.84212535]],[[147.16,12.956],[147.17,37.4759],[147.18,34.18761857],[147.19,6.79717238],[147.2,105.22059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201095805,[[147.07,0.77559238],[147.06,38.75856769],[147.05,24.31414072],[147.04,72.53559],[147.01,89.78891535]],[[147.11,33.1029777],[147.12,9.017],[147.13,6.719],[147.14,67.83399115],[147.16,15.75455871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201145772,[[147.01,0.77604696],[147.0,9.72251461],[146.98,38.79653682],[146.97,2.72],[146.95,10.24]],[[147.03,5.44131368],[147.04,4.0],[147.07,77.52467234],[147.08,13.32935565],[147.15,9.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201208263,[[146.94,14.55688719],[146.91,38.79653682],[146.9,9.72251461],[146.89,51.61458087],[146.88,27.66479]],[[146.96,3.88195335],[146.98,27.66479],[146.99,7.285],[147.0,31.66479],[147.01,32.83355884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201246907,[[147.08,2.43315927],[147.07,0.77580805],[147.04,9.72251461],[147.03,75.11073682],[146.94,97.35644026]],[[147.09,5.43915499],[147.1,5.43849844],[147.11,4.0],[147.12,34.19044324],[147.13,32.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201308584,[[146.92,0.77639939],[146.91,38.79653682],[146.89,9.70018401],[146.86,72.73867452],[146.85,30.19149808]],[[146.94,12.42565666],[146.97,16.48757779],[146.98,27.66479],[147.0,58.10435895],[147.01,61.90719884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201331111,[[146.72,0.77724415],[146.71,61.95839],[146.7,58.28969944],[146.68,18.57909525],[146.66,15.53475269]],[[146.76,14.85234144],[146.78,5.45045439],[146.79,6.81384573],[146.8,47.0433],[146.81,32.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201380575,[[146.59,39.67906721],[146.58,9.71406363],[146.57,27.66479],[146.56,14.57470525],[146.55,85.95448944]],[[146.63,13.36893347],[146.64,34.61479],[146.65,4.0],[146.66,37.70606023],[146.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201423524,[[146.61,3.20630005],[146.57,38.90690813],[146.55,38.30176888],[146.54,33.6583],[146.53,58.28969944]],[[146.62,31.55530976],[146.63,5.45627774],[146.64,6.82104976],[146.65,27.66479],[146.66,16.96598465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201528772,[[146.88,11.34888472],[146.85,63.10558],[146.79,31.71385649],[146.77,34.1],[146.6,32.8791]],[[146.89,3.88433288],[146.9,58.28969944],[146.92,19.45450565],[146.93,7.84067565],[146.96,6.80619364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201574433,[[146.93,0.77656853],[146.92,27.66479],[146.91,14.53659144],[146.9,4.0],[146.88,66.02381686]],[[146.97,3.88217782],[146.98,19.97979435],[147.0,33.4604],[147.01,50.60450621],[147.02,11.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201621898,[[147.04,12.52],[147.0,17.59457453],[146.99,42.2201588],[146.98,6.53143407],[146.97,37.67001994]],[[147.09,38.8139315],[147.11,6.79925208],[147.14,84.73554863],[147.15,11.96104424],[147.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201664842,[[147.08,3.87867416],[147.07,52.16654881],[147.05,27.66479],[147.03,49.00224425],[146.87,90.0]],[[147.13,3.30937376],[147.14,14.54175881],[147.15,9.43682462],[147.16,9.70203322],[147.17,53.83672367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201703192,[[147.26,3.87516262],[147.25,2.42299567],[147.24,9.088],[147.21,18.21665245],[147.2,27.66479]],[[147.28,2.06236935],[147.29,5.43162432],[147.31,10.78978816],[147.36,35.48259616],[147.37,58.18270464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201751855,[[147.13,2.69041825],[147.12,9.69121542],[147.1,38.75070161],[147.09,14.53604007],[147.06,87.85677546]],[[147.17,9.43594291],[147.18,6.52288154],[147.21,54.12804978],[147.23,6.38],[147.24,76.14830727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201811628,[[147.13,1.1959633],[147.12,2.42363133],[147.1,14.54351696],[147.09,27.66479],[147.07,38.75070161]],[[147.14,3.87803397],[147.15,6.79717238],[147.16,4.0],[147.17,14.54351696],[147.18,93.5879795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201859001,[[147.16,16.30132187],[147.15,9.68991742],[147.14,27.66479],[147.13,66.41549161],[147.12,4.0]],[[147.2,3.87663143],[147.21,6.79440141],[147.22,5.43405428],[147.23,14.54351696],[147.24,10.52024145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201928898,[[147.22,5.80725894],[147.2,8.41],[147.19,24.22378599],[147.18,45.0023],[147.17,27.66479]],[[147.23,2.42181473],[147.24,5.43344701],[147.25,48.99071973],[147.27,27.66479],[147.28,33.68951901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642201953437,[[147.17,1.44204527],[147.16,9.68963109],[147.15,27.66479],[147.13,4.0],[147.05,98.50994425]],[[147.19,5.43546602],[147.23,9.69196043],[147.24,105.56606112],[147.25,6.79278606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202062470,[[146.95,0.77607287],[146.94,27.66479],[146.92,48.2893],[146.91,27.66479],[146.9,58.18270464]],[[147.01,3.88036437],[147.02,7.001],[147.03,37.10609022],[147.04,6.80225835],[147.05,49.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202107629,[[147.03,4.0],[147.0,15.87159523],[146.99,8.732],[146.97,63.00638051],[146.96,27.66479]],[[147.04,3.88105759],[147.07,14.54830339],[147.08,27.66479],[147.09,34.4647356],[147.12,27.1997824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202157733,[[147.01,3.28074782],[147.0,9.441],[146.98,14.55354182],[146.97,48.9725],[146.95,71.90268442]],[[147.02,3.88062969],[147.05,14.55354182],[147.07,27.66479],[147.08,51.03392988],[147.1,51.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202196987,[[147.01,2.49395433],[147.0,24.23069331],[146.97,66.4587554],[146.96,4.0]],[[147.03,3.88024699],[147.04,6.626],[147.06,55.76913306],[147.07,33.78332045],[147.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202239850,[[146.95,2.49581721],[146.94,27.66479],[146.9,31.66479],[146.87,58.18270464]],[[146.99,13.52358272],[147.01,47.7073],[147.02,39.89979],[147.03,6.80318389],[147.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202276493,[[146.85,1.97421524],[146.84,8.107],[146.82,9.67147285],[146.81,38.77948714],[146.8,27.66479]],[[146.9,5.44596766],[146.91,10.80851064],[146.92,75.89369],[146.93,34.19868322],[146.94,66.01352969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202323656,[[146.83,1.54960644],[146.81,9.675685],[146.8,27.66479],[146.79,49.0689],[146.78,38.77948714]],[[146.84,3.88667742],[146.85,27.66479],[146.87,10.53665565],[146.88,6.80966973],[146.95,17.83970829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202367621,[[146.71,39.5569771],[146.69,67.03085126],[146.68,50.4062],[146.65,55.32958522],[146.27,123.36]],[[146.76,3.887568],[146.77,5.45079955],[146.78,9.615],[146.79,6.54030456],[146.8,56.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202406464,[[146.49,4.0],[146.46,27.66479],[146.45,97.35644026],[146.44,5.46266216],[146.43,17.0031441]],[[146.6,4.0],[146.61,3.89294451],[146.62,66.9320495],[146.66,33.36666678],[146.69,27.2823381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202440807,[[146.3,10.95090615],[146.29,14.57758094],[146.27,33.13402942],[146.25,89.03334916]],[[146.39,21.41051569],[146.4,6.55771262],[146.42,27.33173898],[146.43,42.87354916],[146.45,7.86622931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202501393,[[146.07,1.85653949],[146.06,14.64455181],[146.04,9.67608779],[146.03,54.4736],[146.02,4.0]],[[146.09,3.90578954],[146.12,27.66479],[146.13,65.15325817],[146.15,4.0],[146.43,134.68897248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202547970,[[145.85,3.91061383],[145.84,34.14979],[145.83,39.10520681],[145.82,27.66479],[145.8,129.7354]],[[145.95,9.88099414],[145.96,55.08270761],[145.97,48.58603853],[145.98,35.55670053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202585912,[[145.92,3.90919429],[145.91,9.67117205],[145.9,27.66479],[145.88,66.74089272],[145.84,58.66582955]],[[145.95,7.12231081],[145.97,6.85283536],[145.98,5.48028559],[146.0,59.07613144],[146.01,74.39504203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202623460,[[145.87,3.17681884],[145.85,14.66220395],[145.84,9.67554817],[145.83,27.66479],[145.82,53.62764426]],[[145.88,7.91105845],[145.93,32.97191828],[145.94,27.66479],[145.98,9.852],[146.0,58.66582955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202665619,[[145.68,27.66479],[145.67,4.71e-06],[145.66,9.67413177],[145.65,48.43387139],[145.63,135.4431]],[[145.72,4.0],[145.76,12.35147387],[145.77,79.49706617],[145.8,6.584522],[145.89,107.29027003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202702055,[[145.45,2.39633756],[145.44,14.55832925],[145.43,58.80210841],[145.42,27.66479],[145.41,72.18793544]],[[145.53,3.92036678],[145.54,55.32958],[145.55,5.49662047],[145.57,6.87143544],[145.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202739101,[[145.72,3.91487857],[145.71,24.21539738],[145.69,9.66009056],[145.68,33.15592086],[145.67,135.94309828]],[[145.76,3.83210241],[145.77,27.66479],[145.78,18.69531435],[145.8,6.86059276],[145.81,66.86899828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202779557,[[145.66,3.21716753],[145.65,24.34430484],[145.64,35.81079],[145.63,5.49332381],[145.62,135.11629828]],[[145.68,4.0],[145.71,27.66479],[145.73,14.69531435],[145.74,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202816510,[[145.64,12.04963431],[145.63,14.68815247],[145.6,66.86899828],[145.59,36.15242213],[145.57,38.10479]],[[145.65,4.0],[145.7,4.0],[145.71,49.22517146],[145.74,73.25165573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202904403,[[145.5,7.9339933],[145.49,14.70412623],[145.46,48.62037409],[145.45,24.21416671],[145.44,76.15713346]],[[145.51,27.66479],[145.52,27.66479],[145.54,6.87285223],[145.55,4.0],[145.56,14.70412623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202949375,[[145.49,14.70412623],[145.48,4.0],[145.47,9.66075812],[145.46,44.66907901],[145.45,10.44]],[[145.54,30.16562222],[145.55,31.58517981],[145.56,18.70412623],[145.57,6.87143544],[145.58,9.93551223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642202980818,[[145.58,1.59369014],[145.56,24.36732102],[145.55,64.2022],[145.54,9.49668528],[145.53,49.34937409]],[[145.62,4.387e-05],[145.63,27.66479],[145.64,14.70412623],[145.65,19.24271309],[145.67,66.86899828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203026275,[[145.74,2.45145101],[145.73,5.48936126],[145.72,4.0],[145.71,9.65608445],[145.7,66.0285]],[[145.78,3.91502093],[145.79,27.66479],[145.81,39.20420828],[145.83,27.66479],[145.84,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203064029,[[145.77,20.16441234],[145.71,4.0],[145.7,7.90635742],[145.65,97.81453643]],[[145.83,3.38159124],[145.84,14.67316675],[145.85,9.91530024],[145.86,38.52255985],[145.87,106.53430828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203102265,[[145.77,3.27249325],[145.76,80.77652075],[145.75,33.15351515],[145.74,4.0],[145.73,39.16937409]],[[145.82,3.91321514],[145.83,14.67316675],[145.84,9.91231393],[145.85,55.32958],[145.86,50.06197813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203144124,[[145.81,3.27249325],[145.79,2.3965907],[145.77,30.91198361],[145.76,94.52809],[145.75,4.0]],[[145.83,6.40758496],[145.84,7.985],[145.85,42.33795675],[145.87,72.9832],[145.88,76.35311063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203179161,[[145.71,2.54069147],[145.7,14.67632075],[145.68,9.65500965],[145.67,66.83416409],[145.65,14.53264118]],[[145.74,3.91508798],[145.75,13.706],[145.76,27.66479],[145.77,20.16152918],[145.78,75.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203215220,[[145.64,15.47125752],[145.61,63.36179971],[145.6,69.0627],[145.59,9.49465151],[145.57,58.80210841]],[[145.69,3.91634439],[145.7,38.53032843],[145.72,51.94366467],[145.73,32.95185315],[145.74,70.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203251271,[[145.61,0.78345994],[145.6,14.68911103],[145.58,13.65998569],[145.57,74.13813078],[145.56,39.16937409]],[[145.63,10.66634439],[145.64,6.86813187],[145.66,11.275],[145.67,167.8208835],[145.68,10.9834245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203333475,[[145.66,1.16417446],[145.65,9.7],[145.64,93.88829],[145.63,14.32],[145.62,103.21087714]],[[145.73,12.35393147],[145.74,4.0],[145.75,100.18010397],[145.76,27.45649861],[145.79,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203378947,[[145.67,1.16476022],[145.66,27.66479],[145.64,26.89147921],[145.63,101.12672335],[145.62,6.59221655]],[[145.7,3.91703663],[145.71,14.68247921],[145.72,27.66479],[145.73,6.86412465],[145.74,116.27588173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203423101,[[145.71,1.1631491],[145.7,9.49047772],[145.69,28.828396],[145.68,36.66759958],[145.67,70.6844]],[[145.72,6.41327834],[145.75,14.68247921],[145.77,9.92386483],[145.78,107.2653779],[145.81,33.1513883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203458140,[[145.63,14.68832155],[145.6,64.57375802],[145.58,27.66479],[145.55,58.72991685],[145.54,23.42941203]],[[145.66,36.41579],[145.67,10.86671702],[145.68,30.16171814],[145.69,7.046],[145.7,47.64616453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203499294,[[145.62,1.28719793],[145.6,9.66159319],[145.59,61.6873],[145.58,33.15992936]],[[145.66,3.91704926],[145.67,8.324],[145.68,6.86624554],[145.69,37.15600361],[145.71,74.09026004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203535235,[[145.69,3.17313475],[145.68,42.3491441],[145.67,65.3849],[145.66,6.59043689],[145.65,173.1389679]],[[145.74,3.91564135],[145.75,21.0413541],[145.76,9.9197269],[145.77,27.66479],[145.78,55.50278397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203581604,[[145.91,3.91068745],[145.9,14.96606165],[145.89,62.8998],[145.88,35.82779],[145.86,14.66450332]],[[145.92,0.78213749],[145.93,14.66450332],[145.94,9.90342301],[145.95,27.66479],[145.96,39.10705125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203626358,[[146.0,8.704],[145.99,27.66479],[145.98,65.2813],[145.97,12.84837237],[145.96,27.66479]],[[146.04,0.78173441],[146.05,39.10705125],[146.07,24.69821047],[146.08,77.79843906],[146.13,162.81813643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203666213,[[145.95,6.30758197],[145.94,27.66479],[145.93,14.65694965],[145.92,27.66479],[145.9,4.0]],[[145.98,2.48712742],[145.99,14.65728837],[146.0,4.0],[146.02,9.90342301],[146.03,45.95707009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203705966,[[145.89,2.54555032],[145.88,6.49],[145.87,42.32173965],[145.85,27.66479],[145.84,106.79105125]],[[145.91,3.9107239],[145.94,14.65728837],[145.95,16.33533446],[145.96,27.66479],[146.05,66.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203802675,[[145.96,27.66479],[145.93,27.66479],[145.92,20.13914756],[145.91,4.0],[145.9,24.48005655]],[[145.97,3.90955208],[145.98,14.65728837],[145.99,9.89124933],[146.0,66.8875],[146.01,10.85095742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203859661,[[145.89,1.83119131],[145.88,24.31445132],[145.87,55.32958],[145.85,45.68875289],[145.84,61.1764]],[[145.93,11.446],[145.94,3.90960567],[145.95,14.65728837],[145.96,22.22464808],[145.97,65.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203904817,[[145.88,1.15760966],[145.87,27.66479],[145.86,42.32173965],[145.83,39.10705125],[145.82,67.2021]],[[145.91,7.073],[145.92,4.0],[145.93,73.85848837],[145.94,14.79389913],[145.96,55.85367864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203945050,[[145.88,12.81414036],[145.85,67.5015],[145.84,14.65694965],[145.83,55.32958],[145.81,44.59353934]],[[145.89,6.40026222],[145.91,14.65728837],[145.93,16.75061525],[145.94,70.77184125],[145.96,85.59985732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642203986303,[[145.88,1.72171608],[145.86,5.48466567],[145.85,75.71404965],[145.83,18.423],[145.82,39.10705125]],[[145.92,3.91065311],[145.93,14.65728837],[145.94,4.0],[145.96,22.22887798],[145.97,97.99365125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204022835,[[146.16,3.90479798],[146.15,6.309],[146.14,27.66479],[146.12,4.0],[146.1,27.66479]],[[146.2,0.78090454],[146.21,6.84134911],[146.22,4.0],[146.23,78.80172983],[146.24,27.36539646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204066702,[[146.2,3.90295327],[146.19,27.66479],[146.15,27.66479],[146.13,4.0],[146.12,55.60962525]],[[146.22,0.78059065],[146.23,10.059],[146.24,4.0],[146.25,39.03977808],[146.26,5.47003996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204111561,[[146.25,3.90171895],[146.24,27.66479],[146.21,27.66479],[146.18,10.56698035],[146.16,7.504]],[[146.28,39.03977808],[146.29,4.0],[146.3,31.41095212],[146.31,60.8182],[146.32,43.02657019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204158414,[[146.2,3.90292927],[146.19,2.40523467],[146.17,33.13768204],[146.16,64.4725],[146.15,42.30121174]],[[146.21,0.87729654],[146.22,14.63642174],[146.25,41.51308851],[146.26,6.83924358],[146.28,30.05666966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204250321,[[146.16,60.52877876],[146.15,27.66479],[146.14,5.47383395],[146.12,6.56978315],[146.11,31.66479]],[[146.22,2.9531809],[146.23,6.84064713],[146.24,60.3662],[146.26,32.83230585],[146.33,87.79735148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204301205,[[146.1,84.91238271],[146.09,27.66479],[146.06,62.92065638],[146.05,18.00753093],[146.04,27.66479]],[[146.15,4.0],[146.16,14.60285217],[146.17,15.32018103],[146.18,99.0347205],[146.28,107.95099478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204344061,[[146.17,3.90434368],[146.13,24.27519466],[146.12,49.2173],[146.11,37.13975555]],[[146.18,2.95390553],[146.19,27.66479],[146.2,14.60285217],[146.21,27.66479],[146.23,45.74042573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204386523,[[146.17,3.90434368],[146.16,27.66479],[146.14,14.60285217],[146.13,76.15043202],[146.12,4.0]],[[146.2,2.95221603],[146.21,7.317],[146.22,4.0],[146.23,26.91415203],[146.25,9.84331307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204436389,[[146.21,14.60285217],[146.2,55.32958],[146.18,9.47249097],[146.17,38.8997786]],[[146.24,2.95241241],[146.25,2.47051393],[146.26,6.369],[146.27,18.60285217],[146.29,15.30804382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204480551,[[146.24,3.90150611],[146.21,14.60285217],[146.2,27.66479],[146.19,49.59928115],[146.18,47.49284887]],[[146.26,9.93346709],[146.27,17.55527187],[146.29,4.0],[146.3,22.1444882],[146.31,107.8347686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204519000,[[146.26,3.90150611],[146.25,2.40609614],[146.23,37.35413243],[146.22,18.60285217],[146.21,27.66479]],[[146.28,2.95229266],[146.29,14.60285217],[146.3,44.49953934],[146.31,27.66479],[146.32,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204563667,[[146.22,3.9021354],[146.21,24.27181907],[146.2,42.4547],[146.19,27.66479],[146.18,9.47257675]],[[146.26,2.95224991],[146.27,14.60285217],[146.29,9.83870787],[146.3,31.66479],[146.31,57.76593942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204602911,[[146.12,2.55612077],[146.11,38.8997786],[146.08,27.66479],[146.07,58.3496679],[146.06,47.07526946]],[[146.14,9.236],[146.15,6.84439273],[146.16,31.66479],[146.17,14.5883643],[146.18,55.04236093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204646873,[[146.11,1.17247479],[146.1,2.40685968],[146.06,9.67414451],[146.04,66.5645686],[146.01,14.22]],[[146.13,12.32003587],[146.14,13.643],[146.15,27.66479],[146.17,34.23261765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204647271,[[146.11,1.17247479],[146.1,2.40685968],[146.06,9.67414451],[146.04,66.5645686],[146.03,33.9811]],[[146.13,16.32003587],[146.14,9.643],[146.15,27.66479],[146.17,34.23261765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204647673,[[146.05,9.67414451],[146.04,66.5645686],[146.03,14.54162934],[146.02,27.66479],[145.98,4.0]],[[146.1,5.47580874],[146.12,4.0],[146.13,6.84532977],[146.14,9.643],[146.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204647876,[[146.05,9.67414451],[146.04,38.8997786],[146.03,14.54162934],[145.98,55.68065533],[145.93,37.4613191]],[[146.09,4.0],[146.1,11.98080874],[146.12,34.37954778],[146.13,13.41504524],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204648074,[[146.05,9.67414451],[146.04,38.8997786],[146.03,14.54162934],[145.98,55.68065533],[145.93,37.4613191]],[[146.1,15.98080874],[146.12,34.37954778],[146.13,13.41504524],[146.14,9.643],[146.16,50.18739158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204648475,[[146.05,9.67414451],[146.04,38.8997786],[146.03,14.54162934],[145.98,55.68065533],[145.97,31.1784332]],[[146.1,15.98080874],[146.12,34.37954778],[146.13,6.56971547],[146.14,9.643],[146.16,22.80607248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204648676,[[146.05,9.67414451],[146.04,38.8997786],[146.03,14.54162934],[145.99,2.40712349],[145.98,32.2647]],[[146.09,10.84720463],[146.1,11.98080874],[146.12,59.29391851],[146.13,6.56971547],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204648876,[[146.02,38.8997786],[145.99,12.081268],[145.98,46.80632934],[145.97,79.34616404],[145.93,131.98819812]],[[146.09,10.84720463],[146.1,11.98080874],[146.12,59.29391851],[146.13,6.56971547],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204649076,[[146.06,0.92674334],[146.02,38.8997786],[145.99,12.081268],[145.98,46.80632934],[145.97,79.34616404]],[[146.09,10.84720463],[146.1,11.98080874],[146.12,59.29391851],[146.13,6.56971547],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204649077,[[146.06,0.92674334],[146.02,38.8997786],[145.99,12.081268],[145.98,50.80632934],[145.97,75.34616404]],[[146.09,10.84720463],[146.1,11.98080874],[146.12,59.29391851],[146.13,6.56971547],[146.14,44.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204649678,[[146.03,0.92674334],[146.02,38.8997786],[146.0,27.66479],[145.99,12.081268],[145.98,78.47111934]],[[146.09,10.84720463],[146.1,11.98080874],[146.11,27.66479],[146.12,59.29391851],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204649878,[[146.07,2.40712349],[146.03,0.92674334],[146.01,72.8975786],[146.0,27.66479],[145.99,9.67414451]],[[146.09,6.84720463],[146.1,15.98080874],[146.11,27.66479],[146.12,59.29391851],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204650079,[[146.07,2.40712349],[146.03,0.92674334],[146.01,72.8975786],[146.0,27.66479],[145.99,13.67414451]],[[146.09,6.84720463],[146.1,11.98080874],[146.11,31.66479],[146.12,59.29391851],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204650280,[[146.07,2.40712349],[146.03,0.92674334],[146.01,72.8975786],[146.0,31.66479],[145.99,9.67414451]],[[146.1,11.98080874],[146.11,31.66479],[146.12,31.9051],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204650481,[[146.07,2.40712349],[146.03,0.92674334],[146.01,72.8975786],[146.0,27.66479],[145.99,13.67414451]],[[146.1,15.98080874],[146.11,27.66479],[146.12,38.75089839],[146.13,6.56971547],[146.15,55.04798357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204650681,[[146.08,0.92674334],[146.07,2.40712349],[146.01,38.8997786],[146.0,27.66479],[145.99,13.67414451]],[[146.1,15.98080874],[146.11,27.66479],[146.12,38.75089839],[146.13,6.56971547],[146.14,48.5427786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204650880,[[146.08,0.92674334],[146.04,2.40712349],[146.02,9.67414451],[146.01,53.44140794],[146.0,27.66479]],[[146.1,11.98080874],[146.11,27.66479],[146.12,38.75089839],[146.13,6.56971547],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204651081,[[146.08,0.92674334],[146.04,2.40712349],[146.02,9.67414451],[146.01,53.44140794],[146.0,27.66479]],[[146.09,4.0],[146.1,11.98080874],[146.11,27.66479],[146.12,38.75089839],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204651581,[[146.05,0.92674334],[146.04,2.40712349],[146.02,9.67414451],[146.01,53.44140794],[146.0,27.66479]],[[146.09,4.0],[146.1,11.98080874],[146.11,27.66479],[146.12,38.75089839],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204651780,[[146.05,0.92674334],[146.04,2.40712349],[146.02,9.67414451],[146.01,57.44140794],[146.0,27.66479]],[[146.1,11.98080874],[146.11,27.66479],[146.12,42.75089839],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204651982,[[146.08,2.40712349],[146.05,0.92674334],[146.01,52.57392311],[146.0,42.20641934],[145.97,87.79868618]],[[146.09,2.47494785],[146.1,11.98080874],[146.11,27.66479],[146.12,42.75089839],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204652181,[[146.08,2.40712349],[146.05,0.92674334],[146.02,33.4752],[146.01,52.57392311],[146.0,42.20641934]],[[146.09,2.47494785],[146.1,11.98080874],[146.11,27.66479],[146.12,42.75089839],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204652582,[[146.08,3.33386683],[146.02,33.4752],[146.01,52.57392311],[146.0,42.20641934]],[[146.09,2.47494785],[146.11,27.66479],[146.12,42.75089839],[146.13,6.56971547],[146.21,26.81442924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204652782,[[146.08,0.92674334],[146.06,2.40712349],[146.05,14.64589425],[146.03,9.67414451],[146.02,76.3749786]],[[146.09,2.47494785],[146.11,27.66479],[146.12,57.39679264],[146.13,6.56971547],[146.21,26.81442924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204653383,[[146.08,0.92674334],[146.06,2.40712349],[146.05,14.64589425],[146.03,9.67414451],[146.02,72.3749786]],[[146.09,6.47494785],[146.11,27.66479],[146.12,53.39679264],[146.13,6.56971547],[146.21,26.81442924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204653584,[[146.08,2.40712349],[146.07,0.92674334],[146.06,14.64589425],[146.03,9.67414451],[146.02,72.3749786]],[[146.09,4.0],[146.1,2.47494785],[146.11,27.66479],[146.12,53.39679264],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204653782,[[146.08,2.40712349],[146.07,0.92674334],[146.06,14.64589425],[146.03,9.67414451],[146.02,72.3749786]],[[146.09,10.661],[146.1,2.47494785],[146.11,27.66479],[146.12,53.39679264],[146.13,6.56971547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204653983,[[146.08,3.33386683],[146.06,14.64589425],[146.03,9.67414451],[146.02,72.3749786],[145.93,114.2693766]],[[146.09,10.661],[146.1,2.47494785],[146.11,33.14044394],[146.12,53.39679264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204654184,[[146.08,3.33386683],[146.06,14.64589425],[146.03,9.67414451],[146.02,38.8997786],[145.99,4.0]],[[146.09,10.661],[146.1,2.47494785],[146.11,33.14044394],[146.12,53.39679264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204654385,[[146.08,3.33386683],[146.05,14.64589425],[146.03,9.67414451],[146.01,53.44140794],[145.98,65.50519]],[[146.09,13.13594785],[146.11,47.78633819],[146.12,38.75089839],[146.14,48.5427786],[146.15,55.04798357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204654586,[[146.08,3.33386683],[146.05,14.64589425],[146.03,9.67414451],[146.01,53.44140794],[145.98,65.50519]],[[146.09,13.13594785],[146.1,5.47600811],[146.11,47.78633819],[146.12,38.75089839],[146.14,48.5427786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204654787,[[146.08,3.33386683],[146.05,14.64589425],[146.03,9.67414451],[146.01,53.44140794],[145.99,4.0]],[[146.09,13.13594785],[146.1,5.47600811],[146.11,47.78633819],[146.12,38.75089839],[146.14,48.5427786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204654987,[[146.08,3.33386683],[146.05,14.64589425],[146.03,9.67414451],[146.01,53.44140794],[146.0,31.66479]],[[146.09,9.13594785],[146.1,5.47600811],[146.11,47.78633819],[146.12,42.75089839],[146.14,48.5427786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204655190,[[146.08,3.33386683],[146.05,14.64589425],[146.02,38.8997786],[146.01,9.67414451],[146.0,27.66479]],[[146.09,9.13594785],[146.1,9.47600811],[146.11,27.66479],[146.12,53.39679264],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204655388,[[146.08,3.33386683],[146.05,14.64589425],[146.02,38.8997786],[146.01,43.08794451],[146.0,27.66479]],[[146.09,9.13594785],[146.1,9.47600811],[146.11,27.66479],[146.12,53.39679264],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204655690,[[146.08,3.33386683],[146.05,14.64589425],[146.03,27.66479],[146.02,38.8997786],[146.01,43.08794451]],[[146.09,9.13594785],[146.1,9.47600811],[146.11,27.66479],[146.12,53.39679264],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204655889,[[146.08,3.33386683],[146.05,14.64589425],[146.02,38.8997786],[146.01,9.67414451]],[[146.09,9.13594785],[146.1,9.47600811],[146.11,27.66479],[146.12,53.39679264],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204656091,[[146.08,3.33386683],[146.05,14.64589425],[146.02,9.67414451],[146.01,53.44140794],[145.99,4.0]],[[146.09,9.13594785],[146.1,9.47600811],[146.11,42.31068425],[146.12,38.75089839],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204656293,[[146.08,3.33386683],[146.05,14.64589425],[146.02,9.67414451],[146.01,53.44140794],[145.99,4.0]],[[146.09,9.13594785],[146.1,5.47600811],[146.11,46.31068425],[146.12,38.75089839],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204656690,[[146.08,3.33386683],[146.05,14.64589425],[146.02,9.67414451],[146.01,53.44140794],[145.99,4.0]],[[146.09,9.13594785],[146.1,5.47600811],[146.11,42.31068425],[146.12,42.75089839],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204656890,[[146.08,3.33386683],[146.05,14.64589425],[146.02,38.8997786],[146.01,42.75034451],[145.99,18.54162934]],[[146.09,9.13594785],[146.11,46.31068425],[146.12,38.75089839],[146.14,9.643],[146.16,54.17645485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204657096,[[146.08,3.33386683],[146.05,14.64589425],[146.02,38.8997786],[146.01,42.75034451],[145.99,18.54162934]],[[146.09,9.13594785],[146.11,42.31068425],[146.12,42.75089839],[146.13,5.47493788],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204657291,[[146.08,3.33386683],[146.05,14.64589425],[146.02,38.8997786],[146.01,42.75034451],[145.99,18.54162934]],[[146.09,9.13594785],[146.11,46.31068425],[146.12,38.75089839],[146.13,5.47493788],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204657493,[[146.08,3.33386683],[146.05,14.64589425],[146.02,38.8997786],[146.01,42.75034451],[146.0,31.66479]],[[146.09,9.13594785],[146.11,46.31068425],[146.12,38.75089839],[146.13,5.47493788],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204657692,[[146.08,3.33386683],[146.05,14.64589425],[146.02,38.8997786],[146.01,57.29197385],[146.0,31.66479]],[[146.09,9.13594785],[146.11,31.66479],[146.12,21.49169264],[146.13,5.47493788],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204657893,[[146.08,3.33386683],[146.05,14.64589425],[146.02,48.57392311],[146.01,47.61782934],[146.0,27.66479]],[[146.09,9.13594785],[146.11,31.66479],[146.12,21.49169264],[146.13,5.47493788],[146.14,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204658092,[[146.08,3.33386683],[146.05,14.64589425],[146.02,48.57392311],[146.01,47.61782934],[146.0,31.66479]],[[146.09,9.13594785],[146.1,4.0],[146.11,27.66479],[146.12,21.49169264],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204658293,[[146.08,3.33386683],[146.05,14.64589425],[146.02,48.57392311],[146.01,47.61782934],[146.0,27.66479]],[[146.09,13.04171958],[146.1,4.0],[146.11,27.66479],[146.12,21.49169264],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204658492,[[146.08,3.33386683],[146.05,14.64589425],[146.02,48.57392311],[146.01,47.61782934],[146.0,27.66479]],[[146.09,13.04171958],[146.1,4.0],[146.11,42.31068425],[146.12,6.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204658892,[[146.08,3.33386683],[146.05,14.64589425],[146.02,52.57392311],[146.01,47.61782934],[146.0,27.66479]],[[146.09,13.04171958],[146.11,46.31068425],[146.12,6.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204659192,[[146.08,3.33386683],[146.04,14.64589425],[146.02,13.67414451],[146.01,86.51760794],[146.0,27.66479]],[[146.09,13.04171958],[146.11,46.31068425],[146.12,6.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204659193,[[146.08,3.33386683],[146.04,14.64589425],[146.02,13.67414451],[146.01,86.51760794],[146.0,27.66479]],[[146.09,13.04171958],[146.1,4.0],[146.11,42.31068425],[146.12,6.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204659493,[[146.08,3.33386683],[146.04,14.64589425],[146.02,13.67414451],[146.01,86.51760794],[146.0,27.66479]],[[146.09,13.04171958],[146.11,46.31068425],[146.12,6.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204659694,[[146.08,3.33386683],[146.04,14.64589425],[146.02,13.67414451],[146.01,86.51760794],[146.0,27.66479]],[[146.09,13.04171958],[146.1,4.0],[146.11,42.31068425],[146.12,6.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204659894,[[146.08,3.33386683],[146.04,14.64589425],[146.02,13.67414451],[146.01,86.51760794],[146.0,27.66479]],[[146.09,13.04171958],[146.11,46.31068425],[146.12,6.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204660093,[[146.08,3.33386683],[146.04,14.64589425],[146.02,13.67414451],[146.01,86.51760794],[146.0,27.66479]],[[146.09,13.04171958],[146.11,46.31068425],[146.12,6.84579839],[146.13,5.47493788],[146.27,23.68808071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204660396,[[146.08,3.33386683],[146.04,14.64589425],[146.02,13.67414451],[146.01,86.51760794],[146.0,27.66479]],[[146.09,13.04171958],[146.1,4.0],[146.11,42.31068425],[146.12,6.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204662297,[[146.08,3.33386683],[146.04,14.64589425],[146.02,13.67414451],[146.01,86.51760794],[146.0,27.66479]],[[146.09,13.04171958],[146.11,46.31068425],[146.12,6.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204662496,[[146.08,3.33386683],[146.04,14.64589425],[146.02,13.67414451],[146.01,86.51760794],[146.0,27.66479]],[[146.09,13.04171958],[146.11,42.31068425],[146.12,6.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204662697,[[146.08,3.33386683],[146.04,14.64589425],[146.02,13.67414451],[146.01,86.51760794],[146.0,27.66479]],[[146.09,13.04171958],[146.11,42.31068425],[146.12,10.84579839],[146.13,5.47493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204662898,[[146.08,3.33386683],[146.05,14.64589425],[146.03,4.0],[146.02,19.59514451],[146.01,86.51760794]],[[146.09,13.04171958],[146.11,42.31068425],[146.12,10.84579839],[146.13,5.47493788],[146.14,33.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204663096,[[146.08,3.33386683],[146.05,14.64589425],[146.04,33.4283],[146.03,4.0],[146.02,19.59514451]],[[146.09,13.04171958],[146.11,42.31068425],[146.12,10.84579839],[146.13,5.47493788],[146.14,33.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204663297,[[146.08,3.33386683],[146.05,14.64589425],[146.04,33.4283],[146.03,4.0],[146.02,19.59514451]],[[146.09,13.04171958],[146.11,14.64589425],[146.12,10.84579839],[146.13,5.47493788],[146.14,33.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204663895,[[146.08,3.33386683],[146.05,14.64589425],[146.04,33.4283],[146.03,31.66479],[146.02,19.59514451]],[[146.09,13.04171958],[146.11,14.64589425],[146.12,6.84579839],[146.13,9.47493788],[146.14,33.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204664097,[[146.08,10.82086683],[146.05,24.32003876],[146.04,33.4283],[146.03,31.66479],[146.02,54.29928371]],[[146.09,6.38071958],[146.12,21.49169264],[146.14,4.0],[146.16,34.23294642],[146.21,18.11942924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204664296,[[146.08,10.82086683],[146.05,24.32003876],[146.04,33.4283],[146.03,31.66479],[146.02,54.29928371]],[[146.12,14.64589425],[146.15,66.5645686],[146.16,34.23294642],[146.21,18.11942924],[146.26,67.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204664497,[[146.08,10.82086683],[146.05,24.32003876],[146.04,33.4283],[146.03,31.66479],[146.02,54.29928371]],[[146.12,14.64589425],[146.15,70.5645686],[146.16,41.07687073],[146.18,35.1743],[146.19,85.72536512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204664695,[[146.09,0.92674334],[146.08,9.89412349],[146.05,24.32003876],[146.04,33.4283],[146.03,31.66479]],[[146.11,3.90517111],[146.12,14.64589425],[146.14,4.0],[146.15,66.5645686],[146.16,41.07687073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204664898,[[146.09,0.92674334],[146.08,7.487],[146.05,24.32003876],[146.04,33.4283],[146.03,31.66479]],[[146.11,3.90517111],[146.12,14.64589425],[146.14,4.0],[146.15,66.5645686],[146.16,41.07687073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204665096,[[146.09,0.92674334],[146.08,7.487],[146.07,14.64589425],[146.05,9.67414451],[146.04,72.3280786]],[[146.11,3.90517111],[146.14,18.64589425],[146.15,27.66479],[146.16,41.07687073],[146.17,49.3197786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204665296,[[146.09,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,72.3280786]],[[146.11,3.90517111],[146.14,18.64589425],[146.15,27.66479],[146.16,41.07687073],[146.17,49.3197786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204665696,[[146.09,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,76.3280786],[146.03,27.66479]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,27.66479],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204665897,[[146.09,0.92674334],[146.08,6.805],[146.07,14.64589425],[146.05,9.67414451],[146.04,76.3280786]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,27.66479],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204666097,[[146.08,7.73174334],[146.07,14.64589425],[146.05,9.67414451],[146.04,90.87010888],[146.0,58.3496679]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,27.66479],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204666596,[[146.09,0.92674334],[146.08,6.805],[146.07,14.64589425],[146.05,9.67414451],[146.04,90.87010888]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,27.66479],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204667300,[[146.09,0.92674334],[146.08,6.805],[146.07,14.64589425],[146.05,9.67414451],[146.04,76.3280786]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,27.66479],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204668105,[[146.09,0.92674334],[146.08,6.805],[146.07,14.64589425],[146.05,15.91214451],[146.04,76.3280786]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,27.66479],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204669103,[[146.09,0.92674334],[146.08,6.805],[146.07,14.64589425],[146.05,9.67414451],[146.04,76.3280786]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,27.66479],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204669309,[[146.09,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,76.3280786]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,27.66479],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204669504,[[146.09,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,76.3280786],[146.02,5.47850511]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,33.13872441],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204669705,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,72.3280786],[146.03,59.32958]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,33.13872441],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204670206,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,86.87048308],[146.03,59.32958]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,33.13872441],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204670609,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,86.87048308],[146.03,55.32958]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,33.13872441],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204671010,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,86.87048308],[146.03,59.32958]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,33.13872441],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204671209,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,86.87048308],[146.03,55.32958]],[[146.13,3.90517111],[146.14,18.64589425],[146.15,33.13872441],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204671409,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,86.87048308],[146.03,55.32958]],[[146.13,11.17817111],[146.14,18.64589425],[146.15,33.13872441],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204671809,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,33.4283],[146.03,94.2293586]],[[146.13,25.82406536],[146.14,13.85291466],[146.15,33.13872441],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204672009,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,33.4283],[146.03,98.2293586]],[[146.13,25.82406536],[146.14,13.85291466],[146.15,33.13872441],[146.16,41.07687073],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204672209,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,33.4283],[146.03,98.2293586]],[[146.12,3.90517111],[146.13,21.91889425],[146.14,13.85291466],[146.15,33.13872441],[146.16,41.07687073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204672410,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,33.4283],[146.03,98.2293586]],[[146.12,3.90517111],[146.13,14.64589425],[146.14,13.85291466],[146.15,33.13872441],[146.16,41.07687073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204672810,[[146.08,0.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,33.4283],[146.03,98.2293586]],[[146.12,3.90517111],[146.13,14.64589425],[146.14,22.76391466],[146.15,33.13872441],[146.16,41.07687073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204674613,[[146.08,0.92674334],[146.07,18.64589425],[146.05,9.67414451],[146.04,38.90613882],[146.03,94.2293586]],[[146.12,3.90517111],[146.13,14.64589425],[146.14,13.85291466],[146.15,33.13872441],[146.16,41.07687073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204675719,[[146.08,4.92674334],[146.07,14.64589425],[146.05,9.67414451],[146.04,38.90613882],[146.03,94.2293586]],[[146.12,3.90517111],[146.13,14.64589425],[146.14,9.85291466],[146.15,33.13872441],[146.16,34.50871431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204675919,[[146.08,4.92674334],[146.07,14.64589425],[146.06,5.47706838],[146.05,9.67414451],[146.04,40.00183273]],[[146.12,3.90517111],[146.13,14.64589425],[146.14,9.85291466],[146.15,27.66479],[146.16,34.50871431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204676121,[[146.09,0.92674334],[146.08,4.0],[146.07,14.64589425],[146.06,5.47706838],[146.05,9.67414451]],[[146.12,3.90517111],[146.13,14.64589425],[146.14,9.85291466],[146.15,27.66479],[146.16,34.50871431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204676321,[[146.09,10.52574334],[146.08,18.64589425],[146.07,27.66479],[146.06,5.47706838],[146.05,9.67414451]],[[146.12,3.90517111],[146.14,9.85291466],[146.15,27.66479],[146.16,34.50871431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204676322,[[146.09,10.52574334],[146.08,18.64589425],[146.07,27.66479],[146.06,5.47706838],[146.05,9.67414451]],[[146.12,3.90517111],[146.14,14.64589425],[146.15,27.66479],[146.16,6.84392431],[146.19,55.04048722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204676521,[[146.09,10.52574334],[146.08,51.56279425],[146.07,27.66479],[146.06,5.47706838],[146.05,9.67414451]],[[146.12,3.90517111],[146.14,14.64589425],[146.15,27.66479],[146.16,6.84392431],[146.19,55.04048722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204676823,[[146.09,10.52574334],[146.08,51.56279425],[146.07,27.66479],[146.06,5.47706838],[146.05,9.67414451]],[[146.12,3.90517111],[146.14,14.64589425],[146.15,27.66479],[146.16,10.84392431],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204677022,[[146.1,0.92674334],[146.09,9.599],[146.08,51.56279425],[146.07,27.66479],[146.06,5.47706838]],[[146.13,3.90517111],[146.14,14.64589425],[146.15,27.66479],[146.16,10.84392431],[146.17,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204677521,[[146.1,0.92674334],[146.09,9.599],[146.08,51.56279425],[146.07,27.66479],[146.06,5.47706838]],[[146.13,3.90517111],[146.15,42.31068425],[146.16,10.84392431],[146.18,44.37258351],[146.22,7.87870389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204677722,[[146.1,0.92674334],[146.08,51.56279425],[146.07,27.66479],[146.06,5.47706838]],[[146.13,3.90517111],[146.15,46.31068425],[146.16,6.84392431],[146.18,44.37258351],[146.22,7.87870389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204677922,[[146.1,0.92674334],[146.08,51.56279425],[146.07,27.66479],[146.06,5.47706838],[146.05,45.2497786]],[[146.13,3.90517111],[146.15,42.31068425],[146.16,10.84392431],[146.18,44.37258351],[146.22,7.87870389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204678323,[[146.09,0.92674334],[146.08,47.56279425],[146.07,31.66479],[146.06,5.47706838],[146.05,45.2497786]],[[146.14,7.90517111],[146.15,47.78452468],[146.16,6.84392431],[146.18,38.8997786],[146.22,7.87870389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204678524,[[146.09,0.92674334],[146.08,47.56279425],[146.07,4.0],[146.06,5.47706838],[146.05,38.8997786]],[[146.14,17.10517111],[146.15,47.78452468],[146.16,6.84392431],[146.18,38.8997786],[146.22,7.87870389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204678723,[[146.09,0.92674334],[146.08,47.56279425],[146.07,4.0],[146.06,5.47706838],[146.05,38.8997786]],[[146.13,3.90517111],[146.14,17.10517111],[146.15,47.78452468],[146.16,6.84392431],[146.18,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204678724,[[146.09,0.92674334],[146.08,47.56279425],[146.07,4.0],[146.06,5.47706838],[146.05,38.8997786]],[[146.13,3.90517111],[146.14,9.2],[146.15,51.78452468],[146.16,6.84392431],[146.18,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204679323,[[146.09,0.92674334],[146.08,47.56279425],[146.07,4.0],[146.06,5.47706838],[146.05,38.8997786]],[[146.13,3.90517111],[146.14,9.2],[146.15,51.78452468],[146.16,6.84392431],[146.17,7.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204679823,[[146.09,0.92674334],[146.08,47.56279425],[146.07,4.0],[146.06,5.47706838],[146.05,38.8997786]],[[146.13,3.90517111],[146.15,51.78452468],[146.16,6.84392431],[146.17,7.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204680323,[[146.09,0.92674334],[146.08,47.56279425],[146.07,31.66479],[146.06,5.47706838],[146.05,38.8997786]],[[146.13,3.90517111],[146.15,51.78452468],[146.16,6.84392431],[146.17,7.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204680526,[[146.09,0.92674334],[146.08,47.56279425],[146.07,31.66479],[146.06,5.47706838],[146.05,38.8997786]],[[146.14,3.90517111],[146.15,51.78452468],[146.16,6.84392431],[146.22,73.25637179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204680726,[[146.09,0.92674334],[146.08,47.56279425],[146.07,31.66479],[146.06,13.35106838],[146.05,38.8997786]],[[146.14,3.90517111],[146.15,51.78452468],[146.16,6.84392431],[146.22,73.25637179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204680927,[[146.09,0.92674334],[146.08,47.56279425],[146.07,31.66479],[146.06,13.35106838],[146.05,38.8997786]],[[146.14,3.90517111],[146.15,51.78452468],[146.16,6.84392431],[146.22,106.99917179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204680928,[[146.09,0.92674334],[146.08,47.56279425],[146.07,31.66479],[146.06,13.35106838],[146.05,38.8997786]],[[146.14,3.90517111],[146.15,51.78452468],[146.16,6.84392431],[146.22,106.99917179],[146.27,111.84757019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204681727,[[146.09,0.92674334],[146.08,47.56279425],[146.07,31.66479],[146.06,13.35106838],[146.05,38.8997786]],[[146.14,3.90517111],[146.15,51.78458419],[146.16,6.84392431],[146.18,45.46738623],[146.22,106.99917179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204682628,[[146.09,0.92674334],[146.08,47.56279425],[146.07,31.66479],[146.06,5.47706838],[146.05,38.8997786]],[[146.14,3.90517111],[146.15,51.78458419],[146.16,6.84392431],[146.18,45.46738623],[146.22,106.99917179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204684429,[[146.09,0.92674334],[146.08,47.56279425],[146.07,27.66479],[146.06,5.47706838],[146.05,38.8997786]],[[146.14,3.90517111],[146.15,51.78458419],[146.16,6.84392431],[146.18,45.46738623],[146.22,106.99917179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204685527,[[146.09,0.92674334],[146.08,47.56279425],[146.07,31.66479],[146.06,5.47706838],[146.05,38.8997786]],[[146.14,3.90517111],[146.15,51.78458419],[146.16,6.84392431],[146.18,45.46738623],[146.22,106.99917179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204686829,[[146.09,0.92674334],[146.08,14.64589425],[146.06,5.47706838],[146.05,38.8997786],[146.04,6.57353273]],[[146.11,4.0],[146.14,3.90517111],[146.15,47.78458419],[146.16,6.84392431],[146.18,45.46738623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204687031,[[146.09,0.92674334],[146.08,14.64589425],[146.05,38.8997786],[146.0,63.82891122],[145.99,4.0]],[[146.1,4.0],[146.11,8.305],[146.13,12.32011859],[146.14,3.90517111],[146.15,48.87943287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204687231,[[146.08,14.64589425],[146.05,38.8997786],[146.0,58.3496679],[145.99,4.0],[145.97,105.90056793]],[[146.09,5.47640978],[146.1,3.90517111],[146.11,18.87555787],[146.13,6.84532977],[146.15,42.31068425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204687430,[[146.08,14.64589425],[146.05,38.8997786],[146.0,58.3496679],[145.99,4.0],[145.97,105.90056793]],[[146.09,5.47640978],[146.1,3.90517111],[146.11,14.87555787],[146.13,6.84532977],[146.15,42.31068425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204687630,[[146.07,14.64589425],[146.04,9.6728643],[146.03,66.5645686],[146.0,58.3496679],[145.99,4.0]],[[146.09,5.47640978],[146.11,18.87555787],[146.13,21.49122402],[146.14,9.85281404],[146.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204687831,[[146.07,14.64589425],[146.04,9.6728643],[146.03,66.5645686],[146.0,4.0],[145.99,77.7673764]],[[146.09,5.47640978],[146.11,18.87555787],[146.13,21.49122402],[146.14,9.85281404],[146.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204688032,[[146.07,14.64589425],[146.04,9.6728643],[146.03,66.5645686],[146.0,37.4922],[145.99,77.7673764]],[[146.09,5.47640978],[146.11,18.87555787],[146.13,21.49122402],[146.14,9.85281404],[146.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204688634,[[146.08,1.55245161],[146.07,14.64589425],[146.04,9.6728643],[146.03,66.5645686],[146.01,31.66479]],[[146.09,5.47640978],[146.11,18.87555787],[146.12,27.66479],[146.13,21.49122402],[146.14,9.85281404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204688837,[[146.08,1.55245161],[146.07,14.64589425],[146.04,18.6838643],[146.03,66.5645686],[146.01,31.66479]],[[146.11,6.57055787],[146.12,31.66479],[146.13,21.49122402],[146.14,9.85281404],[146.26,9.45181933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204689036,[[146.08,1.55245161],[146.07,14.64589425],[146.05,35.2669],[146.04,18.6838643],[146.03,66.5645686]],[[146.11,6.57055787],[146.12,31.66479],[146.13,21.49122402],[146.14,9.85281404],[146.26,9.45181933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204689437,[[146.08,1.55245161],[146.05,49.91279425],[146.04,18.6838643],[146.03,27.66479],[146.02,42.8997786]],[[146.11,21.21645212],[146.12,41.51760404],[146.13,6.84532977],[146.15,66.5645686],[146.19,93.4602679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204689639,[[146.08,1.55245161],[146.05,49.91279425],[146.04,9.6728643],[146.03,27.66479],[146.02,42.8997786]],[[146.11,21.21645212],[146.12,41.51760404],[146.13,6.84532977],[146.15,66.5645686],[146.19,93.4602679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204690036,[[146.06,1.55245161],[146.05,49.91279425],[146.04,9.6728643],[146.03,27.66479],[146.02,42.8997786]],[[146.11,21.21645212],[146.12,41.51760404],[146.13,6.84532977],[146.15,66.5645686],[146.19,93.4602679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204690239,[[146.06,1.55245161],[146.05,49.91279425],[146.02,42.8997786],[146.01,7.957],[145.98,128.7003679]],[[146.11,6.57055787],[146.12,18.64589425],[146.13,6.84532977],[146.15,45.3517786],[146.19,93.4602679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204690538,[[146.06,1.55245161],[146.05,49.91279425],[146.02,42.8997786],[146.01,7.957],[145.98,128.7003679]],[[146.11,6.57055787],[146.12,18.64589425],[146.13,6.84532977],[146.15,38.8997786],[146.19,44.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204690738,[[146.06,1.55245161],[146.05,49.91279425],[146.03,27.66479],[146.02,42.8997786],[146.01,35.62179]],[[146.11,6.57055787],[146.12,46.31068425],[146.13,6.84532977],[146.14,27.66479],[146.15,74.2251786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204691239,[[146.06,1.55245161],[146.05,49.91279425],[146.03,27.66479],[146.02,42.8997786],[146.01,35.62179]],[[146.12,42.31068425],[146.13,10.84532977],[146.14,27.66479],[146.15,44.37369393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204691441,[[146.06,25.87129548],[146.05,35.2669],[146.04,9.714],[146.03,27.66479],[146.02,42.8997786]],[[146.12,46.31068425],[146.13,6.84532977],[146.14,27.66479],[146.15,15.32681469],[146.16,66.2810977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204692244,[[146.07,1.55245161],[146.06,24.31884387],[146.05,35.2669],[146.04,9.714],[146.03,27.66479]],[[146.12,46.31068425],[146.13,6.84532977],[146.14,27.66479],[146.15,5.47391533],[146.16,66.2810977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204692442,[[146.07,16.19834586],[146.06,9.67294962],[146.05,35.2669],[146.03,66.5645686],[146.01,37.14369402]],[[146.12,31.66479],[146.13,21.49122402],[146.14,27.66479],[146.15,5.47391533],[146.16,27.3813191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204692843,[[146.07,16.19834586],[146.06,9.67294962],[146.03,66.5645686],[146.01,33.14369402],[145.98,13.96096577]],[[146.1,4.0],[146.12,27.66479],[146.13,21.49122402],[146.14,27.66479],[146.15,5.47391533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204693042,[[146.07,16.19834586],[146.06,9.67294962],[146.03,66.5645686],[146.01,27.66479],[145.98,10.57596577]],[[146.1,9.866],[146.11,9.47540328],[146.12,27.66479],[146.13,21.49122402],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204693242,[[146.08,1.55245161],[146.07,14.64589425],[146.06,9.67294962],[146.03,66.5645686],[146.02,32.2704]],[[146.1,9.866],[146.11,9.47540328],[146.12,27.66479],[146.13,53.49282402],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204693642,[[146.07,14.64589425],[146.06,9.67294962],[146.03,66.5645686],[146.02,32.2704]],[[146.1,9.866],[146.11,9.47540328],[146.12,27.66479],[146.13,53.49282402],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204693852,[[146.07,14.64589425],[146.06,9.67294962],[146.03,66.5645686],[146.02,32.2704],[145.97,100.42]],[[146.1,9.866],[146.11,9.47540328],[146.12,27.66479],[146.13,53.49282402],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204694044,[[146.08,1.55260506],[146.07,14.64589425],[146.06,9.67294962],[146.03,66.5645686],[146.02,32.2704]],[[146.1,13.866],[146.11,5.47540328],[146.12,27.66479],[146.13,53.49282402],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204694244,[[146.08,1.55260506],[146.07,14.64589425],[146.06,9.67294962],[146.03,66.5645686],[146.02,32.2704]],[[146.1,9.866],[146.11,9.47540328],[146.12,27.66479],[146.13,53.49282402],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204694443,[[146.07,14.64589425],[146.03,66.5645686],[146.02,32.2704],[145.93,41.56457722],[145.79,287.0]],[[146.1,9.866],[146.11,9.47540328],[146.12,27.66479],[146.13,53.49282402],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204694644,[[146.07,14.64589425],[146.03,66.5645686],[145.96,6.84532977],[145.93,41.56457722],[145.79,287.0]],[[146.09,4.0],[146.1,9.866],[146.11,5.47540328],[146.12,27.66479],[146.13,53.49282402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204694847,[[146.03,42.31068425],[146.0,38.8997786],[145.99,4.0],[145.96,65.19499767],[145.93,74.56977722]],[[146.09,4.0],[146.1,24.51189425],[146.11,15.33076614],[146.12,27.66479],[146.13,77.74670837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204695044,[[146.03,14.64589425],[146.0,74.0364786],[145.98,10.57596577],[145.97,10.42],[145.96,58.3496679]],[[146.09,10.84697022],[146.1,24.51189425],[146.11,15.33076614],[146.12,55.05267086],[146.13,70.9013786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204695245,[[146.03,14.64589425],[146.0,74.0364786],[145.99,4.0],[145.98,6.57596577],[145.97,10.42]],[[146.09,10.84697022],[146.1,24.51189425],[146.11,15.33076614],[146.12,55.05267086],[146.13,70.9013786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204695445,[[146.04,1.55269264],[146.03,14.64589425],[146.0,74.0364786],[145.99,4.0],[145.98,6.57596577]],[[146.09,10.84697022],[146.1,24.51189425],[146.11,15.33076614],[146.12,55.05267086],[146.13,70.9013786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204695847,[[146.04,1.55269264],[146.02,24.32165271],[146.0,35.1367],[145.99,42.8997786],[145.98,6.57596577]],[[146.09,25.49286447],[146.1,9.866],[146.11,15.33076614],[146.12,55.05267086],[146.13,70.9013786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204696047,[[146.04,1.55269264],[146.02,24.32165271],[146.0,35.1367],[145.99,42.8997786],[145.98,6.57596577]],[[146.09,25.49286447],[146.1,9.866],[146.11,15.33076614],[146.12,93.95244946],[146.13,32.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204696247,[[146.04,1.55269264],[146.02,24.32165271],[146.0,39.1367],[145.99,38.8997786],[145.98,6.57596577]],[[146.09,25.49286447],[146.1,9.866],[146.11,15.33076614],[146.12,93.95244946],[146.13,32.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204696447,[[146.03,1.55269264],[146.02,24.32165271],[146.0,39.1367],[145.99,38.8997786],[145.98,6.57596577]],[[146.09,25.49286447],[146.1,9.866],[146.11,15.33076614],[146.12,93.95244946],[146.13,32.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204696747,[[146.03,1.55269264],[146.02,24.32165271],[146.0,39.1367],[145.99,66.5645686],[145.98,6.57596577]],[[146.09,25.49286447],[146.1,9.866],[146.11,15.33076614],[146.12,93.95244946],[146.13,32.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204698151,[[146.03,5.55269264],[146.02,24.32165271],[146.0,35.1367],[145.99,66.5645686],[145.98,6.57596577]],[[146.09,21.49286447],[146.1,9.866],[146.11,19.33076614],[146.12,93.95244946],[146.13,32.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204698351,[[146.03,5.55269264],[146.02,24.32165271],[146.0,40.6161195],[145.99,66.5645686],[145.98,6.57596577]],[[146.09,14.64589425],[146.11,15.33076614],[146.12,73.41013267],[146.13,4.0],[146.15,37.6622563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204698554,[[146.04,1.55269264],[146.03,4.0],[146.02,24.32165271],[146.0,40.6161195],[145.99,66.5645686]],[[146.09,14.64589425],[146.11,15.33076614],[146.12,73.41013267],[146.13,4.0],[146.15,70.6735563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204698751,[[146.04,1.55269264],[146.03,8.188],[146.02,24.32165271],[146.01,31.66479],[146.0,40.6161195]],[[146.09,14.64589425],[146.11,15.33076614],[146.12,77.41013267],[146.15,70.6735563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204699553,[[146.04,1.55269264],[146.02,24.32165271],[146.01,31.66479],[146.0,40.6161195]],[[146.09,14.64589425],[146.11,5.47540328],[146.12,77.41013267],[146.15,70.6735563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204699753,[[146.04,16.19858689],[146.02,9.67575846],[146.01,70.5645686],[146.0,40.6161195],[145.99,27.66479]],[[146.11,20.12129753],[146.12,38.51035407],[146.14,73.13378199],[146.15,70.6735563],[146.17,7.88130989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204700054,[[146.04,14.64589425],[146.03,1.55269264],[146.02,17.71775846],[146.01,70.5645686],[146.0,40.6161195]],[[146.11,20.12129753],[146.12,38.51035407],[146.14,73.13378199],[146.15,70.6735563],[146.17,7.88130989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204700553,[[146.05,1.55269264],[146.03,14.64589425],[146.02,17.71775846],[146.01,70.5645686],[146.0,40.6161195]],[[146.1,14.64589425],[146.11,5.47540328],[146.12,38.51035407],[146.14,73.13378199],[146.15,70.6735563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204700755,[[146.05,1.55269264],[146.03,14.64589425],[146.02,17.71775846],[146.01,31.66479],[146.0,79.5158981]],[[146.1,14.64589425],[146.11,15.33068381],[146.12,38.51035407],[146.13,38.8997786],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204701453,[[146.04,1.55269264],[146.03,14.64589425],[146.02,17.71775846],[146.01,31.66479],[146.0,79.5158981]],[[146.1,14.64589425],[146.11,15.33068381],[146.12,38.51035407],[146.13,38.8997786],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204701652,[[146.04,51.34318689],[146.02,17.71775846],[146.01,31.66479],[146.0,44.3791981],[145.92,97.61099478]],[[146.1,14.64589425],[146.11,15.33068381],[146.12,38.51035407],[146.13,38.8997786],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204702152,[[146.04,16.19858689],[146.02,17.71775846],[146.01,31.66479],[146.0,44.3791981],[145.92,97.61099478]],[[146.1,14.64589425],[146.11,15.33068381],[146.12,38.51035407],[146.13,38.8997786],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204702353,[[146.04,16.19858689],[146.02,9.67575846],[146.01,31.66479],[146.0,77.2092981],[145.92,97.61099478]],[[146.1,14.64589425],[146.11,15.33068381],[146.12,38.51035407],[146.13,38.8997786],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204702553,[[146.04,16.19858689],[146.01,31.66479],[146.0,77.2092981],[145.91,97.61099478]],[[146.1,14.64589425],[146.11,15.33068381],[146.12,38.51035407],[146.13,38.8997786],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204702753,[[146.05,1.55269264],[146.04,14.64589425],[146.01,31.66479],[146.0,77.2092981],[145.91,97.61099478]],[[146.1,14.64589425],[146.11,15.33068381],[146.12,38.51035407],[146.13,38.8997786],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204702955,[[146.05,1.55269264],[146.04,14.64589425],[146.01,40.62479],[146.0,77.2092981],[145.91,97.61099478]],[[146.1,14.64589425],[146.11,15.33068381],[146.12,38.51035407],[146.13,38.8997786],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204703355,[[146.05,1.55269264],[146.03,14.64589425],[146.02,9.67527598],[146.01,40.62479],[146.0,77.2092981]],[[146.1,14.64589425],[146.11,15.33068381],[146.12,38.51035407],[146.13,38.8997786],[146.14,34.23400339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204704156,[[146.04,1.55269264],[146.03,14.64589425],[146.02,9.67527598],[146.01,27.66479],[146.0,81.2092981]],[[146.09,3.90583896],[146.1,14.64589425],[146.11,15.33068381],[146.12,38.51035407],[146.13,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204704355,[[146.04,1.55269264],[146.03,14.64589425],[146.02,9.67527598],[146.01,27.66479],[146.0,48.3791981]],[[146.09,3.90583896],[146.1,23.78689425],[146.11,19.33068381],[146.12,34.51035407],[146.13,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204704558,[[146.06,2.40752013],[146.04,16.19858689],[146.02,9.67527598],[146.01,27.66479],[146.0,38.8997786]],[[146.09,13.38214674],[146.1,33.10863135],[146.11,9.85528053],[146.12,27.66479],[146.13,27.38694327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204704756,[[146.06,2.40752013],[146.04,16.19858689],[146.02,9.67527598],[146.01,27.66479],[146.0,38.8997786]],[[146.08,6.8476735],[146.09,13.38214674],[146.1,26.26189553],[146.11,37.24597454],[146.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204704957,[[146.06,2.40752013],[146.04,16.19858689],[146.02,9.67527598],[146.01,27.66479],[146.0,38.8997786]],[[146.08,10.8476735],[146.09,9.38214674],[146.1,26.26189553],[146.11,37.24597454],[146.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204705157,[[146.06,2.40752013],[146.04,14.64589425],[146.02,9.67527598],[146.01,27.66479],[146.0,38.8997786]],[[146.07,3.90583896],[146.08,6.8476735],[146.09,9.47630778],[146.1,26.26189553],[146.11,37.24597454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204705356,[[146.04,14.64589425],[146.01,27.66479],[146.0,38.8997786],[145.99,31.66479],[145.98,38.73296577]],[[146.07,3.90583896],[146.08,6.8476735],[146.09,14.95265536],[146.1,23.78689425],[146.11,61.83279401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204705560,[[146.01,27.66479],[145.99,31.66479],[145.98,38.73296577],[145.97,25.06589425],[145.93,38.8997786]],[[146.07,3.90583896],[146.08,10.8476735],[146.09,10.95265536],[146.1,9.141],[146.11,76.47868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204705956,[[146.02,1.55319871],[146.01,27.66479],[145.99,31.66479],[145.98,38.73296577],[145.97,25.06589425]],[[146.07,3.90583896],[146.08,10.8476735],[146.09,10.95265536],[146.1,9.141],[146.11,76.47868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204706658,[[146.02,1.55319871],[146.01,27.66479],[145.99,31.66479],[145.98,38.73296577],[145.97,25.06589425]],[[146.07,3.90583896],[146.08,10.8476735],[146.09,5.47634758],[146.1,9.141],[146.11,76.47868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204707058,[[146.02,1.55319871],[146.01,27.66479],[145.99,31.66479],[145.98,38.73296577],[145.97,25.06589425]],[[146.07,3.90583896],[146.08,6.8476735],[146.09,9.47634758],[146.1,9.141],[146.11,76.47868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204707757,[[146.02,1.55319871],[146.01,27.66479],[145.99,31.66479],[145.98,38.73296577],[145.97,25.06589425]],[[146.07,3.90583896],[146.08,6.8476735],[146.09,5.47634758],[146.1,13.141],[146.11,76.47868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204708459,[[146.03,2.40802839],[146.02,1.55319871],[146.01,27.66479],[146.0,14.64589425],[145.99,31.66479]],[[146.06,2.47550954],[146.07,18.55173321],[146.08,6.8476735],[146.09,15.33339832],[146.1,52.0407786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204708758,[[146.03,2.40802839],[146.02,1.55319871],[146.01,27.66479],[146.0,14.64589425],[145.99,31.66479]],[[146.06,2.47550954],[146.07,18.55173321],[146.08,6.8476735],[146.09,15.33339832],[146.1,42.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204709159,[[146.04,1.55319871],[146.03,2.40802839],[146.01,27.66479],[146.0,14.64589425],[145.99,31.66479]],[[146.05,3.90583896],[146.06,2.47550954],[146.07,14.64589425],[146.08,6.8476735],[146.09,15.33339832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204709358,[[146.04,1.55319871],[146.03,2.40802839],[146.01,27.66479],[146.0,14.64589425],[145.99,31.66479]],[[146.05,3.90583896],[146.06,2.47550954],[146.07,14.64589425],[146.08,6.8476735],[146.09,5.47634758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204710158,[[146.04,1.55319871],[146.03,2.40802839],[146.01,31.66479],[146.0,14.64589425],[145.99,27.66479]],[[146.05,3.90583896],[146.06,2.47550954],[146.07,14.64589425],[146.08,6.8476735],[146.09,5.47634758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204710458,[[146.04,3.9612271],[146.01,46.31068425],[145.99,27.66479],[145.98,77.63274437],[145.97,10.42]],[[146.05,6.3813485],[146.08,21.49356775],[146.09,5.47634758],[146.1,13.85705074],[146.11,100.73257261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204710865,[[146.04,3.9612271],[146.02,32.8947],[146.01,46.31068425],[145.99,27.66479],[145.98,45.47574437]],[[146.05,6.3813485],[146.08,21.49356775],[146.09,5.47634758],[146.1,13.85705074],[146.11,66.29047261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204711063,[[146.04,3.9612271],[146.02,32.8947],[146.01,46.31068425],[145.99,27.66479],[145.98,45.47574437]],[[146.05,6.3813485],[146.08,14.64589425],[146.09,5.47634758],[146.1,13.85705074],[146.11,45.74604567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204711261,[[146.04,3.9612271],[146.02,32.8947],[146.01,46.31068425],[145.99,27.66479],[145.98,45.47574437]],[[146.05,3.90583896],[146.08,14.64589425],[146.09,5.47634758],[146.1,13.85705074],[146.11,45.74604567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204711464,[[146.04,3.9612271],[146.02,32.8947],[146.01,42.31068425],[145.99,27.66479],[145.98,49.47574437]],[[146.05,3.90583896],[146.08,14.64589425],[146.09,5.47634758],[146.1,13.85705074],[146.11,45.74604567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204711662,[[146.04,3.9612271],[146.02,32.8947],[146.01,46.31068425],[145.99,27.66479],[145.98,45.47574437]],[[146.05,3.90583896],[146.08,14.64589425],[146.09,5.47634758],[146.1,13.85705074],[146.11,45.74604567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204711863,[[146.04,3.9612271],[146.02,32.8947],[146.01,46.31068425],[145.99,27.66479],[145.98,45.47574437]],[[146.07,3.90583896],[146.08,14.64589425],[146.09,5.47634758],[146.1,13.85705074],[146.11,45.74604567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204712063,[[146.04,3.9612271],[146.02,57.36459425],[146.01,31.66479],[145.99,27.66479],[145.98,45.47574437]],[[146.07,3.90583896],[146.08,14.64589425],[146.09,5.47634758],[146.1,4.0],[146.11,16.70331781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204712264,[[146.04,3.9612271],[146.02,57.36459425],[146.01,31.66479],[145.99,37.39479],[145.98,45.47574437]],[[146.07,3.90583896],[146.08,14.64589425],[146.09,5.47634758],[146.1,4.0],[146.11,16.70331781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204712466,[[146.05,1.55319871],[146.04,2.40802839],[146.02,57.36459425],[146.01,31.66479],[145.99,37.39479]],[[146.07,3.90583896],[146.08,14.64589425],[146.09,5.47634758],[146.1,4.0],[146.11,16.70331781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204712666,[[146.05,1.55319871],[146.04,2.40802839],[146.02,47.54059425],[146.01,31.66479],[145.99,37.39479]],[[146.07,3.90583896],[146.08,14.64589425],[146.09,5.47634758],[146.1,4.0],[146.11,16.70331781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204712866,[[146.05,3.9612271],[146.02,47.54059425],[146.01,31.66479],[145.99,37.39479],[145.96,11.07215754]],[[146.06,2.47533863],[146.07,3.90583896],[146.08,14.64589425],[146.09,5.47634758],[146.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204713268,[[146.05,3.9612271],[146.02,47.54059425],[146.01,27.66479],[145.99,37.39479],[145.98,49.47574437]],[[146.06,6.38117759],[146.08,14.64589425],[146.09,5.47634758],[146.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204713569,[[146.05,3.9612271],[146.02,14.64589425],[146.01,27.66479],[145.99,41.39479],[145.98,45.47574437]],[[146.06,6.38117759],[146.08,14.64589425],[146.09,5.47634758],[146.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204713768,[[146.05,3.9612271],[146.02,14.64589425],[146.01,27.66479],[146.0,37.1038],[145.99,37.39479]],[[146.06,6.38117759],[146.08,14.64589425],[146.09,5.47634758],[146.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204714069,[[146.05,3.9612271],[146.02,14.64589425],[146.01,27.66479],[146.0,37.1038],[145.99,37.39479]],[[146.06,6.38117759],[146.08,14.64589425],[146.09,5.47634758],[146.1,4.0],[146.14,55.04985829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204714271,[[146.05,3.9612271],[146.02,14.64589425],[146.01,31.66479],[146.0,33.1038],[145.99,37.39479]],[[146.06,6.38117759],[146.08,14.64589425],[146.09,5.47634758],[146.1,4.0],[146.14,55.04985829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204714570,[[146.05,3.9612271],[146.02,24.32242988],[146.01,31.66479],[146.0,33.1038],[145.99,37.39479]],[[146.06,6.38117759],[146.08,14.64589425],[146.09,5.47634758],[146.11,59.60309641],[146.12,34.23505142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204715270,[[146.05,3.9612271],[146.02,24.32242988],[146.01,31.66479],[146.0,38.58320245],[145.99,37.39479]],[[146.06,6.38117759],[146.08,14.64589425],[146.11,55.60309641],[146.12,38.23505142],[146.14,61.61915138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204715469,[[146.05,3.9612271],[146.02,28.32242988],[146.01,27.66479],[146.0,38.58320245],[145.99,37.39479]],[[146.06,6.38117759],[146.08,14.64589425],[146.11,55.60309641],[146.12,38.23505142],[146.14,61.61915138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204715669,[[146.05,3.9612271],[146.02,28.32242988],[146.01,27.66479],[146.0,38.58320245],[145.99,37.39479]],[[146.08,14.64589425],[146.11,55.60309641],[146.12,38.23505142],[146.14,61.61915138],[146.23,68.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204715871,[[146.05,11.9892271],[146.02,28.32242988],[146.01,27.66479],[146.0,38.58320245],[145.99,76.2945686]],[[146.09,14.64589425],[146.11,16.70331781],[146.12,73.13483002],[146.13,38.6812],[146.14,61.61915138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204716073,[[146.06,1.55319871],[146.05,10.43602839],[146.02,28.32242988],[146.01,27.66479],[146.0,38.58320245]],[[146.07,3.90586987],[146.09,14.64589425],[146.11,16.70331781],[146.12,73.13483002],[146.13,38.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204716472,[[146.06,1.55319871],[146.05,10.43602839],[146.02,28.32242988],[146.01,27.66479],[146.0,38.58320245]],[[146.08,3.90586987],[146.09,14.64589425],[146.11,16.70331781],[146.12,73.13483002],[146.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204716872,[[146.06,3.9612271],[146.05,8.028],[146.04,14.64589425],[146.02,13.67653563],[146.01,27.66479]],[[146.08,3.90586987],[146.1,14.64589425],[146.11,16.70331781],[146.12,34.23505142],[146.13,42.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204717273,[[146.06,3.9612271],[146.05,8.028],[146.04,42.31068425],[146.02,13.67653563],[146.01,27.66479]],[[146.08,3.90586987],[146.1,14.64589425],[146.11,16.70331781],[146.12,34.23505142],[146.13,42.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204717473,[[146.06,3.9612271],[146.05,8.028],[146.04,46.31068425],[146.02,9.67653563],[146.01,27.66479]],[[146.08,3.90586987],[146.1,14.64589425],[146.11,16.70331781],[146.12,34.23505142],[146.13,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204717772,[[146.07,1.55319871],[146.06,2.40802839],[146.05,8.028],[146.04,46.31068425],[146.02,15.1551822]],[[146.09,3.90586987],[146.1,14.64589425],[146.11,9.85705074],[146.12,27.66479],[146.13,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204717973,[[146.07,3.9612271],[146.05,42.9617],[146.04,42.31068425],[146.02,5.47864657],[146.01,66.5645686]],[[146.09,3.90586987],[146.1,14.64589425],[146.11,9.85705074],[146.12,27.66479],[146.14,79.97848866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204718173,[[146.07,3.9612271],[146.05,42.9617],[146.04,51.78863415],[146.01,66.5645686],[145.92,140.33199478]],[[146.09,3.90586987],[146.1,14.64589425],[146.11,9.85705074],[146.12,27.66479],[146.14,79.97848866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204718575,[[146.08,1.55319871],[146.07,2.40802839],[146.05,42.9617],[146.04,51.78863415],[146.01,66.5645686]],[[146.09,3.90586987],[146.1,14.64589425],[146.11,9.85705074],[146.12,27.66479],[146.14,79.97848866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204718774,[[146.08,13.6242271],[146.06,24.31968587],[146.05,42.9617],[146.04,33.1427399],[146.03,4.0]],[[146.09,3.90586987],[146.12,42.31068425],[146.14,41.07871006],[146.16,38.8997786],[146.2,58.3496679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204719074,[[146.08,13.6242271],[146.06,24.31968587],[146.05,42.9617],[146.04,33.1427399],[146.03,4.0]],[[146.11,3.90586987],[146.12,42.31068425],[146.14,41.07871006],[146.16,38.8997786],[146.2,58.3496679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204719276,[[146.08,13.6242271],[146.06,24.31968587],[146.05,42.9617],[146.04,37.1427399]],[[146.11,3.90586987],[146.12,42.31068425],[146.14,13.41392006],[146.16,38.8997786],[146.17,73.24460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204719487,[[146.08,13.6242271],[146.06,24.31968587],[146.05,42.9617],[146.04,33.1427399],[146.03,4.0]],[[146.11,3.90586987],[146.12,42.31068425],[146.14,13.41392006],[146.16,38.8997786],[146.17,73.24460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204719675,[[146.09,1.55319871],[146.08,12.07102839],[146.06,24.31968587],[146.05,42.9617],[146.04,33.1427399]],[[146.11,3.90586987],[146.12,42.31068425],[146.14,13.41392006],[146.16,38.8997786],[146.17,73.24460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204719877,[[146.09,3.9612271],[146.08,9.663],[146.06,24.31968587],[146.05,42.9617],[146.04,33.1427399]],[[146.1,2.47469612],[146.11,3.90586987],[146.12,42.31068425],[146.14,13.41392006],[146.16,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204720476,[[146.09,3.9612271],[146.08,9.663],[146.06,24.31968587],[146.05,42.9617],[146.04,33.1427399]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.16,38.8997786],[146.22,8.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204721477,[[146.09,3.9612271],[146.08,9.663],[146.05,57.60759425],[146.04,33.1427399],[145.93,131.71099478]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.15,42.8997786],[146.22,8.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204721677,[[146.09,3.9612271],[146.08,9.663],[146.05,22.67389425],[146.04,33.1427399],[145.93,131.71099478]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.15,42.8997786],[146.22,8.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204721880,[[146.09,3.9612271],[146.05,22.67389425],[146.04,33.1427399],[146.02,76.0091786],[145.93,131.71099478]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.15,42.8997786],[146.22,8.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204722278,[[146.09,3.9612271],[146.06,14.64589425],[146.05,17.70179185],[146.04,33.1427399],[146.03,38.8997786]],[[146.1,6.38056599],[146.12,27.66479],[146.13,14.64589425],[146.14,13.41392006],[146.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204722877,[[146.09,3.9612271],[146.06,14.64589425],[146.05,17.70179185],[146.04,33.1427399],[146.03,38.8997786]],[[146.1,6.38056599],[146.12,27.66479],[146.13,14.64589425],[146.14,13.41392006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204723079,[[146.09,3.9612271],[146.06,14.64589425],[146.05,17.70179185],[146.04,33.1427399],[146.03,75.7138786]],[[146.1,6.38056599],[146.12,27.66479],[146.13,14.64589425],[146.14,13.41392006],[146.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204724179,[[146.09,3.9612271],[146.06,14.64589425],[146.05,17.70179185],[146.04,33.1427399],[146.03,71.7138786]],[[146.1,6.38056599],[146.12,27.66479],[146.13,14.64589425],[146.14,13.41392006],[146.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204724380,[[146.09,3.9612271],[146.06,14.64589425],[146.05,17.70179185],[146.04,33.1427399],[146.03,36.8141]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.15,4.0],[146.24,97.61099478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204724582,[[146.09,3.9612271],[146.07,35.3194],[146.06,14.64589425],[146.05,17.70179185],[146.04,33.1427399]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.15,4.0],[146.24,97.61099478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204724780,[[146.09,3.9612271],[146.07,35.3194],[146.06,14.64589425],[146.05,17.70179185],[146.04,37.1427399]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.15,4.0],[146.19,53.46683671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204724981,[[146.09,3.9612271],[146.07,35.3194],[146.06,14.64589425],[146.05,17.70179185],[146.04,33.1427399]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.15,4.0],[146.19,47.01683671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204725382,[[146.09,3.9612271],[146.07,35.3194],[146.06,14.64589425],[146.05,17.70179185],[146.04,64.8075299]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.15,4.0],[146.19,47.01683671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204726087,[[146.09,11.8212271],[146.07,35.3194],[146.06,14.64589425],[146.05,17.70179185],[146.04,64.8075299]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.15,4.0],[146.19,47.01683671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204726284,[[146.09,11.8212271],[146.07,35.3194],[146.06,14.64589425],[146.05,8.028],[146.04,64.8075299]],[[146.1,6.38056599],[146.12,42.31068425],[146.14,13.41392006],[146.15,4.0],[146.19,47.01683671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204727085,[[146.09,11.8212271],[146.07,35.3194],[146.06,14.64589425],[146.05,8.028],[146.04,9.4778488]],[[146.1,6.38056599],[146.12,14.64589425],[146.14,13.41392006],[146.15,4.0],[146.17,45.57981776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204727683,[[146.09,11.8212271],[146.07,35.3194],[146.06,14.64589425],[146.05,8.028],[146.04,9.4778488]],[[146.1,6.38056599],[146.12,14.64589425],[146.14,13.41392006],[146.15,4.0],[146.16,48.75354921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204727883,[[146.09,11.8212271],[146.07,35.3194],[146.06,14.64589425],[146.05,39.69279],[146.04,10.95556529]],[[146.1,6.38056599],[146.12,14.64589425],[146.14,41.07871006],[146.15,4.0],[146.16,48.75354921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204728383,[[146.09,11.8212271],[146.07,35.3194],[146.06,14.64589425],[146.05,35.69279],[146.04,14.95556529]],[[146.1,6.38056599],[146.12,14.64589425],[146.14,41.07871006],[146.15,4.0],[146.16,48.75354921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204728684,[[146.09,11.8212271],[146.07,35.3194],[146.06,14.64589425],[146.05,35.69279],[146.04,14.95556529]],[[146.1,6.38056599],[146.12,14.64589425],[146.13,9.85377061],[146.14,41.07871006],[146.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204729883,[[146.09,11.8212271],[146.06,14.64589425],[146.05,35.69279],[146.04,14.95556529]],[[146.1,6.38056599],[146.12,14.64589425],[146.13,9.85377061],[146.14,41.07871006],[146.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204730085,[[146.09,11.8212271],[146.06,14.64589425],[146.05,27.66479],[146.04,10.95556529],[146.03,31.66479]],[[146.1,6.38056599],[146.12,14.64589425],[146.13,9.85377061],[146.14,41.07871006],[146.16,42.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204730285,[[146.09,11.8212271],[146.07,34.3331],[146.06,14.64589425],[146.05,27.66479],[146.04,14.95556529]],[[146.1,6.38056599],[146.12,14.64589425],[146.13,9.85377061],[146.14,41.07871006],[146.16,42.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204730984,[[146.09,11.8212271],[146.07,34.3331],[146.06,14.64589425],[146.05,31.66479],[146.04,10.95556529]],[[146.1,6.38056599],[146.12,14.64589425],[146.13,9.85377061],[146.14,41.07871006],[146.16,42.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204731585,[[146.09,11.8212271],[146.07,34.3331],[146.06,18.64589425],[146.05,27.66479],[146.04,10.95556529]],[[146.1,6.38056599],[146.12,14.64589425],[146.13,9.85377061],[146.14,41.07871006],[146.16,42.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204731787,[[146.09,11.8212271],[146.07,34.3331],[146.06,18.64589425],[146.05,27.66479],[146.04,10.95556529]],[[146.1,6.38056599],[146.12,14.64589425],[146.13,9.85377061],[146.14,34.50941697],[146.16,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204731987,[[146.09,11.8212271],[146.07,34.3331],[146.06,24.12300641],[146.05,27.66479],[146.04,5.47771649]],[[146.1,6.38056599],[146.12,14.64589425],[146.13,9.85377061],[146.14,34.50941697],[146.16,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204732486,[[146.09,11.8212271],[146.07,34.3331],[146.06,24.12300641],[146.05,27.66479],[146.04,5.47771649]],[[146.1,6.38056599],[146.12,14.64589425],[146.13,9.85377061],[146.14,34.50941697],[146.16,42.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204732888,[[146.09,11.8212271],[146.07,34.3331],[146.06,24.12300641],[146.05,27.66479],[146.04,5.47771649]],[[146.1,6.38056599],[146.12,14.64589425],[146.13,9.85377061],[146.14,34.50941697],[146.16,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204733087,[[146.09,11.8212271],[146.07,34.3331],[146.06,24.12300641],[146.05,27.66479],[146.04,5.47771649]],[[146.1,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,38.8997786],[146.2,8.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204733895,[[146.09,11.8212271],[146.07,34.3331],[146.06,24.12300641],[146.05,27.66479],[146.04,5.47771649]],[[146.12,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,38.8997786],[146.2,8.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204734497,[[146.1,1.55319871],[146.09,7.86],[146.07,34.3331],[146.06,24.12300641],[146.05,27.66479]],[[146.12,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,38.8997786],[146.2,8.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204734795,[[146.1,1.55319871],[146.07,34.3331],[146.06,24.12300641],[146.05,27.66479],[145.99,42.9903]],[[146.11,2.47457862],[146.12,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204735096,[[146.1,1.55319871],[146.07,34.3331],[146.06,24.12300641],[146.05,27.66479],[145.99,42.9903]],[[146.11,2.47457862],[146.12,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,42.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204735497,[[146.08,1.55319871],[146.07,38.3331],[146.06,20.12300641],[146.05,27.66479],[146.0,20.0]],[[146.11,6.38044849],[146.13,14.64589425],[146.14,34.50941697],[146.16,42.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204735696,[[146.08,1.55319871],[146.07,38.3331],[146.06,20.12300641],[146.05,27.66479],[146.0,20.0]],[[146.11,6.38044849],[146.13,14.64589425],[146.14,34.50941697],[146.16,42.8997786],[146.2,58.3496679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204735897,[[146.08,1.55319871],[146.07,38.3331],[146.06,20.12300641],[146.05,27.66479],[146.0,20.0]],[[146.11,6.38044849],[146.13,14.64589425],[146.14,34.50941697],[146.16,38.8997786],[146.17,66.92460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204736097,[[146.08,29.21798871],[146.07,38.3331],[146.06,20.12300641],[146.05,27.66479],[146.03,45.2207786]],[[146.1,3.90586987],[146.11,2.47457862],[146.13,14.64589425],[146.14,34.50941697],[146.16,38.8997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204736301,[[146.09,2.40710507],[146.08,29.21798871],[146.07,38.3331],[146.06,20.12300641],[146.05,27.66479]],[[146.1,6.38044849],[146.13,14.64589425],[146.14,34.50941697],[146.16,38.8997786],[146.19,33.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204736498,[[146.09,9.12910507],[146.08,29.21798871],[146.07,38.3331],[146.06,20.12300641],[146.05,27.66479]],[[146.1,6.38044849],[146.13,14.64589425],[146.14,34.50941697],[146.16,38.8997786],[146.17,66.92460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204736699,[[146.09,10.68230378],[146.08,27.66479],[146.07,38.3331],[146.06,20.12300641],[146.05,27.66479]],[[146.1,6.38044849],[146.13,14.64589425],[146.14,34.50941697],[146.16,42.8997786],[146.17,62.92460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204737103,[[146.09,10.68230378],[146.08,27.66479],[146.07,38.3331],[146.06,20.12300641],[146.05,27.66479]],[[146.1,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,42.8997786],[146.17,62.92460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204737601,[[146.09,10.68230378],[146.08,27.66479],[146.07,38.3331],[146.06,20.12300641],[146.05,27.66479]],[[146.12,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,42.8997786],[146.17,62.92460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204738006,[[146.1,1.55319871],[146.09,9.12910507],[146.08,27.66479],[146.07,38.3331],[146.06,20.12300641]],[[146.12,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,42.8997786],[146.17,62.92460776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204738203,[[146.1,1.55319871],[146.09,9.12910507],[146.08,27.66479],[146.07,52.97899425],[146.06,5.47711216]],[[146.12,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,4.0],[146.17,101.82438636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204738405,[[146.1,1.55319871],[146.09,9.12910507],[146.08,27.66479],[146.07,52.97899425],[146.06,5.47711216]],[[146.12,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,36.158],[146.17,101.82438636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204739003,[[146.1,1.55319871],[146.09,6.722],[146.08,27.66479],[146.07,52.97899425],[146.06,5.47711216]],[[146.11,2.47449404],[146.12,3.90586987],[146.13,14.64589425],[146.14,34.50941697],[146.16,36.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204739403,[[146.1,1.55319871],[146.09,6.722],[146.08,27.66479],[146.07,52.97899425],[146.06,5.47711216]],[[146.11,2.47449404],[146.12,3.90586987],[146.13,14.64589425],[146.14,27.66479],[146.16,36.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204739607,[[146.1,1.55319871],[146.09,6.722],[146.08,27.66479],[146.07,48.97899425],[146.06,9.47711216]],[[146.11,6.38036391],[146.13,14.64589425],[146.14,27.66479],[146.16,36.158],[146.17,81.28910028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204739905,[[146.1,3.96021302],[146.09,6.722],[146.08,27.66479],[146.07,52.97899425],[146.06,5.47711216]],[[146.11,6.38036391],[146.13,14.64589425],[146.14,27.66479],[146.16,36.158],[146.17,81.28910028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204740605,[[146.1,3.96021302],[146.09,6.722],[146.08,27.66479],[146.07,52.97899425],[146.06,5.47711216]],[[146.11,6.38036391],[146.13,14.64589425],[146.16,36.158],[146.17,81.28910028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204740906,[[146.1,3.96021302],[146.09,6.722],[146.08,27.66479],[146.07,52.97899425],[146.06,5.47711216]],[[146.11,6.38036391],[146.14,14.64589425],[146.16,36.158],[146.17,81.28910028],[146.25,66.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204741306,[[146.1,7.96021302],[146.09,6.722],[146.08,27.66479],[146.07,48.97899425],[146.06,5.47711216]],[[146.11,6.38036391],[146.14,14.64589425],[146.17,81.28910028],[146.19,4.0],[146.25,66.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204741506,[[146.1,7.96021302],[146.09,12.19790123],[146.08,27.66479],[146.07,55.55109826],[146.04,38.8997786]],[[146.14,14.64589425],[146.17,38.8997786],[146.2,6.84205125],[146.21,66.2292299],[146.23,27.36820498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204741707,[[146.13,4.0],[146.1,3.96021302],[146.09,12.19790123],[146.08,27.66479],[146.07,75.55109826]],[[146.14,14.64589425],[146.17,38.8997786],[146.2,6.84205125],[146.21,66.2292299],[146.23,27.36820498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204741708,[[146.13,4.0],[146.1,3.96021302],[146.09,12.19790123],[146.08,27.66479],[146.07,75.55109826]],[[146.14,14.64589425],[146.17,38.8997786],[146.2,6.84205125],[146.21,66.2292299],[146.22,11.87855415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204741909,[[146.13,7.287],[146.12,4.0],[146.1,3.96021302],[146.09,12.19790123],[146.08,27.66479]],[[146.14,4.64889425],[146.15,9.85271942],[146.17,38.8997786],[146.21,66.2292299],[146.22,7.87855415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204742207,[[146.13,7.287],[146.12,4.0],[146.1,2.40701431],[146.09,12.19790123],[146.08,27.66479]],[[146.15,9.85271942],[146.17,38.8997786],[146.21,66.2292299],[146.22,7.87855415],[146.26,134.42446675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204742406,[[146.14,27.66479],[146.13,7.287],[146.11,4.0],[146.1,2.40701431],[146.09,12.19790123]],[[146.15,9.85271942],[146.17,38.8997786],[146.21,66.2292299],[146.22,11.87855415],[146.23,34.50520316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204742608,[[146.14,27.66479],[146.13,7.287],[146.12,4.0],[146.1,2.40701431],[146.09,12.19790123]],[[146.15,9.85271942],[146.17,38.8997786],[146.21,66.2292299],[146.22,11.87855415],[146.23,34.50520316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204742809,[[146.14,27.66479],[146.13,7.287],[146.11,4.0],[146.09,12.19790123],[146.07,13.41251717]],[[146.15,9.85271942],[146.17,38.8997786],[146.21,66.2292299],[146.22,11.87855415],[146.23,34.50520316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204743109,[[146.14,29.2154577],[146.13,7.287],[146.12,4.0],[146.09,12.19790123],[146.07,13.41251717]],[[146.15,13.75672726],[146.17,38.8997786],[146.21,66.2292299],[146.22,11.87855415],[146.23,34.50520316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204743309,[[146.14,29.2154577],[146.13,7.287],[146.12,4.0],[146.09,21.86955785],[146.08,38.8997786]],[[146.15,3.90400784],[146.21,46.7793406],[146.22,21.73127357],[146.23,34.50520316],[146.25,24.97929527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204743714,[[146.14,29.2154577],[146.13,7.287],[146.12,4.0],[146.09,21.86955785],[146.08,38.8997786]],[[146.15,3.90400784],[146.21,46.7793406],[146.22,17.73127357],[146.23,38.50520316],[146.25,24.97929527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204743910,[[146.14,29.2154577],[146.13,7.287],[146.12,4.0],[146.09,21.86955785],[146.08,38.8997786]],[[146.2,20.69641708],[146.21,79.9832406],[146.22,17.73127357],[146.23,38.50520316],[146.25,59.35849527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204744110,[[146.14,29.2154577],[146.13,7.287],[146.11,4.0],[146.09,21.86955785],[146.08,38.8997786]],[[146.2,20.69641708],[146.21,79.9832406],[146.22,17.73127357],[146.23,38.50520316],[146.25,59.35849527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204744410,[[146.15,1.5506677],[146.14,27.66479],[146.13,7.287],[146.11,31.66479],[146.09,12.19790123]],[[146.2,20.69641708],[146.21,41.083462],[146.22,56.63105217],[146.23,38.50520316],[146.25,44.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204744812,[[146.15,1.5506677],[146.14,27.66479],[146.13,7.287],[146.11,31.66479],[146.1,33.8571]],[[146.2,20.69641708],[146.21,41.083462],[146.22,56.63105217],[146.23,38.50520316],[146.25,44.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204745613,[[146.14,27.66479],[146.13,7.287],[146.11,31.66479],[146.1,33.8571]],[[146.2,20.69641708],[146.21,41.083462],[146.22,56.63105217],[146.23,38.50520316],[146.25,44.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204745812,[[146.14,27.66479],[146.13,7.287],[146.11,31.66479],[146.1,33.8571],[145.97,10.42]],[[146.2,30.5491365],[146.21,79.9832406],[146.22,7.87855415],[146.23,38.50520316],[146.25,44.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204746015,[[146.14,27.66479],[146.13,7.287],[146.11,31.66479],[146.1,33.8571],[145.97,10.42]],[[146.2,30.5491365],[146.21,79.9832406],[146.23,38.50520316],[146.25,44.6192],[146.35,162.66465596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204746215,[[146.15,1.55058533],[146.14,27.66479],[146.13,7.287],[146.11,31.66479],[146.1,33.8571]],[[146.19,3.90400784],[146.2,9.85271942],[146.21,79.9832406],[146.23,38.50520316],[146.25,44.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204746615,[[146.15,1.55058533],[146.13,7.287],[146.11,4.0],[146.1,33.8571]],[[146.19,3.90400784],[146.2,9.85271942],[146.21,79.9832406],[146.23,10.84041316],[146.25,44.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204746815,[[146.15,1.55058533],[146.13,7.287],[146.11,4.0],[146.1,33.8571],[146.09,51.09767983]],[[146.19,3.90400784],[146.2,9.85271942],[146.21,41.083462],[146.22,38.8997786],[146.23,6.84041316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204747017,[[146.15,1.55058533],[146.13,7.287],[146.12,4.0],[146.1,39.33243839],[146.09,45.6217786]],[[146.19,3.90400784],[146.2,9.85271942],[146.21,33.2039],[146.22,38.8997786],[146.23,6.84041316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204747217,[[146.16,27.66479],[146.14,1.55058533],[146.13,34.95179],[146.12,4.0],[146.1,39.33243839]],[[146.19,3.90400784],[146.2,9.85271942],[146.21,33.2039],[146.22,38.8997786],[146.23,34.50520316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204747419,[[146.14,1.55058533],[146.13,34.95179],[146.12,4.0],[146.1,39.33243839]],[[146.19,3.90400784],[146.2,9.85271942],[146.21,33.2039],[146.22,38.8997786],[146.23,34.50520316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204747420,[[146.14,1.55058533],[146.13,34.95179],[146.11,4.0],[146.1,5.47533839]],[[146.19,3.90400784],[146.2,9.85271942],[146.21,33.2039],[146.22,38.8997786],[146.23,39.97605308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204747617,[[146.14,1.55058533],[146.13,27.66479],[146.11,13.67203713],[146.1,5.47533839],[146.09,38.8997786]],[[146.19,12.60300784],[146.2,9.85271942],[146.21,33.2039],[146.22,45.7408937],[146.23,33.13563992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204747821,[[146.13,27.66479],[146.11,13.67203713],[146.1,5.47533839],[146.09,38.8997786],[146.05,65.190783]],[[146.19,12.60300784],[146.2,9.85271942],[146.21,33.2039],[146.22,45.7408937],[146.23,33.13563992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204748021,[[146.13,27.66479],[146.11,13.67203713],[146.1,5.47533839],[146.09,38.8997786],[146.05,65.190783]],[[146.19,12.60300784],[146.2,9.85271942],[146.21,33.2039],[146.22,49.7408937],[146.23,33.13563992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204748222,[[146.14,2.37082541],[146.13,27.66479],[146.12,34.9458],[146.11,13.67203713],[146.1,5.47533839]],[[146.18,3.90400784],[146.19,8.699],[146.2,9.85271942],[146.21,33.2039],[146.22,49.7408937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204748420,[[146.14,2.37082541],[146.13,27.66479],[146.12,34.9458],[146.11,9.67203713],[146.1,5.47533839]],[[146.18,3.90400784],[146.19,8.699],[146.2,9.85271942],[146.21,33.2039],[146.22,49.7408937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204748622,[[146.14,2.37082541],[146.11,9.67203713],[146.05,65.190783],[146.0,97.61099478],[145.98,34.1]],[[146.18,3.90400784],[146.19,18.17136912],[146.2,9.85271942],[146.21,33.2039],[146.22,52.30644831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204748820,[[146.14,2.541e-05],[146.08,53.44121548],[146.07,10.57210401],[146.04,66.23758712],[146.03,13.16328532]],[[146.18,3.90400784],[146.19,25.01365444],[146.2,9.85271942],[146.21,33.2039],[146.22,45.46533321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204749021,[[146.14,2.541e-05],[146.08,53.44121548],[146.06,4.0],[146.05,32.1734],[146.04,66.23758712]],[[146.17,44.23662284],[146.18,16.40158652],[146.19,21.01365444],[146.2,9.85271942],[146.22,72.83447451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204749320,[[146.12,2.541e-05],[146.08,53.44121548],[146.07,27.66479],[146.05,31.66479],[146.04,66.23758712]],[[146.15,4.0],[146.16,27.66479],[146.17,47.07984463],[146.18,44.06637652],[146.19,14.17136912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204749521,[[146.12,2.541e-05],[146.08,53.44121548],[146.07,27.66479],[146.05,27.66479],[146.04,70.23758712]],[[146.15,13.779],[146.16,27.66479],[146.17,47.07984463],[146.18,44.06637652],[146.19,14.17136912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204749822,[[146.08,53.44121548],[146.07,27.66479],[146.05,27.66479],[146.04,70.23758712],[145.97,10.42]],[[146.15,9.779],[146.16,27.66479],[146.17,51.07984463],[146.18,27.66479],[146.19,14.17136912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204750026,[[146.07,27.66479],[146.06,48.57404762],[146.05,42.20622688],[146.04,11.88791922],[146.01,82.06752514]],[[146.15,9.779],[146.16,27.66479],[146.17,51.07984463],[146.18,27.66479],[146.19,53.07114772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204750221,[[146.09,1.87440204],[146.07,27.66479],[146.06,48.57404762],[146.05,42.20622688],[146.02,37.3794]],[[146.15,9.779],[146.16,27.66479],[146.17,51.07984463],[146.18,27.66479],[146.19,53.07114772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204750222,[[146.09,1.87440204],[146.07,27.66479],[146.06,48.57404762],[146.05,42.20622688],[146.02,37.3794]],[[146.14,7.90540456],[146.15,15.2531712],[146.16,27.66479],[146.17,41.60672179],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204750421,[[146.09,1.87440204],[146.07,27.66479],[146.06,48.57404762],[146.05,42.20622688],[146.02,37.3794]],[[146.14,3.90540456],[146.15,15.2531712],[146.16,27.66479],[146.17,41.60672179],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204750624,[[146.09,1.87440204],[146.07,27.66479],[146.06,48.57404762],[146.05,42.20622688],[146.03,4.0]],[[146.14,3.90540456],[146.15,15.2531712],[146.16,27.66479],[146.17,45.60672179],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204750825,[[146.09,1.87440204],[146.07,27.66479],[146.06,48.57404762],[146.05,42.20622688],[146.03,4.0]],[[146.14,3.90540456],[146.15,15.2531712],[146.16,31.66479],[146.17,41.60672179],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204751026,[[146.08,1.87440204],[146.07,27.66479],[146.06,38.8997786],[146.05,27.66479],[146.04,4.0]],[[146.13,3.90540456],[146.15,15.2531712],[146.16,27.66479],[146.17,45.60672179],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204751227,[[146.08,1.87440204],[146.07,27.66479],[146.05,27.66479],[146.04,4.0],[146.03,38.8997786]],[[146.13,3.90540456],[146.15,25.10339016],[146.16,27.66479],[146.17,84.50650039],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204751427,[[146.08,1.87440204],[146.07,27.66479],[146.05,27.66479],[146.04,4.0],[146.03,38.8997786]],[[146.13,3.90540456],[146.14,15.10728715],[146.15,25.10339016],[146.16,27.66479],[146.17,84.50650039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204751627,[[146.08,1.87440204],[146.07,27.66479],[146.05,27.66479],[146.04,4.0],[146.03,38.8997786]],[[146.14,19.01269171],[146.15,15.32439016],[146.16,31.66479],[146.17,80.50650039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204751827,[[146.08,1.87440204],[146.07,27.66479],[146.06,7.118],[146.05,27.66479],[146.04,4.0]],[[146.12,3.90540456],[146.15,15.32439016],[146.16,27.66479],[146.17,84.50650039],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204752027,[[146.08,1.87440204],[146.07,61.49799],[146.05,27.66479],[146.04,4.0],[146.01,16.87463545]],[[146.12,3.90540456],[146.15,15.32439016],[146.16,31.66479],[146.17,73.6632786],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204752229,[[146.08,1.87440204],[146.07,61.49799],[146.05,27.66479],[146.04,42.8997786],[146.03,5.47830235]],[[146.12,3.90540456],[146.15,15.32439016],[146.16,31.66479],[146.17,73.6632786],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204752428,[[146.08,1.87440204],[146.07,61.49799],[146.05,27.66479],[146.04,42.8997786],[146.03,5.47830235]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,31.66479],[146.17,73.6632786],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204752631,[[146.08,1.87440204],[146.07,27.66479],[146.05,27.66479],[146.04,42.8997786],[146.03,5.47830235]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,31.66479],[146.17,73.6632786],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204753131,[[146.08,1.87440204],[146.07,27.66479],[146.05,31.66479],[146.04,38.8997786],[146.03,5.47830235]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,27.66479],[146.17,73.6632786],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204753431,[[146.08,1.87440204],[146.07,27.66479],[146.05,61.85839],[146.04,42.8997786],[146.03,5.47830235]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,27.66479],[146.17,77.6632786],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204753931,[[146.08,1.87440204],[146.07,27.66479],[146.05,61.85839],[146.04,42.8997786],[146.03,5.47830235]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,31.66479],[146.17,73.6632786],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204754233,[[146.08,1.87440204],[146.07,27.66479],[146.05,61.85839],[146.04,42.8997786],[146.03,13.29630235]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,31.66479],[146.17,73.6632786],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204754430,[[146.08,1.87440204],[146.07,27.66479],[146.05,65.85839],[146.04,38.8997786],[146.03,13.29630235]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,27.66479],[146.17,77.6632786],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204754730,[[146.08,1.87440204],[146.07,36.82379],[146.05,65.85839],[146.04,38.8997786],[146.03,13.29630235]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,27.66479],[146.17,77.6632786],[146.19,5.47236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204754930,[[146.08,1.87440204],[146.07,36.82379],[146.05,65.85839],[146.04,38.8997786],[146.03,13.29630235]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,27.66479],[146.17,77.6632786],[146.19,15.73236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204755131,[[146.08,11.54958951],[146.07,36.82379],[146.05,65.85839],[146.04,38.8997786],[146.03,13.29630235]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,27.66479],[146.17,77.6632786],[146.19,15.73236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204755432,[[146.09,1.87440204],[146.08,9.67518747],[146.07,36.82379],[146.05,65.85839],[146.04,38.8997786]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,27.66479],[146.17,77.6632786],[146.19,15.73236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204755634,[[146.09,1.87440204],[146.08,9.67518747],[146.07,40.82379],[146.05,61.85839],[146.04,38.8997786]],[[146.14,3.90540456],[146.15,15.32439016],[146.16,27.66479],[146.17,38.8997786],[146.18,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204755835,[[146.09,1.87440204],[146.08,9.67518747],[146.07,40.82379],[146.05,61.85839],[146.04,38.8997786]],[[146.14,3.90540456],[146.15,9.85021896],[146.16,27.66479],[146.17,38.8997786],[146.18,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204756035,[[146.09,1.87440204],[146.08,9.67518747],[146.07,40.82379],[146.05,61.85839],[146.04,38.8997786]],[[146.14,3.90540456],[146.16,27.66479],[146.17,38.8997786],[146.18,27.66479],[146.19,19.73236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204756234,[[146.09,37.07760204],[146.08,9.67518747],[146.07,40.82379],[146.05,66.5645686],[145.96,175.62625232]],[[146.14,3.90540456],[146.16,27.66479],[146.18,66.5645686],[146.19,19.73236912],[146.21,31.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204756435,[[146.09,37.07760204],[146.08,9.67518747],[146.07,40.82379],[146.05,66.5645686],[146.02,33.9045]],[[146.14,3.90540456],[146.16,27.66479],[146.18,66.5645686],[146.19,25.20501861],[146.21,31.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204756635,[[146.09,37.07760204],[146.08,9.67518747],[146.07,40.82379],[146.05,66.5645686],[146.02,33.9045]],[[146.14,3.90540456],[146.16,27.66479],[146.18,70.5645686],[146.19,21.20501861],[146.21,31.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204756840,[[146.1,1.87440204],[146.09,35.2032],[146.08,9.67518747],[146.07,40.82379],[146.05,66.5645686]],[[146.15,3.90540456],[146.16,27.66479],[146.18,66.5645686],[146.19,19.73264949],[146.21,31.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204757037,[[146.1,10.00240204],[146.09,35.2032],[146.07,40.82379],[146.05,66.5645686],[146.01,75.22430335]],[[146.15,3.90540456],[146.16,27.66479],[146.18,101.5878686],[146.19,19.73264949],[146.22,6.56571164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204757237,[[146.1,10.00240204],[146.09,35.2032],[146.07,36.82379],[146.05,72.04201444],[146.04,4.0]],[[146.15,3.90540456],[146.16,27.66479],[146.18,101.5878686],[146.19,19.73264949],[146.22,6.56571164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204757436,[[146.1,10.00240204],[146.09,35.2032],[146.07,36.82379],[146.05,72.04201444],[146.04,4.0]],[[146.15,3.90540456],[146.16,27.66479],[146.18,101.5878686],[146.19,9.47264949],[146.2,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204757637,[[146.11,1.87440204],[146.1,8.128],[146.09,35.2032],[146.07,40.82379],[146.05,72.04201444]],[[146.15,3.90540456],[146.16,27.66479],[146.18,101.5878686],[146.19,5.47264949],[146.2,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204757836,[[146.11,1.87440204],[146.1,8.128],[146.09,35.2032],[146.07,40.82379],[146.05,72.04201444]],[[146.15,3.90540456],[146.16,27.66479],[146.18,101.5878686],[146.19,9.47264949],[146.2,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204758037,[[146.11,1.87440204],[146.1,8.128],[146.09,35.2032],[146.07,40.82379],[146.05,72.04201444]],[[146.15,3.90540456],[146.16,27.66479],[146.18,62.68809],[146.19,44.37242809],[146.2,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204758236,[[146.11,1.87440204],[146.1,8.128],[146.09,35.2032],[146.08,4.0],[146.07,42.30045082]],[[146.15,3.90540456],[146.18,62.68809],[146.19,44.37242809],[146.2,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204758237,[[146.11,1.87440204],[146.1,8.128],[146.09,35.2032],[146.08,4.0],[146.07,42.30045082]],[[146.15,3.90540456],[146.18,35.0233],[146.19,44.37242809],[146.2,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204758437,[[146.11,1.87440204],[146.1,12.128],[146.09,35.2032],[146.07,42.30045082],[146.03,27.818]],[[146.15,3.90540456],[146.18,35.0233],[146.19,44.37242809],[146.2,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204758640,[[146.11,1.87440204],[146.1,12.128],[146.09,35.2032],[146.07,42.30045082],[146.03,27.818]],[[146.17,3.90540456],[146.18,35.0233],[146.19,44.37242809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204758938,[[146.11,1.87440204],[146.1,8.128],[146.09,35.2032],[146.07,42.30045082],[146.03,27.818]],[[146.17,3.90540456],[146.18,35.0233],[146.19,44.37242809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204758939,[[146.11,1.87440204],[146.1,8.128],[146.09,35.2032],[146.08,4.0],[146.07,42.30045082]],[[146.17,13.75368382],[146.18,35.0233],[146.19,44.37242809],[146.24,124.2766679],[146.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204759138,[[146.11,1.87440204],[146.1,8.128],[146.07,40.82379],[146.03,7.818],[146.0,37.09113779]],[[146.17,17.75368382],[146.19,44.37242809],[146.21,10.46],[146.24,124.2766679],[146.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204759338,[[146.11,1.87440204],[146.07,31.66479],[146.05,61.54819],[146.03,7.818],[146.02,58.3496679]],[[146.17,13.75368382],[146.18,61.18879],[146.19,48.37242809],[146.21,38.12479],[146.24,124.2766679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204759538,[[146.11,1.87440204],[146.07,31.66479],[146.05,61.54819],[146.02,58.3496679],[145.98,32.3418]],[[146.16,3.90540456],[146.17,9.84827926],[146.18,61.18879],[146.19,44.37242809],[146.21,38.12479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204759740,[[146.11,1.87440204],[146.07,31.66479],[146.05,61.54819],[146.02,58.3496679],[145.98,32.3418]],[[146.16,10.91640456],[146.17,9.84827926],[146.18,61.18879],[146.19,44.37242809],[146.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204759939,[[146.11,1.87440204],[146.08,4.0],[146.07,27.66479],[146.05,61.54819],[146.02,58.3496679]],[[146.16,10.91640456],[146.17,9.84827926],[146.18,61.18879],[146.19,44.37242809],[146.21,42.12479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204760142,[[146.08,15.54888519],[146.07,27.66479],[146.05,100.4479686],[146.01,68.6496679],[145.97,140.21783262]],[[146.16,10.91640456],[146.17,9.84827926],[146.18,61.18879],[146.19,44.37242809],[146.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204760339,[[146.08,15.54888519],[146.07,27.66479],[146.05,100.4479686],[146.01,68.6496679],[145.97,140.21783262]],[[146.16,10.91640456],[146.17,9.84827926],[146.18,27.66479],[146.19,51.47842809],[146.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204760542,[[146.08,15.54888519],[146.07,27.66479],[146.05,100.4479686],[146.01,68.6496679],[145.97,140.21783262]],[[146.16,10.91640456],[146.17,9.84827926],[146.18,27.66479],[146.19,55.47842809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204760842,[[146.09,1.87440204],[146.08,9.67448315],[146.07,31.66479],[146.05,100.4479686],[146.01,68.6496679]],[[146.15,3.90540456],[146.16,7.011],[146.17,9.84827926],[146.18,27.66479],[146.19,51.47842809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204761041,[[146.09,33.86090204],[146.08,9.67448315],[146.07,31.66479],[146.06,53.44351011],[146.05,27.66479]],[[146.15,3.90540456],[146.16,7.011],[146.17,9.84827926],[146.18,59.85979],[146.19,51.47842809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204761242,[[146.09,33.86090204],[146.08,9.67448315],[146.07,31.66479],[146.06,53.44351011],[146.05,27.66479]],[[146.15,3.90540456],[146.17,9.84827926],[146.18,59.85979],[146.19,51.47842809],[146.29,24.5117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204761442,[[146.1,27.66479],[146.09,33.86090204],[146.08,9.67448315],[146.07,31.66479],[146.06,53.44351011]],[[146.15,3.90540456],[146.17,9.84827926],[146.18,59.85979],[146.19,51.47842809],[146.22,15.54671164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204761641,[[146.1,27.66479],[146.09,33.86090204],[146.08,9.67448315],[146.07,31.66479],[146.06,53.44351011]],[[146.15,3.90540456],[146.17,9.84827926],[146.18,59.85979],[146.19,55.47842809],[146.22,15.54671164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204761841,[[146.1,27.66479],[146.09,1.87440204],[146.08,9.67448315],[146.07,31.66479],[146.06,53.44351011]],[[146.15,3.90540456],[146.17,9.84827926],[146.18,63.85979],[146.19,51.47842809],[146.22,15.54671164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204762043,[[146.11,1.87440204],[146.07,31.66479],[146.06,38.8997786],[146.01,68.6496679],[145.95,100.072]],[[146.16,3.90540456],[146.17,15.32163634],[146.18,63.85979],[146.19,46.0057786],[146.22,15.54671164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204762242,[[146.11,1.87440204],[146.07,31.66479],[146.06,38.8997786],[146.02,32.1007],[146.01,68.6496679]],[[146.16,3.90540456],[146.17,15.32163634],[146.18,63.85979],[146.19,46.0057786],[146.22,15.54671164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204762843,[[146.08,1.87440204],[146.07,31.66479],[146.06,38.8997786],[146.02,32.1007],[146.01,68.6496679]],[[146.16,19.01124026],[146.17,15.32163634],[146.18,63.85979],[146.19,46.0057786],[146.22,15.54671164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204763042,[[146.08,11.54921168],[146.07,27.66479],[146.06,4.0],[146.05,88.39996362],[146.01,68.6496679]],[[146.16,28.69324026],[146.17,19.32163634],[146.18,98.7595686],[146.19,7.106],[146.22,15.54671164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204763444,[[146.08,11.54921168],[146.07,27.66479],[146.06,31.66479],[146.05,88.39996362],[146.01,68.6496679]],[[146.16,28.69324026],[146.17,19.32163634],[146.18,98.7595686],[146.19,7.106],[146.22,15.54671164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204763745,[[146.08,11.54921168],[146.07,27.66479],[146.06,31.66479],[146.05,88.39996362],[146.01,68.6496679]],[[146.16,28.69324026],[146.17,15.32163634],[146.18,102.7595686],[146.19,7.106],[146.22,15.54671164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204763947,[[146.09,1.87440204],[146.08,9.67480964],[146.07,27.66479],[146.06,31.66479],[146.05,73.8550786]],[[146.15,3.90540456],[146.16,9.682],[146.17,14.94680102],[146.18,98.7595686],[146.19,7.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204764648,[[146.09,1.87440204],[146.08,9.67480964],[146.07,27.66479],[146.06,27.66479],[146.05,73.8550786]],[[146.15,3.90540456],[146.16,9.682],[146.17,14.94680102],[146.18,98.7595686],[146.19,7.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204764848,[[146.09,1.87440204],[146.08,9.67480964],[146.07,31.66479],[146.06,27.66479],[146.05,73.8550786]],[[146.15,3.90540456],[146.16,19.53109314],[146.17,10.94680102],[146.18,98.7595686],[146.19,11.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204765350,[[146.09,1.87440204],[146.08,9.67480964],[146.07,31.66479],[146.06,27.66479],[146.05,73.8550786]],[[146.15,3.90540456],[146.16,23.53109314],[146.17,10.94680102],[146.18,98.7595686],[146.19,7.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204765549,[[146.09,1.87440204],[146.08,9.67480964],[146.07,31.66479],[146.06,27.66479],[146.05,73.8550786]],[[146.15,3.90540456],[146.16,19.53109314],[146.17,14.94680102],[146.18,98.7595686],[146.19,7.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204765748,[[146.09,5.87440204],[146.08,9.67480964],[146.07,27.66479],[146.06,27.66479],[146.05,73.8550786]],[[146.15,3.90540456],[146.16,19.53109314],[146.17,10.94680102],[146.18,98.7595686],[146.19,11.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204765949,[[146.09,5.87440204],[146.08,9.67480964],[146.07,27.66479],[146.06,27.66479],[146.05,73.8550786]],[[146.15,3.90540456],[146.16,9.682],[146.17,15.32253708],[146.18,98.7595686],[146.19,11.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204766150,[[146.09,40.32170204],[146.08,9.67480964],[146.07,27.66479],[146.06,27.66479],[146.05,38.8997786]],[[146.15,3.90540456],[146.16,9.682],[146.17,15.32253708],[146.18,98.7595686],[146.19,11.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204766350,[[146.1,1.87440204],[146.09,38.4473],[146.08,9.67480964],[146.07,27.66479],[146.06,27.66479]],[[146.15,3.90540456],[146.16,9.682],[146.17,15.32253708],[146.18,98.7595686],[146.19,11.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204766753,[[146.1,1.87440204],[146.09,38.4473],[146.07,27.66479],[146.06,27.66479]],[[146.15,3.90540456],[146.16,9.682],[146.17,15.32253708],[146.18,98.7595686],[146.19,7.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204766952,[[146.1,1.87440204],[146.09,38.4473],[146.07,27.66479],[146.06,66.5645686],[145.97,140.21706292]],[[146.15,3.90540456],[146.16,9.682],[146.17,15.32253708],[146.18,59.85979],[146.19,50.0057786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204767252,[[146.1,1.87440204],[146.09,34.4473],[146.08,4.0],[146.07,27.66479],[146.06,66.5645686]],[[146.15,3.90540456],[146.16,9.682],[146.17,15.32253708],[146.18,59.85979],[146.19,50.0057786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204767451,[[146.1,29.53919204],[146.09,34.4473],[146.08,4.0],[146.07,27.66479],[146.06,38.8997786]],[[146.15,3.90540456],[146.17,15.32253708],[146.18,59.85979],[146.19,46.0057786],[146.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204767652,[[146.11,4.0],[146.1,29.53919204],[146.09,34.4473],[146.08,7.711],[146.07,33.14153577]],[[146.15,3.90540456],[146.17,9.84909314],[146.19,38.8997786],[146.21,31.66479],[146.22,6.56571164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204767854,[[146.12,4.0],[146.11,6.529],[146.1,29.53919204],[146.09,34.4473],[146.08,7.711]],[[146.15,3.90540456],[146.17,9.84909314],[146.19,38.8997786],[146.21,60.74849],[146.22,10.56571164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204768053,[[146.12,1.87440204],[146.11,6.529],[146.1,31.66479],[146.09,34.4473],[146.08,7.711]],[[146.15,3.90540456],[146.17,9.84909314],[146.19,38.8997786],[146.21,60.74849],[146.22,16.03728551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204768252,[[146.12,1.87440204],[146.11,6.529],[146.1,31.66479],[146.09,34.4473],[146.08,7.711]],[[146.16,3.90540456],[146.17,9.84909314],[146.19,38.8997786],[146.21,64.74849],[146.22,12.03728551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204768451,[[146.12,1.87440204],[146.11,4.0],[146.1,27.66479],[146.09,34.4473],[146.08,7.711]],[[146.16,3.90540456],[146.17,9.84909314],[146.19,38.8997786],[146.21,64.74849],[146.22,12.03728551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204768654,[[146.12,1.87440204],[146.11,4.0],[146.1,27.66479],[146.09,34.4473],[146.08,7.711]],[[146.14,3.90540456],[146.2,48.74887174],[146.21,64.74849],[146.22,12.03728551],[146.25,68.5896679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204768853,[[146.12,1.87440204],[146.11,4.0],[146.1,27.66479],[146.08,7.711]],[[146.14,3.90540456],[146.2,48.74887174],[146.21,64.74849],[146.22,12.03728551],[146.25,68.5896679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204769053,[[146.12,1.87440204],[146.11,4.0],[146.1,27.66479],[146.08,7.711]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,64.74849],[146.22,12.03728551],[146.25,68.5896679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204769254,[[146.12,1.87440204],[146.11,4.0],[146.1,27.66479],[146.08,7.711],[146.05,55.1558]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,64.74849],[146.22,12.03728551],[146.25,68.5896679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204769456,[[146.12,1.87440204],[146.11,10.191],[146.1,27.66479],[146.08,7.711],[146.05,55.1558]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,64.74849],[146.22,39.70207551],[146.25,68.5896679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204769656,[[146.12,1.87440204],[146.11,10.191],[146.1,27.66479],[146.08,7.711],[146.05,55.1558]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,60.74849],[146.22,37.13636387],[146.24,90.5139679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204769858,[[146.12,37.01080204],[146.11,10.191],[146.1,27.66479],[146.08,7.711],[146.06,34.9746]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,60.74849],[146.22,33.13636387],[146.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204770154,[[146.12,37.01080204],[146.11,4.0],[146.1,27.66479],[146.09,5.47595411],[146.08,7.711]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,27.66479],[146.22,33.13636387],[146.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204770355,[[146.13,1.87440204],[146.12,35.1364],[146.11,4.0],[146.1,27.66479],[146.09,5.47595411]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,27.66479],[146.22,33.13636387],[146.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204770555,[[146.13,1.87440204],[146.12,35.1364],[146.11,4.0],[146.1,27.66479],[146.09,5.47595411]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,27.66479],[146.22,65.45196387],[146.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204770756,[[146.13,1.87440204],[146.1,27.66479],[146.09,9.47595411],[146.05,9.624],[146.02,20.0]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,27.66479],[146.22,69.45196387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204770957,[[146.13,1.87440204],[146.1,27.66479],[146.09,9.47595411],[146.02,20.0],[146.01,10.3]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,31.66479],[146.22,65.45196387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204771255,[[146.11,1.87440204],[146.1,27.66479],[146.09,9.47595411],[146.05,35.2119],[146.02,20.0]],[[146.19,19.00999819],[146.2,48.74887174],[146.21,31.66479],[146.22,65.45196387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204771457,[[146.11,1.87440204],[146.1,31.66479],[146.09,5.47595411],[146.05,35.2119],[146.02,20.0]],[[146.19,25.57699819],[146.2,48.74887174],[146.21,31.66479],[146.22,65.45196387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204772156,[[146.11,1.87440204],[146.1,31.66479],[146.09,5.47595411],[146.05,35.2119],[146.02,78.3496679]],[[146.18,19.00999819],[146.19,6.567],[146.2,48.74887174],[146.21,31.66479],[146.22,65.45196387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204772357,[[146.12,4.0],[146.11,35.21980204],[146.1,27.66479],[146.09,5.47595411],[146.05,20.0]],[[146.18,19.00999819],[146.19,6.567],[146.2,48.74887174],[146.21,27.66479],[146.22,69.45196387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204772556,[[146.12,4.0],[146.11,35.21980204],[146.1,27.66479],[146.09,5.47595411],[146.05,20.0]],[[146.18,19.00999819],[146.2,48.74887174],[146.21,27.66479],[146.22,65.45196387],[146.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204772959,[[146.12,4.0],[146.11,35.21980204],[146.1,42.30572137],[146.09,5.47595411],[146.05,20.0]],[[146.17,14.64093137],[146.18,19.00999819],[146.2,48.74887174],[146.21,27.66479],[146.22,69.45196387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204773257,[[146.13,1.87440204],[146.12,4.0],[146.11,33.3454],[146.1,42.30572137],[146.09,5.47595411]],[[146.17,14.64093137],[146.19,19.00999819],[146.2,48.74887174],[146.21,27.66479],[146.22,78.26496387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204773457,[[146.13,1.87440204],[146.12,4.0],[146.11,33.3454],[146.1,42.30572137],[146.09,5.47595411]],[[146.16,3.90540456],[146.17,14.64093137],[146.2,48.74887174],[146.21,27.66479],[146.22,78.26496387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204773657,[[146.13,1.87440204],[146.12,4.0],[146.11,33.3454],[146.1,42.30572137],[146.09,5.47595411]],[[146.16,3.90540456],[146.17,14.64093137],[146.19,7.682],[146.2,48.74887174],[146.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204774159,[[146.13,1.87440204],[146.12,4.0],[146.11,33.3454],[146.1,42.30572137],[146.09,5.47595411]],[[146.16,3.90540456],[146.17,14.64093137],[146.2,48.74887174],[146.21,27.66479],[146.22,69.45196387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204775462,[[146.13,1.87440204],[146.12,4.0],[146.11,33.3454],[146.1,42.30572137],[146.09,5.47595411]],[[146.16,3.90540456],[146.17,14.64093137],[146.2,48.74887174],[146.21,42.40353772],[146.22,69.45196387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204775862,[[146.13,1.87440204],[146.12,4.0],[146.11,33.3454],[146.1,42.30572137],[146.09,10.95176216]],[[146.16,3.90540456],[146.17,14.64093137],[146.2,48.74887174],[146.21,42.40353772],[146.22,69.45168538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204776463,[[146.13,1.87440204],[146.11,37.3454],[146.1,42.30572137],[146.09,10.95176216],[145.83,146.46797806]],[[146.16,3.90540456],[146.17,14.64093137],[146.2,48.74887174],[146.21,42.40353772],[146.22,69.45168538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204776664,[[146.13,1.87440204],[146.11,33.3454],[146.1,46.30572137],[146.09,10.95176216],[145.84,82.73122995]],[[146.16,3.90540456],[146.17,14.64093137],[146.2,48.74887174],[146.21,42.40353772],[146.22,69.45168538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204776864,[[146.13,1.87440204],[146.11,33.3454],[146.1,42.30572137],[146.09,14.95176216],[146.05,10.1]],[[146.16,3.90540456],[146.17,14.64093137],[146.2,48.74887174],[146.21,46.40353772],[146.22,65.45168538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204777164,[[146.13,1.87440204],[146.11,33.3454],[146.1,42.30572137],[146.09,14.95176216],[146.05,10.1]],[[146.16,3.90540456],[146.17,14.64093137],[146.19,7.459],[146.2,48.74887174],[146.21,42.40353772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204777365,[[146.12,1.87440204],[146.11,33.3454],[146.1,42.30572137],[146.09,14.95176216],[146.05,10.1]],[[146.16,3.90540456],[146.17,14.64093137],[146.19,7.459],[146.2,48.74887174],[146.21,42.40353772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204777565,[[146.12,1.87440204],[146.11,33.3454],[146.1,46.30572137],[146.09,10.95176216],[146.05,10.1]],[[146.16,3.90540456],[146.17,14.64093137],[146.19,7.459],[146.2,48.74887174],[146.21,42.40353772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204777968,[[146.12,1.87440204],[146.11,33.3454],[146.1,46.30572137],[146.09,10.95176216],[146.05,10.1]],[[146.16,3.90540456],[146.17,14.64093137],[146.2,48.74887174],[146.21,42.40353772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204778366,[[146.12,1.87440204],[146.11,33.3454],[146.1,46.30572137],[146.09,10.95176216],[146.05,10.1]],[[146.16,3.90540456],[146.17,14.64093137],[146.2,48.74887174],[146.21,42.40353772],[146.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204779667,[[146.12,1.87440204],[146.1,42.30572137],[146.07,70.5645686],[146.05,5.47748628],[146.04,6.395]],[[146.16,3.90540456],[146.17,14.64093137],[146.18,9.4727582],[146.19,10.164],[146.2,48.74887174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204779867,[[146.12,1.87440204],[146.1,42.30572137],[146.07,70.5645686],[146.06,33.5278],[146.05,5.47748628]],[[146.16,3.90540456],[146.17,14.64093137],[146.18,5.4727582],[146.19,14.164],[146.2,48.74887174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204780069,[[146.11,1.87440204],[146.1,42.30572137],[146.07,70.5645686],[146.06,33.5278],[146.05,5.47748628]],[[146.16,11.47340456],[146.17,14.64093137],[146.18,5.4727582],[146.19,14.164],[146.2,48.74887174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204780471,[[146.11,1.87440204],[146.1,27.66479],[146.09,14.64093137],[146.07,70.5645686],[146.06,33.5278]],[[146.15,14.64093137],[146.16,11.47340456],[146.18,5.4727582],[146.19,14.164],[146.2,48.74887174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204780670,[[146.11,1.87440204],[146.1,27.66479],[146.09,14.64093137],[146.08,4.0],[146.07,27.66479]],[[146.15,18.54633593],[146.16,7.568],[146.17,34.8768],[146.18,5.4727582],[146.19,53.0637786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204780869,[[146.11,1.87440204],[146.1,27.66479],[146.09,14.64093137],[146.08,4.0],[146.07,27.66479]],[[146.15,18.54633593],[146.16,7.568],[146.17,34.8768],[146.18,5.4727582],[146.19,49.0637786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204781070,[[146.11,1.87440204],[146.1,27.66479],[146.09,14.64093137],[146.08,4.0],[146.07,27.66479]],[[146.14,3.90540456],[146.15,14.64093137],[146.16,7.568],[146.17,34.8768],[146.18,5.4727582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204781274,[[146.11,1.87440204],[146.1,27.66479],[146.09,14.64093137],[146.08,4.0],[146.07,27.66479]],[[146.14,3.90540456],[146.15,14.64093137],[146.17,34.8768],[146.18,5.4727582],[146.22,94.98409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204781470,[[146.11,1.87440204],[146.1,27.66479],[146.09,14.64093137],[146.08,4.0],[146.07,27.66479]],[[146.14,3.90540456],[146.15,14.64093137],[146.16,9.84909314],[146.17,34.8768],[146.18,5.4727582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204781771,[[146.11,1.87440204],[146.1,27.66479],[146.09,14.64093137],[146.08,4.0],[146.07,27.66479]],[[146.14,3.90540456],[146.15,14.64093137],[146.16,9.84909314],[146.17,34.8768],[146.18,33.1375482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204782072,[[146.12,2.40775752],[146.11,1.87440204],[146.1,27.66479],[146.09,14.64093137],[146.08,4.0]],[[146.13,2.47309862],[146.14,3.90540456],[146.15,14.64093137],[146.16,9.84909314],[146.17,34.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204782370,[[146.12,2.40775752],[146.11,1.87440204],[146.09,14.64093137],[146.08,4.0]],[[146.13,2.47309862],[146.14,3.90540456],[146.15,21.52293137],[146.16,9.84909314],[146.17,34.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204782572,[[146.12,4.28215956],[146.1,33.1949],[146.09,14.64093137],[146.08,4.0]],[[146.13,6.37850318],[146.15,21.52293137],[146.16,9.84909314],[146.17,34.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204782773,[[146.12,4.28215956],[146.1,33.1949],[146.09,14.64093137],[146.08,4.0]],[[146.13,6.37850318],[146.15,21.52293137],[146.16,9.84909314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204782974,[[146.12,4.28215956],[146.1,33.1949],[146.09,14.64093137],[146.08,4.0],[146.06,38.8997786]],[[146.13,6.37850318],[146.15,6.882],[146.16,14.64093137],[146.27,26.387],[146.28,111.50363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204783173,[[146.12,4.28215956],[146.1,33.1949],[146.09,14.64093137],[146.08,4.0],[146.06,38.8997786]],[[146.13,6.37850318],[146.15,6.882],[146.16,14.64093137],[146.19,82.0203786],[146.27,26.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204783573,[[146.12,4.28215956],[146.1,33.1949],[146.09,14.64093137],[146.08,4.0],[146.06,38.8997786]],[[146.13,6.37850318],[146.15,6.882],[146.16,14.64093137],[146.17,9.84868333],[146.19,82.0203786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204783772,[[146.12,4.28215956],[146.1,60.85969],[146.09,14.64093137],[146.08,4.0],[146.06,38.8997786]],[[146.13,6.37850318],[146.15,6.882],[146.16,14.64093137],[146.17,9.84868333],[146.19,82.0203786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204783973,[[146.12,4.28215956],[146.1,60.85969],[146.09,14.64093137],[146.08,4.0],[146.06,38.8997786]],[[146.13,6.37850318],[146.16,14.64093137],[146.17,9.84868333],[146.19,82.0203786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204784173,[[146.12,4.28215956],[146.1,60.85969],[146.09,14.64093137],[146.08,4.0],[146.06,38.8997786]],[[146.13,6.37850318],[146.16,14.64093137],[146.17,9.84868333],[146.18,27.66479],[146.19,82.0203786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204785174,[[146.12,4.28215956],[146.1,60.85969],[146.09,18.64093137],[146.07,33.14146966],[146.06,38.8997786]],[[146.13,6.37850318],[146.16,14.64093137],[146.17,9.84868333],[146.18,27.66479],[146.19,82.0203786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204785876,[[146.12,4.28215956],[146.1,64.85969],[146.09,14.64093137],[146.07,33.14146966],[146.06,38.8997786]],[[146.13,6.37850318],[146.16,14.64093137],[146.17,9.84868333],[146.18,27.66479],[146.19,82.0203786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204786076,[[146.12,4.28215956],[146.1,60.85969],[146.09,18.64093137],[146.07,33.14146966],[146.06,38.8997786]],[[146.13,6.37850318],[146.16,14.64093137],[146.17,9.84868333],[146.18,27.66479],[146.19,82.0203786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204786276,[[146.12,4.28215956],[146.1,60.85969],[146.09,18.64093137],[146.08,5.47629828],[146.07,33.14146966]],[[146.13,3.90540456],[146.14,8.236],[146.16,14.64093137],[146.17,9.84868333],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204786879,[[146.12,4.28215956],[146.1,64.85969],[146.09,14.64093137],[146.08,5.47629828],[146.07,33.14146966]],[[146.13,3.90540456],[146.14,8.236],[146.16,14.64093137],[146.17,9.84868333],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204787079,[[146.12,4.28215956],[146.1,75.50062137],[146.09,4.0],[146.08,5.47629828],[146.07,33.14146966]],[[146.13,3.90540456],[146.14,8.236],[146.16,14.64093137],[146.17,9.84868333],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204787681,[[146.12,4.28215956],[146.1,75.50062137],[146.09,4.0],[146.08,5.47629828],[146.07,27.66479]],[[146.13,3.90540456],[146.14,8.236],[146.16,14.64093137],[146.17,9.84868333],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204787879,[[146.12,4.28215956],[146.1,103.16541137],[146.09,4.0],[146.08,5.47629828],[146.07,38.8997786]],[[146.13,3.90540456],[146.17,14.64093137],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204788081,[[146.12,4.28215956],[146.1,75.50062137],[146.08,9.47629828],[146.07,38.8997786],[145.98,130.25089478]],[[146.13,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.19,10.164],[146.2,44.37208591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204788280,[[146.12,4.28215956],[146.1,75.50062137],[146.09,4.0],[146.08,5.47629828],[146.07,38.8997786]],[[146.13,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.19,10.164],[146.2,44.37208591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204788779,[[146.12,4.28215956],[146.1,75.50062137],[146.09,4.0],[146.08,5.47629828],[146.07,38.8997786]],[[146.13,3.90540456],[146.15,8.59],[146.17,14.64093137],[146.18,27.66479],[146.19,10.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204788981,[[146.12,4.28215956],[146.1,75.50062137],[146.09,4.0],[146.08,5.47629828],[146.07,38.8997786]],[[146.15,8.59],[146.16,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.19,10.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204789383,[[146.12,4.28215956],[146.1,42.30572137],[146.08,5.47629828],[146.07,42.8997786],[146.03,6.57385915]],[[146.15,8.59],[146.16,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.19,10.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204789583,[[146.13,4.28215956],[146.1,14.64093137],[146.07,42.8997786],[146.03,6.57385915],[146.01,16.87465911]],[[146.14,6.37829693],[146.15,8.59],[146.17,14.64093137],[146.18,33.13786217],[146.19,14.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204789783,[[146.13,4.28215956],[146.1,42.30572137],[146.08,27.66479],[146.07,42.8997786],[146.06,37.57691245]],[[146.14,6.37829693],[146.15,8.59],[146.17,14.64093137],[146.18,33.13786217],[146.19,10.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204789984,[[146.13,4.28215956],[146.1,42.30572137],[146.08,31.66479],[146.07,38.8997786],[146.06,37.57691245]],[[146.14,6.37829693],[146.15,8.59],[146.17,14.64093137],[146.18,27.66479],[146.19,10.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204790183,[[146.13,4.28215956],[146.1,42.30572137],[146.08,27.66479],[146.07,42.8997786],[146.06,37.57691245]],[[146.14,6.37829693],[146.15,8.59],[146.17,14.64093137],[146.18,27.66479],[146.19,10.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204790382,[[146.13,4.28215956],[146.1,42.30572137],[146.08,27.66479],[146.07,38.8997786],[146.06,37.57691245]],[[146.14,6.37829693],[146.15,8.59],[146.17,14.64093137],[146.18,27.66479],[146.19,10.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204790584,[[146.13,4.28215956],[146.1,42.30572137],[146.08,31.66479],[146.06,76.47669105],[145.93,131.83734839]],[[146.14,6.37829693],[146.15,8.59],[146.16,14.64093137],[146.17,9.84838158],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204790985,[[146.13,4.28215956],[146.11,4.0],[146.1,42.30572137],[146.08,27.66479],[146.06,76.47669105]],[[146.14,6.37829693],[146.15,8.59],[146.16,14.64093137],[146.17,9.84838158],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204791188,[[146.13,4.28215956],[146.11,4.0],[146.1,42.30572137],[146.08,33.14115944],[146.06,76.47669105]],[[146.14,6.37829693],[146.15,8.59],[146.16,14.64093137],[146.17,9.84838158],[146.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204791386,[[146.13,4.28215956],[146.1,46.30572137],[146.08,33.14115944],[146.06,76.47669105],[144.78,7.80288481]],[[146.14,6.37829693],[146.16,14.64093137],[146.17,9.84838158],[146.18,27.66479],[146.21,38.23111306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204791586,[[146.13,4.28215956],[146.11,33.0571],[146.1,46.30572137],[146.08,33.14115944],[146.06,44.37689105]],[[146.14,6.37829693],[146.16,14.64093137],[146.17,9.84838158],[146.18,27.66479],[146.21,34.23111306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204791786,[[146.13,4.28215956],[146.11,33.0571],[146.1,46.30572137],[146.08,33.14115944],[146.06,44.37689105]],[[146.14,6.37829693],[146.16,14.64093137],[146.17,9.84838158],[146.18,27.66479],[146.21,38.23111306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204792187,[[146.13,4.28215956],[146.11,33.0571],[146.1,46.30572137],[146.08,33.14115944],[146.06,44.37689105]],[[146.14,3.90540456],[146.16,14.64093137],[146.18,27.66479],[146.2,42.8997786],[146.21,34.23111306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204792386,[[146.13,4.28215956],[146.11,47.69803137],[146.1,31.66479],[146.08,33.14115944],[146.06,44.37689105]],[[146.14,3.90540456],[146.18,27.66479],[146.2,42.8997786],[146.21,34.23111306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204792387,[[146.13,4.28215956],[146.11,47.69803137],[146.1,31.66479],[146.08,33.14115944],[146.07,38.8997786]],[[146.14,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.2,4.0],[146.21,81.89389166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204792886,[[146.13,4.28215956],[146.11,47.69803137],[146.1,31.66479],[146.08,33.14115944],[146.07,38.8997786]],[[146.15,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.21,85.89389166],[146.5,123.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204793288,[[146.14,1.87440204],[146.13,2.40775752],[146.11,47.69803137],[146.1,31.66479],[146.08,33.14115944]],[[146.16,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.21,85.89389166],[146.5,123.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204793491,[[146.14,1.87440204],[146.13,2.40775752],[146.11,47.69803137],[146.1,31.66479],[146.08,33.14115944]],[[146.16,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.2,34.7556],[146.21,85.89389166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204793691,[[146.14,1.87440204],[146.13,2.40775752],[146.11,47.69803137],[146.1,31.66479],[146.08,33.14105062]],[[146.16,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.2,34.7556],[146.21,85.89389166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204793890,[[146.14,1.87440204],[146.11,47.69803137],[146.1,31.66479],[146.08,33.14105062]],[[146.15,2.47280105],[146.16,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.2,34.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204794090,[[146.14,1.87440204],[146.11,47.69803137],[146.1,31.66479],[146.08,33.14105062]],[[146.15,2.47280105],[146.16,3.90540456],[146.17,14.64093137],[146.18,37.15579],[146.2,34.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204794290,[[146.14,1.87440204],[146.11,47.69803137],[146.1,37.14030785],[146.08,27.66479],[143.91,315.74262639]],[[146.15,2.47280105],[146.16,3.90540456],[146.17,14.64093137],[146.18,37.15579],[146.35,61.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204794490,[[146.14,1.87440204],[146.11,47.69803137],[146.1,37.14030785],[146.08,27.66479],[143.91,315.74262639]],[[146.15,2.47280105],[146.16,3.90540456],[146.17,14.64093137],[146.18,27.66479],[146.35,61.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204794691,[[146.14,2.40740343],[146.12,1.87440204],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686]],[[146.15,6.37820561],[146.17,14.64093137],[146.18,27.66479],[146.2,33.1228],[146.29,7.87499263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204794891,[[146.14,2.40740343],[146.12,1.87440204],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686]],[[146.15,6.37820561],[146.18,42.30572137],[146.2,33.1228],[146.29,7.87499263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204795090,[[146.14,4.28180547],[146.11,51.69803137],[146.1,33.14030785],[146.08,66.5645686]],[[146.15,6.37820561],[146.18,42.30572137],[146.2,33.1228],[146.29,7.87499263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204795392,[[146.14,1.87440204],[146.13,2.40740343],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686]],[[146.15,6.37820561],[146.18,42.30572137],[146.2,33.1228],[146.29,7.87499263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204796090,[[146.14,1.87440204],[146.13,2.40740343],[146.11,51.69803137],[146.1,33.14030785],[146.08,66.5645686]],[[146.15,6.37820561],[146.18,42.30572137],[146.2,33.1228],[146.29,7.87499263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204796293,[[146.14,4.28180547],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686]],[[146.15,6.37820561],[146.18,42.30572137],[146.2,33.1228],[146.29,7.87499263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204796590,[[146.14,4.28180547],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686]],[[146.15,6.37820561],[146.18,42.30572137],[146.2,33.1228],[146.21,73.13089166],[146.29,7.87499263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204796790,[[146.14,4.28180547],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686],[146.05,16.83282126]],[[146.15,6.37820561],[146.18,42.30572137],[146.2,33.1228],[146.21,73.13089166],[146.29,7.87499263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204796991,[[146.14,4.28180547],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686],[146.05,16.83282126]],[[146.15,6.37820561],[146.18,14.64093137],[146.2,33.1228],[146.21,73.13089166],[146.29,7.87499263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204798097,[[146.14,4.28180547],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686],[146.05,16.83282126]],[[146.15,6.37820561],[146.18,14.64093137],[146.19,9.84726747],[146.2,33.1228],[146.21,82.64589166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204798695,[[146.14,4.28180547],[146.12,4.0],[146.11,47.69803137],[146.1,33.14030785],[146.08,66.5645686]],[[146.15,6.37820561],[146.18,14.64093137],[146.19,9.84726747],[146.2,33.1228],[146.21,82.64589166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204798997,[[146.14,4.28180547],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686],[142.99,61.97]],[[146.15,6.37820561],[146.18,14.64093137],[146.19,9.84726747],[146.2,33.1228],[146.21,82.64589166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204799195,[[146.14,4.28180547],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686],[142.99,61.97]],[[146.15,6.37820561],[146.18,21.73993137],[146.19,9.84726747],[146.2,33.1228],[146.21,82.64589166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204799395,[[146.14,4.28180547],[146.11,47.69803137],[146.1,37.14030785],[146.08,66.5645686],[142.97,377.03618139]],[[146.15,6.37820561],[146.18,21.73993137],[146.19,9.84726747],[146.2,33.1228],[146.21,82.64589166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204799595,[[146.14,4.28180547],[146.11,14.64093137],[146.1,37.14030785],[146.08,66.5645686],[146.04,35.1287]],[[146.15,6.37820561],[146.18,21.73993137],[146.19,9.84726747],[146.2,33.1228],[146.21,82.64589166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642204799799,[[146.14,4.28180547],[146.11,14.64093137],[146.1,33.14030785],[146.09,4.0],[146.08,66.5645686]],[[146.15,6.37820561],[146.18,21.73993137],[146.19,9.84726747],[146.2,33.1228],[146.21,82.64589166]]]