{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642032002824,[[151.45,35.3026],[151.44,39.21179],[151.43,5.28289707],[151.4,34.38579],[151.39,6.34112593]],[[151.5,1.58098082],[151.52,27.66479],[151.53,37.6049],[151.54,27.66479],[151.57,5.27835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032003222,[[151.44,39.21179],[151.43,5.28289707],[151.4,34.38579],[151.39,6.34112593]],[[151.5,1.58098082],[151.52,27.66479],[151.53,37.6049],[151.54,27.66479],[151.57,5.27835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032003422,[[151.44,39.21179],[151.43,5.28289707],[151.4,34.38579],[151.39,6.34112593],[151.26,32.87]],[[151.5,1.58098082],[151.52,27.66479],[151.53,37.6049],[151.54,27.66479],[151.57,5.27835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032003622,[[151.44,39.21179],[151.43,5.28289707],[151.41,36.1709],[151.4,34.38579],[151.39,6.34112593]],[[151.5,1.58098082],[151.52,27.66479],[151.53,37.6049],[151.54,27.66479],[151.57,5.27835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032003822,[[151.44,39.21179],[151.43,5.28289707],[151.41,36.1709],[151.4,34.38579],[151.39,6.34112593]],[[151.52,27.66479],[151.53,37.6049],[151.54,27.66479],[151.57,5.27835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032004323,[[151.44,39.21179],[151.43,5.28289707],[151.41,36.1709],[151.4,34.38579],[151.39,6.34112593]],[[151.49,1.58111356],[151.52,27.66479],[151.53,37.6049],[151.54,27.66479],[151.57,5.27835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032006726,[[151.44,39.21179],[151.43,5.28289707],[151.41,36.1709],[151.4,34.38579],[151.39,6.34112593]],[[151.52,27.66479],[151.53,37.6049],[151.54,27.66479],[151.57,5.27835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032006926,[[151.44,11.547],[151.43,5.28289707],[151.41,36.1709],[151.4,6.721],[151.39,6.34112593]],[[151.48,1.58166981],[151.53,37.6049],[151.57,5.27835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032007127,[[151.44,11.547],[151.43,5.28289707],[151.41,36.1709],[151.4,6.721],[151.39,6.34112593]],[[151.48,1.58166981],[151.53,37.6049],[151.57,5.27835562],[154.87,123.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032007426,[[151.44,11.547],[151.43,5.28289707],[151.41,36.1709],[151.4,6.721],[151.39,6.34112593]],[[151.48,1.58166981],[151.53,37.6049],[151.55,5.27887124],[154.87,123.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032007627,[[151.44,11.547],[151.43,5.28289707],[151.41,36.1709],[151.4,6.721],[151.39,6.34112593]],[[151.48,1.58166981],[151.53,37.6049],[151.55,5.27887124],[154.87,123.42],[156.49,22.64686641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032008626,[[151.44,11.547],[151.43,5.28289707],[151.41,36.1709],[151.4,6.721],[151.39,6.34112593]],[[151.48,1.58166981],[151.53,37.6049],[151.55,5.27887124],[151.64,8.596],[151.99,188.1879013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032008826,[[151.45,2.4131122],[151.44,39.21179],[151.43,19.39698967],[151.42,27.66479],[151.41,36.1709]],[[151.48,1.58166981],[151.52,27.66479],[151.53,37.6049],[151.55,5.27887124],[151.64,8.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032008827,[[151.45,2.4131122],[151.44,39.21179],[151.43,19.39698967],[151.42,27.66479],[151.41,36.1709]],[[151.48,1.58166981],[151.52,27.66479],[151.53,37.6049],[151.54,41.7788826],[151.55,5.27887124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032009428,[[151.45,2.4131122],[151.44,39.21179],[151.43,19.39698967],[151.42,27.66479],[151.41,36.1709]],[[151.52,27.66479],[151.53,37.6049],[151.54,41.7788826],[151.55,5.27887124],[151.89,188.1879013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032009630,[[151.45,2.4131122],[151.44,75.84779],[151.43,19.39698967],[151.42,27.66479],[150.86,235.23487663]],[[151.47,1.58155472],[151.52,27.66479],[151.53,37.6049],[151.54,41.7788826],[151.55,5.27887124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032009829,[[151.45,2.4131122],[151.44,73.20779],[151.43,22.03698967],[151.42,27.66479],[150.86,235.23487663]],[[151.47,1.58155472],[151.52,27.66479],[151.53,37.6049],[151.54,41.7788826],[151.55,5.27887124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032010730,[[151.45,2.4131122],[151.44,73.20779],[151.43,22.03698967],[151.42,32.94778499],[151.32,9.06]],[[151.47,1.58155472],[151.52,27.66479],[151.53,37.6049],[151.54,47.05807488],[151.55,5.27887124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032010930,[[151.45,2.4131122],[151.44,27.66479],[151.43,22.03698967],[151.42,32.94778499],[151.36,9.88]],[[151.47,1.58155472],[151.52,27.66479],[151.53,37.6049],[151.54,47.05807488],[151.55,5.27887124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032011131,[[151.45,2.4131122],[151.44,27.66479],[151.43,22.03698967],[151.42,32.94778499],[151.4,37.63758026]],[[151.47,1.58155472],[151.48,8.769],[151.52,27.66479],[151.53,37.6049],[151.54,47.05807488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032012032,[[151.45,2.4131122],[151.44,27.66479],[151.43,22.03698967],[151.42,32.94778499],[151.41,35.5045]],[[151.48,8.769],[151.52,27.66479],[151.53,37.6049],[151.54,47.05807488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032012235,[[151.45,2.4131122],[151.44,27.66479],[151.43,22.03698967],[151.42,32.94778499],[151.29,112.9546]],[[151.48,8.769],[151.51,1.58155866],[151.52,27.66479],[151.53,37.6049],[151.54,47.05807488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032012434,[[151.45,2.4131122],[151.44,27.66479],[151.43,22.03698967],[151.42,32.94778499],[151.35,66.53637039]],[[151.48,8.769],[151.51,1.58155866],[151.52,27.66479],[151.53,37.6049],[151.54,47.05807488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032012635,[[151.45,2.4131122],[151.44,27.66479],[151.43,16.7540926],[151.42,27.66479],[151.37,6.34182208]],[[151.48,8.769],[151.51,1.58155866],[151.52,27.66479],[151.53,37.6049],[151.54,47.05807488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032013038,[[151.45,2.4131122],[151.44,27.66479],[151.43,22.03695615],[151.42,27.66479],[151.4,43.9781372]],[[151.48,8.769],[151.51,1.58155866],[151.52,27.66479],[151.54,47.05807488],[152.42,18.80795961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032013236,[[151.45,2.4131122],[151.44,27.66479],[151.43,22.03695615],[151.42,27.66479],[151.4,43.9781372]],[[151.48,8.769],[151.51,1.58155866],[151.52,27.66479],[151.54,47.05807488],[151.56,35.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032013638,[[151.45,2.4131122],[151.44,27.66479],[151.43,16.7540926],[151.42,32.94801693],[151.4,37.63758026]],[[151.48,8.769],[151.51,1.58155866],[151.52,27.66479],[151.54,47.05807488],[151.56,35.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032013841,[[151.45,2.4131122],[151.44,27.66479],[151.43,16.7540926],[151.42,32.94801693],[151.41,35.9361]],[[151.48,8.769],[151.51,1.58155866],[151.52,27.66479],[151.54,47.05807488],[151.56,35.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032014037,[[151.45,2.4131122],[151.44,27.66479],[151.43,16.7540926],[151.42,27.66479],[151.34,8.643]],[[151.51,1.58155866],[151.52,27.66479],[151.54,47.05807488],[151.56,35.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032014238,[[151.45,2.4131122],[151.44,27.66479],[151.43,16.7540926],[151.42,27.66479],[151.35,111.27871036]],[[151.51,1.58155866],[151.52,27.66479],[151.54,41.7788826],[151.56,35.7654],[151.57,75.78596054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032014438,[[151.43,16.7540926],[151.42,27.66479],[151.35,101.19871036],[148.08,123.42]],[[151.51,1.58155866],[151.52,27.66479],[151.54,41.7788826],[151.55,5.27898115],[151.56,35.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032014637,[[151.43,14.1140926],[151.42,27.66479],[151.41,2.64],[151.35,101.19871036],[151.33,9.7]],[[151.51,7.61355866],[151.52,27.66479],[151.54,41.7788826],[151.55,5.27898115],[151.56,35.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032014837,[[151.43,14.1140926],[151.42,27.66479],[151.41,2.64],[151.38,27.66479],[151.35,101.19871036]],[[151.51,6.032],[151.52,27.66479],[151.54,41.7788826],[151.55,38.14898115],[151.56,35.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032015038,[[151.43,14.1140926],[151.42,27.66479],[151.41,2.64],[151.38,27.66479],[151.35,64.06761036]],[[151.47,1.58188604],[151.51,6.032],[151.52,27.66479],[151.54,41.7788826],[151.55,38.14898115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032015238,[[151.43,14.1140926],[151.42,27.66479],[151.41,2.64],[151.38,27.66479],[151.35,64.06761036]],[[151.47,1.58188604],[151.51,6.032],[151.52,27.66479],[151.53,36.2252],[151.54,41.7788826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032015739,[[151.43,14.1140926],[151.42,27.66479],[151.41,2.64],[151.38,27.66479],[151.35,64.06761036]],[[151.47,1.58188604],[151.51,6.032],[151.52,27.66479],[151.53,41.50476752],[151.54,41.7788826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032015938,[[151.43,14.1140926],[151.42,27.66479],[151.41,2.64],[151.38,27.66479],[151.35,64.06761036]],[[151.47,1.58188604],[151.5,35.525],[151.51,6.032],[151.52,27.66479],[151.53,5.27956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032016241,[[151.43,14.1140926],[151.42,27.66479],[151.41,2.64],[151.38,27.66479],[151.35,64.06761036]],[[151.47,1.58188604],[151.51,6.032],[151.52,27.66479],[151.53,5.27956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032016439,[[151.46,3.77522998],[151.43,14.1140926],[151.41,2.64],[151.4,41.63758026],[151.38,27.66479]],[[151.47,11.23588604],[151.51,6.032],[151.52,31.66479],[151.53,5.27956752],[151.55,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032016638,[[151.46,2.998e-05],[151.43,14.1140926],[151.41,2.64],[151.4,37.63758026],[151.38,31.66479]],[[151.47,11.23588604],[151.5,4.0],[151.51,6.032],[151.52,27.66479],[151.53,42.39096752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032016840,[[151.4,37.63758026],[151.39,2.64],[151.38,31.66479],[151.35,91.73240036],[151.26,125.23317118]],[[151.47,38.90067604],[151.5,4.0],[151.51,11.31249982],[151.52,27.66479],[151.53,37.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032017038,[[151.4,21.49778026],[151.39,2.64],[151.38,27.66479],[151.35,84.12116039],[151.33,4.0]],[[151.47,38.90067604],[151.48,4.0],[151.51,11.31249982],[151.52,27.66479],[151.53,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032017240,[[151.36,2.641],[151.35,84.12116039],[151.3,10.34494283],[151.28,9.96],[151.26,117.61743831]],[[151.43,4.0],[151.47,45.23862602],[151.48,5.28145969],[151.51,13.63552393],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032017439,[[151.35,84.12116039],[151.34,2.641],[151.31,94.09395065],[151.3,4.0],[151.27,5.28855402]],[[151.41,4.0],[151.42,5.2833821],[151.43,6.621],[151.47,45.23862602],[151.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032017639,[[151.35,84.12116039],[151.31,94.09395065],[151.3,4.0],[151.29,2.642],[151.27,5.28855402]],[[151.41,4.0],[151.42,5.2833821],[151.43,6.621],[151.47,45.23862602],[151.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032017840,[[151.35,84.12116039],[151.31,94.09395065],[151.29,4.0],[151.28,2.642],[151.27,15.14855402]],[[151.4,4.0],[151.42,5.2833821],[151.43,6.621],[151.46,20.0],[151.47,45.23862602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032018042,[[151.35,56.45637039],[151.31,94.09395065],[151.28,6.642],[151.27,15.14855402],[151.23,6.34769741]],[[151.39,4.0],[151.42,5.2833821],[151.43,6.621],[151.46,20.0],[151.47,43.65673998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032018245,[[151.28,2.642],[151.27,9.86],[151.25,4.0],[151.23,62.8040678],[151.19,39.1830331]],[[151.39,4.0],[151.43,6.621],[151.46,20.0],[151.47,43.65673998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032018246,[[151.28,2.642],[151.27,9.86],[151.25,4.0],[151.23,62.8040678],[151.19,39.1830331]],[[151.39,12.53945412],[151.43,6.621],[151.46,29.24141279],[151.47,43.65673998],[151.5,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032018441,[[151.27,9.86],[151.25,4.0],[151.24,2.642],[151.23,62.8040678],[151.19,39.1830331]],[[151.39,12.53945412],[151.43,32.96071374],[151.46,10.82360196],[151.47,37.31879],[151.5,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032018642,[[151.27,9.86],[151.24,6.642],[151.23,56.45637039],[151.19,39.1830331],[151.08,148.76552504]],[[151.34,4.0],[151.39,12.53945412],[151.43,32.96071374],[151.46,43.69360196],[151.47,37.31879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032018842,[[151.27,27.66479],[151.25,27.66479],[151.24,6.642],[151.23,56.45637039],[151.19,39.1830331]],[[151.34,12.436],[151.35,27.66479],[151.37,27.66479],[151.39,12.53945412],[151.43,32.96071374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032019342,[[151.24,2.642],[151.23,56.45637039],[151.21,4.0],[151.19,10.04]],[[151.34,12.436],[151.35,27.66479],[151.37,27.66479],[151.39,12.53945412],[151.43,32.96071374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032019343,[[151.24,2.642],[151.23,56.45637039],[151.21,4.0],[151.19,10.04],[151.16,20.0]],[[151.3,4.0],[151.34,8.436],[151.35,27.66479],[151.36,5.2855547],[151.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032019543,[[151.23,56.45637039],[151.21,4.0],[151.2,2.642],[151.19,10.04],[151.16,20.0]],[[151.3,12.464],[151.34,8.436],[151.35,27.66479],[151.36,5.2855547],[151.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032019944,[[151.23,56.45637039],[151.21,4.0],[151.2,2.642],[151.19,10.04],[151.16,20.0]],[[151.3,8.464],[151.34,8.436],[151.35,27.66479],[151.36,5.2855547],[151.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032020143,[[151.23,56.45637039],[151.21,4.0],[151.2,2.642],[151.19,10.04],[151.16,20.0]],[[151.3,12.464],[151.34,8.436],[151.35,96.37529],[151.36,5.2855547],[151.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032020344,[[151.23,56.45637039],[151.2,6.642],[151.19,10.04],[151.13,137.61743831],[151.05,67.884]],[[151.3,12.464],[151.33,32.87],[151.34,8.436],[151.35,63.50529],[151.36,5.2855547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032020644,[[151.23,56.45637039],[151.2,6.642],[151.19,10.04],[151.13,137.61743831],[151.08,141.14092598]],[[151.29,4.0],[151.3,8.464],[151.33,35.514],[151.34,8.436],[151.35,63.50529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032020846,[[151.23,56.45637039],[151.21,27.66479],[151.2,6.642],[151.19,37.70479],[151.13,137.61743831]],[[151.29,31.66479],[151.3,8.464],[151.33,35.514],[151.34,8.436],[151.35,135.35649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032021047,[[151.23,56.45637039],[151.21,27.66479],[151.2,6.642],[151.19,37.70479],[151.13,137.61743831]],[[151.29,27.66479],[151.33,39.514],[151.34,8.436],[151.35,135.35649],[151.38,6.34165882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032021244,[[151.23,56.45637039],[151.21,27.66479],[151.2,6.642],[151.19,37.70479],[151.13,137.61743831]],[[151.29,27.66479],[151.32,4.0],[151.33,35.514],[151.34,8.436],[151.35,135.35649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032021445,[[151.23,56.45637039],[151.22,2.644],[151.21,27.66479],[151.2,4.0],[151.19,37.70479]],[[151.29,31.66479],[151.33,35.514],[151.34,8.436],[151.35,135.35649],[151.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032021643,[[151.23,56.45637039],[151.22,2.644],[151.21,27.66479],[151.2,4.0],[151.19,27.66479]],[[151.29,31.66479],[151.33,35.514],[151.34,8.436],[151.35,135.35649],[151.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032021644,[[151.23,56.45637039],[151.22,2.644],[151.21,27.66479],[151.2,4.0],[151.19,27.66479]],[[151.29,31.66479],[151.3,9.506],[151.33,35.514],[151.34,8.436],[151.35,135.35649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032021845,[[151.23,56.45637039],[151.2,2.644],[151.19,27.66479],[151.16,4.0],[151.13,117.61743831]],[[151.29,27.66479],[151.3,9.506],[151.33,40.80073883],[151.34,8.436],[151.35,135.35649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032022046,[[151.23,56.45637039],[151.2,2.644],[151.19,27.66479],[151.16,4.0],[151.13,117.61743831]],[[151.29,27.66479],[151.3,13.506],[151.33,40.80073883],[151.34,8.436],[151.35,135.35649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032022245,[[151.23,56.45637039],[151.2,2.644],[151.19,27.66479],[151.16,4.0],[151.13,117.61743831]],[[151.28,4.0],[151.29,27.66479],[151.3,9.506],[151.33,40.80073883],[151.34,8.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032022445,[[151.23,56.45637039],[151.19,27.66479],[151.17,2.644],[151.16,4.0],[151.13,117.61743831]],[[151.28,4.0],[151.29,30.30879],[151.3,9.506],[151.33,38.15673883],[151.34,8.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032022644,[[151.23,56.45637039],[151.19,30.30879],[151.16,4.0],[151.13,117.61743831],[151.04,37.5184]],[[151.28,4.0],[151.29,30.30879],[151.3,9.506],[151.33,38.15673883],[151.34,8.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032022845,[[151.23,45.69134707],[151.19,30.30879],[151.16,31.66479],[151.13,117.61743831],[151.04,37.5184]],[[151.26,27.66479],[151.28,4.0],[151.29,30.30879],[151.33,38.15673883],[151.34,8.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032023045,[[151.23,45.69134707],[151.19,30.30879],[151.16,31.66479],[151.13,117.61743831],[151.04,37.5184]],[[151.26,27.66479],[151.28,4.0],[151.29,27.66479],[151.32,2.644],[151.33,38.15673883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032023245,[[151.23,45.69134707],[151.19,30.30879],[151.16,27.66479],[151.15,4.0],[151.13,117.61743831]],[[151.26,27.66479],[151.28,4.0],[151.29,27.66479],[151.32,2.644],[151.33,38.15673883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032023447,[[151.23,45.69134707],[151.19,30.30879],[151.16,27.66479],[151.15,4.0],[151.13,117.61743831]],[[151.26,27.66479],[151.28,4.0],[151.29,27.66479],[151.31,8.659],[151.32,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032023649,[[151.23,45.69134707],[151.19,30.30879],[151.16,31.66479],[151.13,117.61743831],[151.11,28.56674118]],[[151.26,27.66479],[151.28,4.0],[151.29,27.66479],[151.31,8.659],[151.32,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032024147,[[151.23,45.69134707],[151.19,30.30879],[151.16,31.66479],[151.13,117.61743831],[151.11,119.56674118]],[[151.26,27.66479],[151.28,4.0],[151.29,27.66479],[151.31,8.659],[151.32,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032024549,[[151.23,45.69134707],[151.19,30.30879],[151.16,27.66479],[151.13,121.61743831],[151.11,119.56674118]],[[151.26,40.96279],[151.29,27.66479],[151.31,8.659],[151.32,2.644],[151.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032024751,[[151.19,30.30879],[151.16,27.66479],[151.13,4.0],[151.11,106.39398805],[151.06,45.69134707]],[[151.26,40.96279],[151.29,27.66479],[151.31,8.659],[151.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032024752,[[151.19,30.30879],[151.16,27.66479],[151.13,4.0],[151.11,106.39398805],[151.06,45.69134707]],[[151.25,4.0],[151.26,36.96279],[151.29,27.66479],[151.3,7.93177283],[151.31,8.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032024948,[[151.19,27.66479],[151.16,27.66479],[151.14,2.645],[151.13,4.0],[151.11,106.39398805]],[[151.25,4.0],[151.26,36.96279],[151.28,2.645],[151.29,27.66479],[151.3,5.28777283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032025150,[[151.19,27.66479],[151.16,27.66479],[151.14,2.645],[151.13,4.0],[151.11,106.39398805]],[[151.25,4.0],[151.26,27.66479],[151.28,2.645],[151.29,32.95295071],[151.3,5.28777283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032025349,[[151.19,27.66479],[151.17,4.0],[151.16,27.66479],[151.14,2.645],[151.11,106.39398805]],[[151.28,2.645],[151.29,36.95295071],[151.31,41.529],[151.35,123.79487868],[151.38,22.33822256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032025548,[[151.2,2.644],[151.19,27.66479],[151.17,12.662],[151.16,27.66479],[151.11,106.39398805]],[[151.29,36.95295071],[151.3,2.644],[151.31,32.87],[151.35,123.79487868],[151.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032025749,[[151.25,4.0],[151.19,27.66479],[151.18,2.644],[151.17,119.662],[151.16,27.66479]],[[151.3,2.644],[151.31,38.15725401],[151.35,9.76],[151.36,6.34288831],[151.49,101.69862882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032025952,[[151.25,6.122],[151.21,4.0],[151.2,2.644],[151.19,27.66479],[151.17,99.662]],[[151.31,5.28725401],[151.34,2.644],[151.36,6.34288831],[151.38,4.0],[151.44,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032026151,[[151.26,2.644],[151.25,6.122],[151.23,4.0],[151.19,32.95606464],[151.17,99.662]],[[151.27,1.96286627],[151.36,6.34288831],[151.41,2.644],[151.44,39.20934135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032026449,[[151.27,2.644],[151.26,4.0],[151.25,6.122],[151.23,5.28981344],[151.19,27.66479]],[[151.43,6.644],[151.44,6.33934135],[151.48,82.8481],[151.5,20.0],[151.77,212.73832534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032026651,[[151.33,4.0],[151.27,2.644],[151.25,26.122],[151.23,96.28981344],[151.21,6.34875341]],[[151.43,2.644],[151.44,20.11934135],[151.5,20.0],[151.52,19.20396341],[151.77,212.73832534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032026851,[[151.33,9.819],[151.32,31.66479],[151.3,27.66479],[151.28,5.28798851],[151.26,2.642]],[[151.44,38.00413135],[151.47,30.30679],[151.48,35.6604],[151.49,171.46532882],[151.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032027056,[[151.33,9.819],[151.32,31.66479],[151.3,27.66479],[151.28,5.28798851]],[[151.44,38.00413135],[151.47,30.30679],[151.48,35.6604],[151.49,171.46532882],[151.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032027057,[[151.34,2.642],[151.33,9.819],[151.32,27.66479],[151.31,4.0],[151.3,27.66479]],[[151.44,34.00413135],[151.46,4.0],[151.47,27.66479],[151.48,38.3024],[151.49,171.46532882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032027352,[[151.34,2.642],[151.33,9.819],[151.32,27.66479],[151.3,31.66479],[151.22,35.0882]],[[151.44,34.00413135],[151.46,6.642],[151.47,27.66479],[151.48,35.6604],[151.49,171.46532882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032027556,[[151.34,2.642],[151.33,9.819],[151.32,27.66479],[151.31,4.0],[151.3,27.66479]],[[151.42,4.0],[151.44,34.00413135],[151.46,2.642],[151.47,27.66479],[151.48,35.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032027756,[[151.33,12.461],[151.32,27.66479],[151.3,27.66479],[151.29,4.0],[151.25,6.122]],[[151.42,4.0],[151.44,34.00413135],[151.46,2.642],[151.47,27.66479],[151.48,35.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032027956,[[151.33,12.461],[151.32,27.66479],[151.3,31.66479],[151.25,6.122]],[[151.42,4.0],[151.43,2.642],[151.44,34.00413135],[151.47,27.66479],[151.48,35.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032028156,[[151.33,9.819],[151.32,27.66479],[151.31,6.642],[151.3,27.66479],[151.25,6.122]],[[151.43,2.642],[151.44,34.00413135],[151.47,27.66479],[151.48,35.6604],[151.52,52.07396341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032028357,[[151.33,9.819],[151.32,27.66479],[151.31,6.642],[151.3,27.66479],[151.25,6.122]],[[151.43,2.642],[151.44,38.00413135],[151.47,27.66479],[151.48,35.6604],[151.52,52.07396341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032028756,[[151.33,9.819],[151.32,27.66479],[151.31,2.642],[151.3,31.66479],[151.25,6.122]],[[151.4,27.66479],[151.43,6.642],[151.44,34.00413135],[151.48,35.6604],[151.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032028957,[[151.33,9.819],[151.32,27.66479],[151.31,2.642],[151.3,27.66479],[151.29,4.0]],[[151.4,27.66479],[151.43,6.642],[151.44,34.00413135],[151.48,35.6604],[151.51,28.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032029255,[[151.33,9.819],[151.32,27.66479],[151.31,2.642],[151.3,31.66479],[138.14,30.24106333]],[[151.4,27.66479],[151.43,6.642],[151.44,34.00413135],[151.48,35.6604],[151.51,28.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032029858,[[151.33,9.819],[151.32,27.66479],[151.31,2.642],[151.3,31.66479],[151.09,94.09395065]],[[151.4,27.66479],[151.43,2.642],[151.44,38.00413135],[151.48,35.6604],[151.49,77.37137817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032030056,[[151.33,9.819],[151.32,27.66479],[151.31,6.642],[151.3,27.66479],[151.24,34.5073]],[[151.4,27.66479],[151.43,2.642],[151.44,38.00413135],[151.48,35.6604],[151.49,77.37137817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032030757,[[151.33,9.819],[151.32,27.66479],[151.31,2.642],[151.3,31.66479],[151.24,34.5073]],[[151.4,27.66479],[151.43,6.642],[151.44,34.00413135],[151.48,35.6604],[151.49,77.37137817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032031761,[[151.33,9.819],[151.32,27.66479],[151.31,2.642],[151.3,27.66479],[151.29,4.0]],[[151.4,27.66479],[151.43,6.642],[151.44,34.00413135],[151.48,35.6604],[151.49,77.37137817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032031961,[[151.33,9.819],[151.32,27.66479],[151.31,2.642],[151.3,27.66479],[151.27,4.0]],[[151.4,27.66479],[151.43,4.0],[151.44,34.00413135],[151.48,35.6604],[151.49,77.37137817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032032161,[[151.32,27.66479],[151.31,2.642],[151.3,27.66479],[151.27,4.0]],[[151.4,27.66479],[151.43,4.0],[151.44,34.00413135],[151.48,35.6604],[151.49,77.37137817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032032362,[[151.32,27.66479],[151.3,27.66479],[151.28,2.642],[151.27,4.0],[142.82,22.66453025]],[[151.4,27.66479],[151.43,4.0],[151.44,34.00413135],[151.48,35.6604],[151.49,77.37137817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032032561,[[151.32,27.66479],[151.3,27.66479],[151.28,2.642],[151.27,4.0],[151.21,6.34875341]],[[151.4,27.66479],[151.43,4.0],[151.44,34.00413135],[151.48,35.6604],[151.49,77.37137817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032032762,[[151.32,27.66479],[151.31,4.0],[151.3,27.66479],[151.28,2.642],[151.25,26.122]],[[151.4,27.66479],[151.44,34.00413135],[151.46,4.0],[151.48,35.6604],[151.49,77.37137817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032032963,[[151.32,27.66479],[151.31,2.642],[151.3,27.66479],[151.26,5.28878761],[151.25,26.122]],[[151.4,27.66479],[151.43,2.642],[151.44,38.00413135],[151.48,35.6604],[151.49,77.37137817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032033165,[[151.32,27.66479],[151.31,2.642],[151.3,27.66479],[151.28,4.0],[151.26,5.28878761]],[[151.4,27.66479],[151.43,2.642],[151.44,34.00413135],[151.46,4.0],[151.48,35.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032033863,[[151.32,27.66479],[151.31,2.642],[151.3,27.66479],[151.28,4.0],[151.26,5.28878761]],[[151.4,27.66479],[151.43,2.642],[151.44,34.00413135],[151.45,4.0],[151.48,35.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032034065,[[151.32,27.66479],[151.31,2.642],[151.3,27.66479],[151.27,4.0],[151.26,5.28878761]],[[151.4,27.66479],[151.43,2.642],[151.44,34.00413135],[151.46,4.0],[151.48,35.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032034364,[[151.32,27.66479],[151.3,27.66479],[151.27,4.0],[151.26,5.28878761]],[[151.4,27.66479],[151.43,2.642],[151.44,34.00413135],[151.46,4.0],[151.48,35.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032034365,[[151.32,27.66479],[151.3,27.66479],[151.27,2.642],[151.26,9.28878761]],[[151.4,27.66479],[151.43,2.642],[151.44,38.00413135],[151.47,9.72],[151.48,35.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032034565,[[151.32,27.66479],[151.3,27.66479],[151.27,2.642],[151.26,9.28878761],[151.18,23.72]],[[151.4,27.66479],[151.42,9.28358354],[151.43,2.642],[151.44,34.00413135],[151.47,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032034765,[[151.32,27.66479],[151.3,27.66479],[151.27,2.642],[151.26,4.0],[151.18,30.06989825]],[[151.39,2.642],[151.4,27.66479],[151.42,9.28358354],[151.44,34.00413135],[151.47,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032035368,[[151.32,27.66479],[151.3,27.66479],[151.27,2.642],[151.26,4.0],[151.23,96.28980899]],[[151.39,2.642],[151.4,27.66479],[151.42,9.28358354],[151.44,34.00413135],[151.47,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032035565,[[151.32,27.66479],[151.3,27.66479],[151.27,6.642],[151.23,96.28980899],[150.06,19.10230701]],[[151.39,2.642],[151.4,27.66479],[151.42,9.28358354],[151.44,34.00413135],[151.47,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032035765,[[151.32,27.66479],[151.3,27.66479],[151.27,6.642],[151.23,96.28980899],[150.06,19.10230701]],[[151.39,7.92642901],[151.4,27.66479],[151.42,4.0],[151.44,34.00413135],[151.47,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032036466,[[151.33,3.77765109],[151.32,27.66479],[151.3,27.66479],[151.27,6.642],[151.23,96.28980899]],[[151.38,5.28475746],[151.39,7.92642901],[151.4,27.66479],[151.42,4.0],[151.44,34.00413135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032036664,[[151.33,3.77765109],[151.32,27.66479],[151.3,27.66479],[151.27,6.642],[151.23,96.28980899]],[[151.38,5.28475746],[151.39,7.92642901],[151.4,27.66479],[151.41,4.0],[151.44,34.00413135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032036865,[[151.33,3.77765109],[151.32,27.66479],[151.3,27.66479],[151.27,6.642],[151.25,11.41097716]],[[151.39,7.92642901],[151.4,27.66479],[151.43,35.5437],[151.44,34.00413135],[151.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032037065,[[151.33,10.71165109],[151.32,27.66479],[151.3,27.66479],[151.29,4.0],[151.27,2.642]],[[151.39,2.642],[151.4,27.66479],[151.43,35.5437],[151.44,34.00413135],[151.45,10.33872981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032037265,[[151.33,10.71165109],[151.32,27.66479],[151.3,31.66479],[151.28,5.28797219],[151.27,2.642]],[[151.39,2.642],[151.4,27.66479],[151.43,35.5437],[151.44,34.00413135],[151.45,10.33872981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032037664,[[151.33,10.71165109],[151.32,27.66479],[151.31,4.0],[151.3,27.66479],[151.28,5.28797219]],[[151.39,2.642],[151.4,27.66479],[151.43,35.5437],[151.44,34.00413135],[151.45,10.33872981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032037864,[[151.33,10.71165109],[151.32,27.66479],[151.3,31.66479],[151.28,5.28797219]],[[151.39,2.642],[151.4,27.66479],[151.43,35.5437],[151.44,34.00413135],[151.45,10.33872981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032037865,[[151.33,10.71165109],[151.32,27.66479],[151.3,31.66479],[151.28,5.28797219],[151.2,47.3533184]],[[151.39,2.642],[151.4,27.66479],[151.43,39.5437],[151.44,34.00413135],[151.45,6.33872981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032038065,[[151.33,10.71165109],[151.25,12.46884006],[151.24,4.0],[151.21,6.34848992],[151.2,67.3533184]],[[151.38,5.2847983],[151.39,4.0],[151.4,30.30679],[151.41,6.34049699],[151.43,35.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032038266,[[151.33,10.71165109],[151.26,2.642],[151.25,6.122],[151.22,4.0],[151.21,11.63890987]],[[151.38,7.9267983],[151.4,27.66479],[151.41,6.34049699],[151.43,35.5437],[151.44,42.20606247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032038465,[[151.33,3.77765109],[151.26,2.642],[151.23,4.0],[151.21,11.63890987],[151.13,7.62216947]],[[151.38,7.9267983],[151.39,4.0],[151.4,27.66479],[151.41,6.34049699],[151.43,35.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032038667,[[151.33,3.77765109],[151.24,2.642],[151.23,4.0],[151.21,11.63890987],[151.14,36.861]],[[151.38,7.9267983],[151.39,4.0],[151.4,27.66479],[151.41,6.34049699],[151.43,35.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032038866,[[151.33,3.77765109],[151.27,27.66479],[151.25,27.66479],[151.24,6.642],[151.21,11.63890987]],[[151.35,27.66479],[151.38,11.9267983],[151.4,27.66479],[151.41,6.34049699],[151.43,35.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032039066,[[151.33,3.77765109],[151.27,27.66479],[151.25,31.66479],[151.22,2.642],[151.21,11.63890987]],[[151.35,27.66479],[151.37,4.0],[151.38,7.9267983],[151.4,27.66479],[151.41,6.34049699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032039266,[[151.33,3.77765109],[151.27,27.66479],[151.26,2.642],[151.25,31.66479],[151.21,11.63890987]],[[151.35,27.66479],[151.37,4.0],[151.38,5.2847983],[151.39,2.642],[151.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032039766,[[151.27,27.66479],[151.26,2.642],[151.25,27.66479],[151.24,4.0],[151.21,11.63890987]],[[151.35,27.66479],[151.37,4.0],[151.38,5.2847983],[151.39,2.642],[151.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032039967,[[151.34,3.77774195],[151.27,27.66479],[151.26,2.642],[151.25,27.66479],[151.24,4.0]],[[151.35,27.66479],[151.37,4.0],[151.38,5.2847983],[151.39,39.6099],[151.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032040168,[[151.34,3.77774195],[151.27,35.66179],[151.26,2.642],[151.25,27.66479],[151.24,4.0]],[[151.35,27.66479],[151.37,4.0],[151.38,5.2847983],[151.39,2.642],[151.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032040767,[[151.34,3.77774195],[151.26,2.642],[151.25,27.66479],[151.24,4.0],[151.22,9.784]],[[151.35,27.66479],[151.37,4.0],[151.38,5.2847983],[151.39,2.642],[151.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032040970,[[151.26,2.642],[151.25,27.66479],[151.22,37.44879],[151.21,5.29041995],[151.2,4.0]],[[151.35,59.32958],[151.36,5.28570959],[151.38,6.34193652],[151.39,2.642],[151.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032041168,[[151.25,27.66479],[151.23,2.642],[151.22,37.44879],[151.21,9.29041995],[151.17,109.742]],[[151.34,2.642],[151.35,55.32958],[151.36,5.28570959],[151.37,4.0],[151.38,6.34193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032041370,[[151.25,27.66479],[151.23,2.642],[151.22,37.44879],[151.21,9.29041995],[151.17,109.742]],[[151.34,5.2863664],[151.35,57.97158],[151.37,4.0],[151.38,6.34193652],[151.43,78.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032041569,[[151.23,2.642],[151.22,27.66479],[151.16,42.62561612],[151.14,36.861],[151.13,7.62216947]],[[151.31,4.0],[151.32,5.2870602],[151.35,57.97158],[151.37,8.834],[151.38,6.34193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032041767,[[151.22,27.66479],[151.18,6.644],[151.16,42.62561612],[151.14,36.861],[151.13,7.62216947]],[[151.31,8.197],[151.32,5.2870602],[151.33,2.644],[151.35,55.32958],[151.36,33.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032041967,[[151.22,27.66479],[151.19,4.0],[151.17,2.644],[151.16,42.62561612],[151.14,36.861]],[[151.31,8.197],[151.32,5.2870602],[151.33,4.0],[151.34,2.644],[151.35,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032042167,[[151.22,27.66479],[151.2,2.644],[151.18,4.0],[151.16,5.29229772],[151.14,74.1943184]],[[151.31,8.197],[151.32,5.2870602],[151.33,4.0],[151.34,2.644],[151.35,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032042370,[[151.18,6.644],[151.16,5.29229772],[151.14,74.1943184],[151.11,111.0],[150.97,10.98800791]],[[151.31,8.197],[151.32,5.2870602],[151.34,2.644],[151.35,90.70038],[151.43,81.4340184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032042567,[[151.21,2.644],[151.14,41.3333184],[151.12,36.6698],[151.09,89.05895505],[151.07,29.15023136]],[[151.27,4.0],[151.3,5.28764169],[151.31,8.197],[151.32,7.9310602],[151.35,90.70038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032042767,[[151.15,6.645],[151.14,37.3333184],[151.09,98.31295505],[151.07,29.15023136],[151.0,154.03553831]],[[151.28,4.0],[151.3,7.93264169],[151.31,8.197],[151.32,5.2870602],[151.35,90.70038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032042967,[[151.18,27.66479],[151.16,27.66479],[151.15,6.645],[151.14,37.3333184],[151.09,98.31295505]],[[151.26,27.66479],[151.27,8.086],[151.28,27.66479],[151.29,4.0],[151.3,7.93264169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032043168,[[151.18,27.66479],[151.17,2.644],[151.16,27.66479],[151.15,4.0],[151.1,37.3333184]],[[151.26,27.66479],[151.27,8.086],[151.28,34.30979],[151.3,5.28764169],[151.4,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032043369,[[151.18,27.66479],[151.17,2.644],[151.16,27.66479],[151.15,4.0],[151.1,37.3333184]],[[151.26,27.66479],[151.27,8.086],[151.28,31.66479],[151.29,2.645],[151.3,5.28764169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032043567,[[151.18,27.66479],[151.17,2.644],[151.16,27.66479],[151.1,37.3333184]],[[151.26,27.66479],[151.27,8.086],[151.28,31.66479],[151.29,2.645],[151.3,5.28764169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032043568,[[151.18,27.66479],[151.17,2.644],[151.16,27.66479],[151.14,4.0],[151.1,37.3333184]],[[151.26,27.66479],[151.27,12.086],[151.28,27.66479],[151.29,2.645],[151.3,5.28764169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032043769,[[151.17,2.644],[151.1,37.3333184],[151.09,9.254],[151.07,9.15023136],[151.06,55.93125505]],[[151.22,4.0],[151.26,27.66479],[151.27,13.37457221],[151.28,27.66479],[151.29,2.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032043970,[[151.15,2.645],[151.1,37.3333184],[151.08,4.0],[151.07,9.15023136],[151.06,55.93125505]],[[151.19,4.0],[151.21,5.29092662],[151.22,5.969],[151.26,30.30979],[151.27,8.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032044170,[[151.1,37.3333184],[151.08,6.646],[151.07,9.15023136],[151.06,55.93125505],[150.99,36.88885636]],[[151.19,4.0],[151.21,7.93692662],[151.22,5.969],[151.26,100.81579],[151.27,45.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032044370,[[151.09,37.3333184],[151.08,2.646],[151.07,4.0],[151.04,63.55808932],[151.01,29.66]],[[151.19,4.0],[151.21,7.93692662],[151.22,5.969],[151.26,100.81579],[151.27,45.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032044571,[[151.09,37.3333184],[151.08,2.646],[151.07,4.0],[151.04,63.55808932],[151.01,20.0]],[[151.18,4.0],[151.2,5.29113577],[151.21,7.93692662],[151.22,5.969],[151.26,100.81579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032044770,[[151.09,37.3333184],[151.08,2.646],[151.07,4.0],[151.04,63.55808932],[151.01,20.0]],[[151.19,6.646],[151.2,5.29113577],[151.21,5.29092662],[151.22,5.969],[151.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032044972,[[151.09,37.3333184],[151.08,2.646],[151.07,27.66479],[151.06,4.0],[151.05,27.66479]],[[151.15,27.66479],[151.17,27.66479],[151.19,6.646],[151.2,5.29113577],[151.22,5.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032045175,[[151.09,37.3333184],[151.08,2.646],[151.07,27.66479],[151.06,4.0],[151.05,27.66479]],[[151.15,27.66479],[151.17,27.66479],[151.18,4.0],[151.19,2.646],[151.2,5.29113577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032045374,[[151.09,37.3333184],[151.08,2.646],[151.07,31.66479],[151.05,27.66479],[150.99,13.16885636]],[[151.15,27.66479],[151.17,27.66479],[151.19,2.646],[151.2,9.29113577],[151.25,6.34720795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032045576,[[151.09,39.72689314],[151.08,2.646],[151.07,31.66479],[151.05,27.66479],[151.02,9.49911384]],[[151.15,27.66479],[151.17,27.66479],[151.19,2.646],[151.21,4.0],[151.25,6.34720795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032045775,[[151.09,2.39357474],[151.08,2.646],[151.07,31.66479],[151.05,27.66479],[151.04,7.62683427]],[[151.15,27.66479],[151.17,27.66479],[151.19,2.646],[151.2,4.0],[151.22,11.25944477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032045975,[[151.09,2.39357474],[151.08,2.646],[151.07,31.66479],[151.05,27.66479],[151.04,7.62683427]],[[151.15,27.66479],[151.17,27.66479],[151.19,6.646],[151.22,11.25944477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032046175,[[151.09,2.39357474],[151.08,2.646],[151.07,31.66479],[151.05,27.66479],[151.04,7.62683427]],[[151.15,27.66479],[151.17,27.66479],[151.19,2.646],[151.2,4.0],[151.22,11.25944477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032046376,[[151.1,2.646],[151.09,2.39357474],[151.07,27.66479],[151.05,27.66479],[151.04,4.0]],[[151.15,27.66479],[151.17,27.66479],[151.18,4.0],[151.21,2.646],[151.22,11.25944477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032046578,[[151.09,2.39357474],[151.07,27.66479],[151.06,2.646],[151.05,27.66479],[151.04,4.0]],[[151.15,27.66479],[151.17,31.66479],[151.18,2.646],[151.22,11.25944477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032046579,[[151.09,2.39357474],[151.07,27.66479],[151.06,2.646],[151.05,27.66479],[151.04,4.0]],[[151.15,27.66479],[151.17,31.66479],[151.18,2.646],[151.22,11.25944477],[151.27,98.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032046776,[[151.09,2.39357474],[151.07,27.66479],[151.06,2.646],[151.05,27.66479],[151.02,41.3333184]],[[151.12,4.0],[151.15,27.66479],[151.17,34.04679],[151.18,5.29172809],[151.2,2.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032046976,[[151.09,2.39357474],[151.07,27.66479],[151.05,27.66479],[151.04,37.3333184],[151.03,2.646]],[[151.12,4.0],[151.14,2.646],[151.15,27.66479],[151.17,34.04679],[151.18,5.29172809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032047178,[[151.09,2.39357474],[151.07,27.66479],[151.05,27.66479],[151.04,37.3333184],[151.03,2.646]],[[151.14,2.646],[151.15,31.66479],[151.17,34.04679],[151.18,5.29172809],[151.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032047377,[[151.09,2.39357474],[151.07,27.66479],[151.05,30.31079],[151.04,37.3333184],[151.03,4.0]],[[151.15,27.66479],[151.16,2.646],[151.17,34.04679],[151.18,9.29172809],[151.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032047776,[[151.09,2.39357474],[151.07,27.66479],[151.05,30.31079],[151.04,41.3333184],[150.89,67.8758]],[[151.15,27.66479],[151.16,2.646],[151.17,27.66479],[151.18,9.29172809],[151.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032047976,[[151.07,27.66479],[151.05,30.31079],[151.04,4.0],[151.03,14.02203661],[151.0,37.3333184]],[[151.15,27.66479],[151.16,2.646],[151.17,27.66479],[151.18,5.29172809],[151.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032048176,[[151.07,31.66479],[151.05,30.31079],[151.03,14.02203661],[151.0,57.3333184],[150.99,18.46714803]],[[151.15,27.66479],[151.16,2.646],[151.17,27.66479],[151.18,5.29172809],[151.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032048377,[[151.07,27.66479],[151.05,30.31079],[151.03,14.02203661],[151.0,37.3333184],[150.99,18.46714803]],[[151.15,27.66479],[151.16,2.646],[151.17,27.66479],[151.18,5.29172809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032048378,[[151.07,27.66479],[151.05,30.31079],[151.03,14.02203661],[151.0,37.3333184],[150.99,18.46714803]],[[151.15,27.66479],[151.16,2.646],[151.17,27.66479],[151.18,7.42105569],[151.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032048577,[[151.07,27.66479],[151.05,30.31079],[151.03,18.02203661],[151.0,37.3333184],[150.99,18.46714803]],[[151.15,27.66479],[151.16,2.646],[151.17,27.66479],[151.18,7.42105569],[151.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032048778,[[151.07,27.66479],[151.05,30.31079],[151.04,4.0],[151.03,14.02203661],[151.0,37.3333184]],[[151.15,27.66479],[151.16,2.646],[151.17,27.66479],[151.18,7.42105569],[151.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032048978,[[151.07,27.66479],[151.05,30.31079],[151.04,4.0],[151.03,14.02203661],[151.0,37.3333184]],[[151.15,27.66479],[151.16,2.646],[151.17,27.66479],[151.18,11.42105569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032049181,[[151.07,27.66479],[151.05,30.31079],[151.03,14.02203661],[151.0,41.3333184],[150.99,5.29829167]],[[151.15,27.66479],[151.17,31.66479],[151.18,7.42105569],[151.21,2.646],[151.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032049379,[[151.08,2.39082296],[151.07,27.66479],[151.05,44.33282661],[151.01,37.3333184],[151.0,4.0]],[[151.15,36.23779],[151.17,34.31079],[151.18,7.42105569],[151.24,20.0],[151.26,115.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032049679,[[151.08,2.39082296],[151.07,27.66479],[151.06,4.0],[151.05,41.68682661],[151.03,5.29675688]],[[151.15,36.23779],[151.17,30.31079],[151.18,2.1293276],[151.21,4.0],[151.26,115.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032049979,[[151.08,2.39082296],[151.07,31.66479],[151.05,41.68682661],[151.03,5.29675688],[151.02,8.085]],[[151.17,2.646],[151.18,2.1293276],[151.22,4.0],[151.26,47.3358],[151.27,35.70152415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032050180,[[151.09,2.646],[151.08,2.39082296],[151.07,31.66479],[151.05,41.68682661],[151.03,5.29675688]],[[151.18,2.1293276],[151.2,2.646],[151.22,4.0],[151.26,47.3358],[151.27,35.70152415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032050479,[[151.09,2.646],[151.07,31.66479],[151.05,41.68682661],[151.03,5.29675688],[147.9,61.71]],[[151.18,2.1293276],[151.2,2.646],[151.21,4.0],[151.26,47.3358],[151.27,35.70152415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032050680,[[151.08,2.646],[151.07,31.66479],[151.05,27.66479],[151.03,19.31879349],[151.01,36.1546]],[[151.18,2.1293276],[151.21,2.646],[151.22,4.0],[151.26,47.3358],[151.27,35.70152415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032050880,[[151.08,6.646],[151.07,27.66479],[151.05,32.96074527],[151.03,19.31879349],[151.01,36.1546]],[[151.18,2.1293276],[151.21,4.0],[151.22,2.646],[151.26,37.6558],[151.27,27.61552415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032051079,[[151.12,27.66479],[151.08,6.646],[151.07,27.66479],[151.05,5.29595527],[151.03,19.31879349]],[[151.18,2.1293276],[151.2,27.66479],[151.21,4.0],[151.22,2.646],[151.23,34.01300541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032051282,[[151.12,27.66479],[151.08,6.646],[151.07,27.66479],[151.05,5.29595527],[151.03,19.31879349]],[[151.18,2.1293276],[151.2,31.66479],[151.22,2.646],[151.23,34.01300541],[151.27,37.35552415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032051481,[[151.12,27.66479],[151.08,2.646],[151.07,31.66479],[151.05,5.29595527],[151.03,19.31879349]],[[151.18,2.1293276],[151.2,31.66479],[151.22,2.646],[151.23,34.01300541],[151.27,37.35552415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032051683,[[151.12,27.66479],[151.08,2.646],[151.07,27.66479],[151.05,5.29595527],[151.03,19.31879349]],[[151.2,27.66479],[151.21,4.0],[151.22,2.646],[151.23,34.01300541],[151.27,37.35552415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032051881,[[151.12,27.66479],[151.09,2.39067181],[151.08,2.646],[151.07,27.66479],[151.06,23.47703661]],[[151.19,4.0],[151.2,27.66479],[151.22,2.646],[151.23,34.01300541],[151.27,37.35552415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032052083,[[151.12,27.66479],[151.09,2.39067181],[151.07,27.66479],[151.06,26.12303661],[150.93,137.95460935]],[[151.19,2.646],[151.2,27.66479],[151.21,4.0],[151.23,34.01300541],[151.24,8.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032052283,[[151.09,2.39067181],[151.07,27.66479],[151.06,26.12303661],[151.05,5.29595527],[151.04,4.0]],[[151.14,2.50832953],[151.19,2.646],[151.2,27.66479],[151.23,34.01300541],[151.24,8.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032052483,[[151.09,2.39067181],[151.07,31.66479],[151.06,26.12303661],[151.01,41.45209455],[147.88,61.71]],[[151.14,2.50832953],[151.19,2.646],[151.2,32.95600277],[151.22,4.0],[151.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032052687,[[151.09,2.39067181],[151.08,4.0],[151.07,27.66479],[151.06,26.12303661],[151.01,47.80889351]],[[151.14,2.50832953],[151.19,2.646],[151.2,27.66479],[151.21,4.0],[151.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032052884,[[151.1,2.646],[151.09,2.39067181],[151.08,4.0],[151.07,27.66479],[151.06,28.77282383]],[[151.14,2.50832953],[151.2,27.66479],[151.22,2.646],[151.23,27.66479],[151.24,5.2899524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032053085,[[151.11,27.66479],[151.1,9.366],[151.08,4.0],[151.07,27.66479],[151.06,14.75078722]],[[151.14,2.50832953],[151.2,31.66479],[151.22,5.29062456],[151.23,27.66479],[151.3,36.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032053284,[[151.1,6.72],[151.09,2.646],[151.07,31.66479],[151.06,14.75078722],[151.0,20.0]],[[151.14,2.50832953],[151.2,31.66479],[151.22,5.29062456],[151.23,27.66479],[151.3,36.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032053485,[[151.1,6.72],[151.08,2.646],[151.07,31.66479],[151.06,9.455],[151.0,20.0]],[[151.14,2.50832953],[151.19,5.29138839],[151.2,31.66479],[151.23,34.01297749],[151.27,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032053686,[[151.1,6.72],[151.07,34.31079],[151.06,9.455],[151.03,5.29663669],[151.01,73.4879184]],[[151.14,2.50832953],[151.19,5.29138839],[151.2,31.66479],[151.23,34.01297749],[151.27,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032053885,[[151.1,6.72],[151.08,4.0],[151.07,30.31079],[151.06,9.455],[151.03,5.29663669]],[[151.14,2.50832953],[151.19,5.29138839],[151.2,31.66479],[151.23,34.01297749],[151.27,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032054085,[[151.1,6.72],[151.08,4.0],[151.07,30.31079],[151.06,9.455],[151.03,5.29663669]],[[151.14,2.50832953],[151.19,7.93738839],[151.2,31.66479],[151.23,34.01297749],[151.27,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032054287,[[151.1,6.72],[151.09,4.0],[151.07,30.31079],[151.06,9.455],[151.05,19.31827679]],[[151.14,2.50832953],[151.19,2.646],[151.2,27.66479],[151.23,38.01297749],[151.26,44.00261688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032054486,[[151.1,9.366],[151.09,4.0],[151.07,27.66479],[151.06,9.455],[151.05,19.31827679]],[[151.14,2.50832953],[151.2,27.66479],[151.22,2.646],[151.23,34.01297749],[151.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032054686,[[151.1,9.366],[151.09,4.0],[151.07,27.66479],[151.06,9.455],[151.05,19.31827679]],[[151.14,2.953e-05],[151.2,27.66479],[151.22,2.646],[151.23,34.01297749],[151.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032054887,[[151.1,9.366],[151.09,4.0],[151.07,27.66479],[151.06,9.455],[151.05,19.31827679]],[[151.14,2.953e-05],[151.2,27.66479],[151.21,9.7],[151.22,2.646],[151.23,34.01297749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032055086,[[151.11,27.66479],[151.1,9.366],[151.09,4.0],[151.07,27.66479],[151.06,9.455]],[[151.14,2.953e-05],[151.2,27.66479],[151.21,9.7],[151.22,2.646],[151.23,34.01297749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032055286,[[151.11,31.66479],[151.1,9.366],[151.07,27.66479],[151.06,9.455]],[[151.2,27.66479],[151.21,9.7],[151.22,2.646],[151.23,34.01297749],[151.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032055485,[[151.11,31.66479],[151.1,9.366],[151.07,27.66479],[151.06,9.455]],[[151.2,27.66479],[151.21,9.7],[151.23,34.01297749],[151.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032055686,[[151.11,31.66479],[151.1,9.366],[151.07,27.66479],[151.06,9.455]],[[151.2,27.66479],[151.21,9.7],[151.23,34.01297749],[151.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032056086,[[151.11,31.66479],[151.1,9.366],[151.07,27.66479],[151.06,23.47703661],[151.05,5.29624018]],[[151.2,27.66479],[151.22,9.74],[151.23,34.01297749],[151.24,4.0],[151.32,34.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032056287,[[151.11,31.66479],[151.1,9.366],[151.07,27.66479],[151.06,23.47703661],[151.05,5.29624018]],[[151.2,27.66479],[151.22,9.74],[151.23,34.01297749],[151.25,4.0],[151.32,34.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032056485,[[151.15,4.0],[151.11,27.66479],[151.1,14.66017072],[151.08,20.0],[151.07,34.01924216]],[[151.22,9.74],[151.23,27.66479],[151.3,9.28760299],[151.31,9.86],[151.33,21.63501342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032056687,[[151.15,13.115],[151.12,2.646],[151.11,27.66479],[151.1,12.01417072],[151.08,20.0]],[[151.3,11.63296149],[151.31,9.86],[151.32,4.0],[151.33,21.63501342],[151.37,6.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032056887,[[151.16,2.645],[151.15,13.115],[151.13,5.2934301],[151.11,27.66479],[151.1,6.72]],[[151.3,11.63296149],[151.31,13.86],[151.33,21.63501342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032057088,[[151.17,27.66479],[151.16,2.645],[151.15,13.115],[151.13,5.2934301],[151.11,27.66479]],[[151.25,27.66479],[151.27,37.40479],[151.3,11.63296149],[151.31,13.86],[151.33,21.63501342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032057287,[[151.17,27.66479],[151.16,2.645],[151.15,13.115],[151.13,5.2934301],[151.11,27.66479]],[[151.25,27.66479],[151.27,37.40479],[151.3,11.63296149],[151.31,9.86],[151.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032057487,[[151.17,27.66479],[151.16,2.645],[151.15,13.115],[151.13,5.2934301],[151.11,27.66479]],[[151.25,27.66479],[151.27,37.40479],[151.3,11.63296149],[151.31,13.86],[151.35,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032057687,[[151.17,27.66479],[151.16,2.645],[151.15,9.115],[151.13,5.2934301],[151.12,4.0]],[[151.27,37.40479],[151.29,4.0],[151.3,11.63296149],[151.31,9.86],[151.35,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032057886,[[151.17,27.66479],[151.16,2.645],[151.15,9.115],[151.13,46.3842301]],[[151.27,37.40479],[151.29,4.0],[151.3,11.63296149],[151.31,9.86],[151.33,29.55501342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032058288,[[151.17,27.66479],[151.16,2.645],[151.15,9.115],[151.13,46.3842301],[151.1,111.74203661]],[[151.27,37.40479],[151.29,4.0],[151.3,11.63296149],[151.31,9.86],[151.33,29.55501342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032058289,[[151.17,27.66479],[151.16,2.645],[151.15,9.115],[151.13,46.3842301],[151.1,111.74203661]],[[151.27,37.40479],[151.29,4.0],[151.3,11.63296149],[151.31,9.86],[151.33,15.53297681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032058487,[[151.17,27.66479],[151.16,2.645],[151.15,9.115],[151.13,46.3842301],[151.1,111.74203661]],[[151.27,37.40479],[151.3,15.63296149],[151.31,9.86],[151.33,15.53297681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032058786,[[151.17,27.66479],[151.16,2.645],[151.15,13.115],[151.13,42.3842301],[151.1,111.74203661]],[[151.27,37.40479],[151.29,4.0],[151.3,11.63296149],[151.31,9.86],[151.33,15.53297681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032058986,[[151.17,27.66479],[151.16,2.645],[151.15,4.0],[151.13,42.3842301],[151.12,3.78147349]],[[151.19,3.01256747],[151.27,65.06958],[151.29,4.0],[151.3,11.63296149],[151.31,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032059186,[[151.17,27.66479],[151.16,2.645],[151.15,4.0],[151.13,5.2934301],[151.12,3.78147349]],[[151.19,3.01256747],[151.27,65.06958],[151.29,4.0],[151.3,11.63296149],[151.31,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032060187,[[151.17,27.66479],[151.16,2.645],[151.13,5.2934301],[151.12,7.78147349],[151.1,105.02203661]],[[151.19,3.01256747],[151.27,69.06958],[151.28,7.32],[151.3,11.63296149],[151.31,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032060387,[[151.17,27.66479],[151.16,2.645],[151.12,7.78147349],[151.1,105.02203661],[151.09,80.07201507]],[[151.19,3.01256747],[151.26,4.0],[151.27,70.35823969],[151.28,7.32],[151.3,6.3453585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032060588,[[151.17,27.66479],[151.13,2.645],[151.12,7.78147349],[151.1,105.02203661],[151.09,80.07201507]],[[151.19,3.01256747],[151.26,4.0],[151.27,70.35823969],[151.28,7.32],[151.29,37.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032060789,[[151.13,2.645],[151.12,3.78147349],[151.11,36.95864704],[151.1,14.02203661],[151.09,74.7775]],[[151.19,10.46756747],[151.24,4.0],[151.27,70.35823969],[151.28,7.32],[151.29,37.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032060988,[[151.12,6.42747349],[151.11,36.95864704],[151.1,41.68682661],[151.09,38.8644],[151.03,296.47518083]],[[151.19,10.46756747],[151.2,27.66479],[151.24,4.0],[151.27,42.69344969],[151.28,43.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032061189,[[151.12,6.42747349],[151.11,32.95864704],[151.1,41.68682661],[151.09,38.8644],[151.08,4.0]],[[151.19,10.46756747],[151.2,27.66479],[151.21,4.0],[151.27,42.69344969],[151.28,43.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032061388,[[151.12,6.42747349],[151.11,27.66479],[151.1,41.68682661],[151.07,47.68777056],[151.03,135.47518083]],[[151.18,4.0],[151.19,10.46756747],[151.2,27.66479],[151.23,5.29005437],[151.26,6.34704352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032061589,[[151.12,3.78147349],[151.11,27.66479],[151.1,41.68682661],[151.08,2.646],[151.07,41.3333184]],[[151.19,10.46756747],[151.2,36.95589313],[151.26,6.34704352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032061786,[[151.12,3.78147349],[151.11,27.66479],[151.1,27.66479],[151.08,2.646],[151.07,18.02203661]],[[151.19,10.46756747],[151.2,27.66479],[151.25,4.0],[151.26,6.34704352],[151.27,37.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032061988,[[151.12,3.78147349],[151.11,27.66479],[151.1,27.66479],[151.08,2.646],[151.07,18.02203661]],[[151.19,10.46756747],[151.2,27.66479],[151.23,4.0],[151.26,6.34704352],[151.27,37.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032062187,[[151.18,3.7807414],[151.11,27.66479],[151.1,27.66479],[151.08,6.646],[151.07,14.02203661]],[[151.19,7.455],[151.2,27.66479],[151.22,4.0],[151.26,6.34704352],[151.27,37.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032062387,[[151.18,3.7807414],[151.11,27.66479],[151.1,35.30779],[151.08,2.646],[151.07,14.02203661]],[[151.2,27.66479],[151.23,5.29012391],[151.24,4.0],[151.27,37.40479],[151.3,69.62043661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032062588,[[151.18,3.7807414],[151.11,30.30979],[151.1,35.30779],[151.09,4.0],[151.08,5.29519501]],[[151.2,27.66479],[151.23,5.29012391],[151.25,4.0],[151.27,37.40479],[151.3,49.62043661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032062787,[[151.18,3.7807414],[151.11,34.30979],[151.1,35.30779],[151.08,5.29519501],[151.05,20.0]],[[151.2,27.66479],[151.23,5.29012391],[151.24,4.0],[151.27,37.40479],[151.3,49.62043661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032062987,[[151.18,3.7807414],[151.11,30.30979],[151.1,35.30779],[151.08,5.29519501],[151.06,88.11293661]],[[151.2,27.66479],[151.22,27.66479],[151.23,5.29012391],[151.24,4.0],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032063190,[[151.18,3.7807414],[151.11,30.30979],[151.1,35.30779],[151.08,4.0],[151.06,88.11293661]],[[151.2,27.66479],[151.21,4.0],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032063387,[[151.18,3.7807414],[151.11,27.66479],[151.1,35.30779],[151.09,2.645],[151.08,4.0]],[[151.2,27.66479],[151.22,36.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032063589,[[151.18,3.7807414],[151.11,27.66479],[151.1,35.30779],[151.09,2.645],[151.08,4.0]],[[151.2,27.66479],[151.21,4.0],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032063787,[[151.18,3.7807414],[151.11,27.66479],[151.1,27.66479],[151.09,2.645],[151.07,4.0]],[[151.2,27.66479],[151.21,4.0],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032063987,[[151.18,3.7807414],[151.11,27.66479],[151.1,27.66479],[151.09,2.645],[151.07,4.0]],[[151.2,31.66479],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74],[151.5,27.98666495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032064188,[[151.18,3.7807414],[151.11,27.66479],[151.1,27.66479],[151.08,2.645],[151.07,4.0]],[[151.2,27.66479],[151.21,4.0],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032064487,[[151.18,3.7807414],[151.11,27.66479],[151.1,27.66479],[151.08,2.645],[151.07,4.0]],[[151.2,30.30979],[151.21,4.0],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032064690,[[151.18,3.7807414],[151.11,27.66479],[151.1,27.66479],[151.08,6.645]],[[151.2,34.30979],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032064887,[[151.18,3.7807414],[151.11,27.66479],[151.1,27.66479],[151.08,4.0],[151.07,2.645]],[[151.2,31.66479],[151.21,2.645],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032065087,[[151.18,3.7807414],[151.11,27.66479],[151.09,2.645],[151.08,4.0],[151.07,27.66479]],[[151.2,31.66479],[151.21,2.645],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032065487,[[151.11,27.66479],[151.09,2.645],[151.08,4.0],[151.07,27.66479],[151.01,43.6889]],[[151.2,31.66479],[151.21,2.645],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032065687,[[151.11,27.66479],[151.09,2.645],[151.08,4.0],[151.07,27.66479],[151.05,14.02203661]],[[151.2,40.55479],[151.21,2.645],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032065887,[[151.11,27.66479],[151.09,2.645],[151.07,31.66479],[151.06,5.29580035],[151.05,14.02203661]],[[151.2,36.55479],[151.21,2.645],[151.22,32.95525111],[151.23,5.29012391],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032066089,[[151.11,27.66479],[151.09,2.645],[151.07,31.66479],[151.06,5.29580035],[151.05,14.02203661]],[[151.19,4.0],[151.2,41.84604547],[151.21,2.645],[151.22,27.66479],[151.23,6.34815483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032066289,[[151.11,27.66479],[151.08,2.646],[151.07,31.66479],[151.06,5.29580035],[151.05,14.02203661]],[[151.19,4.0],[151.2,41.84604547],[151.21,2.645],[151.22,27.66479],[151.23,6.34815483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032066490,[[151.11,27.66479],[151.08,2.646],[151.07,31.66479],[151.06,19.31783696],[151.03,128.3333184]],[[151.19,4.0],[151.2,41.84604547],[151.21,2.645],[151.22,27.66479],[151.23,6.34815483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032066791,[[151.11,27.66479],[151.08,2.646],[151.07,31.66479],[151.06,19.31783696],[151.03,128.3333184]],[[151.19,4.0],[151.2,32.95604547],[151.21,2.645],[151.22,27.66479],[151.23,6.34815483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032067092,[[151.11,27.66479],[151.1,4.0],[151.08,2.646],[151.07,32.96024428],[151.06,19.31783696]],[[151.2,32.95604547],[151.21,2.645],[151.23,6.34815483],[151.25,4.0],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032067291,[[151.12,2.646],[151.11,35.35679],[151.1,4.0],[151.07,32.96024428],[151.06,19.31783696]],[[151.23,6.34815483],[151.24,2.646],[151.25,4.0],[151.27,9.74],[151.3,68.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032067492,[[151.12,5.04845921],[151.11,35.35679],[151.1,4.0],[151.08,51.67033661],[151.07,32.96024428]],[[151.23,6.34815483],[151.24,2.646],[151.25,4.0],[151.26,14.02203661],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032067892,[[151.12,9.04845921],[151.11,35.35679],[151.08,51.67033661],[151.07,32.96024428],[151.06,20.0]],[[151.23,6.34815483],[151.24,2.646],[151.25,4.0],[151.26,14.02203661],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032068091,[[151.12,5.04845921],[151.11,35.35679],[151.1,4.0],[151.09,5.29475061],[151.08,51.67033661]],[[151.23,6.34815483],[151.24,6.646],[151.26,14.02203661],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032068291,[[151.12,5.04845921],[151.11,35.35679],[151.09,9.29475061],[151.08,51.67033661],[151.03,117.35633441]],[[151.23,10.34815483],[151.24,2.646],[151.26,14.02203661],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032068491,[[151.13,2.40245921],[151.12,2.646],[151.11,35.35679],[151.1,14.02203661],[151.09,9.29475061]],[[151.23,10.34815483],[151.24,2.646],[151.27,9.74],[151.28,58.27747715],[151.29,37.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032068692,[[151.13,2.40245921],[151.12,2.646],[151.11,35.35679],[151.1,14.02203661],[151.09,9.29475061]],[[151.23,10.34815483],[151.26,2.645],[151.27,9.74],[151.28,58.27747715],[151.29,37.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032069091,[[151.13,2.40245921],[151.12,2.646],[151.11,63.02158],[151.1,14.02203661],[151.09,9.29475061]],[[151.21,27.66479],[151.23,10.34815483],[151.24,27.66479],[151.26,2.645],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032069292,[[151.13,2.40245921],[151.12,6.42813963],[151.11,63.02158],[151.1,14.02203661],[151.09,9.29475061]],[[151.21,27.66479],[151.23,10.34815483],[151.24,27.66479],[151.26,2.645],[151.27,23.76203661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032069493,[[151.13,2.40245921],[151.12,6.42813963],[151.11,63.02158],[151.1,18.02203661],[151.09,5.29475061]],[[151.21,27.66479],[151.23,6.34815483],[151.24,31.66479],[151.26,2.645],[151.27,23.76203661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032069691,[[151.13,2.40245921],[151.12,6.42813963],[151.11,67.02158],[151.1,14.02203661],[151.09,5.29475061]],[[151.21,27.66479],[151.23,6.34815483],[151.24,27.66479],[151.26,6.645],[151.27,23.76203661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032069893,[[151.13,2.40245921],[151.12,10.42813963],[151.11,63.02158],[151.1,19.31646082],[151.09,5.29475061]],[[151.21,27.66479],[151.23,6.34815483],[151.24,27.66479],[151.26,6.645],[151.27,23.76203661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032070091,[[151.13,6.40245921],[151.12,6.42813963],[151.11,63.02158],[151.1,19.31646082],[151.09,5.29475061]],[[151.21,27.66479],[151.23,6.34815483],[151.24,27.66479],[151.26,6.645],[151.27,23.76203661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032070292,[[151.14,2.646],[151.13,2.40245921],[151.12,7.78213963],[151.11,63.02158],[151.1,19.31646082]],[[151.21,27.66479],[151.23,6.34815483],[151.24,27.66479],[151.25,4.0],[151.26,2.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032070493,[[151.14,2.646],[151.13,2.40245921],[151.12,7.78213963],[151.11,77.04361661],[151.1,5.29442421]],[[151.21,27.66479],[151.23,6.34815483],[151.24,31.66479],[151.26,2.645],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032070693,[[151.14,2.646],[151.13,2.40245921],[151.12,3.78213963],[151.11,77.04361661],[151.1,9.29442421]],[[151.21,27.66479],[151.23,10.34815483],[151.24,27.66479],[151.26,2.645],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032070895,[[151.14,2.646],[151.13,2.40245921],[151.12,3.78213963],[151.11,77.04361661],[151.1,5.29442421]],[[151.21,27.66479],[151.23,6.34815483],[151.24,27.66479],[151.26,2.645],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032071194,[[151.14,2.646],[151.13,2.40245921],[151.12,3.78213963],[151.11,77.04361661],[151.06,9.29577975]],[[151.21,31.66479],[151.23,45.77245483],[151.24,27.66479],[151.26,2.645],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032071495,[[151.13,2.40245921],[151.12,3.78213963],[151.11,83.68861661],[151.06,5.29577975],[151.05,20.0]],[[151.21,27.66479],[151.22,2.645],[151.23,45.77245483],[151.24,31.66479],[151.27,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032071695,[[151.13,2.40245921],[151.12,3.78213963],[151.11,83.68861661],[151.09,5.29475146],[151.05,20.0]],[[151.21,27.66479],[151.22,2.645],[151.23,45.77245483],[151.24,27.66479],[151.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032071897,[[151.15,2.40245921],[151.12,31.36373654],[151.11,65.66658],[151.09,5.29475146],[151.05,20.0]],[[151.21,27.66479],[151.22,2.645],[151.23,45.77245483],[151.24,27.66479],[151.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032072097,[[151.15,8.65045921],[151.13,2.646],[151.12,27.36373654],[151.11,63.02158],[151.1,4.0]],[[151.21,27.66479],[151.23,45.77245483],[151.24,30.31079],[151.25,4.0],[151.3,105.8017184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032072499,[[151.15,8.65045921],[151.13,2.646],[151.12,27.58159691],[151.11,63.02158],[150.96,32.87]],[[151.21,27.66479],[151.23,45.77245483],[151.24,34.31079],[151.3,105.8017184],[151.39,94.09395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032072697,[[151.15,8.65045921],[151.13,6.646],[151.12,23.58159691],[151.11,63.02158],[151.1,5.29437884]],[[151.21,27.66479],[151.23,45.77245483],[151.24,30.31079],[151.26,18.02203661],[151.3,105.8017184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032072899,[[151.16,2.40245921],[151.15,6.248],[151.14,3.78162624],[151.13,20.66803661],[151.12,9.5595603]],[[151.21,27.66479],[151.24,44.33282661],[151.26,4.0],[151.27,47.0733184],[151.29,43.9345407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032073099,[[151.16,2.40245921],[151.15,10.248],[151.14,31.44641624],[151.13,16.66803661],[151.12,14.85325329]],[[151.24,41.68682661],[151.25,2.645],[151.26,5.28914551],[151.27,37.3333184],[151.29,6.3454407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032073299,[[151.19,4.0],[151.17,2.645],[151.16,2.40245921],[151.15,6.248],[151.14,37.79792282]],[[151.24,14.02203661],[151.27,37.3333184],[151.3,2.645],[151.34,9.28616883],[151.39,6.34158845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032073499,[[151.2,2.645],[151.19,9.451],[151.18,4.0],[151.17,5.29174842],[151.16,2.40245921]],[[151.24,14.02203661],[151.27,37.3333184],[151.31,2.645],[151.34,5.28616883],[151.35,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032073798,[[151.2,2.645],[151.19,13.451],[151.17,5.29174842],[151.16,2.40245921]],[[151.24,14.02203661],[151.27,37.3333184],[151.31,2.645],[151.32,61.21840766],[151.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032073998,[[151.2,2.645],[151.19,9.451],[151.17,5.29174842],[151.16,2.40245921],[151.12,20.0]],[[151.24,14.02203661],[151.27,37.3333184],[151.31,2.645],[151.32,61.21840766],[151.35,10.34311047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032074199,[[151.2,6.645],[151.19,9.451],[151.17,5.29174842],[151.16,2.40245921],[151.14,51.81995943]],[[151.23,2.29975212],[151.25,14.02203661],[151.29,37.3333184],[151.32,5.28715261],[151.33,55.93125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032075002,[[151.2,34.30979],[151.19,9.451],[151.17,5.29174842],[151.16,2.40245921],[151.14,51.81995943]],[[151.23,2.29975212],[151.25,14.02203661],[151.27,27.66479],[151.29,37.3333184],[151.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032075203,[[151.22,4.0],[151.2,30.30979],[151.19,9.451],[151.17,5.29174842],[151.16,2.40245921]],[[151.25,6.83273661],[151.29,37.3333184],[151.35,6.34311047],[151.38,98.09395065],[151.4,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032075402,[[151.24,4.0],[151.23,2.644],[151.21,5.29057519],[151.2,27.66479],[151.19,9.451]],[[151.25,6.83273661],[151.29,37.3333184],[151.38,107.89395065],[151.39,23.9556356],[151.43,94.01542752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032075601,[[151.24,12.744],[151.21,16.94698292],[151.2,27.66479],[151.19,23.47303661],[151.18,26.43579406]],[[151.29,37.3333184],[151.31,2.29560171],[151.32,6.83273661],[151.38,107.89395065],[151.39,39.8227044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032075801,[[151.24,15.388],[151.21,14.30198292],[151.2,27.66479],[151.19,23.47303661],[151.18,26.43579406]],[[151.31,2.29560171],[151.32,6.83273661],[151.36,37.3333184],[151.38,9.8],[151.39,39.0956745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032076001,[[151.26,4.0],[151.24,11.388],[151.21,14.30198292],[151.2,47.66479],[151.19,23.47303661]],[[151.31,2.29560171],[151.32,6.83273661],[151.36,37.3333184],[151.39,35.0956745],[151.41,39.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032076201,[[151.28,4.0],[151.24,11.388],[151.21,14.30198292],[151.2,47.66479],[151.19,23.47303661]],[[151.31,2.29560171],[151.32,6.83273661],[151.36,37.3333184],[151.39,35.0956745],[151.41,39.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032076402,[[151.29,4.0],[151.28,7.154],[151.25,6.60720185],[151.24,11.388],[151.23,20.0]],[[151.31,2.29560171],[151.32,6.83273661],[151.36,37.3333184],[151.39,23.20208578],[151.41,35.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032076603,[[151.3,4.0],[151.28,7.154],[151.25,6.60720185],[151.24,11.388],[151.23,20.0]],[[151.31,2.29560171],[151.32,6.83273661],[151.36,37.3333184],[151.39,23.20208578],[151.43,15.73672937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032076804,[[151.3,4.0],[151.29,2.642],[151.28,7.154],[151.25,6.60720185],[151.24,14.03336921]],[[151.31,2.29560171],[151.32,6.83273661],[151.36,37.3333184],[151.39,23.20208578],[151.43,15.73672937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032077005,[[151.3,31.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185],[151.24,14.03336921]],[[151.31,2.29560171],[151.32,6.83273661],[151.36,37.3333184],[151.39,9.25812028],[151.4,83.59604505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032077204,[[151.3,31.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185],[151.24,14.03336921]],[[151.36,37.3333184],[151.39,9.25812028],[151.4,83.59604505],[151.42,27.66479],[151.43,15.73672937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032077404,[[151.31,4.0],[151.3,27.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185]],[[151.36,37.3333184],[151.4,92.85416533],[151.42,27.66479],[151.43,19.73672937],[155.51,15.12173132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032077606,[[151.3,31.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185],[151.2,37.3333184]],[[151.4,74.25622868],[151.42,27.66479],[151.43,19.73672937],[151.44,55.93125505],[151.49,94.09395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032077804,[[151.3,31.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185],[151.2,37.3333184]],[[151.4,74.25622868],[151.42,27.66479],[151.43,19.73672937],[151.44,55.93125505],[151.48,145.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032078008,[[151.31,4.0],[151.3,27.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185]],[[151.4,74.25622868],[151.42,27.66479],[151.43,15.73672937],[151.44,59.93125505],[151.48,145.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032078308,[[151.3,31.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185],[151.06,117.61743831]],[[151.4,74.25622868],[151.42,27.66479],[151.43,15.73672937],[151.44,55.93125505],[151.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032078505,[[151.3,31.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185],[151.23,95.485]],[[151.4,74.25622868],[151.42,27.66479],[151.43,15.73672937],[151.44,55.93125505],[151.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032078905,[[151.3,31.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185],[151.23,95.485]],[[151.4,64.9981084],[151.42,27.66479],[151.43,6.60720185],[151.44,55.93125505],[151.46,40.1288074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032079106,[[151.31,4.0],[151.3,27.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185]],[[151.4,27.66479],[151.42,27.66479],[151.43,6.60720185],[151.45,37.3333184],[151.46,40.1288074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032079307,[[151.31,4.0],[151.3,27.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185]],[[151.4,27.66479],[151.42,27.66479],[151.43,6.60720185],[151.45,41.3333184],[151.46,36.1288074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032079704,[[151.31,4.0],[151.3,27.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185]],[[151.4,27.66479],[151.42,27.66479],[151.43,6.60720185],[151.45,37.3333184],[151.46,40.1288074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032079905,[[151.31,4.0],[151.3,27.66479],[151.29,2.642],[151.28,34.81879],[151.25,6.60720185]],[[151.4,27.66479],[151.42,27.66479],[151.43,6.60720185],[151.45,41.3333184],[151.46,36.1288074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032080314,[[151.33,4.0],[151.3,31.44347449],[151.29,2.642],[151.28,34.81879],[151.27,20.0]],[[151.4,27.66479],[151.42,27.66479],[151.43,6.60720185],[151.46,73.4621258],[151.51,55.93125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032080509,[[151.34,4.0],[151.33,9.766],[151.31,2.642],[151.3,31.44347449],[151.29,6.60567427]],[[151.46,43.93899267],[151.48,112.6881],[151.49,30.4226971],[151.51,88.80125505],[151.54,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032080812,[[151.36,4.0],[151.34,2.642],[151.33,9.766],[151.32,6.6041474],[151.31,20.0]],[[151.46,37.3333184],[151.5,6.6041474],[151.51,55.93125505],[151.52,9.28006423],[151.54,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032081010,[[151.36,4.0],[151.34,2.642],[151.33,9.766],[151.32,6.6041474],[151.31,20.0]],[[151.46,37.3333184],[151.5,6.6041474],[151.51,55.93125505],[151.52,9.28006423],[151.53,26.41658962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032081208,[[151.39,27.66479],[151.37,27.66479],[151.36,4.0],[151.34,2.642],[151.33,9.766]],[[151.46,37.3333184],[151.47,27.66479],[151.49,27.66479],[151.5,6.6041474],[151.51,55.93125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032081410,[[151.39,36.63379],[151.37,27.66479],[151.36,4.0],[151.34,2.642],[151.33,9.766]],[[151.46,37.3333184],[151.47,27.66479],[151.49,27.66479],[151.5,6.6041474],[151.51,59.93125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032081608,[[151.39,36.63379],[151.37,27.66479],[151.36,4.0],[151.34,2.642],[151.33,9.766]],[[151.47,27.66479],[151.49,27.66479],[151.5,43.9374658],[151.51,4.0],[151.55,188.4773057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032081811,[[151.39,36.63379],[151.37,27.66479],[151.36,4.0],[151.34,2.642],[151.33,9.766]],[[151.47,27.66479],[151.49,27.66479],[151.5,43.9374658],[151.51,4.0],[151.54,81.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032082009,[[151.39,36.63379],[151.37,27.66479],[151.36,4.0],[151.34,2.642],[151.33,9.766]],[[151.47,27.66479],[151.49,27.66479],[151.5,47.9374658],[151.54,81.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032082210,[[151.39,36.63379],[151.37,27.66479],[151.36,4.0],[151.34,2.642],[151.33,9.766]],[[151.47,27.66479],[151.49,31.66479],[151.5,43.9374658],[151.54,48.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032082610,[[151.39,36.63379],[151.37,27.66479],[151.36,4.0],[151.34,2.642],[151.33,9.766]],[[151.47,27.66479],[151.49,27.66479],[151.5,47.9374658],[151.54,48.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032082809,[[151.39,36.63379],[151.37,27.66479],[151.36,4.0],[151.34,2.642],[151.33,15.05229276]],[[151.47,27.66479],[151.49,27.66479],[151.5,47.9374658],[151.54,48.8379],[151.57,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032083010,[[151.39,36.63379],[151.37,31.66479],[151.34,2.642],[151.33,15.05229276],[140.49,30.22501209]],[[151.47,27.66479],[151.49,27.66479],[151.5,47.9374658],[151.54,48.8379],[153.47,7.55625302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032083212,[[151.39,36.63379],[151.37,31.66479],[151.34,2.642],[151.33,15.05229276],[151.25,37.3333184]],[[151.47,27.66479],[151.49,27.66479],[151.5,10.6041474],[151.53,63.74990802],[151.54,48.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032083411,[[151.39,36.63379],[151.37,31.66479],[151.34,2.642],[151.33,15.05229276],[151.25,37.3333184]],[[151.47,27.66479],[151.49,27.66479],[151.5,6.6041474],[151.51,4.0],[151.53,63.74990802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032083911,[[151.39,36.63379],[151.37,31.66479],[151.34,2.642],[151.33,15.05229276],[151.25,37.3333184]],[[151.47,27.66479],[151.49,27.66479],[151.5,6.6041474],[151.53,67.74990802],[151.59,40.46988112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032084212,[[151.39,40.63379],[151.37,32.94979967],[151.35,23.77751232],[151.34,8.98525009],[151.33,9.766]],[[151.5,6.6041474],[151.53,67.74990802],[151.54,39.1379],[151.56,21.06558682],[151.59,40.46988112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032084413,[[151.4,2.641],[151.39,40.63379],[151.37,32.94979967],[151.35,23.77751232],[151.34,6.34325009]],[[151.5,6.6041474],[151.53,67.74990802],[151.54,39.1379],[151.56,21.06558682],[151.59,40.46988112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032084414,[[151.4,2.641],[151.39,40.63379],[151.37,32.94979967],[151.35,23.77751232],[151.34,6.34325009]],[[151.5,6.6041474],[151.53,30.41658962],[151.54,39.1379],[151.55,75.7854184],[151.56,21.06558682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032085215,[[151.4,2.641],[151.39,40.63379],[151.37,32.94979967],[151.35,23.77751232],[151.34,6.34325009]],[[151.47,27.66479],[151.49,27.66479],[151.5,6.6041474],[151.53,30.41658962],[151.54,39.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032085414,[[151.4,2.641],[151.39,40.63379],[151.38,5.2845877],[151.37,32.94979967],[151.35,23.77751232]],[[151.47,27.66479],[151.49,27.66479],[151.5,6.6041474],[151.53,30.41658962],[151.54,39.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032086519,[[151.4,2.641],[151.39,40.63379],[151.38,5.2845877],[151.37,32.94979967],[151.35,23.77751232]],[[151.47,27.66479],[151.49,27.66479],[151.5,6.6041474],[151.52,4.0],[151.53,26.41658962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032086919,[[151.4,2.641],[151.39,40.63379],[151.38,5.2845877],[151.37,32.94979967],[151.35,23.77751232]],[[151.47,27.66479],[151.49,27.66479],[151.5,6.6041474],[151.53,30.41658962],[151.58,38.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032087117,[[151.4,6.641],[151.39,36.63379],[151.38,5.2845877],[151.37,32.94979967],[151.35,23.77751232]],[[151.5,6.6041474],[151.53,30.41658962],[151.58,38.5027],[151.71,11.29834344],[151.73,117.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032087317,[[151.4,6.641],[151.39,36.63379],[151.38,5.2845877],[151.37,32.94979967],[151.36,6.60240327]],[[151.54,45.74030327],[151.57,26.4096131],[151.58,38.5027],[151.71,11.29834344],[151.72,6.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032087518,[[151.41,4.0],[151.4,6.41728839],[151.39,41.91785835],[151.38,5.2845877],[151.37,27.66479]],[[151.54,45.74030327],[151.55,47.73110008],[151.56,10.94558682],[151.57,26.4096131],[151.58,38.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032087719,[[151.42,6.64],[151.4,3.77628839],[151.39,41.91785835],[151.38,5.2845877],[151.37,27.66479]],[[151.54,45.74030327],[151.55,47.73110008],[151.56,10.94558682],[151.57,36.2096131],[151.58,38.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032087918,[[151.43,4.0],[151.41,2.64],[151.4,3.77628839],[151.39,41.91785835],[151.38,25.2845877]],[[151.54,45.74030327],[151.55,43.73110008],[151.56,4.0],[151.57,36.2096131],[151.58,38.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032088119,[[151.43,12.424],[151.41,7.92337253],[151.4,3.77628839],[151.39,36.63379],[151.38,25.2845877]],[[151.54,45.74030327],[151.55,47.73110008],[151.57,36.2096131],[151.58,38.5027],[157.64,22.65731786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032088317,[[151.43,12.424],[151.41,7.92337253],[151.4,3.77628839],[151.39,36.63379],[151.38,25.2845877]],[[151.54,45.74030327],[151.55,47.73110008],[151.57,36.2096131],[151.58,38.5027],[154.67,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032088717,[[151.43,12.424],[151.41,7.92337253],[151.4,3.77628839],[151.39,36.63379],[151.38,25.2845877]],[[151.54,45.74030327],[151.55,47.73110008],[151.57,36.2096131],[151.58,38.5027],[151.59,44.93319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032088920,[[151.43,12.424],[151.41,7.92337253],[151.4,3.77628839],[151.39,36.63379],[151.38,25.2845877]],[[151.54,45.74030327],[151.55,47.73110008],[151.57,36.2096131],[151.58,38.5027],[151.59,7.59988112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032089218,[[151.43,12.424],[151.41,7.92337253],[151.4,3.77628839],[151.39,36.63379],[151.38,25.2845877]],[[151.48,27.66479],[151.51,27.66479],[151.54,6.60240327],[151.55,5.27900008],[151.57,36.2096131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032089418,[[151.44,7.92361398],[151.43,12.424],[151.4,3.77628839],[151.39,36.63379],[151.38,25.2845877]],[[151.51,27.66479],[151.59,11.59988112],[151.63,46.08179273],[151.64,66.05125505],[151.66,35.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032089618,[[151.48,4.0],[151.45,5.2822288],[151.44,7.92361398],[151.43,8.424],[151.41,20.0]],[[151.51,27.66479],[151.58,6.60066007],[151.59,7.59988112],[151.61,30.40264026],[151.63,6.33159273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032089819,[[151.48,13.224],[151.46,2.64],[151.45,5.2822288],[151.44,5.28261398],[151.43,8.424]],[[151.51,27.66479],[151.58,6.60066007],[151.61,30.40264026],[151.63,6.33159273],[151.65,38.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032090019,[[151.48,13.224],[151.47,5.2814976],[151.46,2.64],[151.45,5.2822288],[151.43,8.424]],[[151.51,27.66479],[151.58,6.60066007],[151.61,26.40264026],[151.62,4.0],[151.63,6.33159273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032090219,[[151.48,15.864],[151.47,5.2814976],[151.45,11.88092886],[151.43,8.424],[151.4,3.77628839]],[[151.62,4.0],[151.63,6.33159273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032090220,[[151.48,15.864],[151.47,5.2814976],[151.45,11.88092886],[151.43,8.424],[151.4,3.77628839]],[[151.62,10.59870006],[151.63,43.66491113],[151.64,10.12],[151.67,55.93125505],[151.69,37.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032090419,[[151.48,15.864],[151.47,5.2814976],[151.45,11.88092886],[151.43,8.424],[151.42,26.39480022]],[[151.62,10.59870006],[151.63,43.66491113],[151.64,10.12],[151.65,64.70090022],[151.67,55.93125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032090825,[[151.48,15.864],[151.47,5.2814976],[151.45,11.88092886],[151.43,8.424],[151.42,26.39480022]],[[151.61,4.0],[151.62,6.59870006],[151.63,43.66491113],[151.64,10.12],[151.65,64.70090022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032091019,[[151.48,11.864],[151.47,5.2814976],[151.45,10.59870006],[151.43,47.6619],[151.42,32.73469461]],[[151.58,4.0],[151.61,5.27698731],[151.62,6.59870006],[151.63,37.3333184],[151.64,16.45105189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032091217,[[151.48,11.864],[151.46,27.66479],[151.44,27.66479],[151.43,13.70683466],[151.42,10.33989439]],[[151.61,5.27698731],[151.62,6.59870006],[151.64,16.45105189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032091218,[[151.48,11.864],[151.46,27.66479],[151.44,27.66479],[151.43,13.70683466],[151.42,10.33989439]],[[151.54,27.66479],[151.56,31.66479],[151.59,6.60022441],[151.61,5.27698731],[151.62,33.08989763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032091419,[[151.48,9.224],[151.46,27.66479],[151.44,30.30279],[151.43,17.70683466],[151.42,6.33989439]],[[151.54,27.66479],[151.56,27.66479],[151.57,4.0],[151.59,11.87790281],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032091618,[[151.48,9.224],[151.46,27.66479],[151.45,4.0],[151.44,30.30279],[151.43,13.70683466]],[[151.54,27.66479],[151.56,27.66479],[151.59,11.87790281],[151.61,42.9453],[151.62,26.40089763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032091820,[[151.48,9.224],[151.46,27.66479],[151.44,30.30279],[151.43,17.70683466]],[[151.54,27.66479],[151.56,27.66479],[151.59,11.87790281],[151.6,4.0],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032092019,[[151.48,9.224],[151.46,27.66479],[151.45,4.0],[151.44,30.30279],[151.43,13.70683466]],[[151.54,27.66479],[151.56,27.66479],[151.59,15.87790281],[151.61,38.9453],[151.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032092223,[[151.48,9.224],[151.46,27.66479],[151.44,34.30279],[151.43,13.70683466],[151.31,36.48]],[[151.54,27.66479],[151.56,27.66479],[151.58,4.0],[151.59,11.87790281],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032092718,[[151.48,9.224],[151.46,27.66479],[151.45,4.0],[151.44,34.07844577],[151.43,13.70683466]],[[151.54,27.66479],[151.56,27.66479],[151.58,4.0],[151.59,11.87790281],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032093118,[[151.48,9.224],[151.46,27.66479],[151.45,4.0],[151.44,34.07844577],[151.43,13.70683466]],[[151.54,27.66479],[151.56,27.66479],[151.59,11.87790281],[151.6,4.0],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032093320,[[151.48,9.224],[151.46,27.66479],[151.45,4.0],[151.44,34.07844577],[151.43,13.70683466]],[[151.54,27.66479],[151.56,27.66479],[151.59,11.87790281],[151.61,42.9453],[151.7,174.02825505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032093521,[[151.48,9.224],[151.46,31.66479],[151.44,34.07844577],[151.43,13.70683466],[151.41,26.60022441]],[[151.54,27.66479],[151.56,27.66479],[151.59,11.87790281],[151.61,42.9453],[151.7,166.93125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032093720,[[151.48,9.224],[151.46,27.66479],[151.45,4.0],[151.44,34.07844577],[151.43,13.70683466]],[[151.54,27.66479],[151.56,27.66479],[151.59,11.87790281],[151.61,42.9453],[151.7,166.93125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032093925,[[151.48,9.224],[151.46,27.66479],[151.45,9.28208796],[151.44,34.07844577],[151.43,8.424]],[[151.54,27.66479],[151.56,27.66479],[151.59,11.87790281],[151.6,4.0],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032094126,[[151.48,9.224],[151.46,27.66479],[151.45,9.28208796],[151.44,34.07844577],[151.43,8.424]],[[151.54,27.66479],[151.56,27.66479],[151.59,15.87790281],[151.61,38.9453],[151.65,38.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032094324,[[151.48,9.224],[151.46,27.66479],[151.45,9.28208796],[151.44,34.07844577],[151.43,8.424]],[[151.54,27.66479],[151.56,27.66479],[151.59,11.87790281],[151.61,42.9453],[151.65,38.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032094522,[[151.48,9.224],[151.46,27.66479],[151.45,9.28208796],[151.44,34.07844577],[151.43,8.424]],[[151.54,27.66479],[151.56,27.66479],[151.59,11.87790281],[151.6,4.0],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032094722,[[151.48,9.224],[151.46,27.66479],[151.45,5.28208796],[151.44,38.07844577],[151.43,8.424]],[[151.54,27.66479],[151.56,27.66479],[151.58,4.0],[151.59,11.87790281],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032094922,[[151.48,9.224],[151.46,27.66479],[151.45,5.28208796],[151.44,34.07844577],[151.43,12.424]],[[151.53,2.50554433],[151.54,27.66479],[151.56,27.66479],[151.58,4.0],[151.59,11.87790281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032095222,[[151.47,2.64],[151.46,27.66479],[151.45,5.28208796],[151.44,35.44044577],[151.43,8.424]],[[151.53,2.50554433],[151.54,27.66479],[151.56,27.66479],[151.59,15.87767456],[151.62,32.73256601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032095422,[[151.47,2.64],[151.46,27.66479],[151.45,5.28208796],[151.44,35.44044577],[151.43,8.424]],[[151.53,2.50554433],[151.54,27.66479],[151.56,27.66479],[151.59,11.87767456],[151.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032095622,[[151.47,2.64],[151.46,27.66479],[151.45,9.28208796],[151.44,35.44044577],[151.43,8.424]],[[151.53,2.50554433],[151.54,27.66479],[151.56,27.66479],[151.59,11.87767456],[151.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032095623,[[151.47,2.64],[151.46,27.66479],[151.45,9.28208796],[151.44,31.44044577],[151.43,8.424]],[[151.53,2.50554433],[151.54,27.66479],[151.56,27.66479],[151.59,11.87767456],[151.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032095822,[[151.47,6.64],[151.46,27.66479],[151.45,5.28208796],[151.44,31.44044577],[151.43,8.424]],[[151.53,2.50554433],[151.56,27.66479],[151.59,11.87767456],[151.61,42.9453],[151.67,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032096122,[[151.47,6.64],[151.46,27.66479],[151.45,5.28208796],[151.44,27.66479],[151.43,8.424]],[[151.53,2.50554433],[151.56,27.66479],[151.59,11.87767456],[151.61,42.9453],[151.67,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032096424,[[151.47,6.64],[151.46,27.66479],[151.45,5.28208796],[151.44,27.66479],[151.43,8.424]],[[151.53,2.50554433],[151.56,27.66479],[151.59,11.87767456],[151.6,4.0],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032097024,[[151.47,2.64],[151.46,31.66479],[151.45,5.28208796],[151.44,27.66479],[151.43,8.424]],[[151.53,2.50554433],[151.56,27.66479],[151.59,11.87767456],[151.6,4.0],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032097328,[[151.47,2.64],[151.46,32.94653152],[151.44,27.66479],[151.42,10.33989439]],[[151.53,2.50554433],[151.56,27.66479],[151.59,11.87767456],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032097329,[[151.47,2.64],[151.46,32.94653152],[151.44,27.66479],[151.42,10.33989439],[151.41,6.60022441]],[[151.53,12.12654433],[151.56,55.32958],[151.58,8.197],[151.59,11.87767456],[151.61,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032097524,[[151.44,27.66479],[151.43,2.64],[151.42,6.33989439],[151.39,13.72],[151.38,7.60949364]],[[151.53,16.12654433],[151.56,55.32958],[151.57,5.27829915],[151.58,8.197],[151.59,6.33318636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032097723,[[151.44,27.66479],[151.42,10.33989439],[151.4,2.64],[151.38,17.34949364],[151.37,6.60218532]],[[151.53,17.4062421],[151.54,10.60218532],[151.56,55.32958],[151.57,26.4087413],[151.58,8.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032097926,[[151.44,27.66479],[151.42,10.33989439],[151.39,2.64],[151.38,17.34949364],[151.37,6.60218532]],[[151.53,17.4062421],[151.54,6.60218532],[151.56,55.32958],[151.57,26.4087413],[151.58,8.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032098125,[[151.42,6.33989439],[151.39,2.64],[151.38,7.60949364],[147.42,15.09982192]],[[151.53,26.68592887],[151.56,55.32958],[151.58,8.197],[155.47,15.09982192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032098325,[[151.42,6.33989439],[151.41,4.0],[151.39,2.64],[151.38,7.60949364],[151.36,6.60262124]],[[151.53,21.50330801],[151.55,41.2151],[151.56,88.07447891],[151.58,8.197],[151.63,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032098527,[[151.42,6.33989439],[151.41,4.0],[151.39,2.64],[151.38,7.60949364],[151.36,6.60262124]],[[151.53,21.50330801],[151.54,4.0],[151.55,37.2151],[151.56,88.07447891],[151.58,8.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032098726,[[151.42,6.33989439],[151.39,2.64],[151.38,11.60949364],[151.36,6.60262124],[151.22,94.58]],[[151.52,2.50649493],[151.53,21.50330801],[151.55,37.2151],[151.56,88.07447891],[151.58,8.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032098927,[[151.48,3.77458026],[151.39,2.64],[151.36,4.0],[151.35,6.34250176],[151.34,5.28583241]],[[151.5,11.88479492],[151.51,4.0],[151.52,2.50649493],[151.53,36.03758962],[151.55,37.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032099126,[[151.48,3.77458026],[151.36,4.0],[151.35,6.34250176],[151.34,5.28583241]],[[151.5,11.88479492],[151.51,4.0],[151.52,2.50649493],[151.53,36.03758962],[151.55,37.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032099127,[[151.48,3.77458026],[151.37,6.641],[151.35,15.62550176],[151.34,5.28583241],[151.25,52.07720505]],[[151.5,11.88479492],[151.52,6.50649493],[151.53,26.41658962],[151.55,37.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032099327,[[151.48,3.77458026],[151.4,27.66479],[151.38,27.66479],[151.37,4.0],[151.36,2.64]],[[151.49,27.66479],[151.5,11.88479492],[151.51,27.66479],[151.52,6.50649493],[151.53,26.41658962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032099527,[[151.48,3.77458026],[151.4,27.66479],[151.38,30.30479],[151.23,37.3333184],[151.18,55.93125505]],[[151.49,27.66479],[151.5,11.88479492],[151.51,27.66479],[151.52,6.50649493],[151.53,26.41658962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032099728,[[151.48,3.77458026],[151.4,27.66479],[151.39,4.0],[151.38,30.30479],[151.37,5.28488296]],[[151.49,27.66479],[151.5,6.6041474],[151.51,27.66479],[151.52,2.50649493],[151.53,26.41658962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032099927,[[151.4,27.66479],[151.39,4.0],[151.38,30.30479],[151.37,5.28488296],[151.26,32.87]],[[151.49,27.66479],[151.5,6.6041474],[151.51,27.66479],[151.52,2.50649493],[151.53,30.41658962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032100127,[[151.4,30.30579],[151.38,31.66479],[151.37,5.28488296],[151.34,44.20483241],[151.33,45.9145]],[[151.49,27.66479],[151.5,6.6041474],[151.51,27.66479],[151.52,2.50649493],[151.53,69.60078962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032100329,[[151.4,27.66479],[151.39,2.641],[151.38,31.66479],[151.37,5.28488296],[151.34,44.20483241]],[[151.49,27.66479],[151.5,6.6041474],[151.51,27.66479],[151.52,11.78662758],[151.53,65.60078962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032100730,[[151.4,31.66479],[151.39,2.641],[151.38,27.66479],[151.37,5.28488296],[151.35,29.283]],[[151.49,27.66479],[151.5,6.6041474],[151.51,27.66479],[151.52,7.78662758],[151.53,69.60078962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032101028,[[151.4,31.66479],[151.39,2.641],[151.38,27.66479],[151.37,5.28488296],[151.35,29.283]],[[151.49,27.66479],[151.52,7.78662758],[151.53,69.60078962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032101029,[[151.43,4.0],[151.4,32.94874638],[151.39,2.641],[151.38,47.66479],[151.37,6.60218532]],[[151.49,27.66479],[151.52,2.50649493],[151.54,6.60218532],[151.57,65.9856413],[151.6,7.59920892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032101229,[[151.43,8.223],[151.41,2.641],[151.4,32.94874638],[151.38,27.66479],[151.37,6.60218532]],[[151.49,27.66479],[151.51,27.66479],[151.52,2.50649493],[151.54,10.60218532],[151.57,61.9856413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032101430,[[151.43,8.223],[151.41,2.641],[151.4,32.94874638],[151.39,4.0],[151.38,27.66479]],[[151.49,27.66479],[151.51,27.66479],[151.52,2.50649493],[151.54,10.60218532],[151.57,61.9856413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032101629,[[151.43,8.223],[151.41,2.641],[151.4,32.94874638],[151.39,4.0],[151.38,27.66479]],[[151.49,27.66479],[151.51,27.66479],[151.52,2.50649493],[151.53,4.0],[151.54,6.60218532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032102030,[[151.43,8.223],[151.41,2.641],[151.4,32.94874638],[151.39,4.0],[151.38,27.66479]],[[151.49,27.66479],[151.51,27.66479],[151.52,2.50649493],[151.53,4.0],[151.54,11.88152875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032102231,[[151.43,8.223],[151.41,2.641],[151.4,27.66479],[151.38,31.66479],[150.31,19.07049888]],[[151.49,27.66479],[151.51,31.66479],[151.54,11.88152875],[151.6,97.80252732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032102430,[[151.43,8.223],[151.4,27.66479],[151.38,34.30479],[151.2,43.84109878],[150.31,19.07049888]],[[151.49,27.66479],[151.5,4.0],[151.51,32.94516794],[151.54,6.60218532],[151.6,64.93252732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032102631,[[151.43,8.223],[151.4,27.66479],[151.38,31.66479],[151.37,9.24218532],[151.2,43.84109878]],[[151.49,27.66479],[151.5,4.0],[151.51,35.45274334],[151.54,6.60218532],[151.6,64.93252732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032102830,[[151.43,8.223],[151.4,27.66479],[151.38,31.66479],[151.37,9.24218532],[151.28,46.4710586]],[[151.49,27.66479],[151.5,4.0],[151.51,35.45274334],[151.54,6.60218532],[151.59,87.6831184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032103031,[[151.43,8.223],[151.4,27.66479],[151.38,27.66479],[151.37,13.24218532],[151.35,9.283]],[[151.49,27.66479],[151.5,4.0],[151.51,35.45274334],[151.54,6.60218532],[151.59,87.6831184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032103430,[[151.43,8.223],[151.4,27.66479],[151.38,27.66479],[151.37,13.24218532],[151.35,9.283]],[[151.49,27.66479],[151.5,4.0],[151.51,35.45274334],[151.54,6.60218532],[151.59,120.5531184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032103633,[[151.43,8.223],[151.41,2.64],[151.4,31.66479],[151.38,32.94947442],[151.37,6.60218532]],[[151.49,27.66479],[151.51,30.1723654],[151.54,10.60218532],[151.57,99.3189597],[151.59,50.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032104232,[[151.43,8.223],[151.41,6.41555035],[151.4,31.66479],[151.38,32.94947442],[151.37,6.60218532]],[[151.49,27.66479],[151.51,30.1723654],[151.54,10.60218532],[151.57,99.3189597],[151.59,50.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032104631,[[151.43,12.223],[151.41,6.41555035],[151.4,27.66479],[151.38,52.94947442],[151.37,6.60218532]],[[151.49,27.66479],[151.51,30.1723654],[151.54,6.60218532],[151.57,103.3189597],[151.59,50.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032104832,[[151.43,12.223],[151.41,11.69916331],[151.4,27.66479],[151.38,47.66479],[151.37,12.94391595]],[[151.51,30.1723654],[151.54,6.60218532],[151.57,65.9856413],[151.58,39.6645],[151.59,87.6831184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032105033,[[151.43,8.223],[151.41,11.69916331],[151.4,31.66479],[151.38,27.66479],[151.37,12.94391595]],[[151.51,30.1723654],[151.54,6.60218532],[151.57,61.9856413],[151.58,39.6645],[151.59,87.6831184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032105233,[[151.43,8.223],[151.41,11.69916331],[151.4,31.66479],[151.38,27.66479],[151.37,12.94391595]],[[151.51,30.1723654],[151.54,6.60218532],[151.55,4.0],[151.57,61.9856413],[151.58,39.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032105433,[[151.43,8.223],[151.42,4.0],[151.41,11.69916331],[151.4,27.66479],[151.38,27.66479]],[[151.48,27.66479],[151.51,30.1723654],[151.54,6.60218532],[151.57,65.9856413],[151.58,39.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032105635,[[151.43,10.864],[151.42,4.0],[151.41,9.05916331],[151.4,27.66479],[151.38,27.66479]],[[151.48,27.66479],[151.51,30.1723654],[151.54,6.60218532],[151.57,30.4087413],[151.58,39.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032105834,[[151.43,10.864],[151.41,9.05916331],[151.4,31.66479],[151.38,27.66479],[151.33,59.93929987]],[[151.48,27.66479],[151.51,30.1723654],[151.54,24.62698519],[151.57,63.7420597],[151.58,39.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032106034,[[151.43,8.223],[151.42,2.641],[151.41,9.05916331],[151.4,31.66479],[151.38,27.66479]],[[151.48,31.30445753],[151.51,27.66479],[151.54,24.62698519],[151.57,63.7420597],[151.58,39.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032106233,[[151.42,2.641],[151.41,9.05916331],[151.4,31.66479],[151.38,27.66479]],[[151.48,31.30445753],[151.51,27.66479],[151.54,24.62698519],[151.57,103.0594597],[151.58,39.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032106936,[[151.42,6.641],[151.41,9.05916331],[151.4,27.66479],[151.38,47.66479],[151.35,9.283]],[[151.48,31.30445753],[151.51,27.66479],[151.54,20.62698519],[151.56,10.33441395],[151.57,103.0594597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032107135,[[151.42,2.641],[151.41,9.05916331],[151.4,27.66479],[151.38,47.66479],[151.35,9.283]],[[151.48,3.63966753],[151.54,20.62698519],[151.56,6.33441395],[151.57,63.7420597],[151.59,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032107334,[[151.43,9.28291231],[151.42,2.641],[151.41,9.05916331],[151.4,27.66479],[151.38,47.66479]],[[151.48,3.63966753],[151.54,20.62698519],[151.56,6.33441395],[151.57,67.7420597],[151.59,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032107534,[[151.44,2.641],[151.43,18.77891231],[151.41,9.05916331],[151.4,27.66479],[151.38,47.66479]],[[151.48,3.63966753],[151.54,20.62698519],[151.56,6.33441395],[151.57,63.7420597],[151.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032107735,[[151.44,2.641],[151.43,18.77891231],[151.41,5.28361296],[151.4,27.66479],[151.38,47.66479]],[[151.48,3.63966753],[151.54,20.62698519],[151.56,6.33441395],[151.57,63.7420597],[151.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032107935,[[151.44,2.641],[151.43,18.77891231],[151.41,5.28361296],[151.4,27.66479],[151.38,47.66479]],[[151.48,3.63966753],[151.54,20.62698519],[151.56,15.54541904],[151.57,30.4087413],[151.58,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032108737,[[151.44,2.641],[151.43,14.77891231],[151.4,27.66479],[151.38,27.66479],[151.35,29.283]],[[151.48,3.63966753],[151.54,20.62698519],[151.56,19.54541904],[151.57,26.4087413],[151.58,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032108938,[[151.43,9.496],[151.42,2.64],[151.4,32.94879198],[151.39,4.0],[151.38,27.66479]],[[151.48,3.63966753],[151.54,20.62698519],[151.56,19.54541904],[151.57,26.4087413],[151.58,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032109140,[[151.43,9.496],[151.41,2.641],[151.4,36.94879198],[151.38,27.66479]],[[151.48,3.63966753],[151.54,6.60218532],[151.55,14.02479987],[151.56,19.54541904],[151.57,26.4087413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032109341,[[151.46,27.66479],[151.43,9.496],[151.41,2.641],[151.4,36.94879198],[147.37,15.10297804]],[[151.48,3.63966753],[151.54,34.26697532],[151.55,14.02479987],[151.56,47.21020904],[151.57,26.4087413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032109541,[[151.46,27.66479],[151.43,9.496],[151.41,2.641],[151.4,36.94879198],[147.37,15.10297804]],[[151.54,34.26697532],[151.55,53.14769987],[151.56,47.21020904],[151.57,26.4087413],[151.63,88.80125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032109742,[[151.46,27.66479],[151.43,9.496],[151.42,4.0],[151.41,2.641],[151.4,32.94879198]],[[151.54,34.26697532],[151.55,53.14769987],[151.56,47.21020904],[151.57,26.4087413],[151.63,88.80125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032109941,[[151.46,27.66479],[151.43,9.496],[151.42,4.0],[151.41,2.641],[151.4,32.94879198]],[[151.47,3.63926321],[151.54,34.26697532],[151.55,57.14769987],[151.56,43.21020904],[151.57,26.4087413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032110142,[[151.46,27.66479],[151.43,12.136],[151.4,36.94879198],[151.36,20.0],[151.35,23.30779987]],[[151.47,3.63926321],[151.54,48.29177519],[151.56,37.99920395],[151.57,63.7420597],[151.67,102.49195065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032110345,[[151.43,2.64],[151.4,32.94879198],[151.38,4.0],[151.36,20.0],[151.35,23.30779987]],[[151.47,3.63926321],[151.52,4.0],[151.54,55.82277519],[151.56,33.99920395],[151.57,63.7420597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032110545,[[151.4,27.66479],[151.38,2.641],[151.37,6.34173063],[151.36,4.0],[151.35,14.02479987]],[[151.47,12.94026321],[151.53,42.37613286],[151.54,49.22058987],[151.55,37.2982],[151.56,33.99897242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032110744,[[151.4,27.66479],[151.38,2.641],[151.37,6.34173063],[151.35,14.02479987],[151.34,10.60349325]],[[151.47,12.94026321],[151.51,10.60349325],[151.53,78.27843286],[151.54,75.63456286],[151.55,37.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032110944,[[151.43,3.7752095],[151.4,27.66479],[151.37,6.34173063],[151.36,2.641],[151.35,14.02479987]],[[151.47,12.94026321],[151.5,4.0],[151.51,6.60349325],[151.53,78.27843286],[151.54,75.63456286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032111145,[[151.43,3.7752095],[151.4,27.66479],[151.37,6.34173063],[151.36,2.641],[151.35,14.02479987]],[[151.47,12.94026321],[151.49,4.0],[151.51,6.60349325],[151.53,78.27843286],[151.54,75.63456286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032111348,[[151.43,3.7752095],[151.4,27.66479],[151.39,4.0],[151.37,6.34173063],[151.36,30.30579]],[[151.47,12.94026321],[151.48,27.66479],[151.5,14.02479987],[151.51,6.60349325],[151.52,13.23770302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032111544,[[151.43,3.7752095],[151.4,31.66479],[151.38,2.641],[151.37,6.34173063],[151.36,47.66479]],[[151.47,12.94026321],[151.48,27.66479],[151.5,14.02479987],[151.51,6.60349325],[151.52,9.23770302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032111745,[[151.43,3.7752095],[151.41,8.853],[151.4,27.66479],[151.39,4.0],[151.38,2.641]],[[151.47,3.63926321],[151.48,27.66479],[151.5,14.02479987],[151.51,6.60349325],[151.52,9.23770302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032111946,[[151.43,3.7752095],[151.41,11.494],[151.4,27.66479],[151.37,10.34173063],[151.36,27.66479]],[[151.47,3.63926321],[151.48,27.66479],[151.5,14.02479987],[151.51,6.60349325],[151.52,9.23770302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032112145,[[151.43,3.7752095],[151.41,11.494],[151.4,27.66479],[151.38,4.0],[151.37,6.34173063]],[[151.47,3.63926321],[151.48,27.66479],[151.5,14.02479987],[151.51,6.60349325],[151.52,9.23770302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032112545,[[151.43,3.7752095],[151.41,11.494],[151.4,27.66479],[151.37,6.34173063],[151.36,31.66479]],[[151.47,3.63926321],[151.48,27.66479],[151.5,14.02479987],[151.51,6.60349325],[151.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032112846,[[151.43,3.7752095],[151.41,11.494],[151.4,27.66479],[151.37,6.34173063],[151.36,31.66479]],[[151.47,3.63926321],[151.48,27.66479],[151.49,14.02479987],[151.51,6.60349325],[151.52,41.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032113044,[[151.43,3.7752095],[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,6.34173063]],[[151.47,3.63926321],[151.48,27.66479],[151.49,14.02479987],[151.51,6.60349325],[151.52,41.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032113246,[[151.43,3.7752095],[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,10.34173063]],[[151.47,3.63926321],[151.48,27.66479],[151.49,14.02479987],[151.51,10.60349325],[151.52,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032113445,[[151.43,3.7752095],[151.41,8.853],[151.4,27.66479],[151.38,6.641],[151.37,6.34173063]],[[151.48,27.66479],[151.49,14.02479987],[151.51,10.60349325],[151.52,37.3333184],[151.53,46.01502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032113644,[[151.43,3.7752095],[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,6.34173063]],[[151.48,27.66479],[151.49,14.02479987],[151.5,4.0],[151.51,6.60349325],[151.52,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032113844,[[151.43,3.7752095],[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,6.34173063]],[[151.48,27.66479],[151.49,14.02479987],[151.5,4.0],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032113845,[[151.43,3.7752095],[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,6.34173063]],[[151.48,27.66479],[151.49,14.02479987],[151.5,4.0],[151.51,6.60349325],[151.53,83.34834035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032114248,[[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,6.34173063]],[[151.48,27.66479],[151.49,14.02479987],[151.5,4.0],[151.51,6.60349325],[151.53,83.34834035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032114445,[[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,41.68958987]],[[151.48,27.66479],[151.49,14.02479987],[151.5,4.0],[151.51,6.60349325],[151.53,83.34834035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032114845,[[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,27.66479]],[[151.48,41.68958987],[151.5,4.0],[151.51,43.93681165],[151.53,46.01502195],[151.56,55.93125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032115047,[[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,27.66479]],[[151.48,41.68958987],[151.51,47.93681165],[151.53,46.01502195],[151.56,55.93125505],[151.62,9.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032115245,[[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,27.66479]],[[151.48,41.68958987],[151.51,57.91681165],[151.53,46.01502195],[151.56,55.93125505],[151.62,9.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032115544,[[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,27.66479]],[[151.48,41.68958987],[151.51,57.91681165],[151.53,46.01502195],[151.56,55.93125505],[151.6,7.59900318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032115746,[[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,27.66479]],[[151.48,41.68958987],[151.51,47.93681165],[151.52,9.98],[151.53,46.01502195],[151.56,55.93125505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032115946,[[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,27.66479]],[[151.47,2.29253897],[151.48,27.66479],[151.49,14.02479987],[151.5,4.0],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032116545,[[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,6.34173063],[151.36,27.66479]],[[151.47,2.29253897],[151.48,27.66479],[151.49,14.02479987],[151.5,4.0],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032116745,[[151.41,8.853],[151.4,27.66479],[151.38,2.641],[151.37,6.34173063],[151.36,31.66479]],[[151.47,2.29253897],[151.48,27.66479],[151.49,14.02479987],[151.5,4.0],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032116945,[[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,27.66479]],[[151.46,3.63972268],[151.47,2.29253897],[151.48,27.66479],[151.49,14.02479987],[151.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032117345,[[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,27.66479]],[[151.46,3.63972268],[151.47,2.29253897],[151.48,27.66479],[151.49,14.02479987],[151.51,10.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032117846,[[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,27.66479]],[[151.46,3.63972268],[151.47,2.29253897],[151.48,27.66479],[151.49,14.02479987],[151.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032118046,[[151.4,27.66479],[151.38,2.641],[151.37,10.34173063],[151.36,27.66479],[151.28,63.54589193]],[[151.46,3.63972268],[151.48,27.66479],[151.49,14.02479987],[151.5,4.0],[151.56,6.33415029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032118249,[[151.4,27.66479],[151.38,2.641],[151.37,6.34173063],[151.36,31.66479],[151.28,63.54589193]],[[151.46,3.63972268],[151.48,27.66479],[151.49,18.02479987],[151.56,6.33415029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032118448,[[151.4,27.66479],[151.38,2.641],[151.36,31.66479],[151.32,83.60073276],[151.31,73.89197299]],[[151.46,3.63972268],[151.48,27.66479],[151.49,18.02479987],[151.5,5.28078581],[151.52,56.4833184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032118649,[[151.4,27.66479],[151.38,2.641],[151.36,27.66479],[151.35,23.31043799],[151.32,82.33213283]],[[151.46,3.63972268],[151.48,27.66479],[151.49,18.02479987],[151.5,5.28078581],[151.52,56.4833184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032118848,[[151.4,27.66479],[151.38,2.641],[151.36,27.66479],[151.35,23.31043799],[151.32,82.33213283]],[[151.46,3.63972268],[151.48,27.66479],[151.49,14.02479987],[151.5,9.28078581],[151.52,56.4833184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032119050,[[151.4,27.66479],[151.38,2.641],[151.36,27.66479],[151.35,9.28563812],[151.34,29.84829312]],[[151.45,2.29251679],[151.46,3.63972268],[151.48,41.68958987],[151.49,4.0],[151.5,5.28078581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032119248,[[151.4,27.66479],[151.36,30.30579],[151.35,9.28563812],[151.34,29.84829312],[151.31,63.74729139]],[[151.45,2.29251679],[151.46,7.63972268],[151.48,41.68958987],[151.5,5.28078581],[151.55,96.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032119448,[[151.4,27.66479],[151.36,27.66479],[151.35,11.92663812],[151.34,29.84829312],[151.31,63.74729139]],[[151.45,2.29251679],[151.46,3.63972268],[151.48,46.97108799],[151.49,27.66479],[151.54,26.41397299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032119647,[[151.4,27.66479],[151.36,27.66479],[151.35,11.92663812],[151.34,29.84829312],[151.31,63.74729139]],[[151.45,2.29251679],[151.46,3.63972268],[151.47,4.0],[151.48,46.97108799],[151.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032119848,[[151.4,27.66479],[151.36,27.66479],[151.35,11.92663812],[151.34,29.84829312],[151.31,63.74729139]],[[151.45,2.29251679],[151.46,3.63972268],[151.48,50.97108799],[151.49,27.66479],[151.52,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032120047,[[151.4,27.66479],[151.36,27.66479],[151.35,7.92663812],[151.34,29.84829312],[151.33,4.0]],[[151.45,2.29251679],[151.46,3.63972268],[151.47,4.0],[151.48,46.97108799],[151.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032120248,[[151.4,27.66479],[151.36,27.66479],[151.35,7.92663812],[151.34,19.82349325],[151.33,14.02479987]],[[151.45,2.29251679],[151.46,14.02479987],[151.47,9.24726649],[151.48,36.94628812],[151.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032120449,[[151.4,27.66479],[151.36,30.30579],[151.35,5.28563812],[151.34,19.82349325],[151.33,14.02479987]],[[151.45,2.29251679],[151.46,14.02479987],[151.47,9.24726649],[151.48,32.94628812],[151.49,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032120651,[[151.41,3.77607569],[151.4,27.66479],[151.36,30.30579],[151.35,5.28563812],[151.34,19.82349325]],[[151.45,5.93231334],[151.46,14.02479987],[151.47,9.24726649],[151.48,36.94628812],[151.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032120851,[[151.41,3.77607569],[151.4,37.24479],[151.36,30.30579],[151.35,5.28563812],[151.34,19.82349325]],[[151.45,5.93231334],[151.46,14.02479987],[151.47,9.24726649],[151.48,36.94628812],[151.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032120852,[[151.41,3.77607569],[151.4,37.24479],[151.36,30.30579],[151.35,9.28563812],[151.34,15.82349325]],[[151.45,5.93231334],[151.46,14.02479987],[151.47,13.24726649],[151.48,32.94628812],[151.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032121050,[[151.41,3.77607569],[151.4,37.24479],[151.36,30.30579],[151.35,9.28563812],[151.34,15.82349325]],[[151.45,5.93231334],[151.46,14.02479987],[151.47,9.24726649],[151.48,31.66479],[151.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032121252,[[151.41,3.77607569],[151.4,27.66479],[151.36,30.30579],[151.35,9.28563812],[151.34,15.82349325]],[[151.45,3.63979655],[151.46,14.02479987],[151.47,11.53978328],[151.48,31.66479],[151.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032121452,[[151.41,3.77607569],[151.36,30.30579],[151.35,32.95042812],[151.34,13.22],[151.31,6.60480169]],[[151.45,3.63979655],[151.46,14.02479987],[151.47,11.53978328],[151.48,38.26959169],[151.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032121952,[[151.41,3.77607569],[151.36,30.30579],[151.35,32.95042812],[151.34,13.22],[151.31,6.60480169]],[[151.44,2.29251679],[151.45,3.63979655],[151.46,14.02479987],[151.47,9.24726649],[151.48,38.26959169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032122451,[[151.41,3.77607569],[151.36,30.30579],[151.35,32.95042812],[151.34,9.22],[151.33,18.02479987]],[[151.44,2.29251679],[151.45,3.63979655],[151.46,14.02479987],[151.47,9.24726649],[151.48,38.26959169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032122650,[[151.41,3.77607569],[151.36,30.30579],[151.35,32.95042812],[151.34,13.22],[151.33,14.02479987]],[[151.44,2.29251679],[151.45,3.63979655],[151.46,14.02479987],[151.47,13.24726649],[151.48,38.26959169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032122651,[[151.41,3.77607569],[151.36,30.30579],[151.35,32.95042812],[151.34,13.22],[151.33,14.02479987]],[[151.44,2.29251679],[151.45,3.63979655],[151.46,14.02479987],[151.47,13.24726649],[151.48,34.26959169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032123050,[[151.41,3.77607569],[151.36,30.30579],[151.35,32.95042812],[151.34,9.22],[151.33,14.02479987]],[[151.44,2.29251679],[151.45,3.63979655],[151.46,14.02479987],[151.47,9.24726649],[151.48,34.26959169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032123251,[[151.41,3.77607569],[151.36,27.66479],[151.35,35.59142812],[151.34,9.22],[151.33,14.02479987]],[[151.44,2.29251679],[151.45,3.63979655],[151.46,18.02479987],[151.47,9.24726649],[151.48,34.26959169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032123453,[[151.41,3.77607569],[151.36,27.66479],[151.35,35.59142812],[151.34,9.22],[151.33,14.02479987]],[[151.44,2.29251679],[151.45,31.30458655],[151.46,18.02479987],[151.47,9.24726649],[151.48,34.26959169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032123852,[[151.41,3.77607569],[151.36,27.66479],[151.35,35.59142812],[151.34,9.22],[151.32,24.3689143]],[[151.44,2.29251679],[151.45,45.32938642],[151.46,4.0],[151.47,9.24726649],[151.48,71.60291009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032124153,[[151.36,27.66479],[151.35,35.59142812],[151.34,9.22],[151.32,24.3689143]],[[151.44,2.29251679],[151.45,41.68958987],[151.46,4.0],[151.47,9.24726649],[151.48,71.60291009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032124453,[[151.36,27.66479],[151.35,35.59142812],[151.34,9.22],[151.32,24.3689143],[151.29,97.9141184]],[[151.44,5.93283346],[151.45,41.68958987],[151.46,39.7521],[151.47,13.24726649],[151.48,71.60291009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032124753,[[151.36,27.66479],[151.35,35.59142812],[151.34,9.22],[151.33,4.0],[151.32,20.3689143]],[[151.44,5.93283346],[151.45,41.68958987],[151.46,43.7521],[151.47,9.24726649],[151.48,71.60291009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032124953,[[151.36,27.66479],[151.35,35.59142812],[151.34,9.22],[151.32,24.3689143]],[[151.44,5.93283346],[151.45,41.68958987],[151.46,43.7521],[151.48,71.60291009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032125157,[[151.36,27.66479],[151.35,35.59142812],[151.34,9.22],[151.32,10.34411443],[151.31,20.62960156]],[[151.44,5.93283346],[151.45,41.68958987],[151.46,43.7521],[151.48,71.60291009],[151.57,94.09395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032125554,[[151.36,27.66479],[151.35,35.59142812],[151.32,10.34411443],[151.31,20.62960156]],[[151.44,5.93283346],[151.45,41.68958987],[151.46,43.7521],[151.48,71.60291009],[151.49,8.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032125754,[[151.36,27.66479],[151.35,35.59142812],[151.32,6.34411443],[151.31,24.62960156]],[[151.44,5.93283346],[151.45,41.68958987],[151.46,39.7521],[151.47,5.2815755],[151.48,109.79211009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032125957,[[151.36,27.66479],[151.35,30.30579],[151.32,6.34411443],[151.31,24.62960156],[151.24,9.76]],[[151.43,2.29251679],[151.44,3.64031667],[151.45,41.68958987],[151.46,43.7521],[151.47,5.2815755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032126156,[[151.36,27.66479],[151.35,27.66479],[151.33,2.642],[151.32,6.34411443],[151.31,20.62960156]],[[151.43,2.29251679],[151.44,7.64031667],[151.45,41.68958987],[151.46,45.03436758],[151.47,5.2815755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032126358,[[151.36,27.66479],[151.35,27.66479],[151.33,2.642],[151.31,20.62960156],[151.29,9.28768853]],[[151.43,2.29251679],[151.44,7.64031667],[151.45,41.68958987],[151.46,45.03436758],[151.47,5.2815755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032126857,[[151.36,27.66479],[151.35,27.66479],[151.33,2.642],[151.31,20.62960156],[151.29,5.28768853]],[[151.43,16.31731666],[151.44,12.89823949],[151.45,27.66479],[151.46,45.03436758],[151.47,42.6148939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032127057,[[151.36,27.66479],[151.35,27.66479],[151.33,2.642],[151.31,20.62960156],[151.29,9.28768853]],[[151.43,16.31731666],[151.44,16.89823949],[151.45,27.66479],[151.46,45.03436758],[151.47,42.6148939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032127256,[[151.36,27.66479],[151.35,27.66479],[151.33,2.642],[151.31,20.62960156],[151.29,5.28768853]],[[151.43,16.31731666],[151.44,16.89823949],[151.45,27.66479],[151.46,45.03436758],[151.47,42.6148939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032127456,[[151.36,27.66479],[151.35,27.66479],[151.33,2.642],[151.31,20.62960156],[151.29,5.28768853]],[[151.43,16.31731666],[151.44,16.89823949],[151.45,55.32958],[151.46,45.03436758],[151.47,42.6148939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032127656,[[151.36,27.66479],[151.33,2.642],[151.31,20.62960156],[151.29,5.28768853]],[[151.43,16.31731666],[151.44,16.89823949],[151.45,55.32958],[151.46,45.03436758],[151.47,42.6148939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032127856,[[151.36,27.66479],[151.32,2.642],[151.31,20.62960156],[151.29,9.28768853],[151.28,73.71252516]],[[151.43,16.31731666],[151.44,16.89823949],[151.45,55.32958],[151.46,45.03436758],[151.47,42.6148939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032128057,[[151.36,27.66479],[151.32,2.642],[151.31,20.62960156],[151.29,9.28768853],[151.28,73.71252516]],[[151.43,16.31731666],[151.44,13.25792282],[151.45,55.32958],[151.46,45.03436758],[151.47,42.6148939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032128258,[[151.37,3.77712632],[151.36,27.66479],[151.32,2.642],[151.31,20.62960156],[151.29,9.28768853]],[[151.43,19.95782119],[151.44,13.25792282],[151.45,55.32958],[151.46,45.03436758],[151.47,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032128460,[[151.37,3.77712632],[151.36,27.66479],[151.33,7.277],[151.32,2.642],[151.31,20.62960156]],[[151.43,19.95782119],[151.44,9.25792282],[151.45,55.32958],[151.46,49.03436758],[151.47,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032128859,[[151.37,3.77712632],[151.36,27.66479],[151.33,7.277],[151.32,2.642],[151.31,20.62960156]],[[151.43,5.93302132],[151.44,14.02479987],[151.45,55.32958],[151.46,49.03436758],[151.47,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032129158,[[151.37,3.77712632],[151.36,27.66479],[151.33,7.277],[151.32,2.642],[151.31,25.91657864]],[[151.43,5.93302132],[151.44,14.02479987],[151.45,55.32958],[151.46,45.03436758],[151.47,41.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032129358,[[151.37,3.77712632],[151.36,27.66479],[151.33,7.277],[151.32,2.642],[151.31,25.91657864]],[[151.43,5.93302132],[151.44,14.02479987],[151.45,59.32958],[151.46,45.03436758],[151.47,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032129559,[[151.37,3.77712632],[151.36,27.66479],[151.33,7.277],[151.32,30.30679],[151.31,25.91657864]],[[151.42,2.29251679],[151.43,17.6653044],[151.44,9.25391325],[151.45,59.32958],[151.46,45.03436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032129757,[[151.37,3.77712632],[151.36,27.66479],[151.34,2.642],[151.33,7.277],[151.32,27.66479]],[[151.42,2.29251679],[151.43,17.6653044],[151.44,9.25391325],[151.45,59.32958],[151.46,45.03436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032129758,[[151.37,3.77712632],[151.36,27.66479],[151.34,2.642],[151.33,7.277],[151.32,27.66479]],[[151.42,2.29251679],[151.43,17.6653044],[151.44,13.25391325],[151.45,55.32958],[151.46,45.03436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032129959,[[151.37,3.77712632],[151.36,27.66479],[151.34,2.642],[151.32,27.66479],[151.07,61.71]],[[151.42,2.29251679],[151.43,21.6653044],[151.44,9.25391325],[151.45,55.32958],[151.46,45.03436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032130458,[[151.37,3.77712632],[151.36,27.66479],[151.34,2.642],[151.32,27.66479],[151.28,26.41920676]],[[151.42,2.29251679],[151.43,7.64050453],[151.44,14.02479987],[151.45,60.61190689],[151.46,45.03436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032131259,[[151.36,27.66479],[151.33,2.642],[151.32,27.66479],[151.28,26.41920676]],[[151.42,2.29251679],[151.43,7.64050453],[151.44,14.02479987],[151.45,60.61190689],[151.46,45.03436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032131459,[[151.36,27.66479],[151.33,2.642],[151.32,27.66479],[151.31,11.89177877],[151.3,14.02479987]],[[151.42,2.29251679],[151.43,14.02479987],[151.44,9.25066315],[151.45,64.61190689],[151.46,45.03436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032131658,[[151.36,27.66479],[151.33,2.642],[151.32,27.66479],[151.31,11.89177877],[151.3,18.02479987]],[[151.42,2.29251679],[151.43,14.02479987],[151.44,13.25066315],[151.45,60.61190689],[151.46,45.03436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032132359,[[151.36,27.66479],[151.33,2.642],[151.32,27.66479],[151.31,11.89177877],[151.3,18.02479987]],[[151.43,2.29251679],[151.44,18.02479987],[151.45,60.61190689],[151.46,45.03436758],[151.51,32.75579385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032132560,[[151.36,27.66479],[151.33,2.642],[151.32,27.66479],[151.31,11.89177877],[151.3,26.27179987]],[[151.43,2.29251679],[151.44,18.02479987],[151.45,60.61190689],[151.46,45.03436758],[151.51,32.75579385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032132959,[[151.36,27.66479],[151.33,2.642],[151.32,27.66479],[151.31,52.20587877],[151.3,26.27179987]],[[151.43,2.29251679],[151.44,18.02479987],[151.45,60.61190689],[151.46,45.03436758],[151.51,32.75579385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032133462,[[151.36,27.66479],[151.33,2.642],[151.32,27.66479],[151.31,11.89177877],[151.3,26.27179987]],[[151.43,2.29251679],[151.44,18.02479987],[151.45,60.61190689],[151.46,45.03436758],[151.51,32.75579385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032133763,[[151.36,27.66479],[151.33,2.642],[151.32,27.66479],[151.31,5.28697708],[151.3,26.27179987]],[[151.43,2.29251679],[151.44,18.02479987],[151.45,60.61190689],[151.46,45.03436758],[151.48,47.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032133960,[[151.36,27.66479],[151.33,2.642],[151.32,27.66479],[151.31,5.28697708],[151.3,26.27179987]],[[151.43,2.29251679],[151.44,18.02479987],[151.45,67.21823575],[151.46,45.03436758],[151.48,74.39451546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032134462,[[151.36,27.66479],[151.33,2.642],[151.32,32.95159207],[151.31,5.28697708],[151.3,26.27179987]],[[151.43,2.29251679],[151.44,18.02479987],[151.45,67.21823575],[151.46,45.03436758],[151.48,74.39451546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032134662,[[151.36,27.66479],[151.33,2.642],[151.32,32.95159207],[151.31,5.28697708],[151.3,26.27179987]],[[151.41,3.64116283],[151.43,16.31731666],[151.44,13.24889665],[151.45,67.21823575],[151.46,45.03436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032135062,[[151.36,27.66479],[151.33,2.642],[151.32,32.95159207],[151.31,5.28697708],[151.3,22.27179987]],[[151.41,3.64116283],[151.43,16.31731666],[151.44,13.24889665],[151.45,67.21823575],[151.46,45.03436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032135463,[[151.36,27.66479],[151.33,2.642],[151.32,36.95159207],[151.31,5.28697708],[151.3,22.27179987]],[[151.41,3.64116283],[151.43,14.02479987],[151.44,9.24889665],[151.45,71.21823575],[151.46,77.0854184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032135664,[[151.36,27.66479],[151.33,2.642],[151.32,32.95159207],[151.31,5.28697708],[151.3,26.27179987]],[[151.41,3.64116283],[151.43,14.02479987],[151.44,9.24889665],[151.45,71.21823575],[151.46,77.0854184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032135865,[[151.36,27.66479],[151.33,2.642],[151.32,32.95159207],[151.31,5.28697708],[151.3,14.02479987]],[[151.41,3.64116283],[151.43,14.02479987],[151.44,9.24889665],[151.45,67.21823575],[151.46,77.0854184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032136064,[[151.36,27.66479],[151.33,6.642],[151.32,32.95159207],[151.31,5.28697708],[151.3,14.02479987]],[[151.41,3.64116283],[151.43,14.02479987],[151.44,9.24889665],[151.45,67.21833488],[151.46,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032136264,[[151.36,27.66479],[151.33,2.642],[151.32,32.95159207],[151.31,5.28697708],[151.3,14.02479987]],[[151.41,3.64116283],[151.43,14.02479987],[151.44,9.24889665],[151.45,61.93590886],[151.47,41.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032136464,[[151.36,27.66479],[151.33,6.642],[151.32,32.95159207],[151.31,5.28697708],[151.3,14.02479987]],[[151.41,3.64116283],[151.43,14.02479987],[151.44,9.24889665],[151.45,61.93590886],[151.47,41.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032136865,[[151.36,27.66479],[151.33,2.642],[151.32,36.95159207],[151.31,5.28697708],[151.3,14.02479987]],[[151.41,3.64116283],[151.43,14.02479987],[151.44,9.24889665],[151.45,61.93590886],[151.47,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032137164,[[151.36,27.66479],[151.34,9.28580813],[151.33,2.642],[151.32,27.66479],[151.31,5.28697708]],[[151.41,3.64116283],[151.43,14.02479987],[151.45,61.93590886],[151.47,37.3333184],[151.48,42.54299704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032137464,[[151.37,2.642],[151.36,27.66479],[151.34,5.28580813],[151.32,31.66479],[151.31,19.31177695]],[[151.41,3.64116283],[151.44,14.02479987],[151.45,61.93590886],[151.47,4.0],[151.48,79.87631544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032137663,[[151.37,2.642],[151.36,27.66479],[151.34,5.28580813],[151.32,31.66479],[151.31,26.14777695]],[[151.41,3.64116283],[151.44,14.02479987],[151.45,61.93590886],[151.48,83.87631544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032137863,[[151.37,2.642],[151.36,27.66479],[151.34,9.28580813],[151.32,27.66479],[151.31,26.14777695]],[[151.41,3.64116283],[151.44,14.02479987],[151.45,61.93590886],[151.48,83.87631544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032138065,[[151.37,2.642],[151.36,39.07193101],[151.34,4.0],[151.33,6.34341652],[151.32,27.66479]],[[151.44,14.02479987],[151.45,61.93590886],[151.48,79.87631544],[151.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032138265,[[151.37,2.642],[151.36,39.07193101],[151.35,4.0],[151.33,6.34341652],[151.32,27.66479]],[[151.4,3.64114428],[151.44,14.02479987],[151.45,55.32958],[151.47,37.2351],[151.48,53.45099998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032138464,[[151.37,2.642],[151.36,39.07193101],[151.35,4.0],[151.33,6.34341652],[151.32,47.66479]],[[151.4,3.64114428],[151.44,14.02479987],[151.45,55.32958],[151.48,60.05580167],[151.51,32.75565214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032138664,[[151.37,2.642],[151.36,32.94993101],[151.34,4.0],[151.33,6.34341652],[151.32,47.66479]],[[151.4,3.64114428],[151.44,14.02479987],[151.45,55.32958],[151.46,4.0],[151.48,60.05580167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032139264,[[151.37,2.642],[151.36,32.94993101],[151.34,4.0],[151.33,6.34341652],[151.32,57.56479]],[[151.4,3.64114428],[151.44,14.02479987],[151.45,55.32958],[151.47,6.617],[151.48,64.05580167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032139465,[[151.37,2.642],[151.36,32.94993101],[151.34,4.0],[151.33,6.34341652],[151.32,57.56479]],[[151.4,3.64114428],[151.44,14.02479987],[151.45,55.32958],[151.47,10.617],[151.48,60.05580167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032139667,[[151.37,6.41924245],[151.36,32.94993101],[151.35,4.0],[151.33,6.34341652],[151.32,57.56479]],[[151.4,3.64114428],[151.44,14.02479987],[151.45,55.32958],[151.47,6.617],[151.48,64.05580167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032139969,[[151.37,6.41924245],[151.36,32.94993101],[151.33,6.34341652],[151.32,57.56479]],[[151.4,3.64114428],[151.44,14.02479987],[151.45,55.32958],[151.47,6.617],[151.48,64.05580167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032139970,[[151.37,6.41924245],[151.36,32.94993101],[151.34,4.0],[151.33,6.34341652],[151.32,57.56479]],[[151.4,3.64114428],[151.45,55.32958],[151.47,10.617],[151.48,22.72248327],[151.49,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032140166,[[151.37,3.77724245],[151.36,32.94993101],[151.35,4.0],[151.34,2.642],[151.33,6.34341652]],[[151.4,3.64114428],[151.45,55.32958],[151.47,10.617],[151.48,22.72248327],[151.49,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032140367,[[151.37,3.77724245],[151.36,32.94993101],[151.34,2.642],[151.33,6.34341652]],[[151.4,3.64114428],[151.45,55.32958],[151.47,6.617],[151.48,26.72248327],[151.49,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032140566,[[151.37,3.77724245],[151.36,32.94993101],[151.35,4.0],[151.34,2.642],[151.33,6.34341652]],[[151.4,3.64114428],[151.45,55.32958],[151.47,6.617],[151.48,26.72248327],[151.49,37.3333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032140967,[[151.37,3.77724245],[151.36,32.94993101],[151.35,4.0],[151.34,2.642],[151.33,6.34341652]],[[151.4,3.64114428],[151.44,14.11431761],[151.45,55.32958],[151.47,6.617],[151.48,64.05580167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032141168,[[151.37,6.41924245],[151.36,32.94993101],[151.35,4.0],[151.33,6.34341652]],[[151.4,3.64114428],[151.44,14.11431761],[151.45,55.32958],[151.47,6.617],[151.48,64.05580167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032141368,[[151.37,6.41924245],[151.36,32.94993101],[151.35,4.0],[151.33,6.34341652],[151.03,428.14092598]],[[151.44,14.11431761],[151.45,55.32958],[151.47,6.617],[151.48,64.05580167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032141569,[[151.37,6.41924245],[151.36,32.94993101],[151.35,4.0],[151.34,37.8169],[151.33,6.34341652]],[[151.44,14.11431761],[151.45,55.32958],[151.48,64.05580167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032141868,[[151.37,6.41924245],[151.36,36.94993101],[151.34,37.8169],[151.33,20.4593327],[151.3,37.3333184]],[[151.39,3.64053337],[151.45,69.44389761],[151.48,64.05580167],[151.52,46.5685],[151.53,98.65525505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032142068,[[151.37,6.41924245],[151.36,36.94993101],[151.33,20.4593327],[151.3,37.3333184]],[[151.39,3.64053337],[151.45,69.44389761],[151.47,4.0],[151.48,60.05580167],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032142268,[[151.37,6.41924245],[151.36,32.94993101],[151.35,4.0],[151.33,20.4593327],[151.3,37.3333184]],[[151.39,3.64053337],[151.45,69.44389761],[151.48,64.05580167],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032142472,[[151.37,6.41924245],[151.36,36.94993101],[151.33,20.4593327],[151.3,37.3333184]],[[151.39,3.64053337],[151.45,69.44389761],[151.48,64.05580167],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032142671,[[151.37,6.41924245],[151.36,32.94993101],[151.35,4.0],[151.33,20.4593327],[151.31,50.79640169]],[[151.39,3.64053337],[151.45,69.44389761],[151.48,64.05580167],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032142869,[[151.37,2.642],[151.36,32.94993101],[151.35,4.0],[151.33,20.4593327],[151.31,43.40140169]],[[151.39,3.64053337],[151.45,69.44389761],[151.48,64.05580167],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032143070,[[151.37,2.642],[151.36,32.94993101],[151.35,4.0],[151.33,20.4593327],[151.31,43.40140169]],[[151.39,3.64053337],[151.45,69.44389761],[151.48,26.72248327],[151.49,6.154],[151.63,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032143270,[[151.38,3.77691829],[151.37,2.642],[151.36,32.94993101],[151.35,4.0],[151.33,20.4593327]],[[151.39,3.64053337],[151.45,69.44389761],[151.48,26.72248327],[151.49,6.154],[151.53,42.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032143870,[[151.38,3.77691829],[151.37,2.642],[151.36,36.94993101],[151.34,14.11591618],[151.33,6.34341652]],[[151.39,3.64053337],[151.45,69.44389761],[151.48,26.72248327],[151.49,6.154],[151.53,42.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032144273,[[151.38,3.77691829],[151.37,2.642],[151.36,32.94993101],[151.35,4.0],[151.34,14.11591618]],[[151.39,3.64053337],[151.45,69.44389761],[151.47,4.0],[151.48,22.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032144471,[[151.38,3.77691829],[151.37,2.642],[151.36,32.94993101],[151.35,4.0],[151.34,14.11591618]],[[151.39,3.64053337],[151.45,69.44389761],[151.48,26.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032144971,[[151.38,3.77691829],[151.37,2.642],[151.36,32.94993101],[151.35,4.0],[151.33,20.4593327]],[[151.44,14.11431761],[151.45,55.32958],[151.48,26.72248327],[151.49,6.154],[151.52,103.05338668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032145371,[[151.38,3.77691829],[151.37,2.642],[151.36,36.94993101],[151.33,20.4593327]],[[151.44,14.11431761],[151.45,55.32958],[151.48,26.72248327],[151.49,6.154],[151.52,103.05338668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032145774,[[151.38,3.77691829],[151.37,2.642],[151.36,32.94993101],[151.33,20.4593327]],[[151.44,14.11431761],[151.45,55.32958],[151.48,26.72248327],[151.49,6.154],[151.52,103.05338668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032145973,[[151.38,3.77691829],[151.37,2.642],[151.36,36.94993101],[151.34,14.11591618],[151.33,6.34341652]],[[151.44,2.2969554],[151.45,69.44389761],[151.48,26.72248327],[151.49,6.154],[151.52,103.05338668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032146279,[[151.38,3.77691829],[151.37,2.642],[151.36,32.94993101],[151.35,4.0],[151.34,14.11591618]],[[151.44,2.2969554],[151.45,69.44389761],[151.48,26.72248327],[151.49,6.154],[151.52,103.05338668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032146473,[[151.38,3.77679272],[151.37,2.642],[151.36,36.94993101],[151.34,14.11591618]],[[151.44,2.2969554],[151.45,69.44389761],[151.48,26.72248327],[151.49,6.154],[151.52,103.05338668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032146676,[[151.38,3.77679272],[151.37,2.642],[151.36,32.94993101],[151.35,4.0],[151.34,14.11591618]],[[151.44,2.2969554],[151.45,69.44389761],[151.47,4.0],[151.48,22.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032146874,[[151.38,3.77679272],[151.37,2.642],[151.36,32.94993101],[151.34,14.11591618],[151.33,10.34341652]],[[151.44,2.2969554],[151.45,69.44389761],[151.48,22.72248327],[151.49,6.154],[151.51,26.41920676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032147073,[[151.38,3.77679272],[151.37,2.642],[151.36,32.94993101],[151.34,14.11591618],[151.33,10.34341652]],[[151.44,16.41127301],[151.45,55.32958],[151.47,4.0],[151.48,22.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032147274,[[151.38,3.77679272],[151.36,35.59093101],[151.34,14.11591618],[151.33,10.34341652],[141.26,30.21500944]],[[151.44,16.41127301],[151.45,55.32958],[151.46,4.0],[151.48,22.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032147480,[[151.38,3.77679272],[151.36,32.94993101],[151.35,2.641],[151.34,14.11591618],[151.33,10.34341652]],[[151.44,16.41127301],[151.45,55.32958],[151.47,4.0],[151.48,22.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032147876,[[151.38,3.77679272],[151.36,32.94993101],[151.35,2.641],[151.34,18.11591618],[151.33,6.34341652]],[[151.44,16.41127301],[151.45,55.32958],[151.47,37.68812066],[151.48,26.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032148175,[[151.38,3.77679272],[151.37,5.28490458],[151.36,32.94993101],[151.35,2.641],[151.34,14.11591618]],[[151.44,16.41127301],[151.45,55.32958],[151.47,41.68812066],[151.48,22.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032148376,[[151.38,3.77679272],[151.37,7.92590458],[151.36,27.66479],[151.34,14.11591618],[151.28,44.1139259]],[[151.44,16.41127301],[151.45,55.32958],[151.47,41.68812066],[151.48,22.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032148775,[[151.38,3.77679272],[151.37,7.92590458],[151.36,27.66479],[151.34,18.11591618],[151.33,6.34341652]],[[151.44,16.41127301],[151.45,55.32958],[151.47,41.68812066],[151.48,22.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032149176,[[151.38,3.77679272],[151.37,7.92590458],[151.36,27.66479],[151.34,14.11591618],[151.33,10.34341652]],[[151.44,16.41127301],[151.45,55.32958],[151.47,41.68812066],[151.48,22.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032149375,[[151.38,3.77679272],[151.37,5.28490458],[151.36,27.66479],[151.35,2.641],[151.34,18.11591618]],[[151.44,16.41127301],[151.45,55.32958],[151.47,37.68812066],[151.48,26.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032149575,[[151.37,5.28490458],[151.36,27.66479],[151.35,2.641],[151.34,18.11591618],[151.26,99.22014186]],[[151.44,16.41127301],[151.45,55.32958],[151.47,37.68812066],[151.48,26.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032149777,[[151.39,3.77682037],[151.37,5.28490458],[151.36,27.66479],[151.35,2.641],[151.34,18.11591618]],[[151.44,16.41127301],[151.45,55.32958],[151.47,37.68812066],[151.48,26.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032150378,[[151.39,3.77682037],[151.37,5.28490458],[151.36,27.66479],[151.35,2.641],[151.34,14.11591618]],[[151.44,16.41127301],[151.45,55.32958],[151.47,37.68812066],[151.48,26.72248327],[151.49,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032150577,[[151.39,3.77682037],[151.37,5.28490458],[151.36,31.66479],[151.35,2.641],[151.34,14.11591618]],[[151.44,16.41127301],[151.45,55.32958],[151.47,37.68812066],[151.48,16.38480169],[151.49,10.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032150777,[[151.39,3.77682037],[151.37,5.28490458],[151.36,27.66479],[151.35,2.641],[151.34,14.11591618]],[[151.44,16.41127301],[151.45,55.32958],[151.47,37.68812066],[151.48,16.38480169],[151.49,10.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032151077,[[151.39,3.77682037],[151.37,5.28490458],[151.36,27.66479],[151.35,6.641],[151.34,23.87791618]],[[151.44,16.41127301],[151.45,55.32958],[151.47,37.68812066],[151.48,16.38480169],[151.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032151277,[[151.39,3.77682037],[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,4.0]],[[151.44,16.41127301],[151.45,55.32958],[151.47,37.68812066],[151.48,16.38480169],[151.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032151476,[[151.39,3.77682037],[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,4.0]],[[151.44,16.41127301],[151.47,37.68812066],[151.48,20.38480169],[151.54,38.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032151677,[[151.39,3.77682037],[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.34,27.87791618]],[[151.44,16.41127301],[151.47,37.68812066],[151.48,20.38480169],[151.54,38.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032151877,[[151.39,3.77682037],[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,14.11591618]],[[151.43,27.66479],[151.44,2.2969554],[151.45,41.77910761],[151.47,4.0],[151.48,54.07292235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032152076,[[151.39,3.77682037],[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,14.11591618]],[[151.43,27.66479],[151.44,2.2969554],[151.45,41.77910761],[151.48,54.07292235],[151.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032152277,[[151.39,3.77682037],[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,14.11591618]],[[151.43,27.66479],[151.44,2.2969554],[151.45,41.77910761],[151.47,8.546],[151.48,54.07292235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032152476,[[151.39,3.77682037],[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,18.11591618]],[[151.43,27.66479],[151.44,2.2969554],[151.45,41.77910761],[151.47,8.546],[151.48,54.07292235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032152676,[[151.39,3.77682037],[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,4.0]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,46.23412066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032152877,[[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,4.0],[151.21,161.0]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,37.68812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032153077,[[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.34,18.11591618],[151.21,161.0]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,37.68812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032153277,[[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,4.0],[151.34,14.11591618]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,37.68812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032153477,[[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,14.11591618],[151.34,4.0]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.48,51.46812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032153678,[[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,18.11591618],[151.18,117.61743831]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.48,51.46812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032153877,[[151.38,2.641],[151.37,5.28490458],[151.36,27.66479],[151.35,14.11591618],[151.34,4.0]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.48,51.46812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032154279,[[151.37,7.92690458],[151.36,27.66479],[151.35,14.11591618],[151.34,4.0]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.48,51.46812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032154478,[[151.39,2.41396372],[151.37,7.92690458],[151.36,27.66479],[151.35,14.11591618],[151.34,4.0]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,4.0],[151.48,47.46812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032154677,[[151.39,12.16596372],[151.37,2.642],[151.36,27.66479],[151.35,14.11591618],[151.34,5.28580075]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.46,4.0],[151.48,52.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032154877,[[151.39,12.16596372],[151.37,2.642],[151.36,27.66479],[151.35,14.11591618],[151.34,12.81380075]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,42.7765],[151.48,52.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032155078,[[151.39,12.16596372],[151.37,2.642],[151.36,27.66479],[151.35,14.11591618],[151.34,12.81380075]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.46,4.0],[151.47,38.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032155279,[[151.39,12.16596372],[151.37,2.642],[151.36,27.66479],[151.35,14.11591618],[151.34,12.81380075]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,42.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032155479,[[151.39,9.752],[151.37,2.642],[151.36,27.66479],[151.35,14.11591618],[151.34,12.81380075]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,38.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032155678,[[151.39,9.752],[151.37,2.642],[151.36,32.94991963],[151.35,18.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,38.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032156178,[[151.39,13.52901212],[151.37,2.642],[151.36,32.94991963],[151.35,18.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,38.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032156179,[[151.39,13.52901212],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,38.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032156379,[[151.39,13.52901212],[151.37,2.642],[151.36,32.94991963],[151.35,18.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,38.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032157281,[[151.39,13.52901212],[151.37,2.642],[151.36,36.94991963],[151.35,14.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,38.7765],[151.52,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032157879,[[151.39,13.52901212],[151.37,2.642],[151.36,36.94991963],[151.35,14.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,42.7765],[151.48,52.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032158080,[[151.39,13.52901212],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,38.7765],[151.48,56.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032158282,[[151.39,13.52901212],[151.37,2.642],[151.36,36.94991963],[151.35,14.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,38.7765],[151.48,56.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032158685,[[151.39,13.52901212],[151.37,2.642],[151.36,36.94991963],[151.35,14.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,42.7765],[151.48,52.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032158885,[[151.39,13.52901212],[151.37,2.642],[151.36,36.94991963],[151.35,14.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,38.7765],[151.48,56.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032159083,[[151.39,13.52901212],[151.37,2.642],[151.36,36.94991963],[151.35,14.11591618],[151.34,7.528]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,42.7765],[151.48,52.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032159283,[[151.39,9.752],[151.37,2.642],[151.36,36.94991963],[151.35,14.11591618]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,38.7765],[151.48,56.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032159484,[[151.39,9.752],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,38.7765],[151.48,56.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032159485,[[151.39,9.752],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,38.7765],[151.48,52.74950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032159782,[[151.39,9.752],[151.37,6.642],[151.36,32.94991963],[151.35,14.11591618]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,38.7765],[151.48,47.46812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032159984,[[151.37,6.642],[151.36,32.94991963],[151.35,14.11591618]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,38.7765],[151.48,47.46812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032160184,[[151.37,6.642],[151.36,32.94991963],[151.35,14.11591618],[151.3,26.41484514],[145.75,22.66183707]],[[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,6.243],[151.48,47.46812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032160483,[[151.37,6.642],[151.36,32.94991963],[151.35,14.11591618],[151.3,26.41484514],[151.12,202.85092598]],[[151.41,3.64053428],[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,6.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032160684,[[151.38,5.28466365],[151.37,6.642],[151.36,32.94991963],[151.35,14.11591618],[151.3,26.41484514]],[[151.41,3.64053428],[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,6.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032161287,[[151.38,5.28466365],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.3,26.41484514]],[[151.41,3.64053428],[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,6.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032161484,[[151.38,5.28466365],[151.37,6.642],[151.36,32.94991963],[151.35,14.11591618],[151.3,26.41484514]],[[151.41,3.64053428],[151.42,2.2969554],[151.43,27.66479],[151.45,41.77910761],[151.47,6.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032161884,[[151.38,5.28466365],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.3,26.41484514]],[[151.41,3.64053428],[151.43,27.66479],[151.45,41.77910761],[151.47,6.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032162085,[[151.38,5.28466365],[151.37,6.642],[151.36,32.94991963],[151.35,14.11591618],[151.3,26.41484514]],[[151.41,3.64053428],[151.43,27.66479],[151.45,41.77910761],[151.47,6.243],[151.62,208.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032162285,[[151.38,5.28466365],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.34,4.0]],[[151.41,3.64053428],[151.43,27.66479],[151.45,41.77910761],[151.47,6.243],[151.62,208.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032162687,[[151.38,5.28466365],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618]],[[151.41,3.64053428],[151.43,27.66479],[151.45,41.77910761],[151.47,6.243],[151.62,208.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032162688,[[151.38,5.28466365],[151.37,6.642],[151.36,32.94991963],[151.35,14.11591618],[151.12,141.14092598]],[[151.41,3.64053428],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,6.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032162888,[[151.38,5.28466365],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.34,4.0]],[[151.41,3.64053428],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,10.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032163087,[[151.38,5.28466365],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.34,4.0]],[[151.41,3.64053428],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.47,6.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032163587,[[151.38,9.06165305],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.34,4.0]],[[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[157.0,22.6619364],[160.76,30.2159152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032163787,[[151.38,9.06165305],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.34,4.0]],[[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.48,47.46812066],[153.23,7.55396759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032163990,[[151.38,9.06165305],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.33,10.34341652]],[[151.4,3.64054464],[151.43,27.66479],[151.44,14.11431761],[151.45,27.66479],[151.46,10.60567427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032164191,[[151.38,9.06165305],[151.37,2.642],[151.36,32.94991963],[151.35,14.11591618],[151.34,4.0]],[[151.4,3.64054464],[151.43,37.05579],[151.44,14.11431761],[151.45,27.66479],[151.46,6.60567427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032164591,[[151.38,9.06165305],[151.37,2.642],[151.36,32.94991963],[151.34,18.11591618],[151.31,20.0]],[[151.4,3.64054464],[151.43,37.05579],[151.45,27.66479],[151.46,6.60567427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032164592,[[151.38,9.06165305],[151.37,2.642],[151.36,32.94991963],[151.34,18.11591618],[151.31,20.0]],[[151.4,3.64054464],[151.42,2.29957918],[151.43,51.17010761],[151.45,27.66479],[151.46,44.29379493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032164990,[[151.38,9.06165305],[151.37,2.642],[151.36,32.94991963],[151.34,18.11591618],[151.33,43.55391652]],[[151.4,3.64054464],[151.42,2.29957918],[151.43,51.17010761],[151.45,27.66479],[151.46,83.11209493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032165190,[[151.38,9.06165305],[151.37,2.642],[151.36,32.94991963],[151.34,14.11591618],[151.33,47.55391652]],[[151.4,3.64054464],[151.42,2.29957918],[151.43,51.17010761],[151.45,27.66479],[151.46,87.11209493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032165390,[[151.38,3.7769894],[151.37,2.642],[151.36,32.94991963],[151.34,14.11591618],[151.33,6.34341652]],[[151.4,3.64054464],[151.42,2.29957918],[151.43,51.17010761],[151.45,27.66479],[151.46,76.50642066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032165589,[[151.38,3.7769894],[151.37,2.642],[151.36,32.94991963],[151.34,14.11591618],[151.33,6.34341652]],[[151.4,3.64054464],[151.43,51.17010761],[151.45,27.66479],[151.46,38.8183],[151.47,46.96987334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032165792,[[151.38,3.7769894],[151.36,32.94991963],[151.35,2.642],[151.34,14.11591618],[151.33,6.34341652]],[[151.4,3.64054464],[151.43,51.17010761],[151.45,27.66479],[151.46,42.8183],[151.47,42.96987334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032165991,[[151.38,3.7769894],[151.36,32.94991963],[151.35,2.642],[151.34,14.11591618],[151.33,6.34341652]],[[151.4,3.64054464],[151.43,41.77910761],[151.45,27.66479],[151.46,42.8183],[151.47,49.46687334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032166191,[[151.38,9.06150098],[151.37,4.0],[151.36,34.00725924],[151.35,2.642],[151.34,14.11591618]],[[151.43,14.11431761],[151.45,27.66479],[151.47,37.68812066],[151.48,16.38480169],[151.51,82.90409344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032166390,[[151.39,2.641],[151.38,15.95150098],[151.37,4.0],[151.36,34.00725924],[151.34,20.7191914]],[[151.43,14.11431761],[151.47,37.68812066],[151.48,9.78],[151.5,4.0],[151.51,56.48488668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032166592,[[151.39,2.641],[151.38,15.95150098],[151.37,4.0],[151.36,34.00725924],[151.34,20.7191914]],[[151.43,14.11431761],[151.46,37.68812066],[151.48,9.78],[151.5,4.0],[151.51,56.48488668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032166791,[[151.4,5.28381564],[151.39,6.641],[151.38,13.23163529],[151.36,54.00725924],[151.34,20.7191914]],[[151.46,37.68812066],[151.51,60.48488668],[151.55,126.84193473],[151.59,9.11987866],[151.62,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032166991,[[151.4,9.28381564],[151.39,2.641],[151.38,13.23163529],[151.37,36.9572],[151.36,54.00725924]],[[151.46,37.68812066],[151.51,56.48488668],[151.55,126.84193473],[151.59,9.11987866],[151.62,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032166992,[[151.4,9.28381564],[151.39,2.641],[151.38,13.23163529],[151.37,36.9572],[151.36,54.00725924]],[[151.46,37.68812066],[151.51,56.48488668],[151.52,20.58327522],[151.55,126.84193473],[151.57,38.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032167192,[[151.4,5.28381564],[151.39,6.641],[151.38,13.23163529],[151.37,36.9572],[151.36,54.00725924]],[[151.46,37.68812066],[151.51,56.48488668],[151.52,20.58327522],[151.55,126.84193473],[151.57,38.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032167393,[[151.42,5.28327037],[151.41,4.0],[151.39,2.641],[151.38,13.23163529],[151.37,36.9572]],[[151.46,37.68812066],[151.51,56.48488668],[151.52,6.60327522],[151.54,4.0],[151.55,126.84193473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032167590,[[151.43,2.641],[151.42,13.31527037],[151.41,4.0],[151.38,13.23163529],[151.37,36.9572]],[[151.46,37.68812066],[151.51,56.48488668],[151.52,6.60327522],[151.53,4.0],[151.54,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032167791,[[151.43,2.641],[151.42,13.31527037],[151.41,4.0],[151.38,13.23163529],[151.37,36.9572]],[[151.46,37.68812066],[151.51,56.48488668],[151.52,6.60327522],[151.54,14.06],[153.26,7.55445722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032168290,[[151.44,4.0],[151.43,30.30579],[151.42,13.31527037],[151.41,2.41461286],[151.4,20.0]],[[151.51,56.48488668],[153.26,7.55445722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032168291,[[151.44,4.0],[151.43,30.30579],[151.42,13.31527037],[151.41,2.41461286],[151.4,20.0]],[[151.5,29.96259013],[151.51,56.48488668],[151.53,27.66479],[151.55,104.42883383],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032168490,[[151.45,2.64],[151.44,4.0],[151.43,27.66479],[151.42,13.31527037],[151.41,2.41461286]],[[151.5,2.29780013],[151.51,37.69930387],[151.52,9.26907566],[151.53,27.66479],[151.54,13.96201985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032169191,[[151.46,5.28168986],[151.45,6.64],[151.43,34.00411181],[151.42,8.032],[151.41,2.41461286]],[[151.5,2.29780013],[151.51,37.69930387],[151.52,9.26907566],[151.53,27.66479],[151.54,13.96201985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032169391,[[151.46,15.51268986],[151.44,2.64],[151.43,34.00411181],[151.42,8.032],[151.41,2.41461286]],[[151.5,2.29780013],[151.51,37.69930387],[151.52,9.26907566],[151.53,27.66479],[151.54,13.96201985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032169592,[[151.47,2.64],[151.46,11.51268986],[151.45,4.0],[151.43,34.00411181],[151.42,8.032]],[[151.5,2.29780013],[151.51,37.69930387],[151.52,9.26907566],[151.53,27.66479],[151.54,13.96201985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032169894,[[151.47,2.64],[151.46,11.51268986],[151.43,34.00411181],[151.42,8.032],[151.39,10.37789766]],[[151.5,2.29780013],[151.51,37.69930387],[151.52,9.26907566],[151.53,27.66479],[151.54,13.96201985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032170095,[[151.47,30.30479],[151.46,11.51268986],[151.43,34.00411181],[151.42,12.032],[151.39,10.37789766]],[[151.5,2.29780013],[151.53,27.66479],[151.57,6.60109578],[151.58,64.46379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032170294,[[151.47,27.66479],[151.46,11.51268986],[151.44,2.64],[151.43,34.00411181],[151.42,12.032]],[[151.5,2.29780013],[151.53,27.66479],[151.55,4.0],[151.56,66.30488668],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032170497,[[151.47,27.66479],[151.46,6.231],[151.44,2.64],[151.43,34.00411181],[151.42,12.032]],[[151.5,2.29780013],[151.53,27.66479],[151.55,4.0],[151.56,66.30488668],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032170695,[[151.47,27.66479],[151.46,8.64561286],[151.44,2.64],[151.43,34.00411181],[151.42,12.032]],[[151.52,2.29780013],[151.53,27.66479],[151.55,4.0],[151.56,9.82],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032170895,[[151.47,27.66479],[151.46,8.64561286],[151.44,2.64],[151.43,38.00411181],[151.42,8.032]],[[151.52,2.29780013],[151.53,27.66479],[151.55,4.0],[151.56,9.82],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032171195,[[151.47,27.66479],[151.46,8.64561286],[151.44,6.64],[151.43,38.00411181],[151.42,8.032]],[[151.52,2.29780013],[151.53,27.66479],[151.56,9.82],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032171196,[[151.47,27.66479],[151.46,8.64561286],[151.44,6.64],[151.43,34.00411181],[151.42,8.032]],[[151.52,2.29780013],[151.53,27.66479],[151.56,9.82],[151.57,10.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032171398,[[151.47,27.66479],[151.46,8.64561286],[151.44,2.64],[151.43,38.00411181],[151.42,8.032]],[[151.52,2.29780013],[151.53,27.66479],[151.56,13.82],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032171597,[[151.47,27.66479],[151.46,8.64561286],[151.44,2.64],[151.43,34.00411181],[151.42,8.032]],[[151.52,2.29780013],[151.53,27.66479],[151.55,4.0],[151.56,9.82],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032171895,[[151.47,27.66479],[151.44,2.64],[151.43,34.00411181],[151.42,12.032],[151.35,39.136]],[[151.52,2.29780013],[151.53,27.66479],[151.56,9.82],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032171896,[[151.47,27.66479],[151.44,2.64],[151.43,34.00411181],[151.42,12.032],[151.35,39.136]],[[151.52,2.29780013],[151.53,27.66479],[151.56,13.82],[151.57,6.60109578],[151.62,139.11448668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032172096,[[151.47,27.66479],[151.44,2.64],[151.43,38.00411181],[151.42,8.032],[151.4,30.04]],[[151.52,2.29780013],[151.53,27.66479],[151.56,9.82],[151.57,10.60109578],[151.62,139.11448668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032172296,[[151.47,27.66479],[151.44,2.64],[151.43,38.00411181],[151.42,8.032],[151.4,30.04]],[[151.52,2.29780013],[151.53,27.66479],[151.56,13.82],[151.57,6.60109578],[151.6,31.6816002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032172497,[[151.47,27.66479],[151.44,2.64],[151.43,34.00411181],[151.42,12.032],[151.4,30.04]],[[151.52,2.29780013],[151.53,27.66479],[151.55,4.0],[151.56,9.82],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032172696,[[151.47,27.66479],[151.44,2.64],[151.43,34.00411181],[151.42,8.032],[151.41,4.0]],[[151.52,6.29780013],[151.53,27.66479],[151.56,9.82],[151.57,6.60109578],[151.63,26.33126434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032172895,[[151.47,27.66479],[151.44,2.64],[151.43,27.66479],[151.4,4.0],[151.39,10.11783079]],[[151.5,4.0],[151.52,2.29780013],[151.53,27.66479],[151.56,9.82],[151.57,5.27825235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032173098,[[151.41,2.64],[151.39,10.34102891],[151.36,16.46262124],[151.33,82.89352682],[151.3,38.175]],[[151.5,7.746],[151.51,4.0],[151.52,2.29780013],[151.53,34.26741124],[151.56,36.23048496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032173296,[[151.4,2.641],[151.39,10.34102891],[151.36,16.46262124],[151.35,37.5711],[151.33,26.41048496]],[[151.5,7.746],[151.51,4.0],[151.52,2.29780013],[151.53,34.26741124],[151.56,36.23048496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032173496,[[151.4,2.641],[151.39,10.34102891],[151.36,16.46262124],[151.35,37.5711],[151.33,26.41048496]],[[151.5,7.746],[151.52,6.29780013],[151.53,34.26741124],[151.55,43.1113],[151.56,36.23048496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032173697,[[151.4,2.641],[151.39,10.34102891],[151.36,16.46262124],[151.35,37.5711],[151.33,26.41048496]],[[151.5,7.746],[151.51,4.0],[151.52,2.29780013],[151.53,34.26741124],[151.55,43.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032173997,[[151.4,2.641],[151.39,10.34102891],[151.36,16.46262124],[151.35,37.5711],[151.33,26.41048496]],[[151.5,7.746],[151.52,6.29780013],[151.53,34.26741124],[151.55,43.1113],[151.57,41.65285235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032174198,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.52,2.29780013],[151.53,34.26741124],[151.54,4.0],[151.55,43.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032174397,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.52,2.29780013],[151.53,38.26741124],[151.55,43.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032174597,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.49,2.29780013],[151.52,9.22821037],[151.53,38.26741124],[151.55,43.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032174799,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.49,2.29780013],[151.52,13.22821037],[151.53,34.26741124],[151.55,43.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032175398,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.49,2.29780013],[151.51,4.0],[151.52,9.22821037],[151.53,34.26741124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032175599,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.49,2.29780013],[151.5,7.338],[151.51,4.0],[151.52,9.22821037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032175800,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.5,7.338],[151.51,4.0],[151.6,39.20250118],[151.62,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032176001,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.5,11.338],[151.55,48.39029653],[151.6,95.68738786],[151.62,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032176201,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.49,37.1891],[151.5,7.338],[151.51,4.0],[151.55,48.39029653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032177003,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.49,37.1891],[151.5,4.0],[151.55,48.39029653],[151.59,56.48488668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032178305,[[151.4,2.641],[151.39,38.00581891],[151.36,44.12741124],[151.35,37.5711],[151.33,26.41048496]],[[151.48,27.66479],[151.49,64.85389],[151.5,4.0],[151.53,6.60262124],[151.55,48.39029653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032178506,[[151.4,2.641],[151.39,34.00581891],[151.38,4.0],[151.36,44.12741124],[151.35,37.5711]],[[151.48,27.66479],[151.49,64.85389],[151.5,4.0],[151.53,6.60262124],[151.55,48.39029653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032179306,[[151.39,34.00581891],[151.38,6.641],[151.36,44.12741124],[151.35,37.5711]],[[151.48,27.66479],[151.49,64.85389],[151.5,11.141],[151.53,11.88243427],[151.55,43.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032179809,[[151.39,34.00581891],[151.38,2.641],[151.36,44.12741124],[151.35,37.5711]],[[151.48,27.66479],[151.49,68.85389],[151.5,7.141],[151.53,11.88243427],[151.55,43.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032180008,[[151.39,6.34102891],[151.38,2.641],[151.37,4.0],[151.36,44.12741124],[151.35,37.5711]],[[151.48,27.66479],[151.49,68.85389],[151.5,7.141],[151.53,11.88243427],[151.55,43.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032180310,[[151.39,6.34102891],[151.38,2.641],[151.36,37.52479],[151.35,27.66479],[151.34,18.21516798]],[[151.45,27.66479],[151.48,27.66479],[151.49,37.1891],[151.5,12.42157367],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032180510,[[151.37,2.641],[151.36,37.52479],[151.35,27.66479],[151.34,14.21516798],[151.33,4.0]],[[151.45,37.99879],[151.48,27.66479],[151.49,37.1891],[151.5,47.57837367],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032180709,[[151.36,37.52479],[151.35,2.641],[151.34,14.21516798],[151.33,43.9954],[151.24,45.70862895]],[[151.44,4.0],[151.45,33.99879],[151.48,27.66479],[151.49,37.1891],[151.5,47.57837367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032180909,[[151.36,9.86],[151.35,2.641],[151.34,18.21516798],[151.33,39.9954],[151.28,100.13766453]],[[151.44,4.0],[151.45,33.99879],[151.47,2.28664691],[151.48,27.66479],[151.49,37.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032181108,[[151.35,2.641],[151.34,18.21516798],[151.33,39.9954],[151.28,100.13766453]],[[151.45,31.66479],[151.47,2.28664691],[151.48,27.66479],[151.49,37.1891],[151.51,16.44349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032181310,[[151.35,2.641],[151.34,18.21516798],[151.33,39.9954],[151.28,100.13766453],[151.26,62.77704186]],[[151.45,31.66479],[151.47,2.28664691],[151.48,27.66479],[151.49,37.1891],[151.51,16.44349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032181508,[[151.35,2.641],[151.34,18.21516798],[151.33,39.9954],[151.28,100.13766453],[151.26,62.77704186]],[[151.44,4.0],[151.45,27.66479],[151.47,39.04774691],[151.48,27.66479],[151.49,37.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032182209,[[151.35,2.641],[151.34,18.21516798],[151.33,67.66019],[151.31,74.07876299],[151.28,100.13766453]],[[151.42,27.66479],[151.44,4.0],[151.45,27.66479],[151.47,39.04774691],[151.49,37.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032182408,[[151.35,2.641],[151.34,14.21516798],[151.33,71.66019],[151.31,74.07876299],[151.28,100.13766453]],[[151.42,27.66479],[151.45,31.66479],[151.47,39.04774691],[151.49,37.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032182609,[[151.35,2.641],[151.34,14.21516798],[151.33,71.66019],[151.32,6.34386508],[151.31,74.07876299]],[[151.42,27.66479],[151.44,4.0],[151.45,27.66479],[151.47,36.7611],[151.49,37.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032182811,[[151.35,2.641],[151.34,14.21516798],[151.33,71.66019],[151.32,6.34386508],[151.31,63.73876299]],[[151.42,27.66479],[151.44,4.0],[151.45,27.66479],[151.47,36.7611],[151.49,37.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032183210,[[151.36,4.0],[151.35,2.641],[151.34,14.21516798],[151.33,67.66019],[151.32,26.34386508]],[[151.42,27.66479],[151.45,27.66479],[151.47,36.7611],[151.48,4.0],[151.49,37.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032183411,[[151.37,2.642],[151.36,12.87721337],[151.35,4.0],[151.34,6.60349325],[151.33,67.66019]],[[151.42,27.66479],[151.45,27.66479],[151.47,2.5485068],[151.48,4.0],[151.49,37.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032183610,[[151.37,2.642],[151.36,7.69326198],[151.34,10.60349325],[151.33,67.66019],[151.32,16.01786508]],[[151.42,27.66479],[151.45,27.66479],[151.47,2.5485068],[151.48,4.0],[151.49,37.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032183911,[[151.37,8.822],[151.36,7.69326198],[151.34,6.60349325],[151.33,67.66019],[151.32,36.01786508]],[[151.42,27.66479],[151.45,27.66479],[151.47,2.5485068],[151.48,4.0],[151.49,37.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032184109,[[151.37,8.822],[151.36,11.69326198],[151.34,6.60349325],[151.33,67.66019],[151.32,36.01786508]],[[151.42,27.66479],[151.45,27.66479],[151.47,2.5485068],[151.49,4.0],[151.54,26.41397299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032184310,[[151.37,8.822],[151.36,11.69326198],[151.34,6.60349325],[151.33,67.66019],[151.32,36.01786508]],[[151.42,27.66479],[151.45,27.66479],[151.47,2.5485068],[151.49,4.0],[151.53,41.63120898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032184513,[[151.38,4.0],[151.37,8.822],[151.36,5.28521337],[151.35,20.0],[151.34,16.15650181]],[[151.42,27.66479],[151.45,27.66479],[151.47,2.5485068],[151.5,4.0],[151.53,41.63120898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032184812,[[151.39,11.92622725],[151.37,6.18],[151.36,6.34241096],[151.35,20.0],[151.34,16.15650181]],[[151.47,2.5485068],[151.51,6.60349325],[151.52,4.0],[151.53,6.33540898],[151.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032185010,[[151.4,4.0],[151.39,5.28422725],[151.38,48.97534946],[151.37,6.18],[151.36,6.34241096]],[[151.47,2.5485068],[151.52,10.08],[151.53,4.0],[151.55,6.60174946],[151.58,66.87718683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032185211,[[151.4,2.641],[151.39,5.28422725],[151.38,46.33434946],[151.37,6.18],[151.36,10.34241096]],[[151.47,2.5485068],[151.52,10.08],[151.53,4.0],[151.55,6.60174946],[151.56,71.58359482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032185412,[[151.4,2.641],[151.39,5.28422725],[151.38,46.33434946],[151.37,6.18],[151.36,10.34241096]],[[151.47,2.5485068],[151.51,4.0],[151.52,10.08],[151.55,6.60174946],[151.56,71.58359482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032185612,[[151.4,2.641],[151.39,5.28422725],[151.38,46.33434946],[151.37,6.18],[151.36,10.34241096]],[[151.47,2.5485068],[151.51,4.0],[151.52,10.08],[151.54,80.27676286],[151.55,6.60174946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032185810,[[151.4,5.04868661],[151.39,5.28422725],[151.38,46.33434946],[151.37,10.18],[151.36,15.89541952]],[[151.47,2.5485068],[151.51,4.0],[151.52,10.08],[151.53,9.22720908],[151.54,80.27676286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032186210,[[151.4,5.04868661],[151.39,32.94901725],[151.38,46.33434946],[151.37,10.18],[151.36,15.89541952]],[[151.47,30.2132968],[151.49,27.66479],[151.52,14.08],[151.53,9.22720908],[151.54,80.27676286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032186410,[[151.4,5.04868661],[151.39,32.94901725],[151.38,46.33434946],[151.37,10.18],[151.36,15.89541952]],[[151.47,30.2132968],[151.49,27.66479],[151.51,4.0],[151.52,10.08],[151.53,9.22720908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032186611,[[151.4,5.04868661],[151.39,32.94901725],[151.38,46.33434946],[151.37,6.18],[151.36,19.89541952]],[[151.47,30.2132968],[151.49,27.66479],[151.51,4.0],[151.52,10.08],[151.53,9.22720908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032186811,[[151.4,5.04868661],[151.39,32.94901725],[151.38,46.33434946],[151.37,10.18],[151.36,15.89541952]],[[151.47,30.2132968],[151.49,27.66479],[151.51,4.0],[151.52,10.08],[151.53,9.22720908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032187013,[[151.4,2.641],[151.39,32.94901725],[151.38,46.33434946],[151.37,6.18],[151.36,10.34241096]],[[151.47,27.66479],[151.49,27.66479],[151.5,4.0],[151.52,10.08],[151.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032187214,[[151.4,2.641],[151.39,32.94901725],[151.38,46.33434946],[151.37,6.18],[151.36,6.34241096]],[[151.41,2.54882412],[151.47,27.66479],[151.49,31.66479],[151.52,10.08],[151.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032187416,[[151.39,35.59001725],[151.38,6.60174946],[151.37,6.18],[151.36,6.34241096]],[[151.41,2.54882412],[151.47,27.66479],[151.49,31.66479],[151.52,15.36009479],[151.54,74.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032187613,[[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,10.34241096],[151.35,26.40699786]],[[151.41,2.54882412],[151.47,27.66479],[151.49,31.66479],[151.52,15.36009479],[151.54,74.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032187816,[[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,10.34241096],[151.35,26.40699786]],[[151.41,2.54882412],[151.47,27.66479],[151.49,27.66479],[151.5,4.0],[151.52,15.36009479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032188018,[[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,10.34241096],[151.35,26.40699786]],[[151.41,2.54882412],[151.47,27.66479],[151.49,31.66479],[151.52,20.64020908],[151.65,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032188216,[[151.4,2.40795097],[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,10.34241096]],[[151.41,2.54882412],[151.47,27.66479],[151.49,31.66479],[151.52,20.64020908],[151.57,6.3337899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032189221,[[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,10.34241096],[151.33,71.56502419]],[[151.41,2.54882412],[151.47,27.66479],[151.49,31.66479],[151.52,20.64020908],[151.54,112.55393117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032189717,[[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,10.34241096],[151.33,71.56502419]],[[151.41,2.54882412],[151.47,27.66479],[151.49,27.66479],[151.5,4.0],[151.52,20.64020908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032190119,[[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,20.24241096],[151.33,71.56502419]],[[151.41,2.54882412],[151.47,27.66479],[151.49,27.66479],[151.5,4.0],[151.52,20.64020908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032190919,[[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,20.24241096],[151.33,71.56502419]],[[151.47,27.66479],[151.49,31.66479],[151.52,20.64020908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032191120,[[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,20.24241096],[151.33,71.56502419]],[[151.47,27.66479],[151.49,27.66479],[151.5,4.0],[151.52,20.64020908],[151.53,36.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032191323,[[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,20.24241096],[151.33,71.56502419]],[[151.47,27.66479],[151.49,27.66479],[151.52,20.64020908],[151.53,36.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032191521,[[151.4,2.40838339],[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,20.24241096]],[[151.47,27.66479],[151.49,27.66479],[151.5,4.0],[151.52,20.64020908],[151.53,36.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032192123,[[151.4,2.40838339],[151.39,27.66479],[151.38,9.24374946],[151.37,6.18],[151.36,20.24241096]],[[151.41,2.54835868],[151.47,27.66479],[151.49,27.66479],[151.5,4.0],[151.52,20.64020908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032192521,[[151.4,2.40838339],[151.39,27.66479],[151.38,9.24374946],[151.36,6.34241096],[151.35,30.40699786]],[[151.41,5.868e-05],[151.47,27.66479],[151.48,4.0],[151.49,27.66479],[151.52,20.64020908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032192722,[[151.4,2.40838339],[151.39,27.66479],[151.38,9.24374946],[151.36,6.34241096],[151.35,30.40699786]],[[151.41,5.868e-05],[151.47,31.66479],[151.49,27.66479],[151.52,20.64020908],[151.53,9.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032192920,[[151.4,2.40838339],[151.39,27.66479],[151.38,2.642],[151.36,6.34241096],[151.35,14.14]],[[151.41,5.868e-05],[151.47,27.66479],[151.48,4.0],[151.49,27.66479],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032193320,[[151.4,2.40838339],[151.39,27.66479],[151.38,2.642],[151.36,6.34241096],[151.35,14.14]],[[151.41,5.868e-05],[151.47,27.66479],[151.49,27.66479],[151.51,6.60349325],[151.57,41.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032193521,[[151.4,2.40838339],[151.39,27.66479],[151.38,2.642],[151.36,6.34241096],[151.35,14.14]],[[151.41,5.868e-05],[151.47,27.66479],[151.48,4.0],[151.49,27.66479],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032194120,[[151.4,2.40838339],[151.39,27.66479],[151.38,2.642],[151.36,10.34241096],[151.35,10.14]],[[151.41,5.868e-05],[151.47,27.66479],[151.48,4.0],[151.49,27.66479],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032194523,[[151.4,2.40838339],[151.39,27.66479],[151.38,2.642],[151.36,10.34241096],[151.35,10.14]],[[151.41,5.868e-05],[151.47,27.66479],[151.49,31.66479],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032194723,[[151.4,2.40838339],[151.39,27.66479],[151.38,7.92664366],[151.35,14.14]],[[151.41,5.868e-05],[151.47,27.66479],[151.48,4.0],[151.49,27.66479],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032194929,[[151.4,2.40838339],[151.39,27.66479],[151.38,7.92664366],[151.35,14.14]],[[151.41,5.868e-05],[151.47,27.66479],[151.49,27.66479],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032195322,[[151.4,2.40838339],[151.39,27.66479],[151.38,7.92664366],[151.36,4.0],[151.35,10.14]],[[151.41,5.868e-05],[151.47,27.66479],[151.49,31.66479],[151.5,5.28058384],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032195526,[[151.4,2.40838339],[151.39,27.66479],[151.38,13.21115176],[151.36,4.0],[151.35,10.14]],[[151.47,27.66479],[151.49,27.66479],[151.5,5.28058384],[151.51,6.60349325],[151.66,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032195725,[[151.4,12.05638339],[151.39,27.66479],[151.38,10.56915176],[151.37,2.641],[151.35,10.14]],[[151.47,27.66479],[151.48,4.0],[151.49,27.66479],[151.5,5.28058384],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032195923,[[151.4,12.05638339],[151.39,27.66479],[151.38,10.56915176],[151.36,6.641],[151.35,10.14]],[[151.47,27.66479],[151.48,4.0],[151.49,27.66479],[151.5,5.28058384],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032196124,[[151.4,12.05638339],[151.39,27.66479],[151.38,5.2845081],[151.36,2.641],[151.35,20.48272631]],[[151.46,4.0],[151.47,27.66479],[151.49,27.66479],[151.5,5.28058384],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032196325,[[151.4,12.05638339],[151.39,27.66479],[151.38,5.2845081],[151.36,2.641],[151.35,20.48272631]],[[151.47,31.66479],[151.48,7.577],[151.49,27.66479],[151.5,5.28058384],[151.51,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032196526,[[151.4,12.05638339],[151.39,27.66479],[151.38,5.2845081],[151.36,2.641],[151.35,16.48272631]],[[151.46,4.0],[151.47,27.66479],[151.48,7.577],[151.49,27.66479],[151.5,5.28058384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032196727,[[151.4,12.05638339],[151.39,27.66479],[151.38,5.2845081],[151.36,2.641],[151.35,6.34272631]],[[151.46,4.0],[151.47,27.66479],[151.48,7.577],[151.49,27.66479],[151.5,5.28058384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032196927,[[151.4,12.05638339],[151.39,27.66479],[151.38,5.2845081],[151.36,2.641],[151.35,6.34272631]],[[151.46,2.03876514],[151.47,31.66479],[151.49,27.66479],[151.5,5.28058384],[151.55,7.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032197127,[[151.4,12.05638339],[151.39,27.66479],[151.38,5.2845081],[151.36,2.641],[151.35,6.34272631]],[[151.46,2.03876514],[151.47,31.66479],[151.48,37.2272],[151.49,27.66479],[151.5,5.28058384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032197326,[[151.4,12.05638339],[151.39,27.66479],[151.37,5.28478279],[151.36,2.641],[151.35,6.34274159]],[[151.46,2.03876514],[151.47,31.66479],[151.48,37.2272],[151.49,27.66479],[151.5,5.28058384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032197826,[[151.4,12.05638339],[151.39,27.66479],[151.37,5.28478279],[151.36,2.641],[151.35,10.34274159]],[[151.46,2.03876514],[151.47,27.66479],[151.48,41.2272],[151.49,27.66479],[151.5,5.28058384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032198628,[[151.4,12.05638339],[151.39,27.66479],[151.37,5.28478279],[151.36,6.641],[151.35,6.34274159]],[[151.46,2.03876514],[151.47,27.66479],[151.48,37.2272],[151.49,27.66479],[151.5,5.28058384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032198828,[[151.4,12.05638339],[151.39,36.94885401],[151.38,12.94300775],[151.36,22.641],[151.35,34.01719359]],[[151.46,2.03876514],[151.52,44.22559479],[151.55,6.33465174],[151.56,16.42153156],[151.59,34.00601021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032199028,[[151.41,7.92441175],[151.4,12.05638339],[151.39,31.66479],[151.38,12.94300775],[151.36,20.0]],[[151.46,2.03876514],[151.52,4.0],[151.55,11.61360594],[151.56,16.42153156],[151.57,37.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032199429,[[151.43,5.28281504],[151.41,6.641],[151.4,12.05638339],[151.39,27.66479],[151.38,12.94300775]],[[151.46,2.03876514],[151.54,4.0],[151.55,5.2789542],[151.56,16.42153156],[151.57,37.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032199627,[[151.44,2.641],[151.43,5.28281504],[151.41,44.2318],[151.4,12.05638339],[151.39,27.66479]],[[151.46,2.03876514],[151.53,4.0],[151.55,5.2789542],[151.56,50.08333156],[151.57,37.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032199830,[[151.44,9.184],[151.43,5.28281504],[151.41,44.2318],[151.4,12.05638339],[151.39,27.66479]],[[151.46,2.03876514],[151.53,4.0],[151.55,5.2789542],[151.56,50.08333156],[151.57,37.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032200330,[[151.44,9.184],[151.43,5.28281504],[151.41,44.2318],[151.4,12.05638339],[151.39,55.32958]],[[151.46,2.03876514],[151.49,27.66479],[151.51,27.66479],[151.53,4.0],[151.55,5.2789542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032200530,[[151.44,9.184],[151.43,5.28281504],[151.42,4.0],[151.41,40.2318],[151.4,12.05638339]],[[151.49,27.66479],[151.51,27.66479],[151.53,4.0],[151.55,5.2789542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032200732,[[151.44,9.184],[151.43,5.28281504],[151.42,4.0],[151.41,40.2318],[151.4,12.05638339]],[[151.49,27.66479],[151.51,27.66479],[151.54,4.0],[151.55,5.2789542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032200930,[[151.44,9.184],[151.43,5.28281504],[151.42,4.0],[151.41,40.2318],[151.4,12.05638339]],[[151.45,2.5487664],[151.49,27.66479],[151.51,27.66479],[151.54,4.0],[151.61,6.33216135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032201430,[[151.44,9.184],[151.43,5.28281504],[151.42,4.0],[151.41,40.2318],[151.4,12.05638339]],[[151.45,1e-08],[151.49,27.66479],[151.51,27.66479],[151.54,4.0],[151.61,6.33216135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032201631,[[151.44,9.184],[151.43,5.28281504],[151.42,4.0],[151.41,40.2318],[151.4,12.05638339]],[[151.45,1e-08],[151.49,27.66479],[151.51,27.66479],[151.55,4.0],[151.6,33.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032202030,[[151.44,9.184],[151.43,5.28281504],[151.42,4.0],[151.41,54.33959447],[151.4,12.05638339]],[[151.45,1e-08],[151.49,27.66479],[151.51,27.66479],[151.53,14.10779447],[151.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032202231,[[151.43,7.92381504],[151.41,58.33959447],[151.4,2.40838339]],[[151.45,1e-08],[151.48,7.419],[151.49,27.66479],[151.51,27.66479],[151.53,18.10779447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032202432,[[151.43,5.28281504],[151.42,2.641],[151.41,54.33959447],[151.4,6.40838339]],[[151.45,1e-08],[151.48,7.419],[151.49,27.66479],[151.51,27.66479],[151.53,18.10779447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032202632,[[151.43,5.28281504],[151.42,2.641],[151.41,54.33959447],[151.4,2.40838339],[151.16,61.71]],[[151.45,1e-08],[151.49,27.66479],[151.51,27.66479],[151.53,20.07979447],[151.61,105.03533921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032202830,[[151.43,5.28281504],[151.42,2.641],[151.41,58.33959447],[151.4,2.40838339],[151.16,61.71]],[[151.45,1e-08],[151.49,27.66479],[151.51,27.66479],[151.53,14.10779447],[151.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032203331,[[151.43,5.28281504],[151.42,2.641],[151.41,58.33959447],[151.4,2.40838339],[151.16,61.71]],[[151.45,1e-08],[151.49,27.66479],[151.51,27.66479],[151.53,14.10779447],[151.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032203530,[[151.43,5.28281504],[151.42,2.641],[151.41,58.33959447],[151.4,2.40838339],[151.16,61.71]],[[151.45,1e-08],[151.49,27.66479],[151.51,27.66479],[151.53,14.10779447],[151.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032204037,[[151.44,2.641],[151.43,5.28281504],[151.41,58.33959447],[151.4,2.40838339],[151.16,61.71]],[[151.45,1e-08],[151.49,27.66479],[151.51,27.66479],[151.53,14.10779447],[151.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032204330,[[151.44,9.727],[151.43,5.28281504],[151.41,44.2318],[151.4,2.40838339],[151.39,89.43737447]],[[151.49,27.66479],[151.51,41.77258447],[151.54,41.62078524],[151.56,50.08333156],[151.59,82.83730408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032204730,[[151.44,9.727],[151.43,5.28281504],[151.41,44.2318],[151.4,2.40838339],[151.39,89.43737447]],[[151.49,27.66479],[151.51,41.77258447],[151.53,4.0],[151.54,37.62078524],[151.56,50.08333156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032204931,[[151.44,9.727],[151.43,5.28281504],[151.41,44.2318],[151.4,2.40838339],[151.39,95.38337447]],[[151.49,27.66479],[151.51,41.77258447],[151.54,37.62078524],[151.55,4.0],[151.56,50.08333156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032205132,[[151.44,9.727],[151.43,5.28281504],[151.41,44.2318],[151.4,2.40838339],[151.39,95.38337447]],[[151.49,27.66479],[151.51,41.77258447],[151.53,36.2277],[151.54,37.62078524],[151.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032205532,[[151.44,13.727],[151.43,5.28281504],[151.41,40.2318],[151.4,2.40838339],[151.39,95.38337447]],[[151.49,27.66479],[151.51,41.77258447],[151.53,36.2277],[151.54,37.62078524],[151.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032205732,[[151.45,4.0],[151.44,15.00944278],[151.43,5.28281504],[151.42,20.0],[151.41,40.2318]],[[151.49,27.66479],[151.51,41.77258447],[151.54,37.62078524],[151.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032205932,[[151.46,2.64],[151.44,16.14525808],[151.43,9.28281504],[151.42,26.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,41.77258447],[151.54,37.62078524],[151.56,47.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032206131,[[151.45,2.64],[151.44,16.14525808],[151.43,9.28281504],[151.42,26.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,41.77258447],[151.54,37.62078524],[151.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032206333,[[151.45,2.64],[151.44,16.14525808],[151.43,5.28281504],[151.42,10.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,41.77258447],[151.54,37.62078524],[151.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032206532,[[151.45,2.64],[151.44,16.14525808],[151.43,9.28281504],[151.42,6.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,41.77258447],[151.54,37.62078524],[151.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032206732,[[151.45,2.64],[151.44,16.14525808],[151.43,5.28281504],[151.42,10.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,41.77258447],[151.54,37.62078524],[151.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032207934,[[151.45,2.64],[151.44,16.14525808],[151.43,5.28281504],[151.42,10.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,27.66479],[151.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032208233,[[151.45,2.64],[151.44,16.14525808],[151.43,5.28281504],[151.42,10.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,27.66479],[151.55,4.0],[156.84,22.65800366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032208435,[[151.45,2.64],[151.44,16.14525808],[151.43,9.28281504],[151.42,10.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,27.66479],[151.55,4.0],[156.84,22.65800366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032208436,[[151.45,2.64],[151.44,16.14525808],[151.43,9.28281504],[151.42,6.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,27.66479],[151.55,4.0],[156.84,22.65800366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032208634,[[151.45,2.64],[151.44,20.14525808],[151.43,5.28281504],[151.42,6.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,27.66479],[151.56,13.82],[156.84,22.65800366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032208836,[[151.45,2.64],[151.44,20.14525808],[151.43,5.28281504],[151.42,6.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,27.66479],[151.55,4.0],[151.58,17.60017933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032209034,[[151.45,2.64],[151.44,9.05925808],[151.43,5.28281504],[151.42,10.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,27.66479],[151.52,4.0],[151.58,17.60017933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032209234,[[151.45,2.64],[151.44,9.05925808],[151.43,5.28281504],[151.42,10.6000066],[151.41,40.2318]],[[151.48,1.01962333],[151.49,27.66479],[151.51,27.66479],[151.56,4.0],[151.58,17.60017933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032209434,[[151.45,2.64],[151.44,5.28244278],[151.43,5.28281504],[151.42,10.6000066],[151.41,40.2318]],[[151.49,27.66479],[151.51,27.66479],[151.55,4.0],[151.58,17.60017933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032209634,[[151.45,2.64],[151.44,5.28244278],[151.42,6.6000066],[151.41,40.2318],[151.4,8.74913554]],[[151.49,27.66479],[151.51,27.66479],[151.54,4.0],[151.58,17.60017933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032209835,[[151.47,3.77616228],[151.45,2.64],[151.44,5.28244278],[151.42,6.6000066],[151.41,50.0918]],[[151.49,27.66479],[151.51,27.66479],[151.53,4.0],[151.58,17.60017933],[153.26,7.55232457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032210036,[[151.47,3.77616228],[151.44,5.28244278],[151.43,2.64],[151.42,6.6000066],[151.41,50.0918]],[[151.49,27.66479],[151.51,27.66479],[151.54,4.0],[151.56,5.27855462],[151.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032211137,[[151.47,3.77616228],[151.44,5.28244278],[151.43,2.64],[151.42,6.6000066],[151.41,54.0918]],[[151.49,27.66479],[151.51,27.66479],[151.55,4.0],[151.56,5.27855462],[151.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032211638,[[151.47,3.77616228],[151.44,5.28244278],[151.43,2.64],[151.42,6.6000066],[151.41,50.0918]],[[151.49,27.66479],[151.51,27.66479],[151.54,4.0],[151.56,5.27855462],[151.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032212037,[[151.47,3.77616228],[151.44,5.28244278],[151.43,2.64],[151.42,6.6000066],[151.41,50.0918]],[[151.49,27.66479],[151.51,27.66479],[151.53,4.0],[151.56,5.27855462],[151.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032212437,[[151.47,3.77616228],[151.44,5.28244278],[151.43,2.64],[151.42,6.6000066],[151.41,50.0918]],[[151.49,27.66479],[151.51,27.66479],[151.54,4.0],[151.56,5.27855462],[151.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032212637,[[151.47,3.77616228],[151.44,5.28244278],[151.43,2.64],[151.42,6.6000066],[151.41,50.0918]],[[151.49,27.66479],[151.51,27.66479],[151.53,4.0],[151.56,5.27855462],[151.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032213239,[[151.44,5.28244278],[151.43,2.64],[151.42,6.6000066],[151.41,50.0918]],[[151.49,27.66479],[151.51,27.66479],[151.53,4.0],[151.56,5.27855462],[151.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032213540,[[151.44,5.28244278],[151.43,2.64],[151.42,6.6000066],[151.41,50.0918]],[[151.49,27.66479],[151.51,27.66479],[151.52,4.0],[151.56,5.27855462],[151.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032213940,[[151.44,5.28244278],[151.43,2.64],[151.42,6.6000066],[151.41,54.0918],[151.39,81.7296064]],[[151.49,27.66479],[151.51,27.66479],[151.54,4.0],[151.56,5.27855462],[151.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032214541,[[151.45,4.0],[151.44,5.28244278],[151.43,2.64],[151.42,6.6000066],[151.41,93.8118]],[[151.49,27.66479],[151.51,27.66479],[151.56,9.27855462],[151.58,10.0],[151.6,35.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032214739,[[151.47,5.28141016],[151.46,4.0],[151.45,6.865],[151.44,6.33888938],[151.43,2.64]],[[151.57,4.0],[151.58,10.0],[151.59,68.30882755],[151.6,35.1783],[151.61,44.26386135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032214939,[[151.47,5.28141016],[151.46,2.64],[151.45,6.865],[151.44,10.33888938]],[[151.57,4.0],[151.59,63.03118446],[151.6,35.1783],[151.61,44.26386135],[151.69,7.59453951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032215240,[[151.45,9.503],[151.44,6.33888938],[151.41,13.86],[151.38,20.0],[151.37,33.54]],[[151.53,4.0],[151.59,68.30877884],[151.6,35.1783],[151.61,37.9317],[151.62,42.451945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032215439,[[151.45,6.865],[151.44,6.33888938],[151.43,2.64],[151.41,9.86],[151.39,116.7701064]],[[151.54,4.0],[151.59,68.30877884],[151.6,35.1783],[151.61,37.9317],[151.62,42.451945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032215643,[[151.46,2.638],[151.45,12.14726997],[151.44,6.33888938],[151.42,10.6000066],[151.41,9.86]],[[151.55,4.0],[151.59,68.30877884],[151.6,35.1783],[151.61,37.9317],[151.62,42.451945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032215841,[[151.46,2.638],[151.45,12.14726997],[151.44,6.33888938],[151.43,4.0],[151.42,6.6000066]],[[151.55,4.0],[151.59,68.30877884],[151.6,35.1783],[151.61,37.9317],[151.62,42.451945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032216040,[[151.46,2.638],[151.45,12.14726997],[151.44,6.33888938],[151.42,10.6000066]],[[151.55,4.0],[151.59,68.30877884],[151.6,35.1783],[151.61,37.9317],[151.62,42.451945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032216441,[[151.46,2.638],[151.45,12.14726997],[151.44,6.33888938],[151.43,34.9309],[151.42,10.6000066]],[[151.49,27.66479],[151.51,27.66479],[151.55,4.0],[151.59,68.30877884],[151.6,35.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032216644,[[151.46,2.638],[151.45,12.14726997],[151.44,6.33888938],[151.43,38.9309],[151.42,6.6000066]],[[151.56,4.0],[151.59,68.30877884],[151.6,35.1783],[151.72,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032216841,[[151.46,2.638],[151.45,15.92371908],[151.44,10.33888938],[151.43,34.9309],[151.42,6.6000066]],[[151.56,4.0],[151.59,68.30877884],[151.6,35.1783],[151.68,117.61743831],[151.71,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032217242,[[151.46,2.638],[151.45,15.92371908],[151.44,6.33888938],[151.43,38.9309],[151.42,6.6000066]],[[151.56,4.0],[151.59,68.30877884],[151.6,35.1783],[151.68,117.61743831],[151.71,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032217542,[[151.46,2.638],[151.45,15.92371908],[151.44,10.33888938],[151.43,34.9309],[151.42,6.6000066]],[[151.56,4.0],[151.59,68.30877884],[151.6,35.1783],[151.68,117.61743831],[151.71,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032217742,[[151.46,2.638],[151.45,15.92371908],[151.44,10.33888938],[151.43,34.9309],[151.42,6.6000066]],[[151.57,4.0],[151.59,63.03118446],[151.6,35.1783],[151.65,6.33055516],[151.68,117.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032217943,[[151.47,5.28128146],[151.46,2.638],[151.45,10.64144911],[151.44,10.33888938],[151.43,34.9309]],[[151.57,4.0],[151.59,63.03118446],[151.6,35.1783],[151.65,39.35055516],[151.68,117.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032218143,[[151.48,2.638],[151.47,5.28128146],[151.45,14.64144911],[151.44,6.33888938],[151.43,34.9309]],[[151.57,4.0],[151.59,63.03118446],[151.6,35.1783],[151.65,39.35055516],[151.68,117.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032218343,[[151.48,2.638],[151.47,5.28128146],[151.45,10.64144911],[151.44,10.33888938],[151.43,34.9309]],[[151.57,4.0],[151.59,63.03118446],[151.6,35.1783],[151.65,39.35055516],[151.68,117.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032218544,[[151.48,2.638],[151.47,32.94607146],[151.45,10.64144911],[151.44,38.00367938],[151.43,34.9309]],[[151.55,27.66479],[151.57,31.66479],[151.59,63.03118446],[151.6,35.1783],[151.65,39.35055516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032218747,[[151.48,2.638],[151.47,32.94607146],[151.45,14.64144911],[151.44,34.00367938],[151.43,34.9309]],[[151.55,27.66479],[151.57,31.66479],[151.59,63.03118446],[151.6,35.1783],[151.65,39.35055516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032219344,[[151.48,2.638],[151.47,32.94607146],[151.45,14.64144911],[151.44,34.00367938],[151.43,34.9309]],[[151.55,27.66479],[151.56,37.6551],[151.57,27.66479],[151.58,4.0],[151.59,63.03118446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032219544,[[151.48,2.638],[151.47,32.94607146],[151.45,14.64144911],[151.44,34.00367938],[151.43,34.9309]],[[151.55,27.66479],[151.56,37.6551],[151.57,31.66479],[151.59,63.03118446],[151.71,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032219744,[[151.48,2.638],[151.47,32.94607146],[151.45,14.64144911],[151.44,54.00367938],[151.43,34.9309]],[[151.55,27.66479],[151.56,37.6551],[151.57,31.66479],[151.59,63.03118446],[151.71,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032220144,[[151.48,2.638],[151.47,32.94607146],[151.46,4.0],[151.45,6.865],[151.44,54.00367938]],[[151.55,27.66479],[151.56,37.6551],[151.57,31.66479],[151.59,63.03118446],[151.71,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032220346,[[151.48,2.638],[151.47,32.94607146],[151.45,10.865],[151.44,54.00367938]],[[151.55,27.66479],[151.56,37.6551],[151.57,31.66479],[151.59,63.03118446],[151.71,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032220546,[[151.48,2.638],[151.47,36.72186359],[151.46,4.0],[151.45,6.865],[151.44,54.00367938]],[[151.55,27.66479],[151.56,37.6551],[151.57,31.66479],[151.59,63.03118446],[151.71,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032220745,[[151.48,2.638],[151.47,36.72186359],[151.45,6.865],[151.44,54.00367938]],[[151.55,27.66479],[151.56,37.6551],[151.57,31.66479],[151.59,63.03118446],[151.71,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032221045,[[151.48,2.638],[151.47,36.72186359],[151.46,4.0],[151.45,6.865],[151.44,54.00367938]],[[151.55,27.66479],[151.56,37.6551],[151.57,31.66479],[151.59,63.03118446],[151.71,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032221547,[[151.48,2.638],[151.47,36.72186359],[151.45,10.865],[151.44,68.10033578],[151.4,57.00226919]],[[151.54,2.28884587],[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.59,6.6000066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032221748,[[151.48,2.638],[151.47,36.72186359],[151.46,4.0],[151.45,6.865],[151.44,68.10033578]],[[151.54,2.28884587],[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.59,6.6000066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032222148,[[151.48,2.638],[151.47,36.72186359],[151.45,10.865],[151.44,68.10033578]],[[151.54,2.28884587],[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.59,6.6000066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032222348,[[151.48,2.638],[151.47,36.72186359],[151.46,4.0],[151.45,6.865],[151.44,68.10033578]],[[151.54,2.28884587],[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.59,6.6000066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032222548,[[151.48,2.638],[151.47,36.72186359],[151.45,10.865],[151.44,68.10033578]],[[151.54,2.28884587],[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.59,6.6000066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032222748,[[151.48,2.638],[151.47,36.72186359],[151.46,4.0],[151.45,6.865],[151.44,68.10033578]],[[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.62,16.0519186],[151.76,6.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032222948,[[151.48,2.638],[151.47,36.72186359],[151.46,4.0],[151.45,13.46370006],[151.44,68.10033578]],[[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.62,22.65061866],[151.65,122.17653324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032223351,[[151.48,2.638],[151.47,36.72186359],[151.45,17.46370006],[151.44,68.10033578]],[[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.62,22.65061866],[151.65,122.17653324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032223550,[[151.48,2.638],[151.47,36.72186359],[151.46,4.0],[151.45,23.40370006],[151.44,68.10033578]],[[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.62,22.65061866],[151.65,122.17653324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032223951,[[151.48,2.638],[151.47,32.94607146],[151.46,4.0],[151.45,23.40370006],[151.44,68.10033578]],[[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.62,22.65061866],[151.65,122.17653324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032224152,[[151.48,2.638],[151.47,70.18837146],[151.46,4.0],[151.45,23.40370006],[151.44,68.10033578]],[[151.55,27.66479],[151.56,37.6551],[151.57,45.7614464],[151.62,22.65061866],[151.65,122.17653324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032224354,[[151.49,3.77552022],[151.48,2.638],[151.47,70.18837146],[151.46,4.0],[151.45,23.40370006]],[[151.55,27.66479],[151.57,45.7614464],[151.62,22.65061866],[151.65,122.17653324],[151.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032224552,[[151.49,11.42952022],[151.48,2.638],[151.47,70.18837146],[151.46,4.0],[151.45,23.40370006]],[[151.55,27.66479],[151.57,45.7614464],[151.62,22.65061866],[151.65,122.17653324],[151.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032224756,[[151.49,11.42952022],[151.48,2.638],[151.47,70.18837146],[151.46,4.0],[151.45,23.40370006]],[[151.54,1.01923479],[151.55,27.66479],[151.57,45.7614464],[151.62,22.65061866],[151.65,122.17653324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032224952,[[151.49,16.71010883],[151.48,2.638],[151.47,68.90709],[151.45,23.40370006],[151.37,23.72]],[[151.54,1.01923479],[151.55,27.66479],[151.57,41.7614464],[151.58,4.0],[151.62,16.31870006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032225152,[[151.49,16.71010883],[151.48,8.97514595],[151.47,68.90709],[151.45,23.40370006],[151.44,61.7614464]],[[151.54,1.01923479],[151.55,27.66479],[151.57,41.7614464],[151.6,76.76938373],[151.62,16.31870006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032225356,[[151.51,5.2799173],[151.49,11.42952022],[151.48,8.97514595],[151.47,64.90709],[151.45,27.40370006]],[[151.54,1.01923479],[151.55,27.66479],[151.57,41.7614464],[151.59,4.0],[151.6,72.76938373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032225554,[[151.51,5.2799173],[151.5,2.638],[151.49,11.42952022],[151.48,6.33714595],[151.47,68.90709]],[[151.54,1.01923479],[151.55,27.66479],[151.57,41.7614464],[151.6,76.76938373],[151.74,148.55012245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032225753,[[151.5,7.91823101],[151.49,11.42952022],[151.47,71.24459435],[151.46,4.0],[151.45,36.805]],[[151.54,1.01923479],[151.55,27.66479],[151.57,41.7614464],[151.6,76.76938373],[151.62,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032225956,[[151.5,7.91823101],[151.49,11.42952022],[151.48,6.59717641],[151.47,75.24459435],[151.45,63.19370563]],[[151.54,1.01923479],[151.55,27.66479],[151.57,41.7614464],[151.6,76.76938373],[151.62,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032227558,[[151.5,7.91823101],[151.49,11.42952022],[151.48,6.59717641],[151.47,71.24459435],[151.45,67.19370563]],[[151.54,1.01923479],[151.55,27.66479],[151.57,41.7614464],[151.59,4.0],[151.6,72.76938373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032227756,[[151.5,7.91823101],[151.49,7.654],[151.48,6.59717641],[151.47,71.24459435],[151.45,67.19370563]],[[151.54,1.01923479],[151.55,27.66479],[151.57,41.7614464],[151.59,4.0],[151.6,72.76938373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032227958,[[151.5,11.69335399],[151.49,7.654],[151.48,6.59717641],[151.47,75.24459435],[151.45,63.19370563]],[[151.54,1.01923479],[151.55,27.66479],[151.57,41.7614464],[151.59,4.0],[151.6,72.76938373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032228258,[[151.5,11.69335399],[151.49,7.654],[151.48,10.59717641],[151.47,85.34125075],[151.45,63.19370563]],[[151.55,27.66479],[151.57,27.66479],[151.6,14.0966564],[151.61,4.0],[151.63,5.27631873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032228557,[[151.52,5.2797297],[151.5,6.41312298],[151.49,7.654],[151.48,6.59717641],[151.47,89.34125075]],[[151.53,1.01899345],[151.55,27.66479],[151.57,27.66479],[151.6,14.0966564],[151.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032228757,[[151.52,5.2797297],[151.5,6.41312298],[151.49,7.654],[151.48,6.59717641],[151.47,85.34125075]],[[151.53,1.01899345],[151.55,27.66479],[151.57,27.66479],[151.59,4.0],[151.6,14.0966564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032228957,[[151.5,6.41312298],[151.49,12.93465937],[151.48,6.59717641],[151.47,89.34125075],[151.45,63.19370563]],[[151.53,1.01899345],[151.55,27.66479],[151.57,27.66479],[151.59,4.0],[151.6,14.0966564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032229159,[[151.52,5.27974897],[151.5,6.41312298],[151.49,11.654],[151.48,6.59717641],[151.47,89.34125075]],[[151.53,1.01899345],[151.55,27.66479],[151.57,27.66479],[151.6,14.0966564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032229160,[[151.52,5.27974897],[151.5,6.41312298],[151.49,11.654],[151.48,6.59717641],[151.47,85.34125075]],[[151.53,1.01899345],[151.55,27.66479],[151.57,27.66479],[151.6,14.0966564],[151.68,89.88787786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032229357,[[151.52,7.91774897],[151.5,3.77512298],[151.49,7.654],[151.48,10.59717641],[151.47,85.34125075]],[[151.53,1.01899345],[151.55,27.66479],[151.57,27.66479],[151.59,14.0966564],[151.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032229559,[[151.52,7.91774897],[151.5,3.77512298],[151.49,7.654],[151.48,6.59717641],[151.47,85.34125075]],[[151.55,27.66479],[151.57,27.66479],[151.59,14.0966564],[151.61,4.0],[151.67,94.11017786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032229758,[[151.53,2.638],[151.52,5.27974897],[151.5,3.77512298],[151.49,7.654],[151.48,10.59717641]],[[151.55,27.66479],[151.57,27.66479],[151.59,14.0966564],[151.61,4.0],[151.63,47.35108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032229956,[[151.53,11.002],[151.52,5.27974897],[151.5,3.77512298],[151.49,7.654],[151.48,10.59717641]],[[151.55,27.66479],[151.57,27.66479],[151.59,14.0966564],[151.61,4.0],[151.62,36.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032230458,[[151.53,11.002],[151.52,5.27974897],[151.5,3.77512298],[151.49,7.654],[151.48,10.59717641]],[[151.55,27.66479],[151.57,27.66479],[151.59,14.0966564],[151.6,4.0],[151.62,36.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032230661,[[151.53,11.002],[151.52,5.27974897],[151.5,3.77512298],[151.49,7.654],[151.48,24.69383281]],[[151.55,27.66479],[151.57,27.66479],[151.6,14.0966564],[151.61,41.4824],[151.68,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032231159,[[151.53,11.002],[151.52,5.27974897],[151.5,3.77512298],[151.49,11.654],[151.48,20.69383281]],[[151.55,27.66479],[151.57,27.66479],[151.6,48.8908564],[151.61,41.4824],[151.64,5.27597129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032231359,[[151.53,11.002],[151.52,5.27974897],[151.5,7.77512298],[151.49,7.654],[151.48,40.69383281]],[[151.6,48.8908564],[151.61,41.4824],[151.63,37.59108373],[151.64,5.27597129],[151.67,33.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032231559,[[151.53,11.002],[151.52,5.27974897],[151.5,4.0],[151.49,7.654],[151.48,40.69383281]],[[151.61,18.0966564],[151.62,35.9366],[151.63,36.8932],[151.64,52.58705502],[151.67,33.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032231758,[[151.53,11.002],[151.52,5.27974897],[151.51,3.77504189],[151.5,4.0],[151.49,7.654]],[[151.61,18.0966564],[151.62,35.9366],[151.63,36.8932],[151.64,52.58705502],[151.67,33.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032231960,[[151.53,11.002],[151.52,5.27974897],[151.51,3.77504189],[151.5,4.0],[151.49,7.654]],[[151.61,18.0966564],[151.62,35.9366],[151.63,36.8932],[151.64,47.31108373],[151.67,39.16665728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032232162,[[151.53,11.002],[151.52,5.27974897],[151.51,3.77504189],[151.49,4.0]],[[151.61,18.0966564],[151.62,35.9366],[151.63,36.8932],[151.64,47.31108373],[151.67,39.16665728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032232663,[[151.53,16.28117965],[151.52,5.27974897],[151.51,3.77504189],[151.5,4.0],[151.49,14.0966564]],[[151.57,27.66479],[151.59,27.66479],[151.6,2.28851685],[151.62,54.0332564],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032232860,[[151.53,16.28117965],[151.52,5.27974897],[151.51,7.77504189],[151.49,14.0966564],[151.36,94.09395065]],[[151.57,27.66479],[151.59,27.66479],[151.6,2.28851685],[151.62,54.0332564],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032233162,[[151.53,16.28117965],[151.52,5.27974897],[151.51,7.77504189],[151.49,14.0966564],[151.37,56.74]],[[151.57,27.66479],[151.59,27.66479],[151.6,2.28851685],[151.62,54.0332564],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032233563,[[151.53,16.28117965],[151.52,9.27974897],[151.51,3.77504189],[151.49,14.0966564],[151.37,56.74]],[[151.57,27.66479],[151.59,27.66479],[151.6,2.28851685],[151.62,18.0966564],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032233763,[[151.53,16.28117965],[151.52,9.27974897],[151.51,3.77504189],[151.37,56.74]],[[151.57,27.66479],[151.59,27.66479],[151.6,2.28851685],[151.62,18.0966564],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032233764,[[151.53,16.28117965],[151.52,9.27974897],[151.51,3.77504189],[151.48,40.69383281],[151.41,81.8904]],[[151.57,27.66479],[151.59,27.66479],[151.62,18.0966564],[151.63,36.8932],[151.69,59.40870563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032234164,[[151.53,16.28117965],[151.52,9.27974897],[151.51,3.77504189],[151.48,40.69383281],[151.41,81.8904]],[[151.57,27.66479],[151.59,27.66479],[151.62,18.0966564],[151.63,36.8932],[151.64,44.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032234868,[[151.53,16.28117965],[151.51,3.77504189],[151.48,51.0308848],[151.45,73.91978936],[151.41,45.3686]],[[151.57,27.66479],[151.59,31.66479],[151.62,21.8986564],[151.63,36.8932],[151.64,44.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032235167,[[151.51,3.77504189],[151.49,19.37720691],[151.48,9.23517641],[151.47,55.32958],[151.45,97.91978936]],[[151.56,4.0],[151.57,36.80779],[151.59,27.66479],[151.62,21.8986564],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032235368,[[151.49,24.65777614],[151.48,9.23517641],[151.47,55.32958],[151.46,4.0],[151.45,93.91978936]],[[151.57,36.80779],[151.59,31.66479],[151.62,27.17532265],[151.63,36.8932],[151.65,6.33077052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032235569,[[151.54,3.77477105],[151.5,2.638],[151.49,24.65777614],[151.48,6.59717641],[151.47,59.32958]],[[151.57,27.66479],[151.59,31.66479],[151.62,27.17532265],[151.63,36.8932],[151.65,6.33077052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032235770,[[151.54,3.77477105],[151.5,2.638],[151.49,24.65777614],[151.48,6.59717641],[151.47,59.32958]],[[151.57,27.66479],[151.59,31.66479],[151.62,19.37332265],[151.63,36.8932],[151.65,6.33077052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032236373,[[151.54,3.77477105],[151.51,5.27995752],[151.5,2.638],[151.49,23.37720691],[151.48,6.59717641]],[[151.57,27.66479],[151.59,27.66479],[151.61,4.0],[151.62,14.0966564],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032236571,[[151.54,12.01477105],[151.52,2.638],[151.51,5.27995752],[151.49,4.0],[151.48,32.9342448]],[[151.57,27.66479],[151.59,27.66479],[151.6,14.0966564],[151.61,4.0],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032236771,[[151.54,12.01477105],[151.52,2.638],[151.51,5.27995752],[151.48,32.9342448],[149.76,7.54889493]],[[151.57,27.66479],[151.59,27.66479],[151.6,14.0966564],[151.62,4.0],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032236973,[[151.54,12.01477105],[151.53,5.27919838],[151.52,2.638],[151.5,4.0],[151.48,32.9342448]],[[151.59,27.66479],[151.6,14.0966564],[151.62,4.0],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032237173,[[151.54,14.65277105],[151.53,5.27919838],[151.5,4.0],[151.48,32.9342448]],[[151.59,27.66479],[151.6,14.0966564],[151.61,4.0],[151.63,36.8932],[151.75,35.39649252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032237872,[[151.54,14.65277105],[151.53,5.27919838],[151.5,4.0],[151.48,47.0309012],[151.45,73.91978936]],[[151.59,27.66479],[151.61,4.0],[151.63,50.9898564],[151.75,35.39649252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032238074,[[151.54,14.65277105],[151.53,5.27919838],[151.48,57.7669012],[151.45,73.91978936],[151.4,58.83956125]],[[151.59,27.66479],[151.61,4.0],[151.63,50.9898564],[151.64,35.0912],[151.66,44.18826014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032238273,[[151.54,14.65277105],[151.53,5.27919838],[151.5,4.0],[151.48,53.7669012],[151.45,73.91978936]],[[151.59,27.66479],[151.61,4.0],[151.63,50.9898564],[151.64,35.0912],[151.66,44.18826014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032238473,[[151.54,14.65277105],[151.53,5.27919838],[151.48,33.7669012],[151.47,97.17398],[151.45,93.91978936]],[[151.59,55.32958],[151.61,4.0],[151.63,50.9898564],[151.64,35.0912],[151.66,44.18826014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032238675,[[151.54,14.65277105],[151.53,5.27919838],[151.49,4.0],[151.48,33.7669012],[151.47,93.17398]],[[151.59,55.32958],[151.62,4.0],[151.63,50.9898564],[151.64,35.0912],[151.66,44.18826014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032238875,[[151.54,14.65277105],[151.53,5.27919838],[151.48,33.7669012],[151.47,97.17398]],[[151.59,55.32958],[151.61,4.0],[151.63,50.9898564],[151.64,35.0912],[151.66,44.18826014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032239077,[[151.54,8.24],[151.53,5.27919838],[151.49,2.638],[151.48,19.6702448],[151.47,111.2706364]],[[151.59,55.32958],[151.6,4.0],[151.62,14.0966564],[151.63,36.8932],[151.64,35.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032239476,[[151.54,8.24],[151.49,2.638],[151.48,19.6702448],[151.47,73.4262364],[151.42,15.66450085]],[[151.59,59.32958],[151.62,14.0966564],[151.63,36.8932],[151.64,35.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032239677,[[151.51,5.2800328],[151.49,2.638],[151.48,12.93453582],[151.47,73.4262364],[151.44,37.59108373]],[[151.59,59.32958],[151.62,14.0966564],[151.63,36.8932],[151.64,35.0912],[151.9,160.78620641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032239875,[[151.55,3.77453054],[151.52,2.638],[151.51,5.2800328],[151.48,12.93453582],[151.47,73.4262364]],[[151.59,59.32958],[151.62,14.0966564],[151.63,46.2302],[151.64,35.0912],[151.9,160.78620641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032240075,[[151.55,3.77453054],[151.52,2.638],[151.51,5.2800328],[151.48,12.93453582],[151.47,69.4262364]],[[151.58,4.0],[151.59,55.32958],[151.62,14.0966564],[151.63,36.8932],[151.64,35.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032240276,[[151.48,6.33735941],[151.47,14.0966564],[151.45,9.94],[151.44,10.59891778],[151.43,37.59108373]],[[151.56,4.0],[151.59,55.32958],[151.61,22.7496564],[151.62,6.59891778],[151.63,42.16936072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032240476,[[151.48,8.97635941],[151.47,14.0966564],[151.45,9.94],[151.44,10.59891778],[151.43,37.59108373]],[[151.53,4.0],[151.56,9.329],[151.57,6.60109578],[151.59,55.32958],[151.6,31.68156852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032240675,[[151.48,6.33735941],[151.47,14.0966564],[151.46,2.64],[151.44,6.59891778],[151.43,65.25587373]],[[151.51,27.66479],[151.53,31.66479],[151.56,9.329],[151.57,6.60109578],[151.6,31.68156852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032240876,[[151.48,6.33735941],[151.47,14.0966564],[151.45,2.64],[151.44,6.59891778],[151.43,65.25587373]],[[151.51,27.66479],[151.53,27.66479],[151.54,4.0],[151.56,9.329],[151.57,6.60109578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032241580,[[151.48,6.33735941],[151.45,2.64],[151.44,6.59891778],[151.43,41.7614464],[151.4,47.60814375]],[[151.51,27.66479],[151.53,27.66479],[151.54,4.0],[151.56,9.329],[151.57,20.69775218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032241775,[[151.48,6.33735941],[151.45,2.64],[151.44,6.59891778],[151.43,41.7614464],[151.4,47.60814375]],[[151.51,27.66479],[151.53,27.66479],[151.56,9.329],[151.57,20.69775218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032241976,[[151.48,6.33735941],[151.45,2.64],[151.44,10.59891778],[151.43,41.7614464],[151.42,62.41560085]],[[151.51,27.66479],[151.53,27.66479],[151.55,4.0],[151.56,9.329],[151.57,20.69775218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032242175,[[151.48,6.33735941],[151.45,2.64],[151.44,10.59891778],[151.43,41.7614464],[151.42,62.41560085]],[[151.51,27.66479],[151.53,27.66479],[151.57,24.69775218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032242377,[[151.49,5.28071174],[151.48,6.33735941],[151.46,4.0],[151.45,2.64],[151.43,41.7614464]],[[151.51,27.66479],[151.53,27.66479],[151.57,14.0966564],[151.61,37.59108373],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032242577,[[151.5,2.64],[151.49,13.01771174],[151.48,6.33735941],[151.47,4.0],[151.45,20.0]],[[151.51,27.66479],[151.53,27.66479],[151.57,14.0966564],[151.59,4.0],[151.6,44.19087254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032242776,[[151.5,2.64],[151.49,13.01771174],[151.48,6.33735941],[151.46,4.0],[151.45,20.0]],[[151.57,14.0966564],[151.58,4.0],[151.6,44.19087254],[157.15,22.64715459],[160.91,30.19620612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032242974,[[151.5,2.64],[151.49,13.01771174],[151.48,6.33735941],[151.44,4.0]],[[151.57,14.0966564],[151.6,44.19087254],[157.15,22.64715459],[160.91,30.19620612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032242975,[[151.5,2.64],[151.49,13.01771174],[151.48,6.33735941],[151.44,4.0],[151.42,61.40788881]],[[151.57,18.0966564],[151.6,44.19087254],[151.72,20.0],[157.15,22.64715459],[160.91,30.19620612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032243178,[[151.49,7.91871174],[151.48,6.33735941],[151.45,11.481],[151.42,61.40788881]],[[151.57,18.0966564],[151.6,44.19087254],[151.71,100.94],[151.72,20.0],[151.75,77.10649252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032243377,[[151.49,7.91871174],[151.48,6.33735941],[151.45,11.481],[151.42,61.40788881],[151.3,268.97665659]],[[151.57,18.0966564],[151.6,44.19087254],[151.7,17.43897631],[151.71,100.94],[151.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032243577,[[151.49,7.91871174],[151.45,7.481],[151.44,6.33899865],[151.42,61.40788881],[151.31,37.9373]],[[151.56,4.0],[151.57,14.0966564],[151.59,36.9507],[151.6,44.19087254],[151.61,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032243777,[[151.49,5.28071174],[151.46,26.28942391],[151.44,10.33899865],[151.43,65.25587373],[151.42,61.40788881]],[[151.57,14.0966564],[151.59,36.9507],[151.6,44.19087254],[151.61,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032243778,[[151.49,5.28071174],[151.46,26.28942391],[151.44,10.33899865],[151.43,65.25587373],[151.42,61.40788881]],[[151.57,6.28772805],[151.59,39.5897],[151.6,20.69644521],[151.61,9.62],[151.62,9.23168326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032243977,[[151.49,13.00471174],[151.48,4.0],[151.46,43.65142391],[151.45,2.638],[151.44,6.33899865]],[[151.57,2.28772805],[151.59,40.9507],[151.6,23.33444521],[151.61,9.62],[151.62,9.23168326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032244182,[[151.5,2.638],[151.49,13.00471174],[151.47,40.2956],[151.46,23.65142391],[151.44,6.33899865]],[[151.57,2.28772805],[151.59,36.9507],[151.6,20.69644521],[151.61,46.6778],[151.62,9.23168326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032244379,[[151.5,2.638],[151.49,13.00471174],[151.47,36.2956],[151.46,27.65142391],[151.44,6.33899865]],[[151.57,2.28772805],[151.59,36.9507],[151.6,20.69644521],[151.61,50.6778],[151.62,9.23168326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032244579,[[151.5,2.638],[151.49,13.00471174],[151.48,27.66479],[151.47,40.2956],[151.46,23.65142391]],[[151.56,27.66479],[151.57,2.28772805],[151.59,36.9507],[151.6,20.69644521],[151.61,50.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032244580,[[151.5,2.638],[151.49,13.00471174],[151.48,27.66479],[151.47,40.2956],[151.46,23.65142391]],[[151.56,27.66479],[151.57,2.28772805],[151.58,27.66479],[151.59,40.9507],[151.6,20.69644521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032244781,[[151.5,2.638],[151.49,13.00471174],[151.48,27.66479],[151.46,23.65142391],[151.43,89.25587373]],[[151.56,27.66479],[151.57,6.28772805],[151.58,27.66479],[151.59,36.9507],[151.6,20.69644521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032244979,[[151.5,5.04831805],[151.49,5.28071174],[151.48,27.66479],[151.47,23.65142391],[151.45,4.0]],[[151.56,27.66479],[151.58,33.95251805],[151.59,36.9507],[151.6,20.69644521],[151.62,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032245180,[[151.5,2.41031805],[151.49,7.91871174],[151.48,27.66479],[151.47,23.65142391],[151.45,4.0]],[[151.56,27.66479],[151.57,4.0],[151.58,29.95251805],[151.59,36.9507],[151.6,23.33444521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032245379,[[151.5,2.41031805],[151.49,11.69452936],[151.48,27.66479],[151.47,23.65142391],[151.44,44.30539865]],[[151.56,27.66479],[151.57,4.0],[151.58,29.95251805],[151.59,36.9507],[151.6,23.33444521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032245579,[[151.5,2.41031805],[151.49,11.69452936],[151.48,27.66479],[151.47,23.65142391],[151.45,4.0]],[[151.56,27.66479],[151.57,4.0],[151.58,29.95251805],[151.59,36.9507],[151.6,23.33444521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032245782,[[151.5,2.41031805],[151.49,11.69452936],[151.48,27.66479],[151.47,23.65142391],[151.46,4.0]],[[151.56,27.66479],[151.57,4.0],[151.58,29.95251805],[151.59,36.9507],[151.6,23.33444521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032246380,[[151.49,11.69452936],[151.48,27.66479],[151.46,18.0966564],[151.39,26.39915522],[151.38,56.43117786]],[[151.56,27.66479],[151.58,45.7614464],[151.59,36.9507],[151.6,9.23778881],[151.62,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032246780,[[151.49,15.69452936],[151.48,27.66479],[151.47,20.0],[151.46,14.0966564],[151.43,65.25587373]],[[151.56,27.66479],[151.58,41.7614464],[151.59,36.9507],[151.6,9.23778881],[151.61,48.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032246983,[[151.51,5.28008947],[151.49,15.69452936],[151.48,27.66479],[151.47,20.0],[151.46,14.0966564]],[[151.58,14.0966564],[151.59,36.9507],[151.6,9.23778881],[151.61,48.0398],[157.37,22.65139927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032247281,[[151.52,2.638],[151.51,15.05408947],[151.49,13.05652936],[151.48,27.66479],[151.47,20.0]],[[151.58,14.0966564],[151.59,36.9507],[151.6,4.0],[151.61,44.0398],[151.63,39.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032247584,[[151.52,2.638],[151.51,15.05408947],[151.5,2.41187693],[151.49,13.05652936],[151.48,27.66479]],[[151.58,14.0966564],[151.59,36.9507],[151.6,4.0],[151.61,44.0398],[151.63,39.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032247787,[[151.53,5.27936289],[151.52,2.638],[151.51,15.05408947],[151.5,43.49597693],[151.49,3.77581762]],[[151.58,14.0966564],[151.61,4.0],[151.63,39.5312],[151.64,6.59804698],[151.66,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032247980,[[151.54,2.638],[151.53,5.27936289],[151.51,15.05408947],[151.5,43.49597693],[151.49,3.77581762]],[[151.58,14.0966564],[151.62,41.59108373],[151.63,36.8932],[151.64,6.59804698],[151.65,12.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032248181,[[151.54,2.638],[151.53,5.27936289],[151.51,9.774],[151.5,2.41187693],[151.49,3.77581762]],[[151.58,14.0966564],[151.59,4.0],[151.61,35.0622],[151.62,37.59108373],[151.63,36.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032248380,[[151.52,2.638],[151.51,9.774],[151.5,5.28040392],[151.49,3.77581762],[141.69,30.2001815]],[[151.56,1.84609895],[151.58,14.0966564],[151.59,4.0],[151.61,35.0622],[151.62,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032248580,[[151.51,12.412],[151.5,5.28040392],[151.49,17.87247402],[151.47,4.0],[151.46,43.50414698]],[[151.56,29.51088895],[151.58,29.95500712],[151.59,4.0],[151.61,49.1588564],[151.64,78.37733071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032248780,[[151.51,12.412],[151.5,5.28040392],[151.49,21.87247402],[151.47,20.0],[151.46,43.50414698]],[[151.56,1.84609895],[151.58,29.95500712],[151.61,14.0966564],[151.63,40.8932],[151.64,78.37733071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032248982,[[151.53,5.27935259],[151.51,16.18721665],[151.5,10.33656406],[151.49,14.0966564],[151.47,20.0]],[[151.56,1.84609895],[151.58,2.29021712],[151.61,14.0966564],[151.63,4.0],[151.64,78.37733071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032249185,[[151.54,2.638],[151.53,5.27935259],[151.51,17.54921665],[151.5,41.90356406],[151.49,14.0966564]],[[151.56,1.84609895],[151.58,2.29021712],[151.61,14.0966564],[151.63,4.0],[151.64,78.37733071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032249485,[[151.54,2.638],[151.53,5.27935259],[151.52,2.41250262],[151.51,20.14530517],[151.5,80.00022046]],[[151.56,1.84609895],[151.61,14.0966564],[151.63,4.0],[151.64,37.59108373],[151.66,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032249682,[[151.54,2.638],[151.53,5.27935259],[151.52,2.41250262],[151.51,20.14530517],[151.5,60.00022046]],[[151.56,1.84609895],[151.61,14.0966564],[151.63,4.0],[151.64,37.59108373],[151.66,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032250583,[[151.54,2.638],[151.53,32.94414259],[151.51,24.14530517],[151.5,56.00022046]],[[151.56,1.84609895],[151.61,14.0966564],[151.62,27.66479],[151.64,41.59108373],[151.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032250784,[[151.54,2.638],[151.53,32.94414259],[151.51,34.24196157],[151.5,45.90356406],[151.47,37.59108373]],[[151.56,1.84609895],[151.62,41.7614464],[151.63,39.1059],[151.65,65.25587373],[151.66,32.88108411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032251186,[[151.54,2.638],[151.53,32.94414259],[151.51,38.24196157],[151.5,41.90356406],[151.47,37.59108373]],[[151.56,1.84609895],[151.62,41.7614464],[151.63,4.0],[151.65,65.25587373],[151.66,32.88108411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032251389,[[151.54,2.638],[151.53,32.94414259],[151.51,58.24196157],[151.5,41.90356406],[151.48,54.04914408]],[[151.56,1.84609895],[151.62,41.7614464],[151.63,4.0],[151.65,65.25587373],[151.66,32.88108411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032251587,[[151.54,6.638],[151.53,32.94414259],[151.51,54.24196157],[151.5,41.90356406],[151.48,54.04914408]],[[151.56,9.895e-05],[151.62,41.7614464],[151.64,4.0],[151.65,65.25587373],[151.66,32.88108411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032251787,[[151.54,6.638],[151.53,32.94414259],[151.51,54.24196157],[151.5,41.90356406],[151.48,54.04914408]],[[151.62,41.7614464],[151.64,4.0],[151.65,65.25587373],[151.66,32.88108411],[151.8,9.10701826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032251986,[[151.56,5.2784042],[151.55,2.41251334],[151.54,6.638],[151.53,27.66479],[151.52,14.0966564]],[[151.62,27.66479],[151.63,14.0966564],[151.65,69.25587373],[151.66,9.7],[151.78,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032252188,[[151.57,2.638],[151.56,14.83634],[151.55,2.41251334],[151.54,4.0],[151.53,27.66479]],[[151.62,27.66479],[151.63,14.0966564],[151.65,31.66479],[151.66,47.29108373],[151.7,41.82647631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032252588,[[151.57,2.638],[151.56,14.83634],[151.55,2.41251334],[151.54,7.77444973],[151.53,27.66479]],[[151.62,27.66479],[151.63,14.0966564],[151.65,31.66479],[151.66,37.59108373],[151.7,41.82647631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032252788,[[151.57,2.638],[151.56,14.83634],[151.55,6.41251334],[151.54,3.77444973],[151.53,27.66479]],[[151.62,27.66479],[151.63,14.0966564],[151.65,31.66479],[151.66,37.59108373],[151.7,41.82647631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032252989,[[151.57,2.638],[151.56,14.83634],[151.55,4.0],[151.54,3.77444973],[151.53,27.66479]],[[151.62,27.66479],[151.63,14.0966564],[151.65,31.66479],[151.66,37.59108373],[151.7,41.82647631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032253188,[[151.57,2.638],[151.56,14.83634],[151.55,4.0],[151.54,3.77444973],[151.53,41.7614464]],[[151.62,27.66479],[151.65,45.7614464],[151.68,44.18717225],[151.7,41.82647631],[151.71,36.32435408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032253388,[[151.58,5.27771722],[151.57,2.638],[151.56,18.83634],[151.54,23.77444973],[151.53,41.7614464]],[[151.62,27.66479],[151.65,41.7614464],[151.68,48.18717225],[151.71,36.32435408],[151.74,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032253588,[[151.59,2.638],[151.58,5.27771722],[151.56,18.83634],[151.54,23.77444973],[151.53,41.7614464]],[[151.62,27.66479],[151.65,41.7614464],[151.68,44.18717225],[151.69,4.0],[151.71,36.32435408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032253788,[[151.59,2.638],[151.58,5.27771722],[151.56,18.83634],[151.54,30.36901581],[151.53,41.7614464]],[[151.62,27.66479],[151.65,41.7614464],[151.68,37.59108373],[151.69,4.0],[151.71,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032253988,[[151.59,2.638],[151.58,5.27771722],[151.56,14.83634],[151.54,30.36901581],[151.53,41.7614464]],[[151.65,14.0966564],[151.68,37.59108373],[151.69,4.0],[151.71,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032254192,[[151.59,6.638],[151.58,5.27771722],[151.57,20.0],[151.56,14.83634],[151.54,48.18567221]],[[151.66,14.0966564],[151.69,37.59108373],[151.7,4.0],[151.71,9.94],[151.72,6.59456608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032254391,[[151.62,4.0],[151.61,25.27635633],[151.59,8.97064355],[151.58,6.592827],[151.56,33.278]],[[151.66,7.0966564],[151.69,37.59108373],[151.73,60.43117786],[151.76,6.592827],[151.78,127.11395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032254592,[[151.63,7.9126991],[151.62,13.383],[151.61,47.66479],[151.59,33.99743355],[151.58,6.592827]],[[151.66,7.0966564],[151.69,37.59108373],[151.73,60.43117786],[151.76,6.592827],[151.78,127.11395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032254593,[[151.63,7.9126991],[151.62,13.383],[151.61,47.66479],[151.59,33.99743355],[151.58,6.592827]],[[151.66,7.0966564],[151.69,65.25587373],[151.71,27.66479],[151.73,56.43117786],[151.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032254791,[[151.63,7.9126991],[151.62,13.383],[151.61,47.66479],[151.59,33.99743355],[151.58,6.592827]],[[151.66,7.0966564],[151.69,37.59108373],[151.73,56.43117786],[151.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032254992,[[151.63,7.9126991],[151.62,9.383],[151.61,27.66479],[151.6,4.0],[151.59,33.99743355]],[[151.66,7.0966564],[151.69,37.59108373],[151.73,56.43117786],[151.74,4.0],[155.36,15.09538903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032255192,[[151.63,2.637],[151.61,27.66479],[151.6,40.75441353],[151.59,33.99743355],[151.58,6.592827]],[[151.69,37.59108373],[151.7,4.0],[151.73,56.43117786],[151.78,99.36507463],[151.8,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032255392,[[151.62,2.637],[151.61,27.66479],[151.6,40.75441353],[151.59,33.99743355],[151.58,10.592827]],[[151.69,37.59108373],[151.72,74.5238],[151.73,56.43117786],[151.75,34.9862],[151.78,99.36507463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032255595,[[151.62,2.637],[151.61,27.66479],[151.6,5.27701353],[151.59,33.99743355],[151.58,10.592827]],[[151.72,74.5238],[151.75,72.57728373],[151.78,5.27112398],[151.79,90.26948588],[151.84,103.19842324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032255793,[[151.62,2.637],[151.61,27.66479],[151.6,5.27701353],[151.59,37.99743355],[151.58,6.592827]],[[151.72,74.5238],[151.75,72.57728373],[151.78,5.27112398],[151.79,90.26948588],[151.84,103.19842324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032255993,[[151.62,2.637],[151.6,5.27701353],[151.59,33.99743355],[151.58,6.592827],[151.55,50.37130802]],[[151.67,4.0],[151.72,70.5238],[151.75,72.57728373],[151.76,11.86462069],[151.79,96.59413465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032256293,[[151.58,6.592827],[151.55,50.37130802]],[[151.67,4.0],[151.72,70.5238],[151.75,72.57728373],[151.79,96.59413465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032256294,[[151.58,6.4106992],[151.55,5.27855202],[151.54,44.18564981],[151.51,30.37826431],[151.49,20.0]],[[151.65,4.0],[151.67,9.794],[151.71,5.27324587],[151.72,77.11836608],[151.75,98.95554804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032256493,[[151.58,3.7736992],[151.56,2.638],[151.55,5.27855202],[151.54,44.18564981],[151.51,30.37826431]],[[151.65,4.0],[151.67,9.794],[151.71,5.27324587],[151.72,77.11836608],[151.75,105.28188458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032256695,[[151.58,3.7736992],[151.55,35.58134202],[151.54,44.18564981],[151.53,27.66479],[151.51,30.37826431]],[[151.63,27.66479],[151.65,31.66479],[151.67,9.794],[151.71,5.27324587],[151.72,77.11836608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032256895,[[151.58,3.7736992],[151.55,35.58134202],[151.54,44.18564981],[151.53,27.66479],[151.51,30.37826431]],[[151.63,37.30479],[151.65,31.66479],[151.67,9.794],[151.71,5.27324587],[151.72,77.11836608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032257094,[[151.58,3.7736992],[151.55,35.58134202],[151.54,6.59456608],[151.53,65.25587373],[151.52,4.0]],[[151.63,37.30479],[151.65,31.66479],[151.67,9.794],[151.71,5.27324587],[151.72,77.11836608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032257294,[[151.58,3.7736992],[151.55,35.58134202],[151.54,6.59456608],[151.53,69.25587373],[151.36,37.76096226]],[[151.63,37.30479],[151.65,31.66479],[151.67,9.794],[151.71,5.27324587],[151.72,77.11836608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032257494,[[151.58,3.7736992],[151.55,35.58134202],[151.54,6.59456608],[151.53,65.25587373],[151.52,4.0]],[[151.63,37.30479],[151.65,31.66479],[151.67,9.794],[151.71,5.27324587],[151.72,77.11836608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032258197,[[151.58,3.7736992],[151.55,35.58134202],[151.54,10.59456608],[151.53,27.66479],[151.52,20.0]],[[151.63,37.30479],[151.65,31.66479],[151.67,9.794],[151.71,5.27324587],[151.72,77.11836608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032258396,[[151.58,3.7736992],[151.55,35.58134202],[151.54,6.59456608],[151.53,27.66479],[151.52,24.0]],[[151.63,37.30479],[151.65,31.66479],[151.67,9.794],[151.71,42.8643296],[151.72,77.11836608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032258796,[[151.58,3.7736992],[151.55,35.58134202],[151.54,44.92786608],[151.53,27.66479],[151.52,24.0]],[[151.63,37.30479],[151.65,31.66479],[151.67,9.794],[151.71,42.86444623],[151.72,77.11836608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032259196,[[151.58,3.7736992],[151.55,35.58134202],[151.54,44.92786608],[151.53,31.66479],[151.52,20.0]],[[151.63,37.30479],[151.64,4.0],[151.65,27.66479],[151.67,9.794],[151.71,42.86444623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032259396,[[151.55,35.58134202],[151.54,44.92786608],[151.53,31.66479],[151.52,20.0],[151.36,9.398]],[[151.63,37.30479],[151.64,4.0],[151.65,27.66479],[151.67,9.794],[151.7,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032259597,[[151.57,5.27804843],[151.55,35.58134202],[151.54,44.92786608],[151.53,31.66479],[151.52,20.0]],[[151.63,37.30479],[151.64,36.0193],[151.65,27.66479],[151.66,4.0],[151.67,9.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032259797,[[151.59,3.77328249],[151.58,2.638],[151.57,5.27804843],[151.55,32.94334202],[151.54,44.92786608]],[[151.63,37.30479],[151.64,36.0193],[151.65,31.66479],[151.66,34.2642],[151.67,9.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032260002,[[151.59,3.77328249],[151.58,2.638],[151.57,5.27804843],[151.55,32.94334202],[151.54,44.92786608]],[[151.63,37.30479],[151.65,27.66479],[151.66,4.0],[151.67,9.794],[151.75,160.69564217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032260197,[[151.59,3.77328249],[151.58,2.638],[151.57,5.27804843],[151.55,32.94334202],[151.54,48.92786608]],[[151.63,37.30479],[151.65,27.66479],[151.66,4.0],[151.75,160.69564217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032260398,[[151.59,3.77328249],[151.58,2.638],[151.57,5.27804843],[151.55,32.94334202],[151.54,44.92786608]],[[151.63,37.30479],[151.65,27.66479],[151.66,4.0],[151.71,42.86444623],[151.75,160.69564217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032260598,[[151.59,3.77328249],[151.58,2.638],[151.57,5.27804843],[151.55,36.94334202],[151.54,44.92786608]],[[151.63,37.30479],[151.65,31.66479],[151.7,71.8123],[151.71,42.86444623],[151.75,160.69564217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032260798,[[151.59,3.77328249],[151.58,2.638],[151.57,5.27804843],[151.55,32.94334202],[151.54,48.92786608]],[[151.63,37.30479],[151.65,31.66479],[151.7,71.8123],[151.71,42.86444623],[151.75,160.69564217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032261097,[[151.59,3.77328249],[151.57,5.27804843],[151.56,2.638],[151.55,27.66479],[151.54,44.92786608]],[[151.63,37.30479],[151.65,31.66479],[151.7,71.8123],[151.71,42.86444623],[151.75,160.69564217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032261298,[[151.59,3.77328249],[151.57,5.27804843],[151.56,2.638],[151.55,27.66479],[151.54,6.59456608]],[[151.62,4.0],[151.63,37.30479],[151.65,27.66479],[151.7,77.08611112],[151.71,42.86444623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032261498,[[151.56,2.638],[151.55,27.66479],[151.54,5.27901612],[151.51,4.0],[151.48,6.59739403]],[[151.62,4.0],[151.63,37.30479],[151.65,34.26218403],[151.68,26.38957612],[151.7,77.08611112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032261697,[[151.54,2.638],[151.51,4.0],[151.48,6.59739403],[151.46,36.8583],[151.4,37.28558339]],[[151.6,4.0],[151.63,37.30479],[151.65,34.26218403],[151.66,5.27524037],[151.68,26.38957612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032261997,[[151.52,2.638],[151.51,4.0],[151.48,6.59739403],[151.46,36.8583],[151.4,37.28558339]],[[151.63,41.30479],[151.64,35.3103],[151.65,34.26218403],[151.66,5.27524037],[151.68,26.38957612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032262197,[[151.52,7.91771282],[151.51,4.0],[151.48,6.59739403],[151.46,46.7153],[151.4,37.28558339]],[[151.63,41.30479],[151.64,35.3103],[151.65,34.26218403],[151.66,5.27524037],[151.68,26.38957612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032262198,[[151.52,7.91771282],[151.51,4.0],[151.48,6.59739403],[151.46,46.7153],[151.4,37.28558339]],[[151.63,27.66479],[151.64,39.3103],[151.65,34.26218403],[151.66,5.27524037],[151.67,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032262598,[[151.52,35.58250282],[151.51,4.0],[151.5,45.16867696],[151.48,6.59739403],[151.47,45.19654603]],[[151.6,27.66479],[151.63,27.66479],[151.64,39.3103],[151.65,6.59739403],[151.66,5.27524037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032262797,[[151.52,35.58250282],[151.51,39.8657],[151.5,45.16867696],[151.48,6.59739403],[151.47,45.19654603]],[[151.6,27.66479],[151.63,27.66479],[151.64,39.3103],[151.65,6.59739403],[151.66,5.27524037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032262998,[[151.52,35.58250282],[151.51,39.8657],[151.5,45.16867696],[151.48,6.59739403],[151.47,45.19654603]],[[151.6,27.66479],[151.61,9.329],[151.63,27.66479],[151.64,39.3103],[151.65,6.59739403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032262999,[[151.52,35.58250282],[151.51,39.8657],[151.5,45.16867696],[151.48,6.59739403],[151.47,45.19654603]],[[151.6,27.66479],[151.61,9.329],[151.62,4.0],[151.63,27.66479],[151.64,35.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032263399,[[151.52,35.58250282],[151.51,39.8657],[151.5,35.26867696],[151.49,29.68],[151.48,6.59739403]],[[151.6,27.66479],[151.61,9.329],[151.63,27.66479],[151.64,35.3103],[151.79,20.16329577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032263598,[[151.52,35.58250282],[151.51,35.8657],[151.5,39.26867696],[151.49,29.68],[151.48,6.59739403]],[[151.6,31.66479],[151.61,9.329],[151.63,27.66479],[151.64,35.3103],[151.79,20.16329577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032263799,[[151.52,35.58250282],[151.51,35.8657],[151.5,35.26867696],[151.49,29.68],[151.48,6.59739403]],[[151.6,27.66479],[151.61,9.329],[151.63,27.66479],[151.64,35.3103],[151.79,20.16329577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032264001,[[151.52,35.58250282],[151.51,39.8657],[151.5,35.26867696],[151.49,29.68],[151.48,6.59739403]],[[151.6,27.66479],[151.61,9.329],[151.62,4.0],[151.63,27.66479],[151.64,35.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032264198,[[151.53,2.4060305],[151.52,35.58250282],[151.51,39.8657],[151.5,35.26867696],[151.49,29.68]],[[151.6,27.66479],[151.61,13.329],[151.63,27.66479],[151.64,35.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032264399,[[151.54,2.638],[151.53,2.4060305],[151.52,32.94450282],[151.51,39.8657],[151.5,35.26867696]],[[151.6,27.66479],[151.61,13.329],[151.63,27.66479],[151.64,35.3103],[151.71,38.2933625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032264600,[[151.53,5.0440305],[151.52,32.94450282],[151.51,39.8657],[151.5,35.26867696]],[[151.6,27.66479],[151.61,9.329],[151.62,4.0],[151.63,27.66479],[151.64,35.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032265101,[[151.53,5.0440305],[151.52,32.94450282],[151.51,39.8657],[151.5,35.26867696],[151.11,123.42]],[[151.6,27.66479],[151.61,9.329],[151.62,4.0],[151.63,27.66479],[151.64,71.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032265502,[[151.53,2.638],[151.52,32.94450282],[151.51,39.8657],[151.5,35.26867696],[151.41,56.43117786]],[[151.6,27.66479],[151.61,13.329],[151.63,27.66479],[151.64,71.9525],[151.72,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032265904,[[151.53,2.638],[151.52,32.94450282],[151.51,39.8657],[151.5,35.26867696],[151.41,56.43117786]],[[151.6,27.66479],[151.61,9.329],[151.63,27.66479],[151.64,75.9525],[151.72,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032266305,[[151.53,2.638],[151.52,32.94450282],[151.51,39.8657],[151.5,35.26867696],[151.41,56.43117786]],[[151.6,27.66479],[151.63,27.66479],[151.64,75.9525],[151.72,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032266705,[[151.53,2.638],[151.52,32.94450282],[151.51,39.8657],[151.5,35.26867696],[151.42,56.43117786]],[[151.6,36.17279],[151.63,27.66479],[151.64,75.9525],[151.73,56.43117786],[151.82,117.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032266905,[[151.53,2.638],[151.52,32.94450282],[151.51,39.8657],[151.5,35.26867696],[151.42,56.43117786]],[[151.6,36.17279],[151.63,31.66479],[151.64,71.9525],[151.73,56.43117786],[151.81,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032267108,[[151.53,2.638],[151.52,32.94450282],[151.51,39.8657],[151.5,35.26867696],[151.42,56.43117786]],[[151.6,36.17279],[151.62,4.0],[151.63,27.66479],[151.64,71.9525],[151.73,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032267308,[[151.53,2.638],[151.52,32.94450282],[151.51,39.8657],[151.5,35.26867696],[151.42,56.43117786]],[[151.6,8.508],[151.62,4.0],[151.63,27.66479],[151.64,71.9525],[151.73,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032267508,[[151.53,2.638],[151.52,5.27971282],[151.5,35.26867696],[151.49,9.68],[151.46,41.59108373]],[[151.59,1.2912478],[151.6,12.508],[151.63,27.66479],[151.64,71.9525],[151.65,32.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032267708,[[151.52,5.27971282],[151.51,2.638],[151.5,35.26867696],[151.46,41.59108373],[151.45,16.33848235]],[[151.57,4.0],[151.59,1.2912478],[151.6,8.508],[151.63,34.26327235],[151.64,71.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032267909,[[151.48,2.638],[151.46,37.59108373],[151.43,4.0],[151.42,69.37085584],[151.41,27.60822727]],[[151.56,4.0],[151.59,7.8912544],[151.6,8.508],[151.62,26.4000264],[151.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032268119,[[151.47,10.2434623],[151.46,37.59108373],[151.42,62.77084924],[151.41,27.60822727],[151.39,91.0]],[[151.56,4.0],[151.59,7.8912544],[151.6,8.508],[151.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032268120,[[151.47,10.2434623],[151.46,37.59108373],[151.42,62.77084924],[151.41,27.60822727],[151.39,91.0]],[[151.56,12.98753156],[151.58,35.6239],[151.59,37.7253478],[151.6,8.508],[151.61,5.2767085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032268309,[[151.46,37.59108373],[151.43,2.64],[151.42,62.77084924],[151.41,7.60822727],[151.39,10.60131366]],[[151.54,6.60218532],[151.56,12.98731366],[151.57,5.27809857],[151.58,35.6239],[151.59,64.13060245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032268512,[[151.46,37.59108373],[151.43,2.64],[151.42,62.77084924],[151.39,6.60131366],[151.38,4.0]],[[151.53,4.0],[151.54,6.60218532],[151.56,12.98731366],[151.57,5.27809857],[151.58,71.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032268712,[[151.46,37.59108373],[151.42,84.09596786],[151.41,7.92346082],[151.39,34.26610366],[151.38,6.34156101]],[[151.5,27.66479],[151.52,31.66479],[151.53,2.64],[151.54,6.60218532],[151.56,12.98731366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032268911,[[151.46,37.59108373],[151.42,84.09596786],[151.41,7.92346082],[151.39,34.26610366],[151.38,6.34156101]],[[151.5,27.66479],[151.52,27.66479],[151.53,6.64],[151.54,6.60218532],[151.56,12.98731366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032269113,[[151.46,37.59108373],[151.42,84.09596786],[151.41,7.92346082],[151.39,34.26610366],[151.38,10.34156101]],[[151.5,27.66479],[151.52,27.66479],[151.53,6.64],[151.54,6.60218532],[151.56,12.98731366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032269312,[[151.45,5.28195548],[151.44,2.40705083],[151.43,4.0],[151.42,34.00459038],[151.41,22.64]],[[151.5,27.66479],[151.53,6.64],[151.54,6.60218532],[151.56,12.98731366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032269313,[[151.45,5.28195548],[151.44,2.40705083],[151.43,4.0],[151.42,34.00459038],[151.41,22.64]],[[151.5,27.66479],[151.53,2.64],[151.54,6.60218532],[151.55,4.0],[151.56,12.98731366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032269515,[[151.45,5.28195548],[151.44,2.40705083],[151.43,6.64],[151.42,40.60437919],[151.41,20.0]],[[151.5,27.66479],[151.57,6.64],[151.59,37.7253478],[151.6,6.59978881],[151.63,26.39915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032269712,[[151.46,7.92161962],[151.45,9.28195548],[151.44,2.40705083],[151.42,40.60437919],[151.41,20.0]],[[151.5,27.66479],[151.57,4.0],[151.58,2.64],[151.59,1.2912478],[151.6,6.59978881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032269912,[[151.46,7.92161962],[151.45,18.61695548],[151.44,2.40705083],[151.42,40.60437919],[151.41,20.0]],[[151.5,27.66479],[151.57,4.0],[151.59,3.9312478],[151.6,6.59978881],[155.03,15.094974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032270115,[[151.46,11.92161962],[151.45,14.61695548],[151.44,22.40705083],[151.42,64.32437919],[151.35,56.43117786]],[[151.5,27.66479],[151.58,4.0],[151.59,3.9312478],[151.6,6.59978881],[151.62,74.86868373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032270314,[[151.48,5.2809035],[151.46,6.64],[151.45,14.61695548],[151.44,22.40705083],[151.42,64.32437919]],[[151.59,5.2912478],[151.6,6.59978881],[151.61,2.64],[151.62,74.86868373],[151.63,98.38065522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032270514,[[151.49,2.638],[151.48,5.2809035],[151.47,40.6801],[151.45,14.61695548],[151.44,22.40705083]],[[151.59,5.2912478],[151.6,6.59978881],[151.61,2.64],[151.62,74.86868373],[151.63,98.38065522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032270712,[[151.52,5.27981242],[151.51,27.66479],[151.5,4.0],[151.49,12.167],[151.48,54.00198233]],[[151.59,28.9560378],[151.61,30.30479],[151.62,41.59108373],[151.63,71.9815],[151.64,7.597267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032270914,[[151.55,4.0],[151.53,2.638],[151.52,5.27981242],[151.51,47.66479],[151.49,9.529]],[[151.59,28.9560378],[151.63,71.9815],[151.64,7.597267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032270915,[[151.55,4.0],[151.53,2.638],[151.52,5.27981242],[151.51,47.66479],[151.49,9.529]],[[151.59,1.2912478],[151.63,2.638],[151.64,37.59108373],[151.65,4.0],[151.68,72.76056632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032271117,[[151.56,7.91640375],[151.55,9.102],[151.54,10.59478353],[151.52,6.33549077],[151.51,47.66479]],[[151.64,37.59108373],[151.67,6.638],[151.68,56.43117786],[151.71,6.59478353],[151.72,105.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032271314,[[151.56,7.91640375],[151.55,9.102],[151.54,6.59478353],[151.53,4.0],[151.52,6.33549077]],[[151.59,2.04579045],[151.64,37.59108373],[151.67,4.0],[151.68,56.43117786],[151.69,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032271513,[[151.56,7.91640375],[151.55,9.102],[151.54,10.59478353],[151.52,6.33549077],[151.51,97.7639241]],[[151.59,2.04579045],[151.64,37.59108373],[151.67,4.0],[151.68,56.43117786],[151.7,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032271714,[[151.56,7.91640375],[151.55,9.102],[151.54,10.59478353],[151.52,6.33549077],[151.51,97.7639241]],[[151.59,2.04579045],[151.64,37.59108373],[151.68,56.43117786],[151.7,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032271715,[[151.56,7.91640375],[151.55,13.102],[151.54,6.59478353],[151.52,6.33549077],[151.51,97.7639241]],[[151.59,9.045e-05],[151.64,37.59108373],[151.68,60.43117786],[151.7,2.638],[151.71,16.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032272113,[[151.56,7.91640375],[151.55,13.102],[151.54,6.59478353],[151.52,6.33549077],[151.51,97.7639241]],[[151.59,9.045e-05],[151.66,2.28285399],[151.68,4.0],[151.7,40.22908373],[151.71,39.68732946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032272312,[[151.56,7.91640375],[151.55,13.102],[151.54,6.59478353],[151.52,6.33549077],[151.51,97.7639241]],[[151.59,9.045e-05],[151.66,2.28285399],[151.67,4.0],[151.7,40.22908373],[151.71,39.68732946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032272513,[[151.56,7.91640375],[151.55,13.102],[151.54,6.59478353],[151.52,6.33549077],[151.51,97.7639241]],[[151.59,9.045e-05],[151.66,2.28285399],[151.68,4.0],[151.7,40.22908373],[151.71,39.68732946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032272714,[[151.57,27.66479],[151.56,7.91640375],[151.55,13.102],[151.54,6.59478353],[151.52,6.33549077]],[[151.59,9.045e-05],[151.65,27.66479],[151.66,2.28285399],[151.68,31.66479],[151.7,40.22908373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032272917,[[151.59,5.27707694],[151.58,2.638],[151.57,31.66479],[151.56,6.33411343],[151.55,9.102]],[[151.65,27.66479],[151.66,2.28285399],[151.68,27.66479],[151.69,6.638],[151.7,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032273115,[[151.6,2.638],[151.59,5.27707694],[151.57,31.66479],[151.56,6.33411343],[151.55,9.102]],[[151.65,27.66479],[151.66,2.28285399],[151.68,27.66479],[151.7,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032273116,[[151.6,2.638],[151.59,13.93207694],[151.57,27.66479],[151.56,10.33411343],[151.55,9.102]],[[151.65,27.66479],[151.66,2.28285399],[151.68,27.66479],[151.7,37.59108373],[151.71,33.68732946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032273320,[[151.6,2.638],[151.59,8.655],[151.57,51.66479],[151.56,6.33411343],[151.55,9.102]],[[151.65,27.66479],[151.66,2.28285399],[151.68,27.66479],[151.7,4.0],[151.71,15.80743212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032273516,[[151.6,2.638],[151.59,8.655],[151.57,27.66479],[151.56,10.33411343],[151.55,9.102]],[[151.65,27.66479],[151.66,2.28285399],[151.68,27.66479],[151.69,4.0],[151.71,15.80743212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032273918,[[151.6,2.638],[151.59,8.655],[151.57,27.66479],[151.56,10.33411343],[151.55,9.102]],[[151.65,27.66479],[151.66,2.28285399],[151.68,27.66479],[151.7,4.0],[151.71,15.80743212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032274118,[[151.6,2.638],[151.59,8.655],[151.57,31.66479],[151.56,6.33411343],[151.55,9.102]],[[151.65,27.66479],[151.66,2.28285399],[151.68,27.66479],[151.7,4.0],[151.71,15.80743212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032274318,[[151.6,2.638],[151.59,8.655],[151.57,31.66479],[151.56,6.33411343],[151.55,9.102]],[[151.65,27.66479],[151.68,27.66479],[151.7,4.0],[151.71,6.59478353],[151.73,40.22908373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032274519,[[151.6,2.638],[151.59,8.655],[151.58,4.0],[151.57,27.66479],[151.56,6.33411343]],[[151.65,27.66479],[151.68,27.66479],[151.7,4.0],[151.71,6.59478353],[151.73,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032274719,[[151.6,2.638],[151.59,8.655],[151.58,4.0],[151.57,27.66479],[151.56,6.33411343]],[[151.65,27.66479],[151.68,27.66479],[151.69,4.0],[151.71,6.59478353],[151.73,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032274919,[[151.6,2.638],[151.59,8.655],[151.57,27.66479],[151.56,6.33411343],[151.54,30.59478353]],[[151.65,27.66479],[151.68,31.66479],[151.71,6.59478353],[151.73,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032274920,[[151.6,2.638],[151.59,8.655],[151.57,27.66479],[151.56,6.33411343],[151.54,30.59478353]],[[151.65,27.66479],[151.68,31.66479],[151.71,6.59478353],[151.73,37.59108373],[151.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032275118,[[151.6,2.638],[151.57,27.66479],[151.56,6.33411343],[151.54,30.59478353]],[[151.65,27.66479],[151.67,4.0],[151.68,27.66479],[151.71,6.59478353],[151.73,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032275318,[[151.58,2.638],[151.57,27.66479],[151.56,6.33411343],[151.54,6.59478353],[151.53,39.5488]],[[151.65,27.66479],[151.67,4.0],[151.68,27.66479],[151.71,6.59478353],[151.73,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032275521,[[151.58,2.638],[151.57,27.66479],[151.56,6.33411343],[151.55,4.0],[151.54,6.59478353]],[[151.65,27.66479],[151.68,31.66479],[151.71,13.45978353],[151.74,99.19871783],[151.79,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032275820,[[151.58,2.638],[151.57,27.66479],[151.56,10.33411343],[151.54,26.59478353],[151.51,77.7639241]],[[151.65,27.66479],[151.68,31.66479],[151.71,13.45978353],[151.74,99.19871783],[151.79,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032276022,[[151.58,2.638],[151.57,27.66479],[151.56,6.33411343],[151.55,4.0],[151.54,26.59478353]],[[151.65,27.66479],[151.68,31.66479],[151.7,33.4251],[151.71,13.45978353],[151.74,99.19871783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032276523,[[151.58,2.638],[151.57,27.66479],[151.56,6.33411343],[151.55,4.0],[151.54,26.59478353]],[[151.65,27.66479],[151.68,31.66479],[151.7,33.4251],[151.71,13.45978353],[151.73,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032276722,[[151.58,2.638],[151.57,27.66479],[151.56,10.33411343],[151.54,26.59478353],[151.16,123.42]],[[151.65,27.66479],[151.68,31.66479],[151.7,33.4251],[151.71,13.45978353],[151.73,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032276921,[[151.58,2.638],[151.57,27.66479],[151.56,6.33411343],[151.55,4.0],[151.54,26.59478353]],[[151.65,27.66479],[151.67,4.0],[151.68,27.66479],[151.7,33.4251],[151.71,6.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032277122,[[151.58,2.638],[151.57,27.66479],[151.56,6.33411343],[151.54,6.59478353],[151.53,49.4088]],[[151.65,27.66479],[151.67,4.0],[151.68,27.66479],[151.7,33.4251],[151.71,6.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032277123,[[151.58,2.638],[151.57,27.66479],[151.56,6.33411343],[151.54,6.59478353],[151.53,49.4088]],[[151.65,27.66479],[151.67,4.0],[151.68,27.66479],[151.69,6.542],[151.7,33.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032277524,[[151.54,9.23278353],[151.51,91.63500783],[151.49,9.8],[151.44,41.85939198]],[[151.65,36.81779],[151.68,27.66479],[151.69,6.542],[151.7,33.4251],[151.73,42.86360911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032277724,[[151.54,9.23278353],[151.51,91.63500783],[151.5,4.0],[151.49,9.8],[151.44,41.85939198]],[[151.65,36.81779],[151.68,27.66479],[151.69,6.542],[151.7,33.4251],[151.73,42.86360911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032277725,[[151.54,9.23278353],[151.51,91.63500783],[151.5,4.0],[151.49,9.8],[151.48,57.2226]],[[151.64,4.0],[151.65,36.81779],[151.68,27.66479],[151.69,6.542],[151.7,38.69893655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032277924,[[151.54,6.59478353],[151.52,6.638],[151.51,91.63500783],[151.49,9.8],[151.48,57.2226]],[[151.64,4.0],[151.65,36.81779],[151.68,27.66479],[151.69,6.542],[151.7,38.69893655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032278124,[[151.54,10.59478353],[151.52,2.638],[151.51,111.63500783],[151.49,9.8],[151.48,37.2226]],[[151.65,27.66479],[151.67,4.0],[151.68,27.66479],[151.7,33.4251],[152.07,198.79910815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032278324,[[151.55,2.638],[151.54,17.35078353],[151.51,117.97089583],[151.49,9.8],[151.48,37.2226]],[[151.65,27.66479],[151.67,4.0],[151.68,27.66479],[151.7,33.4251],[152.07,198.79910815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032278524,[[151.61,3.77250479],[151.56,5.27838866],[151.55,5.04386794],[151.54,17.35078353],[151.52,9.54219707]],[[151.65,27.66479],[151.67,4.0],[151.68,27.66479],[151.7,71.01618373],[151.74,66.88000693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032278724,[[151.61,3.77250479],[151.57,2.638],[151.56,32.94317866],[151.55,6.40586794],[151.54,13.35078353]],[[151.65,27.66479],[151.68,27.66479],[151.7,75.01618373],[151.74,66.88000693],[151.81,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032278927,[[151.61,3.77250479],[151.57,2.638],[151.56,36.94317866],[151.55,2.40586794],[151.54,33.35078353]],[[151.65,27.66479],[151.68,27.66479],[151.69,4.0],[151.7,71.01618373],[151.74,66.88000693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032279126,[[151.61,3.77250479],[151.57,2.638],[151.56,36.94317866],[151.55,2.40586794],[151.54,33.35078353]],[[151.65,27.66479],[151.68,27.66479],[151.7,75.01618373],[151.74,66.88000693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032279326,[[151.61,3.77250479],[151.59,8.391],[151.58,5.27746301],[151.57,2.638],[151.56,32.94317866]],[[151.65,27.66479],[151.68,27.66479],[151.7,75.01618373],[151.74,40.50087283],[151.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032279525,[[151.61,3.77250479],[151.6,2.638],[151.59,8.391],[151.58,5.27746301],[151.57,10.59347905]],[[151.65,27.66479],[151.68,27.66479],[151.7,75.01618373],[151.74,47.09435188],[151.75,99.33117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032279727,[[151.61,3.77250479],[151.6,2.638],[151.59,8.391],[151.58,5.27746301],[151.57,10.59347905]],[[151.65,27.66479],[151.68,27.66479],[151.7,75.01618373],[151.74,47.09435188],[151.75,66.31117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032279928,[[151.61,3.77250479],[151.6,2.638],[151.59,8.391],[151.58,5.27746301],[151.57,10.59347905]],[[151.65,27.66479],[151.68,27.66479],[151.69,4.0],[151.7,33.4251],[151.72,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032280129,[[151.61,3.77250479],[151.6,2.638],[151.59,8.391],[151.58,5.27746301],[151.57,10.59347905]],[[151.65,27.66479],[151.68,27.66479],[151.7,37.4251],[151.72,37.59108373],[158.68,22.63513089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032280329,[[151.61,3.77250479],[151.6,2.638],[151.59,13.66827637],[151.58,5.27746301],[151.57,10.59347905]],[[151.65,27.66479],[151.68,27.66479],[151.7,37.4251],[151.72,37.59108373],[152.03,123.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032280534,[[151.61,3.77250479],[151.6,6.638],[151.59,13.66827637],[151.58,25.27746301],[151.57,10.59347905]],[[151.65,27.66479],[151.68,27.66479],[151.72,37.59108373],[152.03,123.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032280535,[[151.61,3.77250479],[151.6,6.638],[151.59,13.66827637],[151.58,25.27746301],[151.57,6.59347905]],[[151.65,27.66479],[151.68,27.66479],[151.72,41.59108373],[151.74,47.09444602],[151.77,26.3739162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032280730,[[151.62,2.638],[151.61,9.0490206],[151.6,4.0],[151.59,13.66827637],[151.58,25.27746301]],[[151.68,27.66479],[151.72,41.59108373],[151.74,47.09444602],[151.77,26.3739162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032280731,[[151.62,2.638],[151.61,9.0490206],[151.6,4.0],[151.59,8.391],[151.58,25.27746301]],[[151.64,27.66479],[151.68,27.66479],[151.72,41.59108373],[151.74,41.82197905],[151.77,31.6451769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032280931,[[151.62,2.638],[151.61,9.0490206],[151.6,4.0],[151.59,8.391],[151.58,25.27746301]],[[151.68,27.66479],[151.72,41.59108373],[151.74,41.82197905],[151.77,31.6451769],[151.79,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032281130,[[151.63,4.0],[151.62,2.638],[151.61,29.0490206],[151.59,8.391],[151.58,5.27746301]],[[151.68,27.66479],[151.72,37.59108373],[151.75,4.0],[151.77,5.2712607],[151.79,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032281331,[[151.64,2.637],[151.63,13.26981127],[151.61,34.10435929],[151.6,6.59195781],[151.59,8.391]],[[151.68,27.66479],[151.72,37.59108373],[151.75,4.0],[151.76,101.12017786],[151.77,5.2712607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032281532,[[151.64,2.637],[151.63,17.26981127],[151.61,30.10435929],[151.6,6.59195781],[151.59,8.391]],[[151.73,37.59108373],[151.75,4.0],[151.76,35.009],[151.77,61.70243856],[151.78,40.59245781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032281730,[[151.65,5.27513033],[151.64,2.637],[151.63,11.994],[151.61,30.10435929],[151.6,6.59195781]],[[151.73,37.59108373],[151.76,39.009],[151.77,66.53117786],[151.78,40.59245781],[152.82,18.75794733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032281931,[[151.66,2.636],[151.65,5.27513033],[151.63,11.994],[151.61,26.3318545],[151.6,6.59195781]],[[151.73,37.59108373],[151.76,39.009],[151.77,66.53117786],[151.78,40.59245781],[152.82,18.75794733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032282131,[[151.66,2.636],[151.65,5.27513033],[151.63,11.994],[151.61,26.3318545],[151.6,6.59195781]],[[151.73,37.59108373],[151.76,72.1928],[151.77,66.53117786],[151.78,40.59245781],[152.82,18.75794733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032282331,[[151.66,2.636],[151.65,5.27513033],[151.63,11.994],[151.61,26.3318545],[151.6,6.59195781]],[[151.73,37.59108373],[151.76,33.1838],[151.77,70.53117786],[151.78,40.59245781],[151.99,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032282530,[[151.66,2.636],[151.65,5.27513033],[151.63,11.994],[151.61,26.3318545],[151.6,6.59195781]],[[151.75,11.49908474],[151.76,70.77488373],[151.77,4.0],[151.78,40.59245781],[151.81,82.79900911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032282731,[[151.66,2.636],[151.65,5.27513033],[151.63,39.65879],[151.61,53.9966445],[151.6,6.59195781]],[[151.71,27.66479],[151.73,27.66479],[151.75,11.49908474],[151.76,70.77488373],[151.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032283131,[[151.66,2.636],[151.65,5.27513033],[151.63,39.65879],[151.62,3.77243702],[151.61,53.9966445]],[[151.71,27.66479],[151.73,27.66479],[151.75,11.49908474],[151.76,70.77488373],[151.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032283333,[[151.68,5.27417713],[151.66,2.636],[151.65,4.0],[151.64,20.0],[151.63,35.65879]],[[151.71,27.66479],[151.73,27.66479],[151.75,11.49908474],[151.76,37.59108373],[151.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032283532,[[151.69,2.636],[151.68,14.07517713],[151.65,4.0],[151.64,26.33038192],[151.63,35.65879]],[[151.71,27.66479],[151.73,27.66479],[151.75,11.49908474],[151.76,37.59108373],[151.78,10.59195781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032283731,[[151.69,2.636],[151.68,14.07517713],[151.65,4.0],[151.64,26.33038192],[151.63,35.65879]],[[151.71,27.66479],[151.73,27.66479],[151.77,4.0],[151.78,44.18304154],[151.85,127.11395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032283932,[[151.69,2.636],[151.68,14.07517713],[151.65,4.0],[151.64,26.33038192],[151.63,35.65879]],[[151.73,27.66479],[151.77,4.0],[151.78,44.18304154],[151.81,26.36783125],[151.83,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032284332,[[151.69,2.636],[151.68,14.07517713],[151.66,4.0],[151.64,26.33038192],[151.63,35.65879]],[[151.73,27.66479],[151.77,4.0],[151.78,44.18304154],[151.81,26.36783125],[151.83,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032284731,[[151.69,2.636],[151.68,14.07517713],[151.64,30.33038192],[151.63,35.65879]],[[151.73,27.66479],[151.77,4.0],[151.78,44.18304154],[151.81,26.36783125],[151.83,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032284935,[[151.69,2.636],[151.68,14.07517713],[151.64,30.33038192],[151.63,35.65879],[151.43,179.32743831]],[[151.73,55.32958],[151.77,4.0],[151.78,44.18304154],[151.81,26.36783125],[151.83,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032285133,[[151.69,2.636],[151.68,14.07517713],[151.64,30.33038192],[151.63,35.65879],[151.43,179.32743831]],[[151.73,55.32958],[151.78,48.18304154],[151.81,26.36783125],[151.83,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032285334,[[151.69,2.636],[151.68,14.07517713],[151.65,4.0],[151.64,26.33038192],[151.63,35.65879]],[[151.73,55.32958],[151.76,14.04552613],[151.78,10.59195781],[151.8,37.59108373],[151.81,26.36783125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032285933,[[151.69,2.636],[151.68,14.07517713],[151.64,30.33038192],[151.63,35.65879]],[[151.73,55.32958],[151.76,14.04552613],[151.78,10.59195781],[151.8,37.59108373],[151.81,26.36783125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032286133,[[151.69,2.636],[151.68,14.07517713],[151.65,4.0],[151.64,26.33038192],[151.63,35.65879]],[[151.73,55.32958],[151.76,14.04552613],[151.78,10.59195781],[151.8,37.59108373],[151.81,26.36783125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032286333,[[151.69,2.636],[151.68,14.07517713],[151.66,4.0],[151.64,26.33038192],[151.63,35.65879]],[[151.73,55.32958],[151.77,14.04552613],[151.78,6.59195781],[151.79,77.0321],[151.8,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032286535,[[151.69,2.636],[151.68,14.07517713],[151.67,4.0],[151.65,6.59000297],[151.64,26.33038192]],[[151.73,55.32958],[151.77,14.04552613],[151.79,39.8464],[151.8,37.59108373],[151.82,41.95380297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032286735,[[151.69,2.636],[151.68,14.07517713],[151.67,7.77097941],[151.65,6.59000297],[151.64,26.33038192]],[[151.77,14.04552613],[151.79,4.0],[151.8,37.59108373],[151.82,41.95380297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032286933,[[151.69,2.636],[151.68,14.07517713],[151.67,7.77097941],[151.65,6.59000297],[151.64,61.65118192]],[[151.77,14.04552613],[151.79,4.0],[151.8,37.59108373],[151.81,37.0672],[151.82,41.95380297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032287135,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.65,6.59000297],[151.64,65.65118192]],[[151.77,14.04552613],[151.79,4.0],[151.8,37.59108373],[151.81,37.0672],[151.82,41.95380297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032287635,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.65,10.59000297],[151.64,61.65118192]],[[151.77,14.04552613],[151.78,2.27811545],[151.79,4.0],[151.81,37.0672],[151.82,79.5448867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032287836,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.65,10.59000297],[151.64,61.65118192]],[[151.78,16.32364158],[151.79,4.0],[151.81,46.26078032],[151.82,79.5448867],[151.85,26.36001186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032288037,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.65,10.59000297],[151.64,61.65118192]],[[151.78,20.32364158],[151.81,46.26078032],[151.82,79.5448867],[151.85,26.36001186],[160.54,30.16769608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032288238,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.66,4.0],[151.65,6.59000297]],[[151.78,16.32364158],[151.79,4.0],[151.81,46.26078032],[151.82,79.5448867],[151.85,26.36001186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032288638,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.66,4.0],[151.65,6.59000297]],[[151.78,20.32364158],[151.81,46.26078032],[151.82,79.5448867],[151.85,26.36001186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032288839,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.65,10.59000297],[151.61,61.55359]],[[151.77,2.27811545],[151.78,18.04552613],[151.8,9.19358032],[151.81,74.65828373],[151.82,41.95380297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032289039,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.65,6.59000297],[151.64,65.65118192]],[[151.72,27.66479],[151.74,27.66479],[151.77,2.27811545],[151.78,18.04552613],[151.8,9.19358032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032289240,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.65,10.59000297],[151.64,61.65118192]],[[151.72,27.66479],[151.74,27.66479],[151.77,2.27811545],[151.78,18.04552613],[151.8,9.19358032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032289640,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.65,10.59000297],[151.64,61.65118192]],[[151.72,27.66479],[151.74,27.66479],[151.77,6.27811545],[151.78,14.04552613],[151.8,9.19358032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032289838,[[151.69,2.636],[151.68,14.07517713],[151.67,3.77097941],[151.65,10.59000297],[151.64,61.65118192]],[[151.72,27.66479],[151.74,27.66479],[151.77,4.0],[151.78,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032290040,[[151.69,2.636],[151.68,14.07517713],[151.65,10.59000297],[151.64,61.65118192]],[[151.72,27.66479],[151.74,27.66479],[151.77,4.0],[151.78,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032290542,[[151.69,2.636],[151.68,14.07517713],[151.65,6.59000297],[151.64,41.65118192],[151.62,40.10001186]],[[151.72,27.66479],[151.74,27.66479],[151.75,4.0],[151.76,1.80663123],[151.78,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032290741,[[151.68,5.27417713],[151.66,2.636],[151.65,6.59000297],[151.64,41.65118192],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.75,4.0],[151.76,1.80663123],[151.77,7.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032290942,[[151.68,5.27417713],[151.66,2.636],[151.65,6.59000297],[151.64,41.65118192],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,1.80663123],[151.77,11.786],[151.79,5.27059392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032291139,[[151.68,5.27417713],[151.66,2.636],[151.65,6.59000297],[151.64,41.65118192],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,5.80663123],[151.77,7.786],[151.79,5.27059392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032291341,[[151.68,5.27417713],[151.66,2.636],[151.65,6.59000297],[151.64,47.98190808],[151.63,31.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,5.80663123],[151.77,7.786],[151.79,5.27059392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032291539,[[151.68,5.27417713],[151.66,2.636],[151.65,6.59000297],[151.64,41.65152616],[151.63,31.66479]],[[151.72,27.66479],[151.74,27.66479],[151.75,4.0],[151.76,1.80663123],[151.77,7.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032291738,[[151.68,5.27417713],[151.66,2.636],[151.65,6.59000297],[151.64,45.65152616],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,1.80663123],[151.77,11.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032291941,[[151.68,5.27417713],[151.66,2.636],[151.65,6.59000297],[151.64,45.65152616],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,1.80663123],[151.77,21.83152613],[151.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032292139,[[151.68,5.27417713],[151.66,2.636],[151.65,6.59000297],[151.64,45.65152616],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,1.80663123],[151.77,14.04552613],[151.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032292838,[[151.68,5.27417713],[151.66,2.636],[151.65,10.59000297],[151.64,41.65152616],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,1.80663123],[151.77,14.04552613],[151.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032293040,[[151.68,5.27417713],[151.66,2.636],[151.65,10.59000297],[151.64,41.65152616],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,1.80663123],[151.77,18.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032293240,[[151.68,5.27417713],[151.66,2.636],[151.65,10.59000297],[151.64,41.65152616],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,1.80663123],[151.77,4.0],[151.78,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032293539,[[151.68,5.27417713],[151.66,2.636],[151.65,10.59000297],[151.64,41.65152616],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,5.80663123],[151.78,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032293739,[[151.68,5.27417713],[151.66,2.636],[151.65,6.59000297],[151.64,45.65152616],[151.63,27.66479]],[[151.72,27.66479],[151.74,27.66479],[151.76,4.0],[151.78,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032293943,[[151.64,8.96672616],[151.63,27.66479],[151.61,34.2563133],[151.59,25.64454322],[151.58,46.36609321]],[[151.72,37.73879],[151.74,27.66479],[151.77,5.27137314],[151.78,14.04552613],[151.79,6.5915233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032294140,[[151.64,2.636],[151.63,27.66479],[151.62,5.27633705],[151.61,34.2563133],[151.59,14.04552613]],[[151.71,5.80729747],[151.72,33.73879],[151.74,27.66479],[151.77,5.27137314],[151.78,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032294341,[[151.63,27.66479],[151.62,7.91333705],[151.61,34.2563133],[151.59,14.04552613],[151.58,36.69923155]],[[151.71,1.80729747],[151.72,33.73879],[151.74,27.66479],[151.75,5.27201184],[151.78,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032294540,[[151.64,5.27535944],[151.63,27.66479],[151.62,6.637],[151.61,40.58797174],[151.6,20.0]],[[151.71,1.80729747],[151.72,27.66479],[151.74,27.66479],[151.75,4.0],[151.78,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032294739,[[151.65,2.637],[151.64,14.81935944],[151.63,31.66479],[151.61,40.58797174],[151.6,20.0]],[[151.71,1.80729747],[151.72,27.66479],[151.74,27.66479],[151.75,4.0],[151.78,24.12552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032294946,[[151.65,2.637],[151.64,14.81935944],[151.63,31.66479],[151.61,12.92318174],[151.6,20.0]],[[151.69,27.66479],[151.71,1.80729747],[151.72,27.66479],[151.75,4.0],[151.78,24.12552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032295342,[[151.65,2.637],[151.64,14.81935944],[151.63,31.66479],[151.61,12.92318174],[151.6,20.0]],[[151.69,27.66479],[151.71,1.80729747],[151.72,27.66479],[151.75,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032296741,[[151.65,2.637],[151.64,14.81935944],[151.63,27.66479],[151.62,4.0],[151.61,12.92318174]],[[151.69,27.66479],[151.71,1.80729747],[151.72,27.66479],[151.75,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032297342,[[151.65,2.637],[151.64,14.81935944],[151.63,27.66479],[151.62,4.0],[151.61,12.92318174]],[[151.69,27.66479],[151.72,27.66479],[151.75,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032297541,[[151.65,2.637],[151.64,14.81935944],[151.63,27.66479],[151.61,16.92318174]],[[151.69,27.66479],[151.72,27.66479],[151.74,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032297742,[[151.65,6.40845194],[151.64,14.81935944],[151.63,27.66479],[151.61,16.92318174]],[[151.69,27.66479],[151.72,27.66479],[151.74,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032297743,[[151.65,6.40845194],[151.64,14.81935944],[151.63,27.66479],[151.61,16.92318174],[151.58,68.07640934]],[[151.69,27.66479],[151.7,1.80756647],[151.72,27.66479],[151.74,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032297943,[[151.65,6.40845194],[151.64,5.27535944],[151.63,27.66479],[151.62,4.0],[151.61,12.92318174]],[[151.69,27.66479],[151.7,1.80756647],[151.72,27.66479],[151.74,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032298143,[[151.65,6.40845194],[151.64,5.27535944],[151.63,27.66479],[151.62,4.0],[151.61,12.92318174]],[[151.69,27.66479],[151.7,1.80756647],[151.72,27.66479],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032298144,[[151.65,6.40845194],[151.64,5.27535944],[151.63,27.66479],[151.62,4.0],[151.61,12.92318174]],[[151.69,27.66479],[151.7,1.80756647],[151.72,27.66479],[151.75,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032298344,[[151.65,6.40845194],[151.64,5.27535944],[151.63,27.66479],[151.62,4.0],[151.61,12.92318174]],[[151.69,27.66479],[151.7,1.80756647],[151.72,27.66479],[151.74,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032299346,[[151.65,6.40845194],[151.64,5.27535944],[151.63,27.66479],[151.62,4.0],[151.61,12.92318174]],[[151.69,27.66479],[151.7,1.80756647],[151.72,27.66479],[151.73,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032300348,[[151.65,6.40845194],[151.64,5.27535944],[151.63,27.66479],[151.61,16.92318174]],[[151.69,27.66479],[151.7,9.48856647],[151.72,27.66479],[151.73,4.0],[151.76,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032300549,[[151.65,6.40845194],[151.64,5.27535944],[151.63,27.66479],[151.61,12.92318174],[151.6,24.0]],[[151.69,27.66479],[151.7,9.48856647],[151.72,31.66479],[151.76,14.04552613],[151.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032300747,[[151.65,6.40845194],[151.64,5.27535944],[151.63,27.66479],[151.61,12.92318174],[151.59,14.04552613]],[[151.69,27.66479],[151.7,9.48856647],[151.72,31.66479],[151.74,14.04552613],[151.77,79.84323472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032300947,[[151.65,3.77145194],[151.62,2.637],[151.61,6.33165844],[151.59,14.04552613],[151.58,33.99800324]],[[151.69,27.66479],[151.7,9.48856647],[151.71,4.0],[151.72,27.66479],[151.74,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032301152,[[151.59,16.68252613],[151.58,27.66479],[151.57,11.87102557],[151.54,54.03783674],[151.53,13.1226855]],[[151.66,27.66479],[151.68,4.0],[151.69,27.66479],[151.7,7.681],[151.74,25.64469552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032301350,[[151.59,14.04552613],[151.58,30.30179],[151.57,11.87102557],[151.54,54.03783674],[151.53,9.1226855]],[[151.66,35.81579],[151.69,31.66479],[151.7,12.9545684],[151.73,35.2908],[151.74,20.37231718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032301548,[[151.59,19.32269612],[151.58,27.66479],[151.57,9.23126169],[151.55,13.96],[151.54,74.03783674]],[[151.66,35.81579],[151.69,27.66479],[151.7,16.9545684],[151.73,35.2908],[151.74,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032301748,[[151.59,5.27716999],[151.58,27.66479],[151.57,23.27678782],[151.56,4.0],[151.55,9.96]],[[151.66,35.81579],[151.68,1.80734718],[151.69,27.66479],[151.7,11.681],[151.71,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032301950,[[151.6,2.638],[151.59,5.27716999],[151.58,27.66479],[151.57,20.63878782],[151.55,4.0]],[[151.66,35.81579],[151.68,1.80734718],[151.69,31.66479],[151.7,7.681],[151.71,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032302149,[[151.59,7.91516999],[151.58,27.66479],[151.57,20.63878782],[151.55,4.0],[151.41,7.98]],[[151.66,35.81579],[151.68,5.80734718],[151.69,27.66479],[151.7,7.681],[151.71,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032302348,[[151.59,7.91516999],[151.58,27.66479],[151.57,20.63878782],[151.54,78.03783674],[151.42,184.60243831]],[[151.66,35.81579],[151.68,5.80734718],[151.69,27.66479],[151.7,7.681],[151.71,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032302552,[[151.59,7.91516999],[151.58,27.66479],[151.57,20.63878782],[151.54,115.44053674],[151.47,10.02]],[[151.66,35.81579],[151.68,5.80734718],[151.69,27.66479],[151.7,7.681],[151.71,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032302751,[[151.59,7.91516999],[151.58,27.66479],[151.57,20.63878782],[151.54,115.44053674],[151.53,56.59376923]],[[151.66,35.81579],[151.67,4.0],[151.68,1.80734718],[151.69,27.66479],[151.7,7.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032302950,[[151.59,5.27716999],[151.58,30.30279],[151.57,20.63878782],[151.54,111.44053674],[151.53,56.59376923]],[[151.66,35.81579],[151.68,5.80734718],[151.69,27.66479],[151.7,7.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032303149,[[151.59,5.27716999],[151.58,30.30279],[151.57,20.63878782],[151.55,4.0],[151.54,111.44053674]],[[151.66,35.81579],[151.68,5.80734718],[151.69,27.66479],[151.7,7.681],[151.71,48.77972613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032303349,[[151.59,5.27716999],[151.58,30.30279],[151.57,20.63878782],[151.56,4.0],[151.54,111.44053674]],[[151.66,35.81579],[151.68,1.80734718],[151.69,27.66479],[151.7,7.681],[151.71,48.77972613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032303550,[[151.59,5.27716999],[151.58,30.30279],[151.57,20.63878782],[151.56,4.0],[151.54,111.44053674]],[[151.66,35.81579],[151.68,5.80734718],[151.69,27.66479],[151.7,7.681],[151.71,48.77972613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032303751,[[151.59,5.27716999],[151.58,30.30279],[151.57,20.63878782],[151.54,115.44053674],[151.18,410.42]],[[151.66,35.81579],[151.67,4.0],[151.68,1.80734718],[151.69,27.66479],[151.7,7.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032303955,[[151.58,30.30279],[151.57,6.59326169],[151.56,5.2783101],[151.55,18.04552613],[151.54,111.44053674]],[[151.66,35.81579],[151.67,4.0],[151.68,1.80734718],[151.69,41.71031613],[151.7,7.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032304151,[[151.58,30.30279],[151.57,6.59326169],[151.56,5.2783101],[151.55,18.04552613],[151.54,111.44053674]],[[151.66,35.81579],[151.68,5.80734718],[151.69,41.71031613],[151.7,7.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032304352,[[151.58,30.30279],[151.57,6.59326169],[151.56,5.2783101],[151.55,14.04552613],[151.54,74.03783674]],[[151.66,35.81579],[151.68,5.80734718],[151.69,41.71031613],[151.7,7.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032304556,[[151.58,30.30279],[151.57,6.59326169],[151.56,5.2783101],[151.55,14.04552613],[151.54,78.03783674]],[[151.66,35.81579],[151.68,5.80734718],[151.69,41.71031613],[151.7,40.385],[151.82,101.68213166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032304757,[[151.58,30.30279],[151.57,6.59326169],[151.56,5.2783101],[151.55,18.04552613],[151.54,74.03783674]],[[151.66,35.81579],[151.68,5.80734718],[151.69,41.71031613],[151.7,40.385],[151.82,101.68213166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032304954,[[151.59,2.40637858],[151.58,30.30279],[151.57,6.59326169],[151.56,5.2783101],[151.55,18.04552613]],[[151.66,35.81579],[151.68,5.80734718],[151.69,41.71031613],[151.7,40.385],[151.82,101.68213166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032305156,[[151.59,2.40637858],[151.58,30.30279],[151.57,10.59326169],[151.56,5.2783101],[151.55,14.04552613]],[[151.65,2.93953772],[151.66,35.81579],[151.68,4.0],[151.69,41.71031613],[151.7,40.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032305454,[[151.59,2.40637858],[151.58,30.30279],[151.57,6.59326169],[151.56,5.2783101],[151.55,14.04552613]],[[151.65,2.93953772],[151.66,35.81579],[151.67,4.0],[151.69,41.71031613],[151.7,40.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032305656,[[151.59,2.40637858],[151.58,2.638],[151.57,6.59326169],[151.56,5.2783101],[151.55,14.04552613]],[[151.65,2.93953772],[151.66,39.81579],[151.69,41.71031613],[151.7,40.385],[151.72,5.27300443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032305854,[[151.59,2.40637858],[151.58,2.638],[151.56,5.2783101],[151.55,14.04552613],[151.54,27.66479]],[[151.65,6.93953772],[151.66,35.81579],[151.69,41.71031613],[151.7,40.385],[151.72,5.27300443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032306058,[[151.58,2.638],[151.56,5.2783101],[151.55,14.04552613],[151.54,27.66479],[151.53,9.1226855]],[[151.65,6.93953772],[151.66,35.81579],[151.69,41.71031613],[151.7,46.98043596],[151.72,42.86408816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032306255,[[151.56,7.9163101],[151.55,14.04552613],[151.54,27.66479],[151.53,9.1226855],[151.43,33.9674]],[[151.64,4.0],[151.65,2.93953772],[151.66,35.81579],[151.69,41.71031613],[151.7,46.98043596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032306455,[[151.56,7.9163101],[151.55,14.04552613],[151.54,27.66479],[151.53,9.1226855],[151.52,10.59543596]],[[151.64,4.0],[151.65,2.93953772],[151.66,35.81579],[151.69,41.71031613],[151.7,46.98043596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032306655,[[151.56,7.9163101],[151.55,14.04552613],[151.54,27.66479],[151.53,9.1226855],[151.52,20.69543596]],[[151.65,6.93953772],[151.66,35.81579],[151.69,41.71031613],[151.7,46.98043596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032306855,[[151.56,7.9163101],[151.55,14.04552613],[151.54,27.66479],[151.53,13.1226855],[151.52,16.69543596]],[[151.65,6.93953772],[151.66,35.81579],[151.69,41.71031613],[151.7,46.98043596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032307056,[[151.57,2.40705005],[151.56,7.9163101],[151.54,41.71031613],[151.53,13.1226855],[151.52,16.69543596]],[[151.65,6.93953772],[151.66,35.81579],[151.67,14.04552613],[151.69,27.66479],[151.7,46.98043596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032307255,[[151.57,2.40705005],[151.56,5.2783101],[151.55,2.638],[151.54,41.71031613],[151.53,40.7874755]],[[151.63,27.66479],[151.65,6.93953772],[151.66,35.81579],[151.67,14.04552613],[151.7,46.98043596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032307454,[[151.57,2.40705005],[151.56,5.2783101],[151.55,2.638],[151.54,41.71031613],[151.53,40.7874755]],[[151.63,27.66479],[151.65,2.93953772],[151.66,35.81579],[151.67,14.04552613],[151.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032307657,[[151.57,2.40705005],[151.55,2.638],[151.54,14.04552613],[151.52,6.59543596],[151.5,37.59108373]],[[151.61,4.0],[151.63,27.66479],[151.65,2.93953772],[151.66,35.81579],[151.67,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032307857,[[151.54,14.04552613],[151.53,2.638],[151.5,37.59108373],[151.49,14.20103578],[151.47,10.02]],[[151.61,10.724],[151.63,27.66479],[151.65,36.67133772],[151.66,35.81579],[151.67,20.64226734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032308056,[[151.54,14.04552613],[151.51,2.638],[151.5,37.59108373],[151.49,14.20103578],[151.48,4.0]],[[151.61,6.724],[151.63,31.66479],[151.65,71.87663772],[151.66,35.81579],[151.67,25.91716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032308258,[[151.54,14.04552613],[151.53,5.27926955],[151.51,2.638],[151.5,41.59108373],[151.49,12.9333872]],[[151.61,6.724],[151.63,27.66479],[151.65,72.9371],[151.66,35.81579],[151.67,25.91716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032308463,[[151.54,2.638],[151.53,19.32479568],[151.5,37.59108373],[151.49,16.9333872],[151.46,32.72510957]],[[151.61,6.724],[151.63,27.66479],[151.65,72.9371],[151.66,35.81579],[151.67,11.87164165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032308658,[[151.55,5.27856164],[151.54,2.638],[151.53,23.32479568],[151.51,20.0],[151.5,37.59108373]],[[151.61,6.724],[151.63,27.66479],[151.65,68.9371],[151.66,39.81579],[151.67,6.59674121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032308859,[[151.56,2.638],[151.55,5.27856164],[151.53,23.32479568],[151.51,20.0],[151.5,37.59108373]],[[151.63,27.66479],[151.64,2.93980164],[151.65,68.9371],[151.66,31.66479],[151.67,6.59674121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032309058,[[151.56,2.638],[151.55,5.27856164],[151.53,31.60279568],[151.51,20.0],[151.5,37.59108373]],[[151.63,27.66479],[151.64,2.93980164],[151.65,68.9371],[151.66,31.66479],[151.67,6.59674121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032309261,[[151.56,2.638],[151.55,5.27856164],[151.53,23.32479568],[151.51,47.66479],[151.5,37.59108373]],[[151.59,27.66479],[151.63,27.66479],[151.64,2.93980164],[151.65,68.9371],[151.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032309458,[[151.56,2.638],[151.55,5.27856164],[151.53,23.32479568],[151.51,47.66479],[151.5,37.59108373]],[[151.59,27.66479],[151.63,27.66479],[151.64,2.93980164],[151.65,68.9371],[151.66,13.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032309658,[[151.56,2.638],[151.55,25.27856164],[151.53,19.32479568],[151.52,9.54764379],[151.51,27.66479]],[[151.59,27.66479],[151.63,27.66479],[151.64,2.93980164],[151.66,13.588],[151.67,20.64226734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032309860,[[151.57,4.0],[151.56,7.91614464],[151.55,25.27856164],[151.53,14.04552613],[151.52,9.54764379]],[[151.64,2.93980164],[151.67,20.64226734],[151.68,13.9],[151.7,63.97804857],[151.73,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032310060,[[151.58,2.638],[151.57,10.737],[151.56,5.27814464],[151.55,25.27856164],[151.54,36.1289]],[[151.64,2.93980164],[151.67,20.64226734],[151.68,13.9],[151.7,97.96894857],[151.73,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032310260,[[151.58,7.91539652],[151.57,10.737],[151.55,25.27856164],[151.54,42.72368353],[151.51,54.0439241]],[[151.64,2.93980164],[151.67,14.04552613],[151.68,13.9],[151.7,71.58198373],[151.71,12.92284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032310562,[[151.58,7.91539652],[151.57,10.737],[151.55,25.27856164],[151.54,42.72368353],[151.51,54.0439241]],[[151.64,2.93980164],[151.67,14.04552613],[151.69,4.0],[151.7,71.58198373],[151.71,12.92284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032310761,[[151.58,11.91539652],[151.57,6.737],[151.55,25.27856164],[151.54,42.72368353],[151.51,54.0439241]],[[151.64,2.93980164],[151.67,14.04552613],[151.69,4.0],[151.7,71.58198373],[151.71,12.92284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032310961,[[151.58,11.91539652],[151.57,6.737],[151.55,25.27856164],[151.54,50.17442613],[151.51,65.25587373]],[[151.64,2.93980164],[151.68,14.04552613],[151.69,9.21759999],[151.7,33.9909],[151.71,10.32806554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032311161,[[151.59,4.0],[151.58,7.91539652],[151.57,6.737],[151.56,30.31369643],[151.55,25.27856164]],[[151.64,2.93980164],[151.68,14.04552613],[151.69,9.21759999],[151.71,4.0],[151.73,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032311362,[[151.63,5.27593786],[151.61,31.66479],[151.6,2.638],[151.59,6.33251054],[151.58,47.66479]],[[151.64,2.93980164],[151.68,14.04552613],[151.69,36.88238999],[151.71,27.66479],[151.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032311561,[[151.63,17.08193786],[151.61,34.2563133],[151.6,4.0],[151.59,6.33251054],[151.58,74.03088321]],[[151.68,14.04552613],[151.69,36.88238999],[151.71,27.66479],[151.73,4.0],[151.78,18.56494032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032311762,[[151.64,2.637],[151.63,14.44493786],[151.61,38.2563133],[151.59,6.33251054],[151.58,74.03088321]],[[151.68,14.04552613],[151.69,36.88238999],[151.71,27.66479],[151.73,4.0],[151.77,36.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032312163,[[151.64,2.637],[151.63,14.44493786],[151.61,38.2563133],[151.59,20.37803667],[151.58,74.03088321]],[[151.69,27.66479],[151.71,27.66479],[151.73,14.04552613],[151.75,4.0],[151.77,73.59498373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032312362,[[151.64,2.637],[151.63,14.44493786],[151.62,4.0],[151.61,34.2563133],[151.59,20.37803667]],[[151.69,27.66479],[151.71,27.66479],[151.73,14.04552613],[151.75,4.0],[151.77,73.59498373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032313164,[[151.64,2.637],[151.63,14.44493786],[151.62,4.0],[151.61,34.2563133],[151.6,14.04552613]],[[151.69,27.66479],[151.71,27.66479],[151.75,18.04552613],[151.77,73.59498373],[156.69,15.09052295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032313363,[[151.64,2.637],[151.63,14.44493786],[151.61,38.2563133],[151.6,14.04552613],[151.57,44.32808373]],[[151.69,27.66479],[151.71,27.66479],[151.74,4.0],[151.75,14.04552613],[151.77,36.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032313564,[[151.64,2.637],[151.63,14.44493786],[151.61,38.2563133],[151.6,14.04552613],[151.57,44.32808373]],[[151.69,27.66479],[151.71,27.66479],[151.75,18.04552613],[151.77,36.0039],[151.84,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032314164,[[151.64,2.637],[151.63,14.44493786],[151.61,38.2563133],[151.6,14.04552613],[151.57,44.32808373]],[[151.69,27.66479],[151.71,27.66479],[151.75,18.04552613],[151.77,36.0039],[151.79,51.77241233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032314364,[[151.64,2.637],[151.63,14.44493786],[151.62,4.0],[151.61,34.2563133],[151.6,14.04552613]],[[151.69,27.66479],[151.71,27.66479],[151.74,4.0],[151.75,14.04552613],[151.77,36.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032314566,[[151.64,2.637],[151.63,5.27593786],[151.62,4.0],[151.61,34.2563133],[151.6,14.04552613]],[[151.69,27.66479],[151.71,27.66479],[151.74,4.0],[151.75,14.04552613],[151.77,36.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032314765,[[151.64,13.159],[151.63,5.27593786],[151.62,20.0],[151.61,34.2563133],[151.6,14.04552613]],[[151.69,27.66479],[151.71,27.66479],[151.75,18.04552613],[151.77,36.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032315066,[[151.64,9.159],[151.63,5.27593786],[151.62,24.0],[151.61,34.2563133],[151.6,14.04552613]],[[151.69,27.66479],[151.71,27.66479],[151.75,18.04552613],[151.77,36.0039],[151.78,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032316467,[[151.64,9.159],[151.63,9.27593786],[151.62,20.0],[151.61,34.2563133],[151.6,14.04552613]],[[151.69,27.66479],[151.71,27.66479],[151.75,18.04552613],[151.77,36.0039],[151.78,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032316672,[[151.65,3.77088725],[151.64,9.159],[151.63,9.27593786],[151.62,20.0],[151.61,34.2563133]],[[151.69,27.66479],[151.71,27.66479],[151.75,18.04552613],[151.77,36.0039],[151.78,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032317268,[[151.65,3.77088725],[151.64,9.159],[151.63,9.27593786],[151.62,20.0],[151.61,48.30183943]],[[151.69,27.66479],[151.71,27.66479],[151.75,18.04552613],[151.77,36.0039],[151.78,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032317670,[[151.65,3.77088725],[151.64,14.43454281],[151.63,9.27593786],[151.62,20.0],[151.61,48.30183943]],[[151.69,27.66479],[151.71,27.66479],[151.75,18.04552613],[151.77,36.0039],[151.78,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032317869,[[151.65,3.77088725],[151.64,14.43454281],[151.63,5.27593786],[151.62,24.0],[151.61,48.30183943]],[[151.69,27.66479],[151.71,27.66479],[151.75,18.04552613],[151.77,36.0039],[151.78,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032318071,[[151.65,3.77088725],[151.64,7.91254281],[151.63,5.27593786],[151.62,24.0],[151.61,48.30183943]],[[151.71,27.66479],[151.75,18.04552613],[151.77,36.0039],[151.78,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032318369,[[151.65,3.77088725],[151.64,7.91254281],[151.63,5.27593786],[151.62,24.0],[151.61,48.30183943]],[[151.71,27.66479],[151.73,4.0],[151.75,14.04552613],[151.77,36.0039],[151.79,51.77241233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032318571,[[151.65,3.77088725],[151.64,7.91254281],[151.63,5.27593786],[151.61,52.30183943],[151.59,61.65841054]],[[151.71,27.66479],[151.73,4.0],[151.75,14.04552613],[151.77,36.0039],[151.79,51.77241233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032318770,[[151.65,3.77088725],[151.61,50.93883943],[151.59,6.33251054],[151.56,9.84],[151.55,20.0]],[[151.69,4.0],[151.71,27.66479],[151.75,14.04552613],[151.77,36.0039],[151.78,5.27090362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032318971,[[151.61,50.93883943],[151.59,6.33251054]],[[151.69,4.0],[151.71,27.66479],[151.75,14.04552613],[151.77,36.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032318972,[[151.61,16.68252613],[151.59,6.33251054],[151.58,65.25587373],[151.57,6.59347905],[151.54,37.97542342]],[[151.68,4.0],[151.69,9.623],[151.71,27.66479],[151.72,5.27303048],[151.74,40.92547905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032319170,[[151.61,14.04552613],[151.59,6.33251054],[151.58,37.59108373],[151.57,6.59347905],[151.56,2.637]],[[151.68,4.0],[151.69,9.623],[151.71,27.66479],[151.72,5.27303048],[151.73,34.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032319370,[[151.61,14.04552613],[151.59,6.33251054],[151.58,37.59108373],[151.57,6.59347905],[151.56,2.637]],[[151.63,27.66479],[151.65,27.66479],[151.67,4.0],[151.69,9.623],[151.72,5.27305401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032319570,[[151.61,14.04552613],[151.59,8.96951054],[151.58,37.59108373],[151.57,6.59347905]],[[151.63,37.50879],[151.65,27.66479],[151.67,4.0],[151.69,9.623],[151.72,5.27305401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032319770,[[151.61,14.04552613],[151.59,8.96951054],[151.58,37.59108373],[151.57,6.59347905],[151.42,70.7076]],[[151.63,37.50879],[151.65,27.66479],[151.68,4.0],[151.69,9.623],[151.72,5.27305401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032319970,[[151.61,14.04552613],[151.59,8.96951054],[151.58,37.59108373],[151.57,6.59347905],[151.42,70.7076]],[[151.63,37.50879],[151.65,27.66479],[151.69,13.623],[151.72,5.27305401],[156.77,15.08374624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032320170,[[151.61,14.04552613],[151.59,8.96951054],[151.58,37.59108373],[151.57,6.59347905],[151.48,130.87315065]],[[151.63,37.50879],[151.65,27.66479],[151.68,4.0],[151.69,9.623],[151.72,5.27305401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032320369,[[151.59,8.96951054],[151.58,37.59108373],[151.57,6.59347905],[151.56,18.04552613],[151.48,130.87315065]],[[151.63,37.50879],[151.65,27.66479],[151.69,13.623],[151.7,14.04552613],[151.72,5.27305401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032320571,[[151.59,8.96951054],[151.57,6.59347905],[151.56,18.04552613],[151.55,9.54197987],[151.53,37.59108373]],[[151.63,9.844],[151.69,13.623],[151.7,14.04552613],[151.72,5.27305401],[151.74,78.51656278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032320771,[[151.59,10.33251054],[151.58,2.638],[151.57,6.59347905],[151.56,14.04552613],[151.55,29.54197987]],[[151.69,13.623],[151.7,14.04552613],[151.72,5.27305401],[151.74,78.51656278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032321074,[[151.6,2.637],[151.59,6.33251054],[151.58,4.0],[151.57,6.59347905],[151.56,14.04552613]],[[151.69,13.623],[151.7,14.04552613],[151.71,34.0103],[151.72,5.27305401],[151.74,78.51656278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032321572,[[151.6,7.91371672],[151.59,6.33251054],[151.58,4.0],[151.57,6.59347905],[151.56,20.61052613]],[[151.66,27.66479],[151.69,9.623],[151.7,14.04552613],[151.71,38.0103],[151.72,5.27305401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032321870,[[151.6,7.91371672],[151.59,6.33251054],[151.58,4.0],[151.57,20.63900518],[151.56,16.10697987]],[[151.66,27.66479],[151.71,48.05582613],[151.72,13.21842735],[151.74,85.16456278],[151.78,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032322272,[[151.6,7.91371672],[151.59,6.33251054],[151.58,4.0],[151.57,20.63900518],[151.56,16.10697987]],[[151.66,27.66479],[151.71,52.05582613],[151.72,9.21842735],[151.74,85.16456278],[151.78,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032322474,[[151.6,7.91371672],[151.59,6.33251054],[151.57,20.63900518],[151.56,16.10697987],[151.55,24.0]],[[151.66,27.66479],[151.69,4.0],[151.71,48.05582613],[151.72,9.21842735],[151.74,90.43689596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032322671,[[151.6,7.91371672],[151.59,6.33251054],[151.57,20.63900518],[151.56,46.81377987],[151.55,24.0]],[[151.66,27.66479],[151.68,7.404],[151.69,4.0],[151.71,48.05582613],[151.72,9.21842735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032322873,[[151.6,7.91371672],[151.59,6.33251054],[151.57,30.18098505],[151.56,41.2718],[151.55,20.0]],[[151.66,27.66479],[151.68,11.404],[151.71,48.05582613],[151.74,52.84581223],[151.75,43.91754641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032323072,[[151.6,7.91371672],[151.57,30.18098505],[151.55,24.0],[151.33,10.9614382]],[[151.66,27.66479],[151.68,11.404],[151.71,48.05582613],[151.74,52.84581223],[151.75,43.91754641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032323273,[[151.6,5.27671672],[151.58,2.638],[151.57,30.18098505],[151.55,24.0],[151.52,104.25931729]],[[151.66,27.66479],[151.68,11.404],[151.71,48.05582613],[151.74,52.84581223],[151.75,43.91754641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032323475,[[151.6,5.27671672],[151.58,2.638],[151.57,30.18098505],[151.55,24.0],[151.52,104.25931729]],[[151.66,55.32958],[151.67,4.0],[151.68,7.404],[151.71,48.05582613],[151.74,52.84581223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032323874,[[151.6,5.27671672],[151.58,2.638],[151.57,20.63900518],[151.56,9.54197987],[151.55,24.0]],[[151.66,55.32958],[151.67,4.0],[151.68,7.404],[151.71,48.05582613],[151.74,90.43689596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032324275,[[151.6,5.27671672],[151.58,2.638],[151.57,20.63900518],[151.56,9.54197987],[151.55,24.0]],[[151.66,55.32958],[151.68,11.404],[151.71,48.05582613],[151.74,90.43689596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032324674,[[151.6,5.27671672],[151.58,2.638],[151.57,20.63900518],[151.56,9.54197987],[151.55,24.0]],[[151.66,55.32958],[151.68,4.0],[151.71,48.05582613],[151.74,100.31689596],[151.77,59.3939162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032325075,[[151.6,5.27671672],[151.58,2.638],[151.57,14.04552613],[151.56,9.54197987],[151.55,24.0]],[[151.66,55.32958],[151.68,4.0],[151.71,48.05582613],[151.74,93.72341691],[151.77,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032325275,[[151.6,5.27671672],[151.58,2.638],[151.57,14.04552613],[151.56,9.54197987],[151.55,24.0]],[[151.66,55.32958],[151.68,4.0],[151.71,54.65082712],[151.74,120.10342087],[151.77,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032325674,[[151.6,5.27671672],[151.58,2.638],[151.57,14.04552613],[151.56,9.54197987],[151.55,4.0]],[[151.66,55.32958],[151.68,4.0],[151.7,14.04552613],[151.71,40.60530099],[151.73,72.40258373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032325875,[[151.6,5.27671672],[151.58,2.638],[151.57,14.04552613],[151.56,9.54197987],[151.54,31.66479]],[[151.66,55.32958],[151.68,4.0],[151.7,22.80452613],[151.71,40.60530099],[151.73,72.40258373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032326674,[[151.58,2.638],[151.57,5.27793611],[151.56,14.04552613],[151.55,13.54197987],[151.54,27.66479]],[[151.66,55.32958],[151.68,4.0],[151.7,22.80452613],[151.71,40.60530099],[151.73,72.40258373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032327575,[[151.58,2.638],[151.57,19.32346224],[151.55,13.54197987],[151.54,27.66479]],[[151.66,55.32958],[151.68,4.0],[151.7,22.80452613],[151.71,40.60530099],[151.73,72.40258373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032327778,[[151.58,2.638],[151.57,19.32346224],[151.55,13.54197987],[151.54,27.66479],[146.1,22.63227426]],[[151.65,3.18713303],[151.66,55.32958],[151.68,4.0],[151.7,22.80452613],[151.71,40.60530099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032327977,[[151.58,7.91548169],[151.57,19.32346224],[151.55,13.54197987],[151.54,27.66479],[151.52,96.65639]],[[151.65,3.18713303],[151.66,55.32958],[151.68,4.0],[151.7,22.80452613],[151.71,40.60530099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032328578,[[151.58,7.91548169],[151.57,23.32346224],[151.55,9.54197987],[151.54,27.66479],[151.52,96.65639]],[[151.65,3.18713303],[151.66,55.32958],[151.7,14.04552613],[151.71,40.60530099],[151.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032328778,[[151.59,5.27705691],[151.58,7.91548169],[151.57,14.04552613],[151.56,4.0],[151.55,9.54197987]],[[151.65,3.18713303],[151.66,55.32958],[151.69,4.0],[151.7,14.04552613],[151.71,40.60530099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032329080,[[151.6,2.638],[151.59,14.68305691],[151.58,5.27748169],[151.57,14.04552613],[151.56,4.0]],[[151.65,3.18713303],[151.66,55.32958],[151.69,4.0],[151.7,14.04552613],[151.71,40.60530099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032329379,[[151.6,2.638],[151.59,14.68305691],[151.58,5.27748169],[151.57,18.04552613],[151.34,202.85092598]],[[151.65,3.18713303],[151.66,55.32958],[151.69,4.0],[151.7,14.04552613],[151.71,40.60530099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032329581,[[151.6,2.638],[151.59,14.68305691],[151.58,5.27748169],[151.57,18.04552613],[151.44,127.11395065]],[[151.65,3.18713303],[151.66,55.32958],[151.69,4.0],[151.7,14.04552613],[151.71,40.60530099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032329782,[[151.6,2.638],[151.59,5.27705691],[151.58,5.27748169],[151.57,18.04552613],[151.52,111.89194985]],[[151.65,3.18713303],[151.66,55.32958],[151.69,4.0],[151.7,14.04552613],[151.71,40.60530099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032330281,[[151.6,2.638],[151.59,5.27705691],[151.58,5.27748169],[151.57,18.04552613],[151.52,111.89194985]],[[151.65,3.18713303],[151.66,55.32958],[151.7,18.04552613],[151.71,40.60530099],[156.82,22.63272632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032330481,[[151.6,2.638],[151.59,5.27705691],[151.58,19.32300782],[151.57,4.0],[151.55,61.39898317]],[[151.65,3.18713303],[151.66,55.32958],[151.7,4.0],[151.71,54.65082712],[151.73,34.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032330881,[[151.6,2.638],[151.59,5.27705691],[151.58,19.32300782],[151.57,4.0],[151.56,7.23]],[[151.65,3.18713303],[151.66,55.32958],[151.7,4.0],[151.71,54.65082712],[151.73,34.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032331081,[[151.6,2.638],[151.59,5.27705691],[151.58,19.32300782],[151.57,4.0],[151.56,7.23]],[[151.66,55.32958],[151.7,4.0],[151.71,54.65082712],[151.73,34.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032331281,[[151.6,2.638],[151.59,5.27705691],[151.58,14.04552613],[151.54,31.66479],[151.52,80.53894985]],[[151.66,55.32958],[151.68,4.0],[151.71,54.65082712],[151.73,34.8115],[151.79,77.56067539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032331483,[[151.59,7.91505691],[151.58,14.04552613],[151.54,27.66479],[151.53,6.59500099],[151.52,84.53894985]],[[151.62,27.66479],[151.65,3.18716024],[151.66,27.66479],[151.67,4.0],[151.71,54.65082712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032331687,[[151.58,14.04552613],[151.54,27.66479],[151.53,6.59500099],[151.52,84.53894985]],[[151.62,27.66479],[151.65,3.18716024],[151.66,27.66479],[151.67,4.0],[151.71,54.65082712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032331688,[[151.58,14.04552613],[151.56,2.638],[151.54,32.94359419],[151.52,45.02734985],[151.5,87.02748393]],[[151.62,34.58379],[151.65,3.18716024],[151.66,39.29479],[151.68,6.59630607],[151.7,5.27371766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032332082,[[151.58,14.04552613],[151.56,2.638],[151.54,32.94359419],[151.52,45.02734985],[151.5,87.02748393]],[[151.62,34.58379],[151.64,4.0],[151.65,3.18716024],[151.66,35.29479],[151.68,6.59630607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032332284,[[151.58,14.04552613],[151.55,64.03698317],[151.54,32.94359419],[151.52,49.02734985],[151.5,83.02748393]],[[151.62,34.58379],[151.63,4.0],[151.65,3.18716024],[151.66,35.29479],[151.68,6.59630607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032332883,[[151.58,14.04552613],[151.55,64.03698317],[151.54,32.94359419],[151.53,4.0],[151.52,35.26734985]],[[151.62,34.58379],[151.65,3.18716024],[151.66,39.29479],[151.68,6.59630607],[151.79,89.97112227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032333085,[[151.58,14.04552613],[151.56,5.27820524],[151.55,40.22908373],[151.54,31.66479],[151.52,35.26734985]],[[151.62,27.66479],[151.65,3.18716024],[151.66,27.66479],[151.67,4.0],[151.68,6.59630607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032333283,[[151.56,5.27820524],[151.54,31.66479],[151.52,35.26734985]],[[151.62,27.66479],[151.65,3.18716024],[151.66,27.66479],[151.67,4.0],[151.68,6.59630607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032333284,[[151.57,2.638],[151.56,9.27820524],[151.54,41.71031613],[151.53,20.0],[151.52,35.26734985]],[[151.62,27.66479],[151.65,3.18716024],[151.66,27.66479],[151.67,18.04552613],[151.68,6.59630607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032333483,[[151.58,5.27751432],[151.57,6.638],[151.56,6.33387343],[151.54,48.30488221],[151.53,55.0383]],[[151.65,3.18716024],[151.66,27.66479],[151.67,14.04552613],[151.69,4.0],[151.7,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032333683,[[151.6,4.0],[151.59,2.638],[151.58,33.37451432],[151.56,6.33387343],[151.54,48.30488221]],[[151.65,3.18716024],[151.67,14.04552613],[151.7,37.59108373],[151.72,10.59456608],[151.75,82.80944217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032333883,[[151.6,4.0],[151.58,33.37451432],[151.56,6.33387343],[151.54,48.30488221]],[[151.65,3.18716024],[151.67,14.04552613],[151.7,37.59108373],[151.72,10.59456608],[151.75,82.80944217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032333884,[[151.61,6.638],[151.6,5.27682541],[151.58,34.689827],[151.56,6.33387343],[151.54,41.71031613]],[[151.65,3.18716024],[151.67,14.04552613],[151.7,37.59108373],[151.72,4.0],[151.75,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032334185,[[151.62,5.27614697],[151.61,2.638],[151.58,14.689827],[151.57,4.0],[151.56,6.33387343]],[[151.65,3.18716024],[151.67,14.04552613],[151.7,37.59108373],[151.71,4.0],[151.75,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032334384,[[151.62,8.807],[151.61,2.638],[151.59,5.27720909],[151.58,28.73535313],[151.56,6.33387343]],[[151.65,3.18716024],[151.7,41.59108373],[151.71,14.04552613],[151.74,79.098],[151.75,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032334586,[[151.62,8.807],[151.59,7.91420909],[151.58,28.73535313],[151.56,6.33387343],[151.55,111.78522604]],[[151.65,3.18716024],[151.7,4.0],[151.71,14.04552613],[151.74,116.68908373],[151.79,82.80248588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032334785,[[151.62,8.807],[151.59,7.91420909],[151.58,28.73535313],[151.56,6.33387343],[151.55,111.78522604]],[[151.65,3.18716024],[151.7,4.0],[151.71,14.04552613],[151.74,121.96157026],[151.76,6.592827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032334986,[[151.62,8.807],[151.59,7.91420909],[151.58,28.73535313],[151.56,6.33387343],[151.55,111.78522604]],[[151.65,3.18716024],[151.68,4.0],[151.71,14.04552613],[151.74,121.96157026],[151.76,6.592827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032335285,[[151.62,8.807],[151.59,7.91420909],[151.58,28.73535313],[151.56,6.33387343],[151.55,111.78522604]],[[151.68,4.0],[151.71,14.04552613],[151.74,121.96157026],[151.76,6.592827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032335485,[[151.59,7.91420909],[151.58,20.63835313],[151.56,6.33387343],[151.55,111.78522604],[151.54,35.95879]],[[151.64,27.66479],[151.67,27.66479],[151.68,4.0],[151.71,14.04552613],[151.74,121.96157026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032335686,[[151.59,11.686881],[151.58,20.63835313],[151.56,6.33387343],[151.55,87.96239175],[151.54,35.95879]],[[151.61,3.18764124],[151.64,27.66479],[151.67,27.66479],[151.68,4.0],[151.71,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032335884,[[151.59,6.40967191],[151.58,20.63835313],[151.56,6.33387343],[151.55,63.96239175],[151.54,27.66479]],[[151.61,3.18764124],[151.64,27.66479],[151.67,27.66479],[151.68,9.645],[151.71,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032336085,[[151.59,3.77267191],[151.58,14.04552613],[151.56,7.9162825],[151.55,37.59108373],[151.54,34.25957353]],[[151.61,3.18764124],[151.64,27.66479],[151.65,4.0],[151.67,27.66479],[151.68,9.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032336286,[[151.59,3.77267191],[151.58,14.04552613],[151.56,7.9162825],[151.55,37.59108373],[151.54,27.66479]],[[151.61,3.18764124],[151.64,27.66479],[151.66,4.0],[151.67,27.66479],[151.68,16.24108852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032336486,[[151.59,3.77267191],[151.58,14.04552613],[151.56,7.9162825],[151.55,37.59108373],[151.54,27.66479]],[[151.61,3.18764124],[151.64,27.66479],[151.65,4.0],[151.67,97.35929],[151.68,16.24108852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032336688,[[151.59,3.77267191],[151.56,31.51531656],[151.55,37.59108373],[151.54,27.66479],[151.53,39.0383]],[[151.61,3.18764124],[151.64,27.66479],[151.66,4.0],[151.67,97.35929],[151.68,16.24108852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032336886,[[151.59,3.77267191],[151.56,28.87731656],[151.55,2.638],[151.54,27.66479],[151.53,76.62938373]],[[151.61,3.18764124],[151.64,27.66479],[151.66,4.0],[151.67,97.35929],[151.68,16.24108852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032337286,[[151.59,3.77267191],[151.56,28.87731656],[151.55,2.638],[151.54,27.66479],[151.53,76.62938373]],[[151.61,3.18764124],[151.64,27.66479],[151.65,4.0],[151.67,97.35929],[151.68,16.24108852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032337486,[[151.59,3.77267191],[151.56,28.87731656],[151.55,2.638],[151.54,31.66479],[151.53,72.62938373]],[[151.61,30.85243124],[151.64,27.66479],[151.67,73.6945],[151.68,16.24108852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032337686,[[151.59,3.77267191],[151.56,28.87731656],[151.55,2.638],[151.54,31.66479],[151.53,72.62938373]],[[151.61,30.85243124],[151.64,27.66479],[151.67,73.6945],[151.68,6.59608852],[156.86,22.62999766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032337887,[[151.59,3.77267191],[151.57,2.638],[151.56,28.87731656],[151.55,4.0],[151.54,27.66479]],[[151.61,30.85243124],[151.64,27.66479],[151.67,73.6945],[151.68,6.59608852],[156.86,22.62999766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032338086,[[151.59,3.77267191],[151.57,2.638],[151.56,28.87731656],[151.55,4.0],[151.54,27.66479]],[[151.61,30.85243124],[151.64,27.66479],[151.67,73.6945],[151.68,6.59608852],[151.7,34.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032338489,[[151.59,3.77267191],[151.57,7.91579639],[151.56,5.2782825],[151.55,27.59903406],[151.54,27.66479]],[[151.61,30.85243124],[151.64,27.66479],[151.67,87.74002613],[151.68,6.59608852],[151.7,34.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032338688,[[151.59,7.77267191],[151.57,27.91579639],[151.56,5.2782825],[151.55,23.59903406],[151.54,27.66479]],[[151.61,3.18764124],[151.67,14.04552613],[151.7,4.0],[151.71,37.59108373],[151.75,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032338893,[[151.6,11.91494679],[151.59,6.33286763],[151.57,20.0],[151.55,23.59903406],[151.54,27.66479]],[[151.67,14.04552613],[151.71,37.59108373],[151.72,4.0],[151.75,91.02327786],[151.8,103.77395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032339090,[[151.6,17.9659155],[151.59,10.33286763],[151.58,6.59304434],[151.57,20.0],[151.55,49.97121141]],[[151.67,14.04552613],[151.71,37.59108373],[151.72,4.0],[151.75,97.6163222],[151.78,26.37217735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032339491,[[151.6,45.6307055],[151.59,10.33286763],[151.58,30.1920784],[151.57,20.0],[151.55,26.37217735]],[[151.68,27.66479],[151.7,14.04552613],[151.71,27.66479],[151.72,4.0],[151.74,46.82072775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032339689,[[151.6,45.6307055],[151.59,10.33286763],[151.58,64.9643784],[151.57,20.0],[151.55,26.37217735]],[[151.68,27.66479],[151.7,14.04552613],[151.71,31.66479],[151.73,35.2834],[151.74,46.82072775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032340090,[[151.6,45.6307055],[151.59,6.33286763],[151.58,64.9643784],[151.56,4.0],[151.55,26.37217735]],[[151.68,27.66479],[151.7,18.04552613],[151.71,27.66479],[151.73,35.2834],[151.74,46.82072775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032340290,[[151.6,17.9659155],[151.59,6.33286763],[151.58,30.1920784],[151.55,30.37217735]],[[151.66,4.0],[151.68,27.66479],[151.7,14.04552613],[151.71,27.66479],[151.73,35.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032340490,[[151.6,17.9659155],[151.58,30.1920784],[151.55,63.10597735],[151.54,96.66587373],[151.41,126.74716089]],[[151.66,4.0],[151.68,27.66479],[151.7,14.04552613],[151.71,27.66479],[151.72,39.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032340689,[[151.6,15.3279155],[151.59,2.638],[151.58,20.63857047],[151.55,63.10597735],[151.54,72.66587373]],[[151.66,4.0],[151.68,27.66479],[151.7,14.04552613],[151.71,27.66479],[151.72,39.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032340890,[[151.6,15.3279155],[151.58,20.63857047],[151.56,2.638],[151.55,63.10597735],[151.54,72.66587373]],[[151.66,4.0],[151.68,27.66479],[151.7,14.04552613],[151.71,27.66479],[151.72,39.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032341092,[[151.6,15.3279155],[151.59,16.68352613],[151.58,6.59304434],[151.56,37.59108373],[151.55,63.10597735]],[[151.66,4.0],[151.68,27.66479],[151.71,41.71031613],[151.72,39.6014],[151.78,59.39217735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032341294,[[151.6,10.05096871],[151.59,16.68352613],[151.58,6.59304434],[151.56,37.59108373],[151.55,68.38475619]],[[151.65,4.0],[151.68,27.66479],[151.71,41.71031613],[151.72,39.6014],[151.78,59.39217735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032341491,[[151.6,3.77196871],[151.59,16.68352613],[151.56,37.59108373],[151.55,68.38475619]],[[151.68,27.66479],[151.71,41.71031613],[151.72,39.6014],[151.78,59.39217735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032341492,[[151.6,3.77196871],[151.59,14.04552613],[151.56,40.22808373],[151.55,5.27877884],[151.53,27.66479]],[[151.63,4.0],[151.64,27.66479],[151.67,9.138],[151.68,34.26087852],[151.7,5.27369549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032341693,[[151.6,3.77196871],[151.59,14.04552613],[151.56,37.59108373],[151.55,7.91577884],[151.53,27.66479]],[[151.64,31.66479],[151.67,44.2059],[151.68,34.26087852],[151.7,5.27369549],[151.71,40.42988021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032341891,[[151.6,3.77196871],[151.59,14.04552613],[151.56,37.59108373],[151.55,7.91577884],[151.53,27.66479]],[[151.64,27.66479],[151.65,4.0],[151.67,44.2059],[151.68,34.26087852],[151.7,5.27369549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032342090,[[151.6,3.77196871],[151.56,23.60596648],[151.55,7.91577884],[151.53,65.25587373],[151.51,129.199366]],[[151.64,31.66479],[151.67,44.2059],[151.68,48.30640465],[151.7,5.27369549],[151.71,63.97543781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032342290,[[151.56,23.60596648],[151.55,7.91577884],[151.53,65.25587373],[151.51,129.199366]],[[151.64,31.66479],[151.67,44.2059],[151.68,48.30640465],[151.7,5.27369549],[151.71,63.97543781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032342291,[[151.56,23.60596648],[151.55,7.91577884],[151.53,69.25587373],[151.51,125.199366],[151.47,31.095]],[[151.64,31.66479],[151.67,44.2059],[151.68,48.30640465],[151.7,5.27369549],[151.71,63.97543781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032342490,[[151.56,23.60596648],[151.55,7.91577884],[151.53,69.25587373],[151.51,125.199366],[151.47,31.095]],[[151.64,31.66479],[151.67,71.282],[151.68,48.30640465],[151.7,5.27369549],[151.71,63.97543781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032342791,[[151.61,3.77163544],[151.56,23.60596648],[151.55,7.91577884],[151.53,69.25587373],[151.51,125.199366]],[[151.64,31.66479],[151.67,71.282],[151.68,48.30640465],[151.7,5.27369549],[151.71,63.97543781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032342990,[[151.61,3.77163544],[151.56,23.60596648],[151.55,7.91577884],[151.53,77.51687373],[151.51,125.199366]],[[151.64,31.66479],[151.67,71.282],[151.68,48.30640465],[151.7,5.27369549],[151.71,63.97543781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032343190,[[151.61,3.77163544],[151.56,23.60596648],[151.55,7.91577884],[151.53,77.51687373],[151.51,125.199366]],[[151.64,27.66479],[151.65,4.0],[151.67,71.282],[151.68,48.30640465],[151.7,5.27369549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032343390,[[151.61,3.77163544],[151.56,23.60596648],[151.55,7.91577884],[151.53,77.51687373],[151.51,125.199366]],[[151.64,55.32958],[151.65,4.0],[151.67,71.282],[151.68,48.30640465],[151.7,5.27369549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032343591,[[151.61,12.42563544],[151.57,6.799],[151.55,35.52174532],[151.53,73.51687373],[151.51,125.199366]],[[151.64,55.32958],[151.67,85.32752613],[151.68,6.59608852],[151.7,5.27369549],[151.76,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032343791,[[151.61,12.42563544],[151.57,6.799],[151.55,35.52174532],[151.53,35.92579],[151.51,162.79044973]],[[151.64,55.32958],[151.66,4.0],[151.67,85.32752613],[151.68,6.59608852],[151.7,42.86477922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032343991,[[151.61,12.42563544],[151.57,6.799],[151.55,35.52174532],[151.54,47.66479],[151.53,35.92579]],[[151.64,55.32958],[151.66,4.0],[151.67,85.32752613],[151.68,6.59608852],[151.7,42.86477922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032344293,[[151.61,12.42563544],[151.57,6.799],[151.55,35.52174532],[151.54,82.94939],[151.53,35.92579]],[[151.64,55.32958],[151.66,4.0],[151.67,85.32752613],[151.68,6.59608852],[151.7,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032344692,[[151.61,12.42563544],[151.58,5.27766883],[151.57,6.799],[151.56,4.0],[151.55,26.24296648]],[[151.64,55.32958],[151.66,4.0],[151.67,85.32752613],[151.7,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032344693,[[151.61,12.42563544],[151.58,5.27766883],[151.57,6.799],[151.56,4.0],[151.55,26.24296648]],[[151.64,27.66479],[151.66,4.0],[151.67,85.32752613],[151.7,37.59108373],[151.71,6.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032344992,[[151.61,12.42563544],[151.59,2.638],[151.58,5.27766883],[151.57,6.799],[151.56,27.60596648]],[[151.64,27.66479],[151.66,4.0],[151.67,71.282],[151.68,14.04552613],[151.71,44.18586726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032345192,[[151.61,12.42563544],[151.59,2.638],[151.58,5.27766883],[151.57,6.799],[151.56,23.60596648]],[[151.64,27.66479],[151.66,4.0],[151.67,71.282],[151.68,14.04552613],[151.71,44.18586726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032345393,[[151.61,12.42563544],[151.59,2.638],[151.58,5.27766883],[151.57,6.799],[151.56,23.60596648]],[[151.64,27.66479],[151.65,4.0],[151.67,71.282],[151.68,14.04552613],[151.71,44.18586726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032345593,[[151.61,12.42563544],[151.58,7.91566883],[151.57,6.799],[151.56,23.60596648],[151.54,44.59415586]],[[151.64,55.32958],[151.65,4.0],[151.67,71.282],[151.68,14.04552613],[151.71,44.18586726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032345995,[[151.61,8.654],[151.58,7.91566883],[151.57,6.799],[151.56,23.60596648],[151.54,44.59415586]],[[151.64,55.32958],[151.65,4.0],[151.67,71.282],[151.68,14.04552613],[151.71,44.18586726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032346394,[[151.58,7.91566883],[151.56,23.60596648],[151.54,44.59415586]],[[151.64,55.32958],[151.65,4.0],[151.67,71.282],[151.68,14.04552613],[151.71,44.18586726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032346594,[[151.58,28.88363531],[151.57,2.638],[151.54,82.18523959],[151.53,35.92579]],[[151.64,55.32958],[151.65,4.0],[151.67,71.282],[151.69,14.04552613],[151.71,6.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032346794,[[151.58,28.88363531],[151.55,6.638],[151.54,78.18523959],[151.53,35.92579],[151.5,66.43117786]],[[151.64,55.32958],[151.65,4.0],[151.67,71.282],[151.69,14.04552613],[151.71,6.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032347097,[[151.62,3.77227504],[151.58,28.88363531],[151.55,6.638],[151.54,78.18523959],[151.53,35.92579]],[[151.64,55.32958],[151.65,4.0],[151.67,71.282],[151.69,14.04552613],[151.71,6.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032347694,[[151.62,3.77227504],[151.58,28.88363531],[151.55,2.638],[151.54,82.18523959],[151.53,35.92579]],[[151.64,55.32958],[151.65,4.0],[151.67,71.282],[151.69,14.04552613],[151.71,6.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032347895,[[151.62,3.77227504],[151.58,5.27766883],[151.57,14.04552613],[151.55,16.19844035],[151.54,78.18523959]],[[151.64,55.32958],[151.65,4.0],[151.67,85.32752613],[151.7,37.59108373],[151.71,6.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032348797,[[151.62,3.77227504],[151.58,5.27766883],[151.57,20.91552613],[151.55,16.19844035],[151.54,78.18523959]],[[151.64,55.32958],[151.65,4.0],[151.67,85.32752613],[151.7,37.59108373],[151.71,6.59478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032348996,[[151.62,3.77227504],[151.58,5.27766883],[151.57,20.91552613],[151.55,12.19844035],[151.54,82.18523959]],[[151.64,55.32958],[151.65,4.0],[151.67,85.32752613],[151.71,44.18586726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032349197,[[151.62,3.77227504],[151.58,19.32319496],[151.57,6.87],[151.55,12.19844035],[151.54,82.18523959]],[[151.64,55.32958],[151.65,4.0],[151.67,85.32752613],[151.71,44.18586726],[151.8,103.77395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032349498,[[151.62,3.77227504],[151.58,19.32319496],[151.57,6.87],[151.55,12.19844035],[151.54,82.18523959]],[[151.64,55.32958],[151.66,4.0],[151.67,85.32752613],[151.71,44.18586726],[151.8,103.77395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032349698,[[151.62,3.77227504],[151.58,21.96119496],[151.57,6.87],[151.55,9.56044035],[151.54,82.18523959]],[[151.64,55.32958],[151.66,4.0],[151.67,85.32752613],[151.71,44.18586726],[151.8,103.77395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032349997,[[151.62,3.77227504],[151.58,21.96119496],[151.55,9.56044035],[151.54,75.59045606],[151.52,6.59543596]],[[151.64,55.32958],[151.66,4.0],[151.67,85.32752613],[151.7,11.86914945],[151.71,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032350198,[[151.62,3.77227504],[151.59,14.04552613],[151.58,7.91566883],[151.55,61.45236037],[151.54,37.99937233]],[[151.64,55.32958],[151.66,4.0],[151.67,71.282],[151.68,14.04552613],[151.7,11.86914945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032350400,[[151.62,3.77227504],[151.59,14.04552613],[151.58,5.27766883],[151.56,2.638],[151.55,61.45236037]],[[151.63,4.0],[151.64,55.32958],[151.67,71.282],[151.68,14.04552613],[151.7,11.86914945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032350599,[[151.59,14.04552613],[151.58,5.27766883],[151.56,2.638],[151.55,61.45236037],[151.53,27.66479]],[[151.63,4.0],[151.64,55.32958],[151.67,71.282],[151.68,14.04552613],[151.7,11.86914945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032350797,[[151.59,14.04552613],[151.58,5.27766883],[151.56,2.638],[151.55,61.45236037],[151.53,27.66479]],[[151.63,4.0],[151.64,55.32958],[151.67,81.031],[151.68,14.04552613],[151.7,11.86914945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032351002,[[151.59,14.04552613],[151.58,5.27766883],[151.56,2.638],[151.55,61.45236037],[151.53,31.66479]],[[151.63,4.0],[151.64,55.32958],[151.67,81.031],[151.68,14.04552613],[151.7,11.86914945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032351198,[[151.58,5.27766883],[151.57,14.04552613],[151.56,2.638],[151.55,47.15152408],[151.53,27.66479]],[[151.63,4.0],[151.64,55.32958],[151.67,95.07652613],[151.7,11.86914945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032351399,[[151.58,5.27766883],[151.57,14.04552613],[151.56,2.638],[151.55,9.56044035],[151.54,75.59045606]],[[151.63,4.0],[151.64,55.32958],[151.67,95.07652613],[151.7,49.46023318],[151.72,41.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032351899,[[151.58,5.27766883],[151.57,14.04552613],[151.56,2.638],[151.55,9.56044035],[151.54,75.59045606]],[[151.64,55.32958],[151.66,4.0],[151.67,95.07652613],[151.7,49.46023318],[151.72,41.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032352101,[[151.58,5.27766883],[151.57,14.04552613],[151.56,2.638],[151.55,17.10744035],[151.54,71.59045606]],[[151.64,55.32958],[151.67,85.32752613],[151.7,49.46023318],[151.72,33.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032352300,[[151.59,2.41399968],[151.58,5.27766883],[151.57,14.04552613],[151.56,2.638],[151.55,17.10744035]],[[151.64,55.32958],[151.67,89.32752613],[151.7,49.46023318],[151.72,33.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032352499,[[151.59,2.41399968],[151.58,5.27766883],[151.57,14.04552613],[151.56,2.638],[151.55,17.10744035]],[[151.64,55.32958],[151.67,89.32752613],[151.7,49.46023318],[151.72,33.1344],[151.74,72.4981956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032353399,[[151.59,2.41399968],[151.58,5.27766883],[151.57,14.04552613],[151.56,2.638],[151.55,21.10744035]],[[151.64,55.32958],[151.67,85.32752613],[151.68,4.0],[151.7,11.86914945],[151.71,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032353799,[[151.59,2.41399968],[151.58,5.27766883],[151.57,14.04552613],[151.56,2.638],[151.55,21.10744035]],[[151.64,55.32958],[151.67,85.32752613],[151.7,11.86914945],[151.71,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032354000,[[151.59,2.41399968],[151.58,5.27766883],[151.57,14.04552613],[151.56,2.638],[151.55,21.10744035]],[[151.64,55.32958],[151.67,89.32752613],[151.7,11.86914945],[151.71,37.59108373],[151.82,21.69397313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032354201,[[151.59,2.41399968],[151.58,5.27766883],[151.57,14.04552613],[151.56,2.638],[151.55,17.10744035]],[[151.64,55.32958],[151.67,85.32752613],[151.68,4.0],[151.7,11.86914945],[151.71,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032354401,[[151.6,5.27688926],[151.59,2.41399968],[151.57,20.37887753],[151.56,6.638],[151.55,17.10744035]],[[151.64,55.32958],[151.67,85.32752613],[151.68,4.0],[151.7,11.86914945],[151.71,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032354602,[[151.6,7.91488926],[151.59,11.28799968],[151.58,14.04552613],[151.57,6.3333514],[151.56,4.0]],[[151.64,27.66479],[151.67,85.32752613],[151.68,4.0],[151.7,11.86914945],[151.71,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032355003,[[151.6,7.91488926],[151.59,11.28799968],[151.58,14.04552613],[151.57,10.3333514],[150.78,19.01134408]],[[151.64,27.66479],[151.67,85.32752613],[151.69,4.0],[151.7,6.59543596],[151.71,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032355205,[[151.6,7.91488926],[151.59,11.28799968],[151.58,14.04552613],[151.57,10.3333514],[151.35,61.71]],[[151.62,2.23111713],[151.67,85.32752613],[151.69,4.0],[151.7,6.59543596],[151.71,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032355405,[[151.6,7.91488926],[151.59,2.41399968],[151.58,14.04552613],[151.57,6.3333514],[151.55,9.56044035]],[[151.67,85.32752613],[151.68,4.0],[151.69,6.971],[151.7,6.59543596],[151.71,42.8643722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032355606,[[151.61,2.41399968],[151.59,16.68252613],[151.57,15.89379175],[151.55,51.88997625],[151.54,6.33458233]],[[151.64,27.66479],[151.65,4.0],[151.66,27.66479],[151.67,71.282],[151.68,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032355805,[[151.61,2.41399968],[151.59,14.04552613],[151.57,15.89379175],[151.56,2.638],[151.55,51.88997625]],[[151.64,41.45279],[151.66,27.66479],[151.67,76.55669722],[151.68,14.04552613],[151.7,12.92400478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032356006,[[151.61,2.41399968],[151.59,14.04552613],[151.57,15.89379175],[151.55,54.52797625]],[[151.64,37.45279],[151.65,4.0],[151.66,27.66479],[151.67,76.55669722],[151.68,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032356505,[[151.61,2.41399968],[151.59,14.04552613],[151.57,15.89379175],[151.55,54.52797625],[146.68,22.63415836]],[[151.64,41.45279],[151.66,27.66479],[151.67,76.55669722],[151.68,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032356706,[[151.61,2.41399968],[151.59,14.04552613],[151.57,15.89379175],[151.55,40.22908373],[151.52,10.59543596]],[[151.64,41.45279],[151.66,27.66479],[151.67,76.55669722],[151.68,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032356905,[[151.58,2.41399968],[151.57,6.3333514],[151.56,14.04552613],[151.55,2.638],[151.54,15.89502268]],[[151.63,2.29202303],[151.64,37.45279],[151.65,4.0],[151.66,41.71031613],[151.67,76.55669722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032357205,[[151.58,2.41399968],[151.57,6.3333514],[151.56,14.04552613],[151.55,2.638],[151.54,47.39102268]],[[151.63,2.29202303],[151.64,37.45279],[151.65,4.0],[151.66,41.71031613],[151.67,76.55669722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032357605,[[151.58,2.41399968],[151.57,6.3333514],[151.56,14.04552613],[151.55,2.638],[151.54,47.39102268]],[[151.59,27.66479],[151.63,2.29202303],[151.64,37.45279],[151.65,4.0],[151.66,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032357806,[[151.58,2.41399968],[151.57,6.3333514],[151.56,14.04552613],[151.55,2.638],[151.54,47.39102268]],[[151.59,27.66479],[151.6,9.214],[151.63,2.29202303],[151.64,37.45279],[151.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032358005,[[151.58,2.41399968],[151.57,6.3333514],[151.56,14.04552613],[151.55,12.19844035],[151.54,37.83058233]],[[151.59,27.66479],[151.6,9.214],[151.64,37.45279],[151.66,18.04552613],[151.69,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032358208,[[151.58,2.41399968],[151.57,6.3333514],[151.56,14.04552613],[151.55,12.19844035],[151.54,37.83058233]],[[151.59,27.66479],[151.6,9.214],[151.64,37.45279],[151.66,14.04552613],[151.67,40.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032358406,[[151.58,2.41399968],[151.57,6.3333514],[151.56,14.04552613],[151.55,12.19844035],[151.54,37.83058233]],[[151.59,27.66479],[151.64,37.45279],[151.65,4.0],[151.66,14.04552613],[151.67,36.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032358608,[[151.58,2.41399968],[151.57,8.9713514],[151.56,14.04552613],[151.55,9.56044035],[151.54,37.83058233]],[[151.59,27.66479],[151.64,37.45279],[151.66,14.04552613],[151.67,36.2141],[155.0,15.12620389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032358807,[[151.58,2.41399968],[151.57,8.9713514],[151.56,14.04552613],[151.55,9.56044035],[151.54,37.83058233]],[[151.59,27.66479],[151.64,37.45279],[151.66,18.04552613],[151.67,36.2141],[155.0,15.12620389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032359007,[[151.58,2.41399968],[151.57,23.01687753],[151.55,9.56044035],[151.54,37.83058233],[151.53,69.25587373]],[[151.59,27.66479],[151.64,37.45279],[151.65,4.0],[151.67,50.25962613],[155.0,15.12620389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032359308,[[151.58,2.41399968],[151.57,23.01687753],[151.55,9.56044035],[151.54,75.42166606],[151.53,31.66479]],[[151.59,27.66479],[151.64,37.45279],[151.65,4.0],[151.67,50.25962613],[151.74,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032359608,[[151.58,2.41399968],[151.57,23.01687753],[151.55,9.56044035],[151.54,75.42166606],[151.53,31.66479]],[[151.64,37.45279],[151.66,4.0],[151.67,50.25962613],[151.74,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032359809,[[151.58,2.41399968],[151.57,20.37887753],[151.56,2.638],[151.55,9.56044035],[151.54,75.42166606]],[[151.64,37.45279],[151.66,33.4109],[151.67,54.25962613],[151.72,32.9394],[151.74,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032360209,[[151.58,2.41399968],[151.57,20.37887753],[151.56,2.638],[151.55,9.56044035],[151.54,37.83058233]],[[151.63,1.56227218],[151.64,37.45279],[151.66,37.4109],[151.67,50.25962613],[151.72,32.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032360410,[[151.58,2.41399968],[151.57,20.37887753],[151.56,2.638],[151.55,9.56044035],[151.54,37.83058233]],[[151.63,1.56227218],[151.64,27.66479],[151.65,4.0],[151.66,33.4109],[151.67,50.25962613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032360618,[[151.58,2.41399968],[151.57,20.37887753],[151.56,2.638],[151.55,9.56044035],[151.54,41.83058233]],[[151.63,1.56227218],[151.64,27.66479],[151.66,33.4109],[151.67,54.25962613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032360812,[[151.58,2.41399968],[151.57,20.37887753],[151.56,2.638],[151.55,9.56044035],[151.54,41.83058233]],[[151.63,1.56227218],[151.64,27.66479],[151.67,54.25962613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032360813,[[151.58,2.41399968],[151.57,20.37887753],[151.56,6.638],[151.55,9.56044035],[151.54,37.83058233]],[[151.63,1.56227218],[151.64,27.66479],[151.67,54.25962613],[151.7,44.18651969],[151.76,6.32592433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032361013,[[151.58,2.41399968],[151.57,20.37887753],[151.56,2.638],[151.55,13.56044035],[151.54,37.83058233]],[[151.63,1.56227218],[151.64,27.66479],[151.67,50.25962613],[151.69,4.0],[151.7,44.18651969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032361212,[[151.58,16.45952581],[151.57,6.3333514],[151.56,2.638],[151.55,13.56044035],[151.54,75.42166606]],[[151.63,1.56227218],[151.64,27.66479],[151.68,14.04552613],[151.69,4.0],[151.7,6.59543596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032361413,[[151.59,5.27713675],[151.58,16.45952581],[151.56,6.638],[151.55,9.56044035],[151.54,75.42166606]],[[151.63,1.56227218],[151.64,27.66479],[151.68,14.04552613],[151.69,4.0],[151.7,6.59543596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032361612,[[151.6,2.638],[151.59,11.56413675],[151.58,16.45952581],[151.56,4.0],[151.55,9.56044035]],[[151.63,1.56227218],[151.64,27.66479],[151.68,14.04552613],[151.69,4.0],[151.7,6.59543596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032361812,[[151.6,2.638],[151.59,11.56413675],[151.58,16.45952581],[151.57,4.0],[151.55,9.56044035]],[[151.63,1.56227218],[151.64,27.66479],[151.65,27.66479],[151.68,14.04552613],[151.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032362514,[[151.6,5.05199968],[151.59,25.60966288],[151.57,4.0],[151.56,37.59108373],[151.55,23.85877083]],[[151.63,1.56227218],[151.64,27.66479],[151.65,27.66479],[151.69,18.04552613],[151.71,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032362713,[[151.6,5.05199968],[151.59,19.32266288],[151.56,41.59108373],[151.55,23.85877083],[151.52,13.17243596]],[[151.63,1.56227218],[151.64,27.66479],[151.65,27.66479],[151.69,18.04552613],[151.71,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032363216,[[151.61,2.41399968],[151.6,2.638],[151.59,19.32266288],[151.56,41.59108373],[151.55,23.85877083]],[[151.63,1.56227218],[151.64,27.66479],[151.65,27.66479],[151.69,18.04552613],[151.71,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032363416,[[151.61,2.41399968],[151.6,2.638],[151.59,19.32266288],[151.56,48.70608373],[151.55,23.85877083]],[[151.63,1.56227218],[151.64,27.66479],[151.65,27.66479],[151.69,18.04552613],[151.71,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032363614,[[151.61,2.41399968],[151.6,2.638],[151.59,19.32266288],[151.57,4.0],[151.56,44.70608373]],[[151.64,27.66479],[151.65,27.66479],[151.69,18.04552613],[151.71,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032364116,[[151.61,2.41399968],[151.6,2.638],[151.59,19.32266288],[151.57,4.0],[151.56,44.70608373]],[[151.62,1.56189781],[151.64,27.66479],[151.65,27.66479],[151.69,18.04552613],[151.71,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032364920,[[151.61,2.41399968],[151.6,2.638],[151.59,19.32266288],[151.58,4.0],[151.56,64.70608373]],[[151.62,9.781e-05],[151.69,14.04552613],[151.71,38.73],[151.72,66.4588],[151.73,63.97282756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032365124,[[151.61,10.32859403],[151.59,19.32266288],[151.58,4.0],[151.56,71.29978016],[151.53,81.7043657]],[[151.69,14.04552613],[151.71,4.0],[151.72,66.4588],[151.73,37.59108373],[151.74,6.59369643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032365422,[[151.61,7.69059403],[151.6,2.637],[151.59,19.32266288],[151.58,4.0],[151.56,71.29978016]],[[151.69,14.04552613],[151.71,4.0],[151.72,66.4588],[151.73,37.59108373],[151.74,6.59369643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032365622,[[151.62,2.637],[151.61,7.69059403],[151.59,19.32266288],[151.58,4.0],[151.56,71.29978016]],[[151.69,14.04552613],[151.71,4.0],[151.72,66.4588],[151.73,37.59108373],[151.74,6.59369643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032365923,[[151.62,5.05099968],[151.61,5.27659435],[151.6,22.68252613],[151.59,36.94192675],[151.57,9.56044035]],[[151.68,27.66479],[151.7,44.0007298],[151.71,13.24298078],[151.72,66.4588],[151.74,77.35628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032366123,[[151.62,8.82292324],[151.61,9.27659435],[151.6,22.68252613],[151.59,52.94192675],[151.57,9.56044035]],[[151.68,27.66479],[151.7,44.0007298],[151.71,9.24298078],[151.73,4.0],[151.74,77.35628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032366324,[[151.63,5.27591347],[151.62,8.82292324],[151.61,5.27659435],[151.6,26.68252613],[151.59,47.66479]],[[151.68,27.66479],[151.7,44.0007298],[151.71,9.24298078],[151.73,4.0],[151.74,77.35628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032366522,[[151.64,2.637],[151.63,5.27591347],[151.62,6.18592324],[151.61,5.27659435],[151.6,22.68252613]],[[151.68,27.66479],[151.7,44.0007298],[151.71,9.24298078],[151.72,4.0],[151.74,77.35628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032366723,[[151.63,7.91291347],[151.62,6.18592324],[151.6,22.68252613],[151.54,31.5861],[151.53,61.64201353]],[[151.68,27.66479],[151.7,44.0007298],[151.71,9.24298078],[151.72,4.0],[151.74,77.35628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032366924,[[151.63,7.91291347],[151.62,6.18592324],[151.6,22.68252613],[151.59,27.66479],[151.57,13.56044035]],[[151.68,27.66479],[151.7,48.0007298],[151.74,77.35628016],[151.83,114.09395065],[151.87,117.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032367127,[[151.63,10.32691315],[151.62,3.77192356],[151.61,14.04552613],[151.6,18.19744035],[151.59,31.66479]],[[151.68,27.66479],[151.7,27.66479],[151.71,14.04552613],[151.73,4.0],[151.74,39.76519643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032367928,[[151.64,2.41399968],[151.63,7.91291347],[151.62,3.77192356],[151.61,14.04552613],[151.6,18.19744035]],[[151.68,27.66479],[151.7,27.66479],[151.72,18.04552613],[151.74,39.76519643],[151.79,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032368326,[[151.64,2.41399968],[151.63,7.91291347],[151.62,3.77192356],[151.61,46.54402613],[151.6,13.56044035]],[[151.68,27.66479],[151.7,27.66479],[151.72,18.04552613],[151.74,39.76519643],[151.79,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032368525,[[151.64,2.41399968],[151.63,7.91291347],[151.62,3.77192356],[151.61,46.54402613],[151.6,13.56044035]],[[151.68,27.66479],[151.7,27.66479],[151.72,14.04552613],[151.73,4.0],[151.74,39.76519643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032368726,[[151.64,2.41399968],[151.63,7.91291347],[151.61,46.54402613],[151.6,13.56044035]],[[151.68,27.66479],[151.7,27.66479],[151.72,14.04552613],[151.73,4.0],[151.74,39.76519643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032368928,[[151.64,2.41399968],[151.63,15.77591347],[151.61,46.54402613],[151.6,13.56044035]],[[151.68,27.66479],[151.7,27.66479],[151.72,18.04552613],[151.74,39.76519643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032369128,[[151.64,6.18551068],[151.63,15.77591347],[151.61,46.54402613],[151.6,9.56044035],[151.59,31.66479]],[[151.67,1.40527756],[151.68,27.66479],[151.7,27.66479],[151.72,14.04552613],[151.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032369329,[[151.64,6.18551068],[151.63,15.77591347],[151.61,46.54402613],[151.6,9.56044035],[151.59,27.66479]],[[151.67,1.40527756],[151.68,27.66479],[151.7,27.66479],[151.72,14.04552613],[151.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032369731,[[151.64,6.18551068],[151.63,15.77591347],[151.61,46.54402613],[151.59,27.66479],[151.58,75.58874565]],[[151.67,1.40527756],[151.68,27.66479],[151.7,27.66479],[151.73,18.04552613],[151.76,76.35400806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032369931,[[151.64,6.18551068],[151.63,15.77591347],[151.61,46.54402613],[151.6,4.0],[151.59,27.66479]],[[151.67,1.40527756],[151.68,27.66479],[151.7,27.66479],[151.73,18.04552613],[151.76,70.02808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032370332,[[151.64,6.18551068],[151.63,15.77591347],[151.61,46.54402613],[151.59,27.66479]],[[151.67,1.40527756],[151.7,27.66479],[151.73,18.04552613],[151.76,70.02808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032370333,[[151.65,2.637],[151.64,6.18551068],[151.63,13.13891347],[151.61,46.54402613],[151.59,54.25718238]],[[151.67,1.40527756],[151.7,27.66479],[151.73,14.04552613],[151.76,70.02808373],[151.77,41.19649238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032370537,[[151.65,6.637],[151.64,11.46084142],[151.63,14.19400947],[151.62,20.0],[151.61,46.54402613]],[[151.73,14.04552613],[151.76,37.59108373],[151.77,4.0],[151.8,9.10675959],[151.85,94.09395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032370732,[[151.67,5.27441499],[151.65,2.637],[151.64,10.18551068],[151.63,20.78466392],[151.62,20.0]],[[151.73,14.04552613],[151.76,37.59108373],[151.78,4.0],[151.8,9.10675959],[151.81,63.02183231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032370931,[[151.68,2.636],[151.67,13.08441499],[151.64,7.771511],[151.63,20.78466392],[151.62,20.0]],[[151.73,14.04552613],[151.76,37.59108373],[151.78,4.0],[151.8,9.10675959],[151.81,63.02183231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032371131,[[151.68,2.636],[151.67,13.08441499],[151.64,7.771511],[151.63,20.78466392],[151.62,20.0]],[[151.73,14.04552613],[151.76,37.59108373],[151.77,4.0],[151.8,9.10675959],[151.81,63.02183231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032371533,[[151.68,2.636],[151.67,13.08441499],[151.65,4.0],[151.64,3.771511],[151.63,20.78466392]],[[151.73,14.04552613],[151.76,37.59108373],[151.77,4.0],[151.8,9.10675959],[151.81,63.02183231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032371733,[[151.68,2.636],[151.67,13.08441499],[151.65,31.66479],[151.64,3.771511],[151.63,20.78466392]],[[151.73,41.71031613],[151.75,27.66479],[151.76,37.59108373],[151.78,4.0],[151.8,9.10675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032371934,[[151.68,2.636],[151.67,13.08441499],[151.66,24.0],[151.65,27.66479],[151.63,20.78466392]],[[151.73,41.71031613],[151.75,27.66479],[151.76,37.59108373],[151.78,4.0],[151.84,132.97440212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032372136,[[151.68,2.636],[151.67,13.08441499],[151.66,24.0],[151.65,45.48149688],[151.64,9.55483531]],[[151.73,27.66479],[151.75,27.66479],[151.76,16.33268338],[151.79,4.0],[151.8,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032372533,[[151.68,2.636],[151.67,17.08441499],[151.66,20.0],[151.65,45.48149688],[151.64,9.55483531]],[[151.73,27.66479],[151.75,27.66479],[151.76,16.33268338],[151.79,4.0],[151.8,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032372735,[[151.68,2.636],[151.67,13.08441499],[151.65,45.48149688],[151.64,9.55483531],[151.62,24.0]],[[151.73,27.66479],[151.75,27.66479],[151.76,16.33268338],[151.77,4.0],[151.8,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032372937,[[151.68,2.636],[151.67,5.27441499],[151.65,45.48149688],[151.64,9.55483531],[151.63,12.92166392]],[[151.73,27.66479],[151.75,27.66479],[151.76,16.33268338],[151.78,4.0],[151.8,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032373135,[[151.68,2.636],[151.67,5.27441499],[151.65,45.48149688],[151.64,13.55483531],[151.63,22.78166392]],[[151.73,27.66479],[151.75,27.66479],[151.76,16.33268338],[151.78,4.0],[151.8,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032373337,[[151.68,2.636],[151.67,5.27441499],[151.65,49.48149688],[151.64,9.55483531],[151.63,22.78166392]],[[151.73,27.66479],[151.75,27.66479],[151.76,16.33268338],[151.78,4.0],[151.79,33.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032373737,[[151.69,2.40549783],[151.68,2.636],[151.67,5.27441499],[151.66,4.0],[151.65,65.48149688]],[[151.73,27.66479],[151.75,27.66479],[151.76,14.04552613],[151.78,4.0],[151.79,33.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032373938,[[151.7,2.636],[151.69,2.40549783],[151.67,5.27441499],[151.66,34.1632],[151.65,45.48149688]],[[151.73,27.66479],[151.75,27.66479],[151.78,4.0],[151.79,47.85862613],[151.82,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032374137,[[151.69,2.40549783],[151.68,2.636],[151.67,5.27441499],[151.66,34.1632],[151.65,45.48149688]],[[151.73,27.66479],[151.75,27.66479],[151.78,4.0],[151.79,47.85862613],[151.82,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032374337,[[151.69,2.40549783],[151.68,2.636],[151.67,5.27441499],[151.66,34.1632],[151.65,49.48149688]],[[151.73,27.66479],[151.75,27.66479],[151.77,7.545],[151.78,4.0],[151.79,47.85862613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032374536,[[151.69,2.40549783],[151.68,2.636],[151.67,5.27441499],[151.66,34.1632],[151.65,45.48149688]],[[151.73,27.66479],[151.75,27.66479],[151.77,7.545],[151.79,47.85862613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032374537,[[151.69,2.40549783],[151.68,2.636],[151.67,5.27441499],[151.66,34.1632],[151.65,45.48149688]],[[151.73,27.66479],[151.75,27.66479],[151.77,11.545],[151.79,47.85862613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032374741,[[151.69,2.40549783],[151.66,2.636],[151.65,45.48149688],[151.62,37.59108373],[151.6,30.36261781]],[[151.73,36.43379],[151.74,4.0],[151.75,27.66479],[151.77,7.545],[151.79,47.85862613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032374939,[[151.65,45.48149688],[151.6,30.36261781]],[[151.73,36.43379],[151.74,4.0],[151.75,27.66479],[151.77,7.545],[151.79,47.85862613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032374940,[[151.65,27.66479],[151.64,16.68152613],[151.63,6.33100947],[151.61,37.59108373],[151.6,4.0]],[[151.73,40.43379],[151.75,27.66479],[151.77,14.13739238],[151.79,47.85862613],[151.8,26.36956952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032375142,[[151.69,3.77004523],[151.65,27.66479],[151.64,16.68152613],[151.63,6.33100947],[151.61,37.59108373]],[[151.73,40.43379],[151.74,32.5322],[151.75,27.66479],[151.77,14.13739238],[151.78,72.93260188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032375440,[[151.69,3.77004523],[151.64,16.68152613],[151.63,6.33100947],[151.61,37.59108373],[151.5,6.861]],[[151.73,40.43379],[151.75,27.66479],[151.77,14.13739238],[151.78,72.93260188],[151.81,6.32379782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032375638,[[151.69,3.77004523],[151.64,16.68152613],[151.63,6.33100947],[151.61,41.59108373],[151.5,6.861]],[[151.73,36.43379],[151.75,27.66479],[151.76,4.0],[151.77,14.13739238],[151.78,72.93260188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032375839,[[151.69,3.77004523],[151.64,16.68152613],[151.63,10.33100947],[151.61,37.59108373],[151.6,33.6518]],[[151.7,27.66479],[151.73,36.43379],[151.77,44.22049238],[151.78,72.93260188],[151.87,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032376039,[[151.69,3.77004523],[151.65,6.019],[151.64,2.636],[151.63,6.33100947],[151.62,4.0]],[[151.7,27.66479],[151.73,27.66479],[151.75,14.04552613],[151.77,10.59239238],[151.78,33.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032376241,[[151.69,3.77004523],[151.66,2.636],[151.65,6.019],[151.63,10.33100947],[151.52,56.43117786]],[[151.7,27.66479],[151.73,27.66479],[151.75,14.04552613],[151.77,10.59239238],[151.78,33.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032376439,[[151.69,3.77004523],[151.66,2.636],[151.65,6.019],[151.63,6.33100947],[151.62,4.0]],[[151.7,27.66479],[151.73,27.66479],[151.75,14.04552613],[151.77,10.59239238],[151.78,33.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032376641,[[151.69,3.77004523],[151.66,2.636],[151.65,6.019],[151.63,6.33100947],[151.6,51.69732613]],[[151.7,27.66479],[151.73,27.66479],[151.75,18.04552613],[151.77,6.59239238],[151.78,67.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032376839,[[151.69,3.77004523],[151.66,2.636],[151.65,6.019],[151.63,6.33100947],[151.62,4.0]],[[151.7,27.66479],[151.73,27.66479],[151.75,18.04552613],[151.77,6.59239238],[151.78,67.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032377442,[[151.69,3.77004523],[151.67,5.27457527],[151.66,2.636],[151.65,10.019],[151.63,32.92176623]],[[151.78,14.04552613],[151.79,4.0],[151.8,11.86109998],[151.81,37.59108373],[151.83,36.04348657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032377639,[[151.69,12.86204523],[151.68,2.636],[151.67,5.27457527],[151.66,4.0],[151.65,6.019]],[[151.78,78.96222613],[151.8,6.59087164],[151.81,37.59108373],[151.83,41.31254518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032377839,[[151.69,12.86204523],[151.68,2.636],[151.67,5.27457527],[151.66,4.0],[151.65,33.68379]],[[151.73,27.66479],[151.75,27.66479],[151.78,82.96222613],[151.8,6.59087164],[151.81,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032378141,[[151.69,12.86204523],[151.68,2.636],[151.65,33.68379],[151.63,12.92176623],[151.61,13.52903151]],[[151.73,27.66479],[151.75,27.66479],[151.76,4.0],[151.78,78.96222613],[151.8,6.59087164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032378340,[[151.69,9.092],[151.68,2.636],[151.65,27.66479],[151.63,12.92176623],[151.62,18.04552613]],[[151.73,34.25579],[151.75,31.66479],[151.78,78.96222613],[151.8,6.59087164],[151.91,7.5834537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032378540,[[151.66,3.77094786],[151.63,6.33089459],[151.62,14.04552613],[151.6,4.0],[151.58,7.5996026]],[[151.7,4.0],[151.73,34.25579],[151.75,34.25805169],[151.78,78.96222613],[151.79,5.27058987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032378739,[[151.66,3.77094786],[151.63,16.68152613],[151.59,65.25587373],[151.58,11.5996026],[151.56,6.33384192]],[[151.7,4.0],[151.73,34.25579],[151.75,34.25805169],[151.77,2.28083058],[151.78,105.33527287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032378940,[[151.66,3.77094786],[151.63,16.68152613],[151.6,37.59108373],[151.59,27.66479],[151.58,11.5996026]],[[151.71,4.0],[151.73,34.25579],[151.75,39.53000324],[151.77,2.28083058],[151.78,91.28974674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032379140,[[151.66,3.77094786],[151.63,14.04552613],[151.6,40.22708373],[151.59,27.66479],[151.58,11.5996026]],[[151.73,34.25579],[151.75,39.53000324],[151.77,2.28083058],[151.78,91.28974674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032379341,[[151.66,3.77094786],[151.63,14.04552613],[151.6,40.22708373],[151.59,27.66479],[151.58,11.5996026]],[[151.68,4.0],[151.72,2.636],[151.73,34.25579],[151.75,39.53000324],[151.77,2.28083058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032379543,[[151.66,3.77094786],[151.63,14.04552613],[151.6,40.22708373],[151.59,27.66479],[151.58,11.5996026]],[[151.68,8.64],[151.69,4.0],[151.72,2.636],[151.73,34.25579],[151.75,39.53000324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032379740,[[151.66,3.77094786],[151.63,14.04552613],[151.6,40.22708373],[151.59,27.66479],[151.58,11.5996026]],[[151.67,27.66479],[151.68,40.30479],[151.72,2.636],[151.73,6.591],[151.75,11.86521324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032379941,[[151.66,3.77094786],[151.63,14.04552613],[151.6,40.22708373],[151.59,27.66479],[151.58,11.5996026]],[[151.67,27.66479],[151.68,36.30479],[151.7,4.0],[151.72,2.636],[151.73,6.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032380141,[[151.66,3.77094786],[151.6,40.22708373],[151.59,31.66479],[151.58,7.5996026],[151.57,40.63878782]],[[151.67,27.66479],[151.68,36.30479],[151.7,4.0],[151.72,4.91683058],[151.73,6.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032380342,[[151.66,3.77094786],[151.6,2.636],[151.59,31.66479],[151.58,7.5996026],[151.57,40.63878782]],[[151.67,27.66479],[151.68,36.30479],[151.7,4.0],[151.72,4.91683058],[151.73,20.63652613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032380541,[[151.66,3.77094786],[151.6,2.636],[151.59,27.66479],[151.58,11.5996026],[151.57,40.63878782]],[[151.67,27.66479],[151.68,36.30479],[151.7,4.0],[151.72,4.91683058],[151.73,20.63652613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032380742,[[151.66,3.77094786],[151.6,2.636],[151.59,27.66479],[151.58,11.5996026],[151.57,40.63878782]],[[151.67,27.66479],[151.68,40.30479],[151.72,4.91683058],[151.73,20.63652613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032380941,[[151.66,3.77094786],[151.6,2.636],[151.59,27.66479],[151.58,11.5996026],[151.57,40.63878782]],[[151.67,27.66479],[151.68,36.30479],[151.7,4.0],[151.72,4.91683058],[151.73,20.63652613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032381342,[[151.66,3.77094786],[151.6,2.636],[151.59,27.66479],[151.58,25.64512873],[151.57,26.59326169]],[[151.67,27.66479],[151.68,36.30479],[151.7,4.0],[151.72,2.636],[151.73,20.63652613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032381541,[[151.66,3.77094786],[151.6,2.636],[151.59,27.66479],[151.58,25.64512873],[151.57,26.59326169]],[[151.67,27.66479],[151.68,36.30479],[151.69,4.0],[151.72,2.636],[151.73,20.63652613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032381741,[[151.66,3.77094786],[151.6,2.636],[151.59,27.66479],[151.58,25.64512873],[151.57,26.59326169]],[[151.67,27.66479],[151.68,36.30479],[151.7,4.0],[151.72,2.636],[151.73,20.63652613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032381941,[[151.66,3.77094786],[151.6,2.636],[151.59,27.66479],[151.58,25.64512873],[151.57,26.59326169]],[[151.67,27.66479],[151.68,40.30479],[151.72,2.636],[151.73,20.63652613],[151.76,31.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032382142,[[151.6,2.636],[151.59,27.66479],[151.58,25.64512873],[151.57,26.59326169]],[[151.67,27.66479],[151.68,40.30479],[151.72,2.636],[151.73,20.63652613],[151.76,31.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032382343,[[151.6,2.636],[151.58,21.64512873],[151.57,10.59326169],[151.54,83.96413047],[151.51,131.51087926]],[[151.67,27.66479],[151.68,40.30479],[151.72,2.636],[151.73,20.63652613],[151.76,31.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032382643,[[151.59,2.637],[151.58,21.64512873],[151.57,10.59326169],[151.54,83.96413047],[151.51,131.51087926]],[[151.67,27.66479],[151.68,40.30479],[151.72,2.636],[151.73,20.63652613],[151.76,69.38088373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032382841,[[151.59,2.637],[151.58,25.64512873],[151.57,6.59326169],[151.54,83.96413047],[151.51,131.51087926]],[[151.67,27.66479],[151.68,40.30479],[151.72,2.636],[151.73,20.63652613],[151.76,69.38088373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032383244,[[151.59,2.637],[151.58,25.64512873],[151.57,6.59326169],[151.54,83.96413047],[151.51,131.51087926]],[[151.67,27.66479],[151.68,31.66479],[151.72,2.636],[151.73,20.63652613],[151.76,69.38088373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032383443,[[151.6,2.40444747],[151.59,2.637],[151.58,25.64512873],[151.57,16.12999452],[151.54,83.96413047]],[[151.67,27.66479],[151.68,31.66479],[151.72,16.68152613],[151.73,6.591],[151.76,69.38088373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032383643,[[151.61,4.0],[151.6,2.40444747],[151.59,2.637],[151.58,60.4106026],[151.57,30.17552065]],[[151.67,27.66479],[151.68,27.66479],[151.71,4.0],[151.72,16.68152613],[151.73,6.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032383844,[[151.61,5.27669128],[151.6,6.40444747],[151.59,2.637],[151.58,52.811],[151.57,30.17552065]],[[151.64,27.66479],[151.67,27.66479],[151.72,20.68152613],[151.73,6.591],[151.77,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032384043,[[151.62,2.637],[151.61,9.27669128],[151.6,2.40444747],[151.58,52.811],[151.57,30.17552065]],[[151.72,18.04552613],[151.74,2.637],[151.75,6.59326169],[151.77,19.369],[151.87,98.58576982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032384243,[[151.62,11.9],[151.61,5.27669128],[151.6,2.40444747],[151.58,52.811],[151.57,30.17552065]],[[151.72,18.04552613],[151.74,2.637],[151.75,6.59326169],[151.77,9.94],[151.87,98.58576982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032384244,[[151.62,11.9],[151.61,5.27669128],[151.6,2.40444747],[151.58,52.811],[151.57,30.17552065]],[[151.72,18.04552613],[151.74,2.637],[151.75,6.59326169],[151.77,9.94],[151.83,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032384443,[[151.62,11.9],[151.61,9.27669128],[151.6,2.40444747],[151.58,52.811],[151.57,30.17552065]],[[151.72,14.04552613],[151.73,4.0],[151.74,2.637],[151.75,6.59326169],[151.77,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032384643,[[151.62,14.30444747],[151.61,9.27669128],[151.58,52.811],[151.57,30.17552065]],[[151.72,18.04552613],[151.74,2.637],[151.75,6.59326169],[151.77,9.94],[151.78,96.56069621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032384844,[[151.62,14.30444747],[151.61,5.27669128],[151.59,23.58225896],[151.58,36.811],[151.57,6.59326169]],[[151.68,4.0],[151.73,14.04552613],[151.74,2.637],[151.75,6.59326169],[151.76,31.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032385045,[[151.62,11.66744747],[151.61,5.27669128],[151.59,26.21925896],[151.58,4.0],[151.57,6.59326169]],[[151.68,4.0],[151.72,2.637],[151.73,21.78152613],[151.74,5.27234109],[151.75,6.59326169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032385245,[[151.62,2.40444747],[151.61,5.27669128],[151.59,26.21925896],[151.57,6.59326169],[151.55,79.31587373]],[[151.68,4.0],[151.69,8.366],[151.72,2.637],[151.73,21.78152613],[151.74,5.27234109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032385646,[[151.62,2.40444747],[151.61,5.27669128],[151.59,26.21925896],[151.57,6.59326169],[151.56,10.33384192]],[[151.68,4.0],[151.69,8.366],[151.72,68.6067],[151.73,21.78152613],[151.74,5.27234109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032385850,[[151.62,2.40444747],[151.61,5.27669128],[151.59,26.21925896],[151.57,6.59326169],[151.56,10.33384192]],[[151.64,27.66479],[151.66,27.66479],[151.68,4.0],[151.69,8.366],[151.72,68.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032386047,[[151.61,5.27669128],[151.59,26.21925896],[151.57,6.59326169],[151.56,10.33384192],[149.94,7.54445813]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.69,8.366],[151.71,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032386246,[[151.61,5.27669128],[151.59,2.637],[151.58,23.58225896],[151.57,10.59326169],[151.56,6.33384192]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.69,8.366],[151.71,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032386646,[[151.61,5.27669128],[151.59,2.637],[151.58,27.58225896],[151.57,6.59326169],[151.56,6.33384192]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.69,8.366],[151.71,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032387350,[[151.61,5.27669128],[151.59,2.637],[151.58,4.0],[151.57,20.63878782],[151.56,15.87057475]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.69,8.366],[151.71,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032387551,[[151.61,5.27669128],[151.59,6.637],[151.57,20.63878782],[151.56,15.87057475]],[[151.64,34.76779],[151.66,27.66479],[151.69,4.0],[151.71,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032387751,[[151.61,5.27669128],[151.59,6.637],[151.57,20.63878782],[151.56,15.87057475]],[[151.64,34.76779],[151.66,27.66479],[151.69,4.0],[151.71,3.39240271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032388052,[[151.61,5.27669128],[151.59,2.637],[151.58,4.0],[151.57,20.63878782],[151.56,15.87057475]],[[151.64,34.76779],[151.66,27.66479],[151.69,4.0],[151.71,3.39240271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032388453,[[151.61,5.27669128],[151.59,2.637],[151.58,18.04552613],[151.57,6.59326169],[151.56,15.87057475]],[[151.64,34.76779],[151.66,27.66479],[151.69,4.0],[151.71,3.39240271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032388652,[[151.61,5.27669128],[151.59,2.637],[151.58,18.04552613],[151.57,12.92675885],[151.56,15.87057475]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.71,3.39240271],[151.8,64.02051669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032388851,[[151.61,5.27669128],[151.59,2.637],[151.58,14.04552613],[151.57,16.92675885],[151.56,15.87057475]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.71,3.39240271],[151.8,64.02051669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032389252,[[151.62,2.40682635],[151.61,5.27669128],[151.59,2.637],[151.58,14.04552613],[151.57,16.92675885]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.71,3.39240271],[151.8,64.02051669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032390159,[[151.62,2.40682635],[151.61,5.27669128],[151.59,2.637],[151.58,14.04552613],[151.57,26.46349168]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.71,3.39240271],[151.8,64.02051669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032390353,[[151.62,2.40682635],[151.61,5.27669128],[151.59,2.637],[151.58,14.04552613],[151.57,22.46349168]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.71,3.39240271],[151.8,64.02051669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032390554,[[151.62,2.40682635],[151.61,5.27669128],[151.59,2.637],[151.58,18.04552613],[151.57,22.46349168]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.71,3.39240271],[151.8,64.02051669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032390753,[[151.62,2.40682635],[151.61,5.27669128],[151.59,2.637],[151.58,14.04552613],[151.57,26.46349168]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.71,3.39240271],[151.8,64.02051669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032390960,[[151.62,2.40682635],[151.61,5.27669128],[151.59,2.637],[151.58,18.04552613],[151.57,22.46349168]],[[151.64,34.76779],[151.66,27.66479],[151.68,4.0],[151.71,16.68352613],[151.72,65.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032391153,[[151.62,2.40682635],[151.61,5.27669128],[151.59,2.637],[151.58,18.04552613],[151.57,22.46349168]],[[151.64,27.66479],[151.66,27.66479],[151.68,4.0],[151.71,16.68352613],[151.72,65.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032391854,[[151.61,5.27669128],[151.59,2.637],[151.58,18.04552613],[151.57,22.46349168]],[[151.64,27.66479],[151.66,27.66479],[151.68,4.0],[151.71,16.68352613],[151.72,65.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032392055,[[151.61,5.27669128],[151.59,2.637],[151.58,14.04552613],[151.57,26.46349168],[151.55,67.11079]],[[151.64,27.66479],[151.66,27.66479],[151.68,4.0],[151.71,16.68352613],[151.72,65.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032392455,[[151.59,2.637],[151.58,14.04552613],[151.57,22.46349168],[151.55,37.05079],[151.54,63.96413047]],[[151.64,27.66479],[151.66,27.66479],[151.71,16.68352613],[151.72,71.24290183],[151.74,42.86347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032392654,[[151.58,14.04552613],[151.57,22.46349168],[151.56,2.638],[151.54,63.96413047],[151.53,37.62479]],[[151.64,39.39979],[151.66,27.66479],[151.67,2.638],[151.7,34.3032],[151.71,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032392853,[[151.58,14.04552613],[151.57,22.46349168],[151.55,2.638],[151.54,63.96413047],[151.53,37.62479]],[[151.63,4.0],[151.64,35.39979],[151.66,27.66479],[151.68,5.27453209],[151.7,36.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032393556,[[151.58,14.04552613],[151.57,22.46349168],[151.55,2.638],[151.54,63.96413047],[151.53,41.62479]],[[151.63,4.0],[151.64,35.39979],[151.66,27.66479],[151.68,5.27453209],[151.7,36.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032393954,[[151.58,14.04552613],[151.57,22.46349168],[151.55,2.638],[151.54,63.96413047],[151.53,41.62479]],[[151.6,27.66479],[151.63,4.0],[151.64,35.39979],[151.68,5.27453209],[151.7,36.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032394154,[[151.58,2.40857853],[151.57,12.92675885],[151.56,14.04552613],[151.55,12.17473283],[151.54,26.37304674]],[[151.6,34.94279],[151.63,4.0],[151.64,35.39979],[151.67,2.638],[151.68,5.27453209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032394655,[[151.58,2.40857853],[151.57,6.33349716],[151.56,14.04552613],[151.55,12.17473283],[151.53,69.25587373]],[[151.6,34.94279],[151.63,4.75449039],[151.64,35.39979],[151.67,2.638],[151.68,5.27453209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032394853,[[151.58,2.40857853],[151.57,6.33349716],[151.56,14.04552613],[151.55,12.17473283],[151.53,69.25587373]],[[151.6,34.94279],[151.63,4.75449039],[151.64,35.39979],[151.67,2.638],[151.68,10.54912298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032395054,[[151.58,2.40857853],[151.57,6.33349716],[151.56,14.04552613],[151.55,12.17473283],[151.53,69.25587373]],[[151.6,34.94279],[151.62,4.0],[151.63,0.75449039],[151.64,35.39979],[151.67,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032395256,[[151.58,2.40857853],[151.57,6.33349716],[151.56,14.04552613],[151.55,9.53673283],[151.54,2.638]],[[151.6,34.94279],[151.62,4.0],[151.63,0.75449039],[151.64,35.39979],[151.65,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032395455,[[151.58,2.40857853],[151.57,6.33349716],[151.56,14.04552613],[151.55,9.53673283],[151.54,2.638]],[[151.6,34.94279],[151.62,4.0],[151.63,0.75449039],[151.64,69.16849],[151.65,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032395954,[[151.58,2.40857853],[151.57,6.33349716],[151.56,14.04552613],[151.55,9.53673283],[151.54,2.638]],[[151.6,34.94279],[151.63,0.75449039],[151.64,73.16849],[151.65,2.638],[151.68,5.27459089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032396156,[[151.58,2.40857853],[151.57,6.33349716],[151.56,16.68352613],[151.55,9.53673283]],[[151.6,34.94279],[151.63,0.75449039],[151.64,73.16849],[151.67,2.638],[151.68,5.27459089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032396356,[[151.58,2.40857853],[151.57,6.33349716],[151.56,2.638],[151.54,23.58225896],[151.53,31.66479]],[[151.6,34.94279],[151.63,0.75449039],[151.64,73.16849],[151.67,2.638],[151.68,19.32011702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032396657,[[151.58,2.40857853],[151.57,6.33349716],[151.56,2.638],[151.54,27.58225896],[151.53,27.66479]],[[151.6,34.94279],[151.63,0.75449039],[151.64,73.16849],[151.67,2.638],[151.68,19.32011702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032396956,[[151.58,2.40857853],[151.57,6.33349716],[151.56,2.638],[151.54,27.58225896],[151.53,27.66479]],[[151.6,34.94279],[151.63,0.75449039],[151.64,69.16849],[151.67,2.638],[151.68,19.32011702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032397256,[[151.58,2.40857853],[151.57,6.33349716],[151.56,2.638],[151.55,14.04552613],[151.54,13.53673283]],[[151.6,34.94279],[151.63,0.75449039],[151.64,73.16849],[151.67,2.638],[151.68,5.27459089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032397555,[[151.58,2.40857853],[151.57,6.33349716],[151.56,2.638],[151.55,14.04552613],[151.54,13.53673283]],[[151.6,34.94279],[151.63,4.75449039],[151.64,69.16849],[151.67,2.638],[151.68,5.27459089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032397755,[[151.59,3.77298222],[151.58,2.40857853],[151.57,6.33349716],[151.56,2.638],[151.55,14.04552613]],[[151.6,34.94279],[151.63,4.75449039],[151.64,69.16849],[151.67,2.638],[151.68,5.27459089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032398155,[[151.59,3.77298222],[151.58,2.40857853],[151.57,6.33349716],[151.56,2.638],[151.55,14.04552613]],[[151.6,34.94279],[151.64,73.16849],[151.67,2.638],[151.68,5.27459089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032398556,[[151.59,3.77298222],[151.58,2.40857853],[151.57,6.33349716],[151.56,2.638],[151.55,14.04552613]],[[151.6,34.94279],[151.64,69.16849],[151.67,2.638],[151.68,5.27459089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032398758,[[151.59,3.77298222],[151.58,2.40857853],[151.57,6.33349716],[151.56,2.638],[151.55,14.04552613]],[[151.6,34.94279],[151.64,73.16849],[151.67,2.638],[151.68,5.27459089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032398957,[[151.59,3.77298222],[151.57,15.61153567],[151.56,2.638],[151.55,14.04552613],[151.54,9.53673283]],[[151.6,34.94279],[151.64,35.39979],[151.66,4.0],[151.67,2.638],[151.76,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032399158,[[151.59,3.77298222],[151.58,2.638],[151.57,11.61153567],[151.55,18.04552613],[151.54,9.53673283]],[[151.6,34.94279],[151.64,35.39979],[151.66,4.0],[151.69,16.68352613],[151.76,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032399357,[[151.59,3.77298222],[151.58,2.638],[151.57,11.61153567],[151.56,4.0],[151.55,14.04552613]],[[151.6,34.94279],[151.64,35.39979],[151.66,4.0],[151.69,16.68352613],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032399557,[[151.59,3.77298222],[151.58,2.638],[151.57,11.61153567],[151.56,4.0],[151.55,14.04552613]],[[151.6,34.94279],[151.64,27.66479],[151.66,4.0],[151.69,16.68352613],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032399757,[[151.59,3.77298222],[151.58,2.638],[151.57,11.61153567],[151.56,4.0],[151.55,14.04552613]],[[151.6,34.94279],[151.64,27.66479],[151.66,4.0],[151.69,26.78352613],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032399959,[[151.59,6.17875665],[151.58,2.638],[151.57,11.61153567],[151.56,18.04552613],[151.53,85.25587373]],[[151.6,34.94279],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032400260,[[151.59,11.45608167],[151.58,2.638],[151.57,6.33349716],[151.56,18.04552613],[151.53,85.25587373]],[[151.6,34.94279],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032400761,[[151.59,7.68309945],[151.58,2.638],[151.57,6.33349716],[151.56,18.04552613],[151.53,85.25587373]],[[151.6,34.94279],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032401159,[[151.59,11.45632087],[151.58,2.638],[151.57,6.33349716],[151.56,18.04552613],[151.53,85.25587373]],[[151.6,34.94279],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032401360,[[151.59,11.45632087],[151.58,2.638],[151.57,6.33349716],[151.56,14.04552613],[151.55,4.0]],[[151.6,34.94279],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032401559,[[151.59,11.45632087],[151.58,2.638],[151.57,6.33349716],[151.56,18.04552613]],[[151.6,34.94279],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032401761,[[151.59,11.45632087],[151.58,2.638],[151.57,6.33349716],[151.56,14.04552613]],[[151.6,35.69743135],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032402058,[[151.59,11.45632087],[151.58,2.638],[151.57,6.33349716],[151.56,14.04552613],[151.55,4.0]],[[151.6,35.69743135],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032402259,[[151.59,11.45632087],[151.58,2.638],[151.57,6.33349716],[151.56,18.04552613],[151.53,47.66479]],[[151.6,35.69743135],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,87.49326209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032402661,[[151.59,11.4562533],[151.58,2.638],[151.56,24.37933336],[151.53,47.66479],[151.52,86.36066615]],[[151.6,35.69743135],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,87.49326209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032402860,[[151.59,11.4562533],[151.58,2.638],[151.56,24.37933336],[151.53,47.66479],[151.52,96.08066615]],[[151.6,35.69743135],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,87.49326209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032403061,[[151.59,11.4562533],[151.58,2.638],[151.56,20.37933336],[151.55,4.0],[151.53,85.25587373]],[[151.6,35.69743135],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,87.49326209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032404164,[[151.59,11.4562533],[151.58,2.638],[151.56,24.37933336],[151.53,85.25587373],[151.16,123.42]],[[151.6,35.69743135],[151.64,27.66479],[151.66,4.0],[151.69,12.738],[151.7,87.49326209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032404567,[[151.59,7.68303188],[151.58,2.638],[151.56,24.37933336],[151.53,85.25587373],[151.31,61.71]],[[151.6,35.69743135],[151.64,27.66479],[151.66,4.0],[151.69,20.181],[151.7,87.49326209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032404866,[[151.59,11.45583457],[151.58,2.638],[151.56,24.37933336],[151.53,85.25587373],[151.31,61.71]],[[151.6,35.69743135],[151.64,27.66479],[151.66,4.0],[151.69,20.181],[151.7,87.49326209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032405065,[[151.59,11.45583457],[151.58,2.638],[151.57,14.04552613],[151.56,10.33380723],[151.54,61.40634928]],[[151.6,34.94279],[151.64,27.66479],[151.66,4.0],[151.69,34.22652613],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032405768,[[151.59,11.45583457],[151.58,2.638],[151.57,14.04552613],[151.56,10.33380723],[151.54,61.40634928]],[[151.6,27.66479],[151.64,27.66479],[151.66,4.0],[151.69,26.78352613],[151.7,73.44773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032407468,[[151.59,11.45583457],[151.58,2.638],[151.57,14.04552613],[151.56,10.33380723],[151.54,61.40634928]],[[151.6,27.66479],[151.62,8.355],[151.64,27.66479],[151.66,4.0],[151.69,26.78352613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032407670,[[151.59,6.17857712],[151.58,2.638],[151.57,14.04552613],[151.56,6.33380723],[151.55,4.0]],[[151.6,27.66479],[151.62,8.355],[151.64,27.66479],[151.65,4.0],[151.68,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032408070,[[151.59,6.17857712],[151.58,16.68352613],[151.56,6.33380723],[151.55,41.59108373],[151.54,23.81526555]],[[151.6,27.66479],[151.62,8.355],[151.64,27.66479],[151.65,4.0],[151.68,16.68352613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032408270,[[151.59,2.40577443],[151.58,16.68352613],[151.56,6.33380723],[151.55,41.59108373],[151.54,23.81526555]],[[151.6,27.66479],[151.62,8.355],[151.64,27.66479],[151.65,4.0],[151.68,16.68352613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032408470,[[151.59,6.17859456],[151.58,16.68352613],[151.56,6.33380723],[151.55,41.59108373],[151.54,23.81526555]],[[151.6,27.66479],[151.62,8.355],[151.64,27.66479],[151.65,4.0],[151.68,16.68352613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032408670,[[151.59,6.17859456],[151.58,14.04552613],[151.57,2.638],[151.56,6.33380723],[151.55,41.59108373]],[[151.6,27.66479],[151.62,8.355],[151.64,27.66479],[151.65,4.0],[151.68,16.68352613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032408970,[[151.59,6.17859456],[151.57,16.68352613],[151.56,6.33380723],[151.55,4.0],[151.54,61.40634928]],[[151.6,27.66479],[151.62,8.355],[151.64,27.66479],[151.65,4.0],[151.67,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032409172,[[151.59,6.17859456],[151.57,16.68352613],[151.56,6.33380723],[151.55,4.0],[151.54,61.40634928]],[[151.6,27.66479],[151.62,8.355],[151.64,27.66479],[151.65,4.0],[151.67,16.68352613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032410774,[[151.59,6.17859456],[151.57,16.68352613],[151.56,6.33380723],[151.55,4.0],[151.54,61.40634928]],[[151.6,27.66479],[151.62,8.355],[151.64,60.23939],[151.65,4.0],[151.67,16.68352613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032411274,[[151.59,6.17859456],[151.57,16.68352613],[151.56,6.33380723],[151.55,4.0],[151.54,67.66934928]],[[151.6,27.66479],[151.64,27.66479],[151.65,4.0],[151.67,16.68352613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032411472,[[151.59,6.17859456],[151.58,9.27773462],[151.57,16.68352613],[151.56,6.33380723],[151.54,67.66934928]],[[151.64,27.66479],[151.67,14.04552613],[151.68,2.638],[151.7,74.19983596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032411672,[[151.59,16.04059456],[151.58,9.27773462],[151.57,14.04552613],[151.56,6.33380723],[151.54,67.66934928]],[[151.64,27.66479],[151.67,18.04552613],[151.69,2.638],[151.7,74.19983596],[151.73,36.24174383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032411874,[[151.59,16.04059456],[151.58,5.27773462],[151.57,18.04552613],[151.56,6.33380723],[151.54,67.66934928]],[[151.64,27.66479],[151.66,4.0],[151.67,14.04552613],[151.69,2.638],[151.7,74.19983596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032412073,[[151.59,16.04059456],[151.58,5.27773462],[151.57,45.71031613],[151.56,6.33380723],[151.54,67.66934928]],[[151.64,27.66479],[151.67,45.71031613],[151.69,2.638],[151.7,74.19983596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032412274,[[151.59,12.26777443],[151.58,5.27773462],[151.57,41.71031613],[151.56,10.33380723],[151.54,67.66934928]],[[151.64,27.66479],[151.66,4.0],[151.67,41.71031613],[151.7,76.83783596],[151.82,73.12330197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032412673,[[151.59,16.04086058],[151.58,5.27773462],[151.57,41.71031613],[151.56,10.33380723],[151.54,67.66934928]],[[151.64,27.66479],[151.66,4.0],[151.67,41.71031613],[151.7,76.83783596],[151.82,73.12330197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032412874,[[151.6,2.40577443],[151.59,27.68061228],[151.58,5.27773462],[151.57,41.20152283],[151.56,6.33380723]],[[151.64,27.66479],[151.66,4.0],[151.67,27.66479],[151.69,14.04552613],[151.7,76.83783596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032413174,[[151.6,2.40577443],[151.59,27.68061228],[151.58,5.27773462],[151.57,41.20152283],[151.56,6.33380723]],[[151.64,27.66479],[151.67,31.66479],[151.69,14.04552613],[151.7,76.83783596],[151.76,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032413374,[[151.6,2.40577443],[151.59,27.68061228],[151.58,9.27773462],[151.57,37.20152283],[151.56,6.33380723]],[[151.64,27.66479],[151.67,27.66479],[151.68,4.0],[151.69,14.04552613],[151.7,76.83783596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032413576,[[151.6,7.68264014],[151.59,27.68061228],[151.58,4.0],[151.57,37.20152283],[151.56,6.33380723]],[[151.64,27.66479],[151.67,27.66479],[151.69,18.04552613],[151.7,76.83783596],[151.77,62.75681612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032413776,[[151.6,11.68264014],[151.59,27.68061228],[151.57,37.20152283],[151.56,26.33380723],[151.53,27.66479]],[[151.64,27.66479],[151.67,27.66479],[151.69,14.04552613],[151.7,13.23343596],[151.77,62.75681612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032414077,[[151.6,11.68264014],[151.59,27.68061228],[151.58,9.53673283],[151.57,27.66479],[151.56,26.33380723]],[[151.64,27.66479],[151.67,27.66479],[151.69,14.04552613],[151.7,13.23343596],[151.72,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032414276,[[151.61,4.0],[151.6,7.68264014],[151.59,27.68061228],[151.58,9.53673283],[151.57,59.39079]],[[151.64,27.66479],[151.67,27.66479],[151.69,14.04552613],[151.7,13.23343596],[151.72,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032414479,[[151.61,6.638],[151.6,7.68264014],[151.59,25.04261228],[151.58,9.53673283],[151.57,59.39079]],[[151.64,27.66479],[151.67,27.66479],[151.69,14.04552613],[151.7,10.59543596],[151.72,74.23528373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032414776,[[151.61,6.638],[151.6,7.68264014],[151.59,25.04261228],[151.58,9.53673283],[151.57,59.39079]],[[151.64,27.66479],[151.67,27.66479],[151.69,14.04552613],[151.7,6.59543596],[151.71,38.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032415278,[[151.61,2.638],[151.6,11.68264014],[151.59,25.04261228],[151.58,9.53673283],[151.57,59.39079]],[[151.64,27.66479],[151.67,27.66479],[151.69,14.04552613],[151.7,6.59543596],[151.71,38.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032415478,[[151.61,6.638],[151.6,7.68264014],[151.59,17.81861228],[151.58,9.53673283],[151.57,59.39079]],[[151.63,0.75455376],[151.64,27.66479],[151.67,27.66479],[151.69,14.04552613],[151.7,6.59543596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032415679,[[151.62,2.40577443],[151.61,6.638],[151.6,19.32239184],[151.59,3.77308615],[151.58,9.53673283]],[[151.63,0.75455376],[151.64,27.66479],[151.67,27.66479],[151.7,14.04552613],[151.72,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032415880,[[151.62,5.04377443],[151.61,4.0],[151.6,19.32239184],[151.59,23.77308615],[151.58,9.53673283]],[[151.63,0.75455376],[151.64,27.66479],[151.67,27.66479],[151.7,14.04552613],[151.73,12.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032416081,[[151.62,5.04377443],[151.61,4.0],[151.6,19.32239184],[151.59,23.77308615],[151.58,9.53673283]],[[151.63,0.75455376],[151.67,27.66479],[151.7,14.04552613],[151.73,2.638],[151.75,51.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032416283,[[151.62,5.04377443],[151.61,4.0],[151.6,19.32239184],[151.59,20.0],[151.58,9.53673283]],[[151.63,0.75455376],[151.67,27.66479],[151.7,14.04552613],[151.73,2.638],[151.75,51.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032416482,[[151.62,5.04377443],[151.61,4.0],[151.6,23.09517212],[151.59,20.0],[151.58,9.53673283]],[[151.63,0.75455376],[151.67,27.66479],[151.7,14.04552613],[151.73,2.638],[151.75,51.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032416781,[[151.62,5.04377443],[151.61,4.0],[151.6,32.63190495],[151.59,20.0],[151.44,126.7454869]],[[151.63,0.75455376],[151.67,27.66479],[151.71,18.04552613],[151.73,2.638],[151.75,51.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032416984,[[151.62,9.04377443],[151.61,14.04552613],[151.6,18.58637882],[151.59,20.0],[151.53,110.47075356]],[[151.63,0.75455376],[151.67,27.66479],[151.71,18.04552613],[151.73,2.638],[151.75,51.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032417183,[[151.62,9.04377443],[151.61,14.04552613],[151.6,18.58637882],[151.59,20.0],[151.53,110.47075356]],[[151.67,27.66479],[151.71,18.04552613],[151.73,2.638],[151.75,51.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032417483,[[151.63,2.637],[151.62,2.40577443],[151.61,18.04552613],[151.6,18.58637882],[151.59,20.0]],[[151.67,27.66479],[151.71,18.04552613],[151.74,52.09417307],[151.75,51.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032417683,[[151.63,2.637],[151.62,2.40577443],[151.61,18.04552613],[151.6,18.58637882],[151.59,20.0]],[[151.67,27.66479],[151.7,34.7805],[151.71,18.04552613],[151.74,52.09417307],[151.75,51.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032417883,[[151.63,2.637],[151.62,6.40577443],[151.61,14.04552613],[151.6,18.58637882],[151.59,20.0]],[[151.67,27.66479],[151.7,34.7805],[151.71,18.04552613],[151.74,14.50308934],[151.75,80.77768373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032418085,[[151.63,2.637],[151.62,6.40577443],[151.61,14.04552613],[151.6,18.58637882],[151.59,20.0]],[[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,14.04552613],[151.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032418285,[[151.63,2.637],[151.62,6.40577443],[151.61,14.04552613],[151.6,18.58637882],[151.59,20.0]],[[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,18.04552613],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032418885,[[151.64,2.40577443],[151.63,2.637],[151.62,4.0],[151.61,14.04552613],[151.6,18.58637882]],[[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,18.04552613],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032419488,[[151.64,2.40577443],[151.63,2.637],[151.62,7.77216904],[151.61,14.04552613],[151.6,14.81359854]],[[151.67,27.66479],[151.68,27.66479],[151.7,38.7805],[151.71,14.04552613],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032419889,[[151.64,2.40577443],[151.63,2.637],[151.62,7.77216904],[151.61,14.04552613],[151.6,14.81359854]],[[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,18.04552613],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032420288,[[151.64,2.40577443],[151.63,9.281],[151.62,7.77216904],[151.61,14.04552613],[151.6,14.81359854]],[[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,18.04552613],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032420489,[[151.64,2.40577443],[151.63,9.281],[151.62,3.77216904],[151.61,18.04552613],[151.6,14.81359854]],[[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,18.04552613],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032420687,[[151.64,2.40577443],[151.63,2.637],[151.62,7.77216904],[151.61,14.04552613],[151.6,14.81359854]],[[151.67,27.66479],[151.68,27.66479],[151.7,38.7805],[151.72,14.04552613],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032420889,[[151.64,10.94777443],[151.63,2.637],[151.62,7.77216904],[151.61,14.04552613],[151.6,14.81359854]],[[151.67,27.66479],[151.68,27.66479],[151.7,38.7805],[151.72,14.04552613],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032421291,[[151.64,10.94777443],[151.63,2.637],[151.62,3.77216904],[151.61,14.04552613],[151.6,14.81359854]],[[151.67,27.66479],[151.68,27.66479],[151.7,38.7805],[151.72,14.04552613],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032421490,[[151.64,10.94777443],[151.62,6.40916904],[151.61,14.04552613],[151.6,14.81359854],[151.58,9.218]],[[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,4.0],[151.72,16.68252613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032421789,[[151.64,10.94777443],[151.62,6.40916904],[151.61,14.04552613],[151.6,14.81359854],[151.58,9.218]],[[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,4.0],[151.72,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032421991,[[151.64,10.94777443],[151.62,6.40916904],[151.61,45.53692613],[151.6,14.81359854],[151.58,9.218]],[[151.66,0.75443508],[151.67,27.66479],[151.68,27.66479],[151.7,38.7805],[151.72,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032422290,[[151.64,10.94777443],[151.62,6.40916904],[151.61,45.53692613],[151.6,14.81359854],[151.58,9.218]],[[151.66,0.75443508],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032422489,[[151.64,8.542],[151.62,10.40916904],[151.61,45.53692613],[151.6,5.27686571],[151.59,29.53673283]],[[151.66,0.75443508],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032422889,[[151.64,8.542],[151.62,15.68551575],[151.61,45.53692613],[151.6,15.03686571],[151.59,29.53673283]],[[151.66,0.75443508],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032423089,[[151.64,8.542],[151.62,11.91334671],[151.61,45.53692613],[151.6,15.03686571],[151.59,29.53673283]],[[151.66,0.75443508],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032423490,[[151.65,3.77216549],[151.64,8.542],[151.62,11.91334671],[151.61,45.53692613],[151.6,15.03686571]],[[151.66,0.75443508],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.72,18.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032423691,[[151.65,3.77216549],[151.62,11.91334671],[151.61,45.53692613],[151.6,15.03686571]],[[151.66,0.75443508],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.72,18.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032424194,[[151.65,3.77216549],[151.62,11.91334671],[151.61,45.53692613],[151.6,15.03686571],[151.59,20.0]],[[151.66,0.75443508],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.72,18.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032424695,[[151.65,3.77216549],[151.62,11.91334671],[151.61,45.53692613],[151.6,15.03686571],[151.59,20.0]],[[151.66,0.75443508],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032425093,[[151.65,3.77216549],[151.62,11.91334671],[151.61,45.53692613],[151.6,15.03686571],[151.59,20.0]],[[151.66,0.75439479],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032425894,[[151.65,3.77216549],[151.63,9.27587532],[151.62,7.91334671],[151.61,45.53692613],[151.6,9.76]],[[151.66,0.75439479],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032426095,[[151.65,3.77216549],[151.64,2.637],[151.63,9.27587532],[151.62,5.27634671],[151.61,14.04552613]],[[151.66,0.75439479],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032426295,[[151.65,3.77216549],[151.64,2.637],[151.63,9.27587532],[151.62,5.27634671],[151.61,14.04552613]],[[151.66,0.75439479],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032426694,[[151.65,3.77216549],[151.64,2.637],[151.63,9.27587532],[151.62,5.27634671],[151.61,14.04552613]],[[151.66,0.75439479],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032426894,[[151.64,2.637],[151.63,9.27587532],[151.62,5.27634671],[151.61,14.04552613],[147.36,22.63172215]],[[151.66,0.75439479],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032427094,[[151.65,3.77195369],[151.64,2.637],[151.63,9.27587532],[151.62,5.27634671],[151.61,23.60566401]],[[151.66,0.75439479],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032427296,[[151.65,3.77195369],[151.64,2.637],[151.63,5.27587532],[151.62,5.27634671],[151.61,23.60566401]],[[151.66,0.75439479],[151.67,27.66479],[151.68,27.66479],[151.7,34.7805],[151.71,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032427494,[[151.62,5.27634671],[151.61,26.24266401],[151.58,37.59108373],[151.57,27.66479],[151.55,4.0]],[[151.66,0.75439479],[151.67,31.66479],[151.68,27.66479],[151.7,37.4175],[151.71,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032427695,[[151.61,23.60566401],[151.59,7.91424495],[151.58,37.59108373],[151.57,27.66479],[151.55,4.0]],[[151.66,8.41939479],[151.67,31.66479],[151.68,27.66479],[151.69,2.637],[151.7,34.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032427895,[[151.61,23.60566401],[151.59,7.91424495],[151.58,37.59108373],[151.57,27.66479],[151.55,4.0]],[[151.66,12.41939479],[151.67,27.66479],[151.68,27.66479],[151.69,7.91093302],[151.7,34.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032428095,[[151.61,14.04552613],[151.59,7.91424495],[151.58,37.59108373],[151.57,27.66479],[151.55,4.0]],[[151.64,27.66479],[151.66,11.665],[151.67,27.66479],[151.69,7.91093302],[151.7,34.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032428295,[[151.6,14.04552613],[151.59,5.27724495],[151.57,67.89387373],[151.55,4.0],[151.53,54.0395757]],[[151.64,27.66479],[151.66,11.665],[151.67,27.66479],[151.69,7.91093302],[151.7,34.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032428797,[[151.6,14.04552613],[151.59,5.27724495],[151.57,67.89387373],[151.55,4.0],[151.53,54.0395757]],[[151.64,27.66479],[151.66,12.41939484],[151.67,27.66479],[151.69,7.91093302],[151.7,34.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032429198,[[151.6,2.4126743],[151.59,19.32277108],[151.58,9.56937948],[151.57,30.30279],[151.55,4.0]],[[151.64,27.66479],[151.66,12.41939484],[151.67,27.66479],[151.69,7.91093302],[151.7,34.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032429199,[[151.6,2.4126743],[151.59,19.32277108],[151.58,9.56937948],[151.57,30.30279],[151.55,37.59108373]],[[151.64,27.66479],[151.66,8.41939484],[151.67,31.66479],[151.69,21.95645915],[151.7,34.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032429399,[[151.6,2.4126743],[151.59,19.32277108],[151.58,9.56937948],[151.57,30.30279],[151.56,27.87421028]],[[151.64,27.66479],[151.66,8.41939484],[151.67,27.66479],[151.68,4.0],[151.69,16.68252613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032429800,[[151.6,2.4126743],[151.59,19.32277108],[151.58,9.56937948],[151.57,30.30279],[151.56,27.87421028]],[[151.64,27.66479],[151.66,0.75439484],[151.67,27.66479],[151.68,4.0],[151.69,16.68252613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032430000,[[151.6,2.4126743],[151.59,19.32277108],[151.58,9.56937948],[151.57,30.30279],[151.56,23.87421028]],[[151.64,27.66479],[151.66,0.75439484],[151.67,27.66479],[151.68,4.0],[151.69,16.68252613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032430199,[[151.6,2.4126743],[151.59,19.32277108],[151.58,9.56937948],[151.57,30.30279],[151.56,27.87421028]],[[151.64,27.66479],[151.66,0.75439484],[151.67,31.66479],[151.69,16.68252613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032430400,[[151.6,2.4126743],[151.59,14.04552613],[151.58,9.56937948],[151.57,30.30279],[151.56,65.46529401]],[[151.64,27.66479],[151.66,0.75439484],[151.67,31.66479],[151.69,16.68252613],[151.72,52.25425932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032430699,[[151.6,2.4126743],[151.59,14.04552613],[151.58,9.56937948],[151.57,30.30279],[151.56,65.46529401]],[[151.64,27.66479],[151.66,0.75439484],[151.67,27.66479],[151.68,4.0],[151.69,16.68252613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032431500,[[151.6,2.638],[151.59,14.04552613],[151.58,11.98205378],[151.57,59.56049],[151.56,27.87421028]],[[151.64,27.66479],[151.66,0.75439484],[151.67,27.66479],[151.69,20.68252613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032431501,[[151.6,2.638],[151.59,14.04552613],[151.58,11.98205378],[151.57,59.56049],[151.56,27.87421028]],[[151.64,27.66479],[151.66,0.75439484],[151.67,27.66479],[151.69,20.68252613],[151.74,6.59369643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032431700,[[151.6,2.638],[151.59,14.04552613],[151.58,15.98205378],[151.57,59.56049],[151.56,23.87421028]],[[151.64,27.66479],[151.66,0.75439484],[151.67,27.66479],[151.69,20.68252613],[151.74,6.59369643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032431900,[[151.6,2.638],[151.59,14.04552613],[151.58,11.98205378],[151.57,63.56049],[151.56,23.87421028]],[[151.64,27.66479],[151.66,0.75439484],[151.67,27.66479],[151.69,20.68252613],[151.74,6.59369643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032432302,[[151.6,2.638],[151.59,14.04552613],[151.58,11.98205378],[151.57,63.56049],[151.56,23.87421028]],[[151.63,1.57698982],[151.64,27.66479],[151.67,27.66479],[151.69,20.68252613],[151.74,6.59369643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032432501,[[151.61,2.4126743],[151.6,2.638],[151.59,23.3228352],[151.58,9.56937948],[151.57,59.56049]],[[151.63,1.57698982],[151.64,27.66479],[151.67,27.66479],[151.69,14.04552613],[151.7,74.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032432703,[[151.62,2.638],[151.61,11.5346743],[151.59,23.3228352],[151.58,9.56937948],[151.57,59.56049]],[[151.63,1.57698982],[151.69,14.04552613],[151.7,38.7805],[151.71,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032432903,[[151.62,2.638],[151.61,11.5346743],[151.59,23.3228352],[151.58,9.56937948],[151.57,59.56049]],[[151.63,1.57698982],[151.69,18.04552613],[151.7,34.7805],[151.72,34.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032433102,[[151.62,2.638],[151.61,11.5346743],[151.59,23.3228352],[151.58,9.56937948],[151.57,59.56049]],[[151.63,1.57698982],[151.69,14.04552613],[151.7,38.7805],[151.72,34.2781],[154.64,15.09113093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032433305,[[151.62,2.638],[151.61,11.5346743],[151.59,23.3228352],[151.58,9.56937948],[151.57,59.56049]],[[151.69,14.04552613],[151.7,38.7805],[151.72,34.2781],[154.64,15.09113093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032433601,[[151.62,5.0506743],[151.61,23.16752613],[151.59,9.27730907],[151.58,9.56937948],[151.57,97.15157373]],[[151.69,4.0],[151.7,34.7805],[151.71,14.04552613],[151.72,34.2781],[151.74,44.18478016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032433801,[[151.62,5.0506743],[151.61,23.16752613],[151.59,5.27730907],[151.58,9.56937948],[151.57,65.25587373]],[[151.7,34.7805],[151.71,14.04552613],[151.72,34.2781],[151.74,44.18478016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032434001,[[151.62,5.0506743],[151.61,23.16752613],[151.59,5.27730907],[151.58,9.56937948],[151.57,65.25587373]],[[151.68,4.0],[151.7,34.7805],[151.71,14.04552613],[151.72,31.6401],[151.73,7.9097632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032434203,[[151.62,2.4126743],[151.61,23.16752613],[151.6,2.637],[151.59,5.27730907],[151.58,9.56937948]],[[151.67,27.66479],[151.68,4.0],[151.69,27.66479],[151.7,37.4175],[151.71,14.04552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032434401,[[151.63,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948]],[[151.67,27.66479],[151.68,4.0],[151.69,29.95632677],[151.7,51.46302613],[151.77,71.87747961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032434602,[[151.63,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.56,33.76241822]],[[151.67,27.66479],[151.68,4.0],[151.69,29.95632677],[151.7,48.82602613],[151.71,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032434801,[[151.63,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,96.92066373]],[[151.67,27.66479],[151.68,4.0],[151.69,29.95632677],[151.7,48.82602613],[151.71,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032435003,[[151.63,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,92.92066373]],[[151.67,27.66479],[151.68,4.0],[151.69,29.95632677],[151.7,48.82602613],[151.71,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032435200,[[151.63,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,13.56937948],[151.57,92.92066373]],[[151.67,27.66479],[151.68,4.0],[151.69,29.95632677],[151.7,48.82602613],[151.71,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032435401,[[151.63,2.4126743],[151.6,23.60152613],[151.59,5.27730907],[151.58,13.56937948],[151.57,92.92066373]],[[151.67,27.66479],[151.68,4.0],[151.69,27.66479],[151.7,48.82602613],[151.71,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032435601,[[151.6,23.60152613],[151.59,5.27730907],[151.58,13.56937948],[151.57,92.92066373]],[[151.67,27.66479],[151.68,4.0],[151.69,27.66479],[151.7,48.82602613],[151.71,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032435602,[[151.61,2.4126743],[151.6,23.60152613],[151.59,5.27730907],[151.58,9.56937948],[151.57,55.32958]],[[151.67,27.66479],[151.69,27.66479],[151.7,48.82602613],[151.71,2.637],[151.73,42.86384693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032435804,[[151.61,2.4126743],[151.6,23.60152613],[151.59,5.27730907],[151.58,9.56937948],[151.57,88.30918]],[[151.67,27.66479],[151.69,31.66479],[151.7,51.46302613],[151.73,42.86384693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032436001,[[151.61,2.4126743],[151.6,23.60152613],[151.59,5.27730907],[151.58,9.56937948],[151.57,92.30918]],[[151.67,27.66479],[151.69,31.66479],[151.7,51.46302613],[151.73,42.86384693],[151.84,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032436503,[[151.61,2.4126743],[151.6,23.60152613],[151.59,5.27730907],[151.58,9.56937948],[151.57,129.90026373]],[[151.67,27.66479],[151.69,31.66479],[151.7,51.46302613],[151.73,42.86384693],[151.84,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032436704,[[151.61,2.4126743],[151.6,23.60152613],[151.59,5.27730907],[151.58,9.56937948],[151.57,96.92066373]],[[151.67,27.66479],[151.69,31.66479],[151.7,51.46302613],[151.73,42.86384693],[151.84,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032436904,[[151.61,2.4126743],[151.6,23.60152613],[151.59,5.27730907],[151.58,9.56937948],[151.57,92.92066373]],[[151.67,27.66479],[151.69,31.66479],[151.7,48.82602613],[151.71,2.637],[151.73,42.86384693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032437105,[[151.61,2.4126743],[151.6,23.60152613],[151.59,5.27730907],[151.58,9.56937948],[151.57,96.92066373]],[[151.67,27.66479],[151.68,4.0],[151.69,27.66479],[151.7,48.82602613],[151.71,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032437306,[[151.61,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,96.92066373]],[[151.67,32.92599076],[151.69,30.30179],[151.7,48.82602613],[151.8,20.0],[153.25,7.54499333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032437508,[[151.61,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,59.32958]],[[151.67,32.92599076],[151.69,41.71031613],[151.7,34.7805],[151.71,2.637],[151.77,128.30865747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032437705,[[151.61,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,55.32958]],[[151.67,32.92599076],[151.69,41.71031613],[151.7,34.7805],[151.71,2.637],[151.77,128.30865747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032437906,[[151.61,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,55.32958]],[[151.67,32.92599076],[151.69,41.71031613],[151.7,34.7805],[151.71,2.637],[151.72,38.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032438506,[[151.61,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,55.32958]],[[151.66,4.0],[151.67,28.92599076],[151.69,41.71031613],[151.7,34.7805],[151.71,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032438706,[[151.61,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,55.32958]],[[151.67,32.92599076],[151.69,44.34731613],[151.7,34.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032438907,[[151.61,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,55.32958]],[[151.67,32.92599076],[151.69,41.71031613],[151.7,34.7805],[151.71,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032439209,[[151.61,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,59.32958]],[[151.67,32.92599076],[151.69,41.71031613],[151.7,34.7805],[151.71,2.637],[151.73,48.13664743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032439508,[[151.61,2.4126743],[151.6,16.68252613],[151.59,5.27730907],[151.58,9.56937948],[151.57,55.32958]],[[151.67,32.92599076],[151.69,41.71031613],[151.7,34.7805],[151.71,2.637],[151.73,48.13664743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032439909,[[151.61,2.4126743],[151.6,14.04552613],[151.58,12.20637948],[151.56,43.92480552],[151.54,4.0]],[[151.65,4.0],[151.67,28.92599076],[151.68,2.637],[151.69,41.71031613],[151.7,34.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032440110,[[151.61,2.4126743],[151.6,14.04552613],[151.58,12.20637948],[151.56,43.92480552],[151.53,34.26000847]],[[151.62,27.66479],[151.64,4.0],[151.65,8.698],[151.67,28.92599076],[151.68,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032440309,[[151.61,2.4126743],[151.6,14.04552613],[151.58,9.56937948],[151.56,47.92480552],[151.54,12.478]],[[151.62,27.66479],[151.65,8.698],[151.66,2.638],[151.67,32.92599076],[151.69,45.87122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032440510,[[151.61,2.4126743],[151.6,14.04552613],[151.58,9.56937948],[151.57,7.91596609],[151.56,47.92480552]],[[151.67,28.92599076],[151.68,2.638],[151.69,49.87122613],[151.7,56.32957843],[151.72,31.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032440708,[[151.61,9.6286743],[151.6,14.04552613],[151.59,2.638],[151.58,9.56937948],[151.57,5.27796609]],[[151.66,1.26123497],[151.67,27.66479],[151.69,49.87122613],[151.7,53.69371847],[151.72,31.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032440909,[[151.61,9.6286743],[151.6,14.04552613],[151.59,2.638],[151.58,9.56937948],[151.57,5.27796609]],[[151.66,1.26123497],[151.67,27.66479],[151.69,52.50822613],[151.7,51.05571847],[151.72,31.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032441109,[[151.61,9.6286743],[151.6,14.04552613],[151.59,2.638],[151.58,9.56937948],[151.57,5.27796609]],[[151.66,1.26123497],[151.67,27.66479],[151.69,52.50822613],[151.7,41.37571847],[151.72,31.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032441309,[[151.61,9.6286743],[151.6,14.04552613],[151.59,7.9152162],[151.58,13.56937948],[151.54,16.43456608]],[[151.66,1.26123497],[151.67,27.66479],[151.69,48.50822613],[151.7,38.7805],[151.71,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032441511,[[151.61,7.216],[151.59,25.96074233],[151.57,2.4126743],[151.56,26.33372179],[151.55,37.59108373]],[[151.66,1.26123497],[151.67,27.66479],[151.68,14.04552613],[151.69,34.4627],[151.7,38.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032441708,[[151.61,7.216],[151.59,25.96074233],[151.57,2.4126743],[151.56,26.33372179],[151.55,37.59108373]],[[151.66,1.26123497],[151.67,27.66479],[151.68,14.04552613],[151.69,31.8257],[151.7,38.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032441909,[[151.62,5.27618535],[151.61,11.216],[151.59,16.68352613],[151.57,2.4126743],[151.56,26.33372179]],[[151.66,1.26123497],[151.68,14.04552613],[151.7,34.7805],[151.71,6.637],[151.8,6.32445456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032442110,[[151.62,7.91318535],[151.61,11.216],[151.6,6.33232893],[151.59,61.71031613],[151.58,6.59304434]],[[151.66,1.26123497],[151.68,41.71031613],[151.7,27.66479],[151.72,41.59108373],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032442310,[[151.62,11.91318535],[151.61,7.216],[151.6,6.33232893],[151.59,61.71031613],[151.58,6.59304434]],[[151.66,1.26123497],[151.68,41.71031613],[151.7,27.66479],[151.72,37.59108373],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032442511,[[151.63,4.0],[151.62,7.91318535],[151.61,7.216],[151.6,6.33232893],[151.59,61.71031613]],[[151.66,1.26123497],[151.68,41.71031613],[151.7,27.66479],[151.72,37.59108373],[151.73,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032442713,[[151.64,2.637],[151.63,4.0],[151.62,7.68885965],[151.61,7.216],[151.6,52.08475506]],[[151.66,1.26123497],[151.68,27.66479],[151.7,41.71031613],[151.73,37.59108373],[151.75,18.97004434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032442910,[[151.64,2.637],[151.62,11.68885965],[151.61,7.216],[151.6,52.08475506],[151.47,33.02]],[[151.66,1.26123497],[151.68,27.66479],[151.7,41.71031613],[151.73,37.59108373],[151.75,18.97004434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032443111,[[151.63,6.637],[151.62,7.68885965],[151.61,7.216],[151.6,52.08475506],[151.47,33.02]],[[151.66,1.26123497],[151.68,27.66479],[151.7,41.71031613],[151.73,37.59108373],[151.75,18.97004434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032443312,[[151.63,2.637],[151.62,11.68885965],[151.61,7.216],[151.6,52.08475506],[151.47,33.02]],[[151.66,1.26123497],[151.68,27.66479],[151.7,41.71031613],[151.73,37.59108373],[151.75,18.97004434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032443513,[[151.63,6.637],[151.62,7.68885965],[151.61,7.216],[151.6,52.08475506],[151.49,33.02]],[[151.66,1.26123497],[151.68,27.66479],[151.7,41.71031613],[151.73,37.59108373],[151.75,22.97004434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032443715,[[151.65,4.0],[151.64,11.60603196],[151.63,22.637],[151.62,2.4126743],[151.61,30.936]],[[151.7,14.04552613],[151.73,37.59108373],[151.75,2.637],[151.78,68.02155085],[151.8,6.32445456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032443911,[[151.68,5.27416147],[151.66,6.637],[151.64,6.33071535],[151.63,20.0],[151.62,2.4126743]],[[151.7,14.04552613],[151.73,37.59108373],[151.78,60.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032443912,[[151.68,5.27416147],[151.66,6.637],[151.64,6.33071535],[151.63,20.0],[151.62,2.4126743]],[[151.7,14.04552613],[151.73,37.59108373],[151.78,60.43117786],[151.79,9.2285233],[151.82,131.87334583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032444112,[[151.68,5.27416147],[151.67,27.66479],[151.66,4.0],[151.65,2.637],[151.64,36.40817965]],[[151.72,14.12102769],[151.75,65.25587373],[151.77,27.66479],[151.78,4.0],[151.79,6.5915233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032444312,[[151.69,2.636],[151.68,5.27416147],[151.67,27.66479],[151.66,4.0],[151.64,36.40817965]],[[151.72,14.12102769],[151.75,65.25587373],[151.77,27.66479],[151.78,4.0],[151.79,9.2275233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032444714,[[151.69,2.636],[151.68,5.27416147],[151.67,27.66479],[151.64,36.40817965],[151.63,14.04552613]],[[151.72,14.12102769],[151.75,69.25587373],[151.77,27.66479],[151.79,9.2275233],[151.82,43.04883866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032444916,[[151.67,27.66479],[151.65,2.636],[151.64,36.40817965],[151.63,14.04552613],[151.48,9.12544715]],[[151.72,14.12102769],[151.74,4.0],[151.75,65.25587373],[151.76,35.6276],[151.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032445113,[[151.67,27.66479],[151.65,2.636],[151.64,36.40817965],[151.61,13.8075233],[151.48,9.12544715]],[[151.74,4.0],[151.75,65.25587373],[151.76,35.6276],[151.77,37.33779],[151.79,43.95969323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032445316,[[151.7,2.4126743],[151.67,27.66479],[151.65,2.636],[151.64,33.99550535],[151.63,37.59108373]],[[151.74,2.29094802],[151.75,27.66479],[151.76,35.6276],[151.77,41.33779],[151.79,81.55077696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032445515,[[151.7,2.4126743],[151.67,27.66479],[151.65,2.636],[151.64,33.99550535],[151.63,37.59108373]],[[151.74,2.29094802],[151.75,31.66479],[151.76,35.6276],[151.77,37.33779],[151.79,81.55077696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032445918,[[151.65,2.636],[151.64,6.33071535],[151.63,41.36298909],[151.59,64.03044824],[151.58,26.36609321]],[[151.72,4.0],[151.74,2.29094802],[151.75,27.66479],[151.76,35.6276],[151.77,37.33779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032446117,[[151.64,6.33071535],[151.63,43.99898909],[151.6,27.66479],[151.59,64.03044824],[151.58,63.69088321]],[[151.68,27.66479],[151.7,27.66479],[151.71,4.0],[151.72,8.452],[151.73,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032446420,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.61,37.59108373],[151.6,27.66479]],[[151.68,27.66479],[151.7,31.66479],[151.72,8.452],[151.73,2.636],[151.74,8.88442707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032446620,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.61,37.59108373],[151.6,27.66479]],[[151.68,34.73879],[151.7,31.66479],[151.72,8.452],[151.73,2.636],[151.74,8.88442707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032447218,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.61,37.59108373],[151.59,7.59927038]],[[151.68,34.73879],[151.7,27.66479],[151.71,4.0],[151.72,8.452],[151.73,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032447418,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.61,9.56160597],[151.6,4.0]],[[151.68,34.73879],[151.7,27.66479],[151.71,4.0],[151.73,2.636],[151.74,6.59347905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032447619,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.61,9.56160597],[151.6,4.0]],[[151.68,34.73879],[151.7,27.66479],[151.73,2.636],[151.74,6.59347905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032447620,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.61,9.56160597],[151.6,4.0]],[[151.68,34.73879],[151.7,27.66479],[151.72,4.0],[151.73,2.636],[151.74,6.59347905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032447823,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.61,9.56160597]],[[151.68,34.73879],[151.7,27.66479],[151.72,4.0],[151.73,2.636],[151.74,6.59347905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032448020,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.61,9.56160597],[151.58,112.17797373]],[[151.68,34.73879],[151.7,27.66479],[151.71,4.0],[151.72,8.273],[151.73,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032448219,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.61,9.56160597],[151.59,11.59927038]],[[151.68,34.73879],[151.7,31.66479],[151.72,8.273],[151.73,2.636],[151.8,89.45117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032448520,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.61,9.56160597],[151.59,11.59927038]],[[151.68,34.73879],[151.7,27.66479],[151.71,4.0],[151.72,8.273],[151.73,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032448720,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.59,21.16087635],[151.49,94.09395065]],[[151.68,34.73879],[151.7,31.66479],[151.72,8.273],[151.73,2.636],[151.9,126.71874237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032448919,[[151.64,6.33071535],[151.63,3.77190536],[151.62,2.637],[151.59,21.16087635],[151.49,94.09395065]],[[151.68,34.73879],[151.7,31.66479],[151.73,2.636],[151.78,67.7367],[151.8,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032449320,[[151.64,6.33071535],[151.62,2.637],[151.59,21.16087635],[151.49,94.09395065],[151.45,33.02]],[[151.68,34.73879],[151.7,31.66479],[151.73,2.636],[151.78,67.7367],[151.8,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032449519,[[151.66,3.77169758],[151.64,6.33071535],[151.6,2.637],[151.59,21.16087635],[151.49,94.09395065]],[[151.68,34.73879],[151.7,31.66479],[151.73,2.636],[151.77,46.58961958],[151.78,67.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032449718,[[151.66,3.77169758],[151.64,6.33071535],[151.6,2.637],[151.59,21.16087635],[151.56,29.716]],[[151.68,34.73879],[151.7,31.66479],[151.73,2.636],[151.77,46.58961958],[151.78,67.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032450821,[[151.66,3.77169758],[151.64,6.33071535],[151.6,2.637],[151.59,21.16087635],[151.56,29.716]],[[151.68,27.66479],[151.7,31.66479],[151.73,2.636],[151.77,36.91661958],[151.78,67.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032451022,[[151.66,3.77169758],[151.64,6.33071535],[151.61,7.341],[151.6,6.637],[151.59,17.16087635]],[[151.68,27.66479],[151.7,31.66479],[151.73,2.636],[151.77,36.91661958],[151.78,67.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032451224,[[151.66,12.07669758],[151.64,6.33071535],[151.61,11.341],[151.6,2.637],[151.59,17.16087635]],[[151.68,27.66479],[151.7,27.66479],[151.72,4.0],[151.73,2.636],[151.76,80.68268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032451621,[[151.66,12.07669758],[151.64,6.33071535],[151.62,31.6035],[151.61,11.341],[151.6,2.637]],[[151.68,27.66479],[151.7,27.66479],[151.72,4.0],[151.73,2.636],[151.76,80.68268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032451822,[[151.66,12.07669758],[151.64,6.33071535],[151.62,31.6035],[151.61,7.341],[151.6,6.637]],[[151.68,27.66479],[151.7,27.66479],[151.72,4.0],[151.73,2.636],[151.76,80.68268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032452021,[[151.66,12.07669758],[151.64,6.33071535],[151.62,31.6035],[151.61,7.341],[151.6,6.637]],[[151.68,27.66479],[151.7,27.66479],[151.71,4.0],[151.73,2.636],[151.76,80.68268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032452322,[[151.66,12.07669758],[151.64,6.33071535],[151.62,41.16510597],[151.61,7.341],[151.6,6.637]],[[151.68,27.66479],[151.7,27.66479],[151.71,4.0],[151.73,2.636],[151.76,80.68268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032452522,[[151.66,12.07669758],[151.64,6.33071535],[151.62,41.16510597],[151.61,7.341],[151.6,2.637]],[[151.68,27.66479],[151.7,27.66479],[151.71,4.0],[151.73,2.636],[151.76,43.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032452924,[[151.66,8.305],[151.64,6.33071535],[151.62,9.56160597],[151.61,7.341],[151.6,2.637]],[[151.68,27.66479],[151.7,27.66479],[151.71,4.0],[151.73,2.636],[151.76,43.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032453124,[[151.67,3.77194934],[151.66,8.305],[151.64,6.33071535],[151.62,9.56160597],[151.61,7.341]],[[151.68,27.66479],[151.7,27.66479],[151.71,4.0],[151.73,2.636],[151.76,43.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032453323,[[151.67,3.77194934],[151.64,6.33071535],[151.63,2.637],[151.61,7.341],[151.59,11.59927038]],[[151.68,27.66479],[151.7,27.66479],[151.71,4.0],[151.73,2.636],[151.76,80.68268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032453522,[[151.67,3.77194934],[151.64,6.33071535],[151.63,2.637],[151.61,7.341],[151.59,7.59927038]],[[151.68,27.66479],[151.7,27.66479],[151.71,4.0],[151.73,2.636],[151.76,80.68268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032453722,[[151.67,3.77194934],[151.65,9.533],[151.64,6.33071535],[151.63,2.637],[151.61,7.341]],[[151.68,27.66479],[151.7,27.66479],[151.71,4.0],[151.73,2.636],[151.76,80.68268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032453922,[[151.67,3.77194934],[151.65,9.533],[151.64,6.33071535],[151.62,2.637],[151.61,7.341]],[[151.68,27.66479],[151.7,27.66479],[151.71,4.0],[151.73,2.636],[151.76,80.68268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032454121,[[151.67,3.77194934],[151.65,9.533],[151.64,6.33071535],[151.62,2.637],[151.61,7.341]],[[151.68,27.66479],[151.7,27.66479],[151.72,4.0],[151.73,2.636],[151.76,43.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032454522,[[151.67,3.77194934],[151.65,9.533],[151.64,6.33071535],[151.62,2.637],[151.61,7.341]],[[151.68,27.66479],[151.7,27.66479],[151.73,2.636],[151.75,5.27186705],[151.76,43.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032454723,[[151.67,3.77194934],[151.66,5.2748584],[151.65,9.533],[151.64,10.59022011],[151.62,9.22830607]],[[151.7,27.66479],[151.73,2.636],[151.75,9.27186705],[151.77,47.41108373],[151.79,6.59130607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032454922,[[151.68,2.637],[151.67,3.77194934],[151.66,9.2748584],[151.65,9.533],[151.64,26.59022011]],[[151.7,27.66479],[151.77,51.41108373],[151.78,2.637],[151.79,11.86192898],[151.84,63.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032455127,[[151.68,7.91116852],[151.67,3.77194934],[151.65,9.533],[151.64,6.59022011],[151.61,53.70188046]],[[151.7,27.66479],[151.77,37.59108373],[151.78,6.637],[151.79,11.86192898],[151.84,63.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032455331,[[151.68,7.91116852],[151.67,3.77194934],[151.65,13.533],[151.64,6.59022011],[151.61,53.70188046]],[[151.76,37.59108373],[151.78,6.637],[151.79,11.86192898],[151.84,63.3024],[151.85,128.04166247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032455530,[[151.68,5.27416852],[151.67,3.77194934],[151.66,6.636],[151.65,9.533],[151.64,6.59022011]],[[151.76,37.59108373],[151.78,40.9883],[151.79,11.86192898],[151.84,31.7554],[151.85,128.04166247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032455729,[[151.68,5.27416852],[151.67,3.77194934],[151.66,2.636],[151.65,9.533],[151.61,7.341]],[[151.75,4.0],[151.76,37.59108373],[151.78,36.9883],[151.79,5.27062291],[151.84,31.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032455930,[[151.68,2.636],[151.67,3.77194934],[151.63,6.33095257],[151.62,6.33147402],[151.61,10.59174055]],[[151.75,2.636],[151.76,41.59108373],[151.77,5.27139352],[151.78,50.54904055],[151.8,6.32451212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032456131,[[151.67,3.77194934],[151.64,2.636],[151.63,6.33095257],[151.62,6.33147402],[151.61,6.59174055]],[[151.75,6.636],[151.76,37.59108373],[151.77,5.27139352],[151.78,50.54904055],[151.8,39.80491212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032456332,[[151.67,3.77194934],[151.64,2.636],[151.63,6.33095257],[151.62,33.99626402],[151.61,6.59174055]],[[151.7,27.66479],[151.72,27.66479],[151.74,4.0],[151.75,2.636],[151.76,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032456532,[[151.67,3.77194934],[151.65,9.55975165],[151.64,2.636],[151.63,6.33095257],[151.62,71.58734775]],[[151.7,27.66479],[151.72,27.66479],[151.73,4.0],[151.74,9.383],[151.75,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032456731,[[151.65,9.55975165],[151.64,2.636],[151.63,6.33095257],[151.62,71.58734775]],[[151.7,27.66479],[151.72,27.66479],[151.73,4.0],[151.74,9.383],[151.75,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032456732,[[151.65,9.55975165],[151.64,2.636],[151.63,6.33095257],[151.62,71.58734775],[151.61,10.59174055]],[[151.7,27.66479],[151.72,27.66479],[151.74,13.383],[151.75,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032456933,[[151.67,3.77190408],[151.65,9.55975165],[151.64,2.636],[151.63,6.33095257],[151.62,75.58734775]],[[151.7,27.66479],[151.72,27.66479],[151.73,2.637],[151.76,36.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032457132,[[151.67,3.77190408],[151.65,9.55975165],[151.64,2.636],[151.63,6.33095257],[151.62,71.58734775]],[[151.7,27.66479],[151.72,27.66479],[151.75,2.637],[151.76,36.826],[151.78,40.94304055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032457334,[[151.67,3.77190408],[151.64,2.636],[151.63,6.33095257],[151.62,75.58734775]],[[151.7,27.66479],[151.72,27.66479],[151.74,4.0],[151.75,2.637],[151.76,32.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032457538,[[151.67,3.77190408],[151.64,2.636],[151.63,6.33095257],[151.62,37.99626402],[151.59,45.19035411]],[[151.7,27.66479],[151.72,27.66479],[151.74,4.0],[151.75,2.637],[151.76,32.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032457935,[[151.67,3.77190408],[151.64,2.636],[151.63,40.28295257],[151.62,33.99626402],[151.61,18.70474055]],[[151.7,27.66479],[151.72,27.66479],[151.74,4.0],[151.75,2.637],[151.76,32.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032458137,[[151.67,3.77190408],[151.64,2.636],[151.63,40.28295257],[151.62,37.99626402],[151.61,6.59174055]],[[151.7,27.66479],[151.72,27.66479],[151.74,4.0],[151.75,2.637],[151.76,32.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032458538,[[151.67,3.77190408],[151.64,2.636],[151.63,49.83701333],[151.62,37.99626402],[151.61,6.59174055]],[[151.7,27.66479],[151.72,27.66479],[151.73,4.0],[151.75,2.637],[151.76,32.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032458938,[[151.67,3.77190408],[151.64,2.636],[151.63,49.83701333],[151.62,37.99626402],[151.61,6.59174055]],[[151.7,27.66479],[151.72,31.66479],[151.75,2.637],[151.76,32.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032459138,[[151.67,3.77190408],[151.64,2.636],[151.63,49.83701333],[151.62,33.99626402],[151.61,10.59174055]],[[151.7,27.66479],[151.72,31.66479],[151.75,2.637],[151.76,32.826],[153.31,7.54218609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032459337,[[151.67,3.77190408],[151.64,2.636],[151.63,6.33095257],[151.62,33.99626402],[151.61,10.59174055]],[[151.7,27.66479],[151.72,31.66479],[151.75,2.637],[151.76,32.826],[151.78,78.53412428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032459538,[[151.67,3.77190408],[151.64,2.636],[151.63,6.33095257],[151.62,33.99626402],[151.61,6.59174055]],[[151.7,27.66479],[151.72,27.66479],[151.75,2.637],[151.76,32.826],[151.78,78.53412428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032459739,[[151.67,3.77190408],[151.62,33.99626402],[151.61,2.637],[151.58,37.32479],[151.57,16.70026169]],[[151.69,4.0],[151.7,27.66479],[151.71,2.637],[151.72,27.66479],[151.74,5.27232119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032459938,[[151.61,2.637],[151.58,37.32479],[151.57,10.59326169],[151.55,82.76535181],[151.5,94.09395065]],[[151.68,4.0],[151.7,27.66479],[151.71,2.637],[151.72,27.66479],[151.74,6.02662418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032460138,[[151.59,47.82735411],[151.58,37.32479],[151.57,10.59326169],[151.55,26.33417395],[151.54,92.6442246]],[[151.68,4.0],[151.7,27.66479],[151.71,11.657],[151.72,27.66479],[151.74,37.73042418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032460340,[[151.59,47.82735411],[151.58,41.32479],[151.57,34.25805169],[151.56,32.892],[151.55,26.33417395]],[[151.67,27.66479],[151.7,31.66479],[151.71,2.637],[151.74,37.73042418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032460539,[[151.59,47.82735411],[151.58,27.66479],[151.57,34.25805169],[151.56,36.892],[151.55,26.33417395]],[[151.67,31.66479],[151.7,27.66479],[151.71,2.637],[151.74,37.73042418],[151.8,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032460741,[[151.59,47.82735411],[151.58,27.66479],[151.57,34.25805169],[151.56,32.892],[151.55,6.33417395]],[[151.67,38.59679],[151.7,27.66479],[151.71,7.91027854],[151.74,32.45810299],[151.8,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032460940,[[151.59,47.82735411],[151.58,27.66479],[151.57,34.25805169],[151.56,32.892],[151.55,10.33417395]],[[151.66,4.0],[151.67,34.59679],[151.7,67.6786783],[151.71,2.637],[151.74,32.45810299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032461141,[[151.59,9.55631749],[151.58,30.30279],[151.57,34.25805169],[151.56,37.59108373],[151.55,6.33417395]],[[151.66,4.0],[151.67,34.59679],[151.69,2.638],[151.7,67.6786783],[151.74,32.45810299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032461343,[[151.59,9.55631749],[151.58,30.30279],[151.57,34.25805169],[151.56,37.59108373],[151.55,10.33417395]],[[151.67,38.59679],[151.69,2.638],[151.7,67.6786783],[151.74,32.45810299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032461640,[[151.59,9.55631749],[151.58,30.30279],[151.57,34.25805169],[151.56,41.59108373],[151.55,6.33417395]],[[151.67,34.59679],[151.69,2.638],[151.7,62.40509],[151.73,5.27279156],[151.74,32.45810299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032461840,[[151.59,9.55631749],[151.58,35.58042801],[151.57,34.25805169],[151.56,41.59108373]],[[151.67,34.59679],[151.69,6.638],[151.7,62.40509],[151.73,5.27279156],[151.74,32.45810299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032462040,[[151.58,35.58042801],[151.57,34.25805169],[151.56,37.59108373],[151.54,56.21304674],[151.51,98.053]],[[151.67,34.59679],[151.69,6.638],[151.7,62.40509],[151.73,5.27279156],[151.74,32.45810299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032462340,[[151.58,35.58042801],[151.57,34.25805169],[151.56,4.0],[151.55,37.59108373],[151.54,56.21304674]],[[151.67,38.59679],[151.7,62.40509],[151.72,11.63],[151.73,5.27279156],[151.74,70.04918672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032462942,[[151.58,35.58042801],[151.57,34.25805169],[151.56,4.0],[151.55,37.59108373],[151.54,56.21304674]],[[151.67,38.59679],[151.7,62.40509],[151.72,11.63],[151.73,5.27279156],[151.74,69.29488373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032463145,[[151.58,35.58042801],[151.57,34.25805169],[151.56,4.0],[151.55,37.59108373],[151.54,56.21304674]],[[151.67,34.59679],[151.68,4.0],[151.7,62.40509],[151.72,11.63],[151.73,5.27279156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032463345,[[151.58,35.58042801],[151.57,38.25805169],[151.55,37.59108373],[151.54,56.21304674],[151.32,61.71]],[[151.67,34.59679],[151.68,1.85669698],[151.69,4.0],[151.7,62.40509],[151.72,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032464148,[[151.59,9.55908454],[151.58,35.58042801],[151.57,38.25805169],[151.55,37.59108373],[151.54,56.21304674]],[[151.67,27.66479],[151.68,1.85669698],[151.69,4.0],[151.7,62.40509],[151.72,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032464347,[[151.6,2.638],[151.59,9.55908454],[151.58,32.94242801],[151.57,34.25805169],[151.55,41.59108373]],[[151.67,27.66479],[151.68,1.85669698],[151.7,62.40509],[151.72,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032464547,[[151.59,9.55908454],[151.58,32.94242801],[151.57,34.25805169],[151.55,41.59108373]],[[151.67,27.66479],[151.68,1.85669698],[151.7,62.40509],[151.72,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032464548,[[151.59,12.19608454],[151.58,32.94242801],[151.57,34.25805169],[151.55,41.59108373]],[[151.67,27.66479],[151.68,5.85669698],[151.69,2.637],[151.7,62.40509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032464748,[[151.59,12.19608454],[151.58,32.94242801],[151.57,27.66479],[151.55,41.59108373],[151.54,29.84]],[[151.67,40.96879],[151.68,1.85669698],[151.69,2.637],[151.7,69.00030847],[151.73,31.65366542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032464948,[[151.59,2.637],[151.58,32.94242801],[151.57,27.66479],[151.55,41.59108373],[151.54,29.84]],[[151.66,4.0],[151.67,36.96879],[151.68,1.85669698],[151.69,2.637],[151.7,69.00030847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032465149,[[151.59,2.637],[151.58,32.94242801],[151.57,27.66479],[151.56,4.0],[151.55,37.59108373]],[[151.67,36.96879],[151.68,1.85669698],[151.69,2.637],[151.7,69.00030847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032465150,[[151.59,2.637],[151.58,32.94242801],[151.57,27.66479],[151.56,4.0],[151.55,37.59108373]],[[151.67,40.96879],[151.68,1.85669698],[151.69,2.637],[151.7,69.00030847],[151.78,89.45117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032465648,[[151.59,2.637],[151.58,32.94242801],[151.57,27.66479],[151.55,41.59108373],[151.31,61.71]],[[151.67,40.96879],[151.68,1.85669698],[151.69,2.637],[151.7,69.00030847],[151.78,89.45117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032466048,[[151.59,2.637],[151.58,32.94242801],[151.57,27.66479],[151.56,4.0],[151.55,37.59108373]],[[151.67,40.96879],[151.68,1.85669698],[151.69,2.637],[151.7,69.00030847],[151.78,89.45117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032466449,[[151.59,2.637],[151.58,32.94242801],[151.57,27.66479],[151.56,4.0],[151.55,37.59108373]],[[151.67,36.96879],[151.69,6.637],[151.7,69.00030847],[151.78,89.45117786],[152.0,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032466649,[[151.59,2.637],[151.58,42.45642801],[151.57,31.66479],[151.55,37.59108373]],[[151.67,36.96879],[151.7,73.00030847],[151.72,2.638],[151.76,32.826],[151.78,89.45117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032466849,[[151.59,2.637],[151.58,74.88382801],[151.57,31.66479],[151.55,37.59108373],[151.53,6.59521847]],[[151.66,1.85700489],[151.67,36.96879],[151.7,73.00030847],[151.72,2.638],[151.76,32.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032467051,[[151.59,2.637],[151.58,74.88382801],[151.57,31.66479],[151.55,37.59108373],[151.53,6.59521847]],[[151.66,1.85700489],[151.67,27.66479],[151.7,73.00030847],[151.72,2.638],[151.76,32.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032467248,[[151.59,2.637],[151.58,74.88382801],[151.57,31.66479],[151.55,37.59108373],[151.53,6.59521847]],[[151.66,1.85700489],[151.67,27.66479],[151.7,73.00030847],[151.72,2.638],[151.73,36.9265362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032467457,[[151.59,2.637],[151.58,78.88382801],[151.57,27.66479],[151.55,37.59108373],[151.53,6.59521847]],[[151.66,1.85700489],[151.67,27.66479],[151.7,73.00030847],[151.72,2.638],[151.73,36.9265362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032467648,[[151.59,6.637],[151.58,74.88382801],[151.57,27.66479],[151.55,37.59108373],[151.53,6.59521847]],[[151.66,1.85700489],[151.67,27.66479],[151.7,73.00030847],[151.72,2.638],[151.73,36.9265362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032467849,[[151.59,6.637],[151.58,80.16132081],[151.57,27.66479],[151.55,37.59108373],[151.53,6.59521847]],[[151.66,1.85700489],[151.67,27.66479],[151.7,82.92030847],[151.72,2.638],[151.73,36.9265362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032468050,[[151.59,16.19445411],[151.58,80.16132081],[151.57,27.66479],[151.55,37.59108373],[151.53,6.59521847]],[[151.66,1.85700489],[151.67,27.66479],[151.7,82.92030847],[151.72,2.638],[151.73,36.9265362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032468548,[[151.59,12.19445411],[151.58,70.64732081],[151.57,27.66479],[151.55,37.59108373],[151.53,6.59521847]],[[151.66,1.85700489],[151.67,27.66479],[151.7,69.00030847],[151.71,4.0],[151.72,11.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032468750,[[151.63,4.0],[151.6,25.27671126],[151.59,12.19445411],[151.58,66.4254443],[151.57,27.66479]],[[151.7,27.66479],[151.72,2.638],[151.74,37.59108373],[151.76,31.64819581],[151.78,6.32522221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032468949,[[151.64,2.637],[151.63,17.0817228],[151.6,20.0],[151.59,6.59239238],[151.58,66.4254443]],[[151.7,27.66479],[151.74,37.59108373],[151.76,31.64819581],[151.78,6.32522221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032468950,[[151.64,2.637],[151.63,17.0817228],[151.6,20.0],[151.59,6.59239238],[151.58,66.4254443]],[[151.7,27.66479],[151.74,40.22808373],[151.75,14.08],[151.76,31.64819581],[151.77,6.59239238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032469152,[[151.64,2.637],[151.63,17.0817228],[151.61,6.33169388],[151.6,20.0],[151.59,6.59239238]],[[151.7,27.66479],[151.74,37.59108373],[151.75,16.717],[151.76,26.3765249],[151.77,6.59239238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032469352,[[151.65,9.27506269],[151.64,2.637],[151.63,7.806],[151.61,6.33169388],[151.6,20.0]],[[151.74,37.59108373],[151.75,2.637],[151.76,26.3765249],[151.77,10.59239238],[151.82,7.58842659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032469555,[[151.66,2.636],[151.65,9.27506269],[151.63,7.806],[151.61,6.33169388],[151.6,20.0]],[[151.74,37.59108373],[151.76,30.3765249],[151.77,9.22839238],[151.82,40.61992659],[151.83,94.09395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032469754,[[151.67,4.0],[151.66,2.636],[151.65,5.27506269],[151.63,27.806],[151.61,6.33169388]],[[151.74,37.59108373],[151.78,2.636],[151.82,40.61992659],[151.83,94.09395065],[151.88,117.61743831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032469952,[[151.68,7.91012009],[151.67,12.602],[151.66,6.58935161],[151.65,6.33027488],[151.64,34.3768]],[[151.74,37.59108373],[151.79,60.43117786],[151.8,2.636],[151.82,40.61992659],[151.83,94.09395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032470153,[[151.68,7.91012009],[151.67,12.602],[151.66,6.58935161],[151.65,6.33027488],[151.64,34.3768]],[[151.74,37.59108373],[151.79,60.43117786],[151.8,2.636],[151.82,7.58842659],[151.83,94.09395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032470353,[[151.68,7.91012009],[151.67,40.26679],[151.66,6.58935161],[151.65,33.99506488],[151.64,34.3768]],[[151.77,27.66479],[151.79,37.59108373],[151.8,6.636],[151.82,7.58842659],[151.84,63.02052947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032470655,[[151.68,11.91012009],[151.67,36.26679],[151.66,6.58935161],[151.65,33.99506488],[151.64,34.3768]],[[151.77,27.66479],[151.79,37.59108373],[151.8,4.0],[151.82,7.58842659],[151.84,63.02052947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032470656,[[151.68,11.91012009],[151.67,36.26679],[151.66,6.58935161],[151.65,33.99506488],[151.64,34.3768]],[[151.77,27.66479],[151.79,37.59108373],[151.8,4.0],[151.81,12.636],[151.82,7.58842659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032470954,[[151.68,11.91012009],[151.67,36.26679],[151.66,6.58935161],[151.65,33.99506488],[151.64,34.3768]],[[151.77,27.66479],[151.79,37.59108373],[151.8,4.0],[151.81,12.636],[151.86,38.88755956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032471154,[[151.69,4.0],[151.68,7.91012009],[151.67,36.26679],[151.66,26.58935161],[151.65,33.99506488]],[[151.79,37.59108373],[151.8,4.0],[151.81,12.636],[151.86,38.88755956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032471354,[[151.7,2.636],[151.68,9.27412009],[151.67,36.26679],[151.66,26.58935161],[151.65,33.99506488]],[[151.79,37.59108373],[151.8,4.0],[151.81,10.0],[151.82,2.636],[151.86,38.88755956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032471557,[[151.69,2.636],[151.68,9.27412009],[151.67,36.26679],[151.66,26.58935161],[151.65,33.99506488]],[[151.79,37.59108373],[151.8,4.0],[151.81,10.0],[151.82,2.636],[151.86,38.88755956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032471954,[[151.72,4.0],[151.69,22.636],[151.68,5.27412009],[151.67,36.26679],[151.66,6.58935161]],[[151.8,4.0],[151.82,2.636],[151.83,103.45678373],[151.84,6.58935161],[151.86,38.88755956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032472153,[[151.72,4.0],[151.69,22.636],[151.67,36.26679],[151.66,6.58935161]],[[151.8,4.0],[151.82,2.636],[151.83,103.45678373],[151.84,6.58935161],[151.86,38.88755956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032472154,[[151.72,8.3],[151.7,9.27324408],[151.69,2.636],[151.67,36.26679],[151.66,26.58935161]],[[151.8,4.0],[151.82,2.636],[151.83,113.53678373],[151.84,6.58935161],[151.86,38.88755956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032472355,[[151.73,2.634],[151.72,8.3],[151.7,9.27324408],[151.67,36.26679],[151.66,26.58935161]],[[151.76,27.66479],[151.78,27.66479],[151.8,4.0],[151.83,116.17078373],[151.84,6.58935161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032472654,[[151.72,8.3],[151.71,2.634],[151.7,9.27324408],[151.67,36.26679],[151.66,26.58935161]],[[151.78,27.66479],[151.8,4.0],[151.83,106.09078373],[151.84,16.22935161],[151.98,6.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032472853,[[151.72,8.3],[151.71,2.634],[151.7,9.27324408],[151.67,36.26679],[151.66,36.42935161]],[[151.78,27.66479],[151.8,4.0],[151.83,106.09078373],[151.84,16.22935161],[151.98,6.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032473055,[[151.72,8.3],[151.71,2.634],[151.7,5.27324408],[151.69,4.0],[151.67,36.26679]],[[151.78,27.66479],[151.79,4.0],[151.83,106.09078373],[151.84,16.22935161],[151.98,6.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032473255,[[151.72,8.3],[151.71,2.634],[151.7,5.27324408],[151.68,9.54495042],[151.67,36.26679]],[[151.78,27.66479],[151.8,4.0],[151.83,68.4997],[151.84,16.22935161],[151.85,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032473457,[[151.72,8.3],[151.71,2.634],[151.7,9.27324408],[151.68,9.54495042],[151.67,36.26679]],[[151.78,27.66479],[151.8,4.0],[151.83,68.4997],[151.84,16.22935161],[151.85,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032474356,[[151.72,8.3],[151.71,2.634],[151.7,9.27324408],[151.68,9.54495042],[151.67,36.26679]],[[151.78,27.66479],[151.79,27.66479],[151.8,4.0],[151.83,68.4997],[151.84,16.22935161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032474556,[[151.72,8.3],[151.71,2.634],[151.7,9.27324408],[151.68,23.61607092],[151.67,36.26679]],[[151.78,27.66479],[151.79,27.66479],[151.8,4.0],[151.81,14.0711205],[151.83,68.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032474756,[[151.72,8.3],[151.71,2.634],[151.7,5.27324408],[151.68,23.61607092],[151.67,36.26679]],[[151.78,31.66479],[151.79,27.66479],[151.81,14.0711205],[151.83,68.4997],[151.84,21.49837475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032474956,[[151.71,2.634],[151.7,5.27324408],[151.68,23.61607092],[151.67,27.66479],[151.66,16.42935161]],[[151.77,4.0],[151.78,27.66479],[151.79,27.66479],[151.81,14.0711205],[151.83,68.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032475157,[[151.7,5.27324408],[151.69,2.636],[151.68,23.61607092],[151.67,27.66479],[151.66,16.42935161]],[[151.78,31.66479],[151.79,27.66479],[151.8,2.636],[151.81,14.0711205],[151.83,72.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032475355,[[151.7,5.27324408],[151.69,2.636],[151.68,23.61607092],[151.67,27.66479],[151.66,16.42935161]],[[151.78,31.66479],[151.79,27.66479],[151.8,2.636],[151.81,14.0711205],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032475556,[[151.69,2.636],[151.67,35.63379],[151.66,34.50047211],[151.64,34.3768],[151.63,91.75449016]],[[151.78,31.66479],[151.79,27.66479],[151.8,2.636],[151.81,14.0711205],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032475756,[[151.68,2.636],[151.67,44.90814635],[151.66,30.50047211],[151.64,34.3768],[151.63,91.75449016]],[[151.78,31.66479],[151.79,27.66479],[151.8,2.636],[151.81,14.0711205],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032475957,[[151.68,6.636],[151.67,40.90814635],[151.66,30.50047211],[151.64,34.3768],[151.63,91.75449016]],[[151.78,31.66479],[151.79,27.66479],[151.8,2.636],[151.81,14.0711205],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032476158,[[151.74,3.77023295],[151.68,2.636],[151.67,32.93914635],[151.66,34.50047211],[151.64,34.3768]],[[151.78,31.66479],[151.79,27.66479],[151.8,2.636],[151.81,14.0711205],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032476356,[[151.74,3.77023295],[151.68,2.636],[151.67,32.93914635],[151.66,34.50047211],[151.63,83.94849016]],[[151.78,31.66479],[151.79,27.66479],[151.8,2.636],[151.81,14.0711205],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032476756,[[151.74,3.77023295],[151.68,2.636],[151.67,32.93914635],[151.66,34.50047211],[151.63,46.35740643]],[[151.78,31.66479],[151.79,27.66479],[151.8,16.7071205],[151.83,103.45678373],[151.84,28.89537475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032477057,[[151.74,3.77023295],[151.68,6.636],[151.67,32.93914635],[151.66,30.50047211],[151.63,53.44140643]],[[151.78,31.66479],[151.79,27.66479],[151.8,16.7071205],[151.83,103.45678373],[151.84,28.89537475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032477257,[[151.74,3.77023295],[151.68,6.636],[151.67,32.93914635],[151.66,30.50047211],[151.63,53.44140643]],[[151.78,27.66479],[151.79,31.66479],[151.8,16.7071205],[151.83,103.45678373],[151.84,28.89537475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032477757,[[151.74,3.77023295],[151.69,5.27389913],[151.68,6.636],[151.67,32.93914635],[151.66,16.42935161]],[[151.78,31.66479],[151.79,27.66479],[151.8,2.636],[151.81,14.0711205],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032477960,[[151.74,3.77023295],[151.7,2.634],[151.69,5.27389913],[151.68,4.0],[151.67,32.93914635]],[[151.78,31.66479],[151.79,27.66479],[151.81,14.0711205],[151.82,2.634],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032478158,[[151.74,3.77023295],[151.7,2.634],[151.69,5.27389913],[151.68,4.0],[151.67,42.50414635]],[[151.78,31.66479],[151.79,27.66479],[151.81,14.0711205],[151.82,2.634],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032478760,[[151.74,3.77023295],[151.7,2.634],[151.69,5.27389913],[151.68,4.0],[151.67,32.93914635]],[[151.78,31.66479],[151.79,27.66479],[151.81,14.0711205],[151.82,2.634],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032479458,[[151.7,2.634],[151.69,5.27389913],[151.68,4.0],[151.67,66.81754635],[151.55,34.429]],[[151.78,31.66479],[151.79,27.66479],[151.81,14.0711205],[151.82,2.634],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032479659,[[151.7,2.634],[151.69,5.27389913],[151.67,70.81754635],[151.55,34.429],[151.51,124.02]],[[151.78,31.66479],[151.79,27.66479],[151.81,14.0711205],[151.82,2.634],[151.83,65.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032479858,[[151.7,2.634],[151.69,5.27389913],[151.67,70.81754635],[151.63,91.03249016],[151.62,10.08]],[[151.78,27.66479],[151.79,31.66479],[151.82,16.7051205],[151.83,65.8657],[151.84,16.22935161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032480058,[[151.7,2.634],[151.69,5.27389913],[151.67,70.81754635],[151.63,91.03249016],[151.62,10.08]],[[151.78,27.66479],[151.79,31.66479],[151.82,16.7051205],[151.83,72.6017],[151.84,16.22935161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032480258,[[151.7,2.634],[151.69,5.27389913],[151.67,66.81754635],[151.66,34.50047211],[151.63,91.03249016]],[[151.78,31.66479],[151.79,27.66479],[151.82,16.7051205],[151.83,72.6017],[151.84,16.22935161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032480459,[[151.7,2.634],[151.69,5.27389913],[151.67,32.93914635],[151.66,30.50047211],[151.64,4.0]],[[151.78,41.40179],[151.79,27.66479],[151.82,21.97462406],[151.83,72.6017],[151.84,16.22935161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032480660,[[151.69,7.90989913],[151.67,32.93914635],[151.66,30.50047211],[151.65,31.66479]],[[151.78,41.40179],[151.79,27.66479],[151.8,2.636],[151.82,19.34062406],[151.83,72.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032480860,[[151.69,5.27389913],[151.68,2.636],[151.67,32.93914635],[151.66,16.42935161],[151.65,45.7359105]],[[151.78,41.40179],[151.79,27.66479],[151.81,16.7071205],[151.82,5.26950356],[151.83,72.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032481060,[[151.67,27.66479],[151.65,41.7359105],[151.64,2.636],[151.63,5.27573826],[151.62,54.2623898]],[[151.73,4.0],[151.77,2.636],[151.78,37.40179],[151.79,39.52663305],[151.81,14.0711205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032481260,[[151.67,27.66479],[151.65,41.7359105],[151.64,2.636],[151.63,5.27573826],[151.62,47.67108373]],[[151.73,4.0],[151.77,2.636],[151.78,37.40179],[151.79,39.52663305],[151.81,14.0711205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032481261,[[151.67,27.66479],[151.65,41.7359105],[151.64,2.636],[151.63,5.27573826],[151.62,47.67108373]],[[151.72,4.0],[151.73,6.704],[151.76,6.59260968],[151.77,40.1299047],[151.78,103.87159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032481460,[[151.67,27.66479],[151.65,41.7359105],[151.63,7.91173826],[151.62,47.67108373],[151.56,50.09043874]],[[151.72,4.0],[151.73,6.704],[151.76,6.59260968],[151.77,40.1299047],[151.78,103.87159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032481859,[[151.67,27.66479],[151.65,27.66479],[151.64,14.0711205],[151.63,7.91173826],[151.62,10.08]],[[151.72,4.0],[151.73,6.704],[151.76,6.59260968],[151.77,40.1299047],[151.78,103.87159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032482059,[[151.67,27.66479],[151.65,27.66479],[151.64,14.0711205],[151.63,7.91173826],[151.62,14.08]],[[151.73,6.704],[151.75,4.0],[151.76,6.59260968],[151.77,40.1299047],[151.78,103.87159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032482261,[[151.67,27.66479],[151.65,27.66479],[151.64,16.7071205],[151.63,9.27573826],[151.62,10.08]],[[151.73,6.704],[151.75,2.636],[151.76,10.59260968],[151.77,37.4939047],[151.78,103.87159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032482460,[[151.67,27.66479],[151.64,20.7071205],[151.63,5.27573826],[151.62,37.74479],[151.6,96.96055198]],[[151.73,34.36879],[151.75,2.636],[151.76,6.59260968],[151.77,36.2226],[151.78,103.87159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032482662,[[151.67,27.66479],[151.66,5.27486951],[151.65,6.636],[151.64,14.0711205],[151.62,45.16879]],[[151.73,34.36879],[151.76,6.59260968],[151.77,32.2226],[151.78,100.77059],[151.87,64.01701362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032482860,[[151.67,30.30079],[151.66,5.27486951],[151.65,4.0],[151.62,45.16879],[151.61,14.0711205]],[[151.73,34.36879],[151.76,6.59260968],[151.77,46.2937205],[151.78,100.77059],[151.79,26.37043874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032483060,[[151.67,38.01379],[151.66,5.27486951],[151.65,4.0],[151.63,20.0],[151.62,45.16879]],[[151.73,34.36879],[151.77,46.2937205],[151.78,68.39419],[154.83,15.08254279],[156.39,22.62381419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032483260,[[151.67,38.01379],[151.66,9.27486951],[151.63,20.0],[151.62,51.76009607],[151.59,26.36522427]],[[151.73,34.36879],[151.77,14.0711205],[151.78,68.39419],[151.79,6.59130607],[151.82,32.68862245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032483461,[[151.71,3.77065015],[151.67,43.2882836],[151.64,4.0],[151.63,26.33115235],[151.62,51.76009607]],[[151.73,34.36879],[151.77,18.0711205],[151.78,64.39419],[151.79,6.59130607],[151.82,32.68862245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032483660,[[151.71,3.77065015],[151.67,43.2882836],[151.64,4.0],[151.63,26.33115235],[151.62,51.76009607]],[[151.73,34.36879],[151.77,18.0711205],[151.78,61.75819],[151.79,6.59130607],[151.8,36.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032483860,[[151.71,3.77065015],[151.67,43.2882836],[151.64,4.0],[151.63,40.40227285],[151.62,51.76009607]],[[151.73,34.36879],[151.77,4.0],[151.78,61.75819],[151.79,20.66242657],[151.8,36.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032484061,[[151.71,3.77065015],[151.67,35.5752836],[151.64,4.0],[151.63,40.40227285],[151.62,51.76009607]],[[151.73,34.36879],[151.77,4.0],[151.78,61.75819],[151.79,20.66242657],[151.8,36.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032484261,[[151.71,3.77065015],[151.67,35.5752836],[151.65,31.7397],[151.64,4.0],[151.63,40.40227285]],[[151.73,34.36879],[151.76,4.0],[151.78,61.75819],[151.79,52.05372657],[151.8,36.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032484462,[[151.71,3.77065015],[151.67,32.9392836],[151.65,38.3757],[151.63,40.40227285],[151.4,222.71]],[[151.73,34.36879],[151.76,4.0],[151.78,64.39419],[151.79,52.05372657],[151.8,33.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032484661,[[151.71,3.77065015],[151.67,32.9392836],[151.65,34.3757],[151.64,4.0],[151.63,40.40227285]],[[151.73,34.36879],[151.76,4.0],[151.78,64.39419],[151.79,52.05372657],[151.8,33.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032484861,[[151.71,3.77065015],[151.67,32.9392836],[151.65,2.636],[151.63,20.40227285],[151.62,44.33609607]],[[151.73,34.36879],[151.75,4.0],[151.78,64.39419],[151.79,52.05372657],[151.8,33.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032485160,[[151.71,3.77065015],[151.64,2.636],[151.63,20.40227285],[151.62,34.25609607],[151.56,23.72]],[[151.73,34.36879],[151.75,4.0],[151.78,64.39419],[151.79,57.32447036],[151.8,33.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032485361,[[151.64,2.636],[151.63,20.40227285],[151.62,27.66479],[151.59,26.59260968],[151.58,49.82485227]],[[151.72,4.0],[151.73,34.36879],[151.76,6.59260968],[151.77,5.27143307],[151.78,64.39419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032485562,[[151.63,23.03927285],[151.62,27.66479],[151.59,26.59260968],[151.58,49.82485227]],[[151.71,1.29973263],[151.72,4.0],[151.73,34.36879],[151.74,2.637],[151.76,6.59260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032485768,[[151.63,23.03927285],[151.62,27.66479],[151.59,26.59260968],[151.58,49.82485227],[151.49,32.118]],[[151.71,1.29973263],[151.73,34.36879],[151.74,4.0],[151.75,2.637],[151.76,6.59260968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032486064,[[151.63,23.03927285],[151.62,27.66479],[151.59,20.0],[151.58,49.82485227],[151.56,30.31391382]],[[151.71,1.29973263],[151.73,34.25870382],[151.74,4.0],[151.75,2.637],[151.79,52.2354205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032486363,[[151.64,2.40316615],[151.63,8.96815235],[151.62,27.66479],[151.6,41.7359105],[151.59,20.0]],[[151.7,27.66479],[151.71,1.29973263],[151.73,38.25870382],[151.75,2.637],[151.76,40.44677577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032486564,[[151.64,2.40316615],[151.63,8.96815235],[151.62,27.66479],[151.6,41.7359105],[151.59,20.0]],[[151.7,27.66479],[151.71,1.29973263],[151.72,4.0],[151.73,34.25870382],[151.76,43.08377577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032486762,[[151.64,2.40316615],[151.63,8.96815235],[151.62,27.66479],[151.6,41.7359105],[151.59,20.0]],[[151.7,27.66479],[151.71,1.29973263],[151.73,34.25870382],[151.76,43.08377577],[151.84,66.07117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032486962,[[151.68,3.77103903],[151.64,2.40316615],[151.63,12.96815235],[151.62,27.66479],[151.6,41.7359105]],[[151.7,27.66479],[151.71,1.29973263],[151.73,34.25870382],[151.76,43.08377577],[151.84,66.07117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032486963,[[151.68,3.77103903],[151.64,2.40316615],[151.63,12.96815235],[151.62,27.66479],[151.6,41.7359105]],[[151.7,27.66479],[151.71,1.29973263],[151.73,27.66479],[151.76,27.30073018],[151.79,64.53473874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032487163,[[151.68,12.59503903],[151.65,2.636],[151.64,2.40316615],[151.63,44.56755235],[151.62,27.66479]],[[151.7,27.66479],[151.71,1.29973263],[151.73,27.66479],[151.76,23.30073018],[151.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032487363,[[151.68,12.59503903],[151.65,11.91120297],[151.63,40.56755235],[151.62,47.66479],[151.59,6.59260968]],[[151.7,27.66479],[151.71,1.29973263],[151.73,27.66479],[151.76,20.66373018],[151.77,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032487562,[[151.68,12.59503903],[151.65,11.91120297],[151.63,46.63255235],[151.62,47.66479],[151.59,6.59260968]],[[151.7,27.66479],[151.71,1.29973263],[151.73,27.66479],[151.76,20.66373018],[151.77,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032487761,[[151.68,12.59503903],[151.65,11.91120297],[151.63,46.63255235],[151.62,47.66479],[151.59,6.59260968]],[[151.7,27.66479],[151.71,1.29973263],[151.73,27.66479],[151.76,24.66373018],[151.77,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032488263,[[151.68,12.59503903],[151.66,4.0],[151.65,7.91120297],[151.63,46.63255235],[151.62,47.66479]],[[151.7,27.66479],[151.71,1.29973263],[151.73,27.66479],[151.76,20.66373018],[151.77,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032488465,[[151.68,12.59503903],[151.67,2.636],[151.66,4.0],[151.65,5.27520297],[151.63,53.22342399]],[[151.7,27.66479],[151.71,1.29973263],[151.73,27.66479],[151.76,14.0711205],[151.78,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032488664,[[151.68,12.59503903],[151.67,7.9104414],[151.66,4.0],[151.65,5.27520297],[151.63,53.22342399]],[[151.7,27.66479],[151.71,1.29973263],[151.73,27.66479],[151.76,14.0711205],[151.78,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032488864,[[151.68,12.59503903],[151.67,7.9104414],[151.66,4.0],[151.65,5.27520297],[151.63,67.29454449]],[[151.7,27.66479],[151.71,1.29973263],[151.73,27.66479],[151.78,6.636],[151.79,45.4624205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032489165,[[151.68,12.59503903],[151.67,7.9104414],[151.65,9.27520297],[151.63,67.29454449],[151.5,127.11395065]],[[151.7,27.66479],[151.73,27.66479],[151.77,4.0],[151.78,2.636],[151.79,45.4624205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032489365,[[151.68,12.59503903],[151.67,7.9104414],[151.65,9.27520297],[151.63,67.29454449],[151.5,127.11395065]],[[151.7,30.09606942],[151.73,27.66479],[151.77,4.0],[151.79,48.0984205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032489564,[[151.68,12.59503903],[151.67,7.9104414],[151.65,9.27520297],[151.63,67.29454449],[151.5,127.11395065]],[[151.7,30.09606942],[151.73,27.66479],[151.76,4.0],[151.79,48.0984205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032489766,[[151.68,12.59503903],[151.67,7.9104414],[151.65,9.27520297],[151.63,67.29454449],[151.6,91.6193603]],[[151.7,30.09606942],[151.73,27.66479],[151.76,4.0],[151.79,48.0984205],[151.82,39.34339818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032490366,[[151.68,8.824],[151.67,7.9104414],[151.66,4.0],[151.65,5.27520297],[151.63,67.29454449]],[[151.7,30.09606942],[151.73,27.66479],[151.77,4.0],[151.79,48.0984205],[151.82,39.34339818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032490567,[[151.68,8.824],[151.67,11.9104414],[151.65,5.27520297],[151.63,67.29454449]],[[151.7,30.09606942],[151.73,27.66479],[151.77,4.0],[151.79,48.0984205],[151.82,39.34339818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032490768,[[151.68,8.824],[151.67,11.9104414],[151.65,5.27520297],[151.63,67.29454449]],[[151.7,2.43127942],[151.73,27.66479],[151.77,4.0],[151.79,48.0984205],[151.82,39.34339818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032490968,[[151.69,3.77133295],[151.68,8.824],[151.67,11.9104414],[151.65,5.27520297],[151.63,67.29454449]],[[151.7,2.43127942],[151.73,27.66479],[151.78,4.0],[151.79,48.0984205],[151.82,39.34339818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032491167,[[151.69,6.40733295],[151.68,12.824],[151.67,5.2744414],[151.65,25.27520297],[151.63,67.29454449]],[[151.7,7.942e-05],[151.73,27.66479],[151.78,4.0],[151.79,14.0711205],[151.8,18.98687164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032491368,[[151.69,15.68096309],[151.68,8.824],[151.66,6.58935161],[151.65,25.27520297],[151.63,60.70367285]],[[151.7,7.942e-05],[151.79,14.0711205],[151.8,18.98687164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032491369,[[151.69,15.68096309],[151.68,8.824],[151.66,6.58935161],[151.65,25.27520297],[151.63,60.70367285]],[[151.7,7.942e-05],[151.79,14.0711205],[151.8,16.396],[151.82,32.3945],[151.83,37.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032491572,[[151.71,5.27294729],[151.69,10.40733295],[151.68,8.824],[151.67,6.32918187],[151.66,6.58935161]],[[151.8,14.0711205],[151.81,6.636],[151.83,37.59108373],[151.84,6.58935161],[151.85,15.3485411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032491769,[[151.72,4.0],[151.71,5.27294729],[151.7,6.32804289],[151.69,6.40733295],[151.68,28.824]],[[151.83,37.59108373],[151.84,6.58935161],[151.85,15.3485411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032491770,[[151.72,4.0],[151.71,5.27294729],[151.7,6.32804289],[151.69,6.40733295],[151.68,28.824]],[[151.83,30.29820423],[151.84,6.58935161],[151.85,10.08],[151.87,66.96744219],[151.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032491968,[[151.74,5.27198963],[151.72,12.45],[151.71,4.0],[151.7,6.32804289],[151.69,3.77133295]],[[151.82,4.0],[151.83,28.93320423],[151.84,6.58935161],[151.85,10.08],[151.87,66.96744219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032492169,[[151.74,5.27198963],[151.72,12.45],[151.7,10.32804289],[151.69,3.77133295],[151.68,8.824]],[[151.81,4.0],[151.83,26.29820423],[151.84,6.58935161],[151.85,10.08],[151.87,66.96744219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032492369,[[151.74,5.27198963],[151.72,12.45],[151.7,10.32804289],[151.69,3.77133295],[151.68,36.48879]],[[151.8,27.66479],[151.82,31.66479],[151.83,26.29820423],[151.84,6.58935161],[151.85,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032492569,[[151.74,5.27198963],[151.72,12.45],[151.7,10.32804289],[151.69,3.77133295],[151.68,56.48879]],[[151.82,27.66479],[151.83,30.29820423],[151.84,6.58935161],[151.85,10.08],[151.9,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032492770,[[151.72,12.45],[151.7,10.32804289],[151.69,3.77133295],[151.68,56.48879]],[[151.84,6.58935161],[151.85,10.08],[151.9,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032492771,[[151.72,12.45],[151.7,6.32804289],[151.69,3.77133295],[151.68,36.48879],[151.67,6.32945601]],[[151.84,6.58935161],[151.9,33.02],[153.41,7.54229421],[160.32,30.16917683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032492970,[[151.72,12.45],[151.7,6.32804289],[151.69,3.77133295],[151.68,36.48879],[151.67,6.32945601]],[[151.82,2.27717019],[151.84,6.58935161],[151.86,19.27271626],[151.9,42.841],[153.41,7.54229421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032493171,[[151.72,12.45],[151.7,6.32804289],[151.69,3.77133295],[151.68,27.66479],[151.67,6.32945601]],[[151.82,2.27717019],[151.83,9.175],[151.84,6.58935161],[151.85,34.4442],[151.86,19.27271626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032493371,[[151.72,9.816],[151.71,2.634],[151.7,6.32804289],[151.69,3.77133295],[151.68,27.66479]],[[151.82,2.27717019],[151.83,9.175],[151.84,6.58935161],[151.85,34.4442],[151.86,19.27271626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032493572,[[151.73,2.634],[151.72,9.816],[151.7,6.32804289],[151.69,3.77133295],[151.68,27.66479]],[[151.82,2.27717019],[151.84,6.58935161],[151.85,34.4442],[151.86,19.27271626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032494071,[[151.73,2.634],[151.72,9.816],[151.7,6.32804289],[151.69,3.77133295],[151.68,27.66479]],[[151.82,2.27717019],[151.84,6.58935161],[151.85,34.4442],[151.86,19.27271626],[151.9,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032494475,[[151.73,2.634],[151.72,9.816],[151.7,6.32804289],[151.68,27.66479],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.82,2.27717019],[151.84,6.58935161],[151.85,34.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032494673,[[151.73,2.634],[151.72,9.816],[151.7,6.32804289],[151.68,27.66479],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.82,2.27717019],[151.84,6.58935161],[151.96,100.27695065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032494973,[[151.73,2.634],[151.7,6.32804289],[151.68,27.66479],[151.66,34.25414161],[151.56,91.0]],[[151.77,27.66479],[151.79,27.66479],[151.82,2.27717019],[151.84,6.58935161],[151.88,41.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032495174,[[151.71,2.634],[151.7,6.32804289],[151.69,37.59300253],[151.68,27.66479],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.8,6.105],[151.82,2.27717019],[151.84,11.85822288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032495373,[[151.71,2.634],[151.7,6.32804289],[151.69,3.77050253],[151.68,27.66479],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.8,6.105],[151.82,2.27717019],[151.84,11.85822288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032495574,[[151.71,2.634],[151.7,6.32804289],[151.69,3.77050253],[151.68,27.66479],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.8,6.105],[151.84,11.85822288],[151.92,118.14117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032495775,[[151.71,2.634],[151.7,6.32804289],[151.69,3.77050253],[151.68,27.66479],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.84,11.85822288],[151.87,92.40160643],[151.92,118.14117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032496380,[[151.7,8.96404289],[151.69,3.77050253],[151.68,27.66479],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.84,11.85822288],[151.87,92.40160643],[151.92,118.14117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032496580,[[151.7,8.96404289],[151.69,3.77050253],[151.68,60.17779],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.84,11.85822288],[151.87,92.40160643],[151.92,118.14117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032496782,[[151.7,8.96404289],[151.69,3.77050253],[151.68,60.17779],[151.66,34.25414161],[151.59,88.31667786]],[[151.77,27.66479],[151.79,27.66479],[151.84,11.85822288],[151.87,92.40160643],[151.9,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032497080,[[151.7,8.96404289],[151.69,3.77050253],[151.68,60.17779],[151.66,34.25414161],[151.63,56.40855878]],[[151.77,36.16679],[151.79,27.66479],[151.83,5.26935984],[151.84,11.85822288],[151.86,42.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032497480,[[151.7,8.96404289],[151.69,3.77050253],[151.68,60.17779],[151.66,34.25414161],[151.63,56.40855878]],[[151.77,36.16679],[151.79,27.66479],[151.81,8.505],[151.83,5.26935984],[151.84,11.85822288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032497679,[[151.7,6.32804289],[151.69,6.40650253],[151.68,60.17779],[151.66,34.25414161],[151.63,56.40855878]],[[151.77,36.16679],[151.79,27.66479],[151.81,8.505],[151.83,5.26935984],[151.84,11.85822288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032497881,[[151.7,6.32804289],[151.69,6.40650253],[151.68,27.66479],[151.66,34.25414161],[151.63,56.40855878]],[[151.77,36.16679],[151.79,27.66479],[151.81,8.505],[151.83,5.26935984],[151.84,11.85822288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032498080,[[151.7,6.32804289],[151.69,6.40650253],[151.68,27.66479],[151.66,34.25414161],[151.63,56.40855878]],[[151.77,36.16679],[151.79,27.66479],[151.83,5.26935984],[151.84,11.85822288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032498279,[[151.7,6.32804289],[151.69,2.636],[151.68,27.66479],[151.66,34.25414161],[151.63,56.40855878]],[[151.77,36.16679],[151.79,27.66479],[151.83,5.26935984],[151.84,11.85822288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032498481,[[151.7,6.32804289],[151.69,2.636],[151.68,61.03739],[151.66,34.25414161],[151.63,56.40855878]],[[151.77,27.66479],[151.79,27.66479],[151.83,5.26935984],[151.84,11.85822288],[151.88,32.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032498983,[[151.72,3.77020514],[151.7,6.32804289],[151.69,2.636],[151.68,61.03739],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.83,13.43335984],[151.84,11.85822288],[151.88,32.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032499183,[[151.72,3.77020514],[151.7,6.32804289],[151.69,2.636],[151.68,27.66479],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.83,13.43335984],[151.84,11.85822288],[151.88,32.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032499684,[[151.72,3.77020514],[151.7,6.32804289],[151.69,2.636],[151.68,35.86879],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.83,5.26935984],[151.84,11.85822288],[151.88,88.79937786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032500084,[[151.72,13.19120514],[151.7,6.32804289],[151.69,2.636],[151.68,35.86879],[151.66,34.25414161]],[[151.77,27.66479],[151.79,27.66479],[151.83,5.26935984],[151.84,6.58935161],[151.88,88.79937786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032500283,[[151.72,18.46384173],[151.71,9.22339831],[151.68,62.21838323],[151.66,27.66479],[151.63,38.31115235]],[[151.77,27.66479],[151.79,27.66479],[151.86,10.08],[151.87,33.0242],[151.88,100.6544177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032500483,[[151.72,18.46384173],[151.71,6.58739831],[151.69,37.3252],[151.68,62.21838323],[151.66,27.66479]],[[151.77,27.66479],[151.79,27.66479],[151.86,10.08],[151.87,39.34545939],[151.88,100.6544177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032500690,[[151.72,18.46384173],[151.69,37.3252],[151.68,27.66479],[151.66,27.66479]],[[151.77,27.66479],[151.79,27.66479],[151.84,5.26876931],[151.86,10.08],[151.87,39.34545939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032500884,[[151.73,2.41068232],[151.72,18.46384173],[151.69,12.19534891],[151.68,27.66479],[151.66,27.66479]],[[151.77,27.66479],[151.79,27.66479],[151.84,5.26876931],[151.86,10.08],[151.87,39.34545939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032501085,[[151.73,2.41068232],[151.72,9.04284173],[151.69,12.19534891],[151.68,27.66479],[151.66,60.89719]],[[151.77,27.66479],[151.79,27.66479],[151.82,6.59000297],[151.84,5.26876931],[151.85,26.36001186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032501287,[[151.73,2.41068232],[151.72,3.77020514],[151.69,12.19534891],[151.68,27.66479],[151.66,60.89719]],[[151.77,27.66479],[151.79,27.66479],[151.82,6.59000297],[151.84,5.26876931],[151.85,26.36001186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032501484,[[151.69,12.19534891],[151.66,27.66479],[151.62,56.43117786],[151.61,14.18988133],[151.58,36.40609321]],[[151.77,27.66479],[151.79,34.2563133],[151.8,5.27016946],[151.82,26.36609321],[151.83,6.32294652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032501684,[[151.69,9.55934891],[151.66,2.636],[151.62,56.43117786],[151.61,7.59835803],[151.58,16.632827]],[[151.76,6.592827],[151.77,39.06697903],[151.79,54.03609802],[151.82,26.36609321],[151.83,6.32294652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032501884,[[151.64,2.636],[151.62,56.43117786],[151.61,7.59835803],[151.58,16.632827]],[[151.76,6.592827],[151.77,39.06697903],[151.79,60.36066326],[151.82,26.36609321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032502083,[[151.63,8.96715235],[151.61,7.59835803],[151.58,16.632827]],[[151.76,6.592827],[151.77,39.06697903],[151.79,60.36066326],[151.82,26.36609321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032502084,[[151.63,8.96715235],[151.61,7.59835803],[151.6,56.43117786],[151.58,16.632827],[151.56,185.09395065]],[[151.76,6.592827],[151.77,39.06697903],[151.79,60.36066326],[151.82,26.36609321],[151.86,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032502286,[[151.63,6.33115235],[151.62,2.636],[151.61,7.59835803],[151.6,56.43117786],[151.58,16.632827]],[[151.76,6.592827],[151.77,39.06697903],[151.79,60.36066326],[151.82,26.36609321],[151.86,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032502490,[[151.63,33.99594235],[151.62,2.636],[151.61,7.59835803],[151.6,84.09596786],[151.58,16.632827]],[[151.71,27.66479],[151.76,6.592827],[151.77,39.06697903],[151.79,32.69587326],[151.82,26.36609321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032502687,[[151.63,33.99594235],[151.62,2.636],[151.61,7.59835803],[151.6,84.09596786],[151.59,34.2999]],[[151.71,27.66479],[151.72,6.074],[151.76,6.592827],[151.77,39.06697903],[151.79,32.69587326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032503387,[[151.63,33.99594235],[151.62,2.636],[151.61,7.59835803],[151.6,27.66479],[151.59,43.86149694]],[[151.71,27.66479],[151.72,6.074],[151.76,15.82170293],[151.77,39.06697903],[151.79,32.69587326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032504285,[[151.64,2.637],[151.63,33.99594235],[151.61,7.59835803],[151.6,27.66479],[151.59,43.86149694]],[[151.71,27.66479],[151.72,6.074],[151.76,15.82170293],[151.77,33.79579],[151.79,32.69587326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032504486,[[151.65,5.27512357],[151.64,2.637],[151.63,27.66479],[151.61,7.59835803],[151.6,27.66479]],[[151.71,27.66479],[151.76,6.592827],[151.77,33.79579],[151.79,32.69587326],[151.84,39.34280274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032504687,[[151.66,2.637],[151.65,5.27512357],[151.63,27.66479],[151.61,7.59835803],[151.6,27.66479]],[[151.71,27.66479],[151.76,6.592827],[151.77,33.79579],[151.79,32.69587326],[151.84,39.34280274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032504888,[[151.66,2.637],[151.65,5.27512357],[151.63,27.66479],[151.62,12.68708885],[151.61,7.59835803]],[[151.71,27.66479],[151.77,27.66479],[151.79,6.32456524],[151.8,6.59108885],[151.81,66.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032505392,[[151.66,11.688],[151.65,5.27512357],[151.63,27.66479],[151.62,12.68708885],[151.61,7.59835803]],[[151.77,27.66479],[151.79,6.32456524],[151.8,6.59108885],[151.81,66.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032505586,[[151.66,11.688],[151.65,5.27512357],[151.64,41.65740442],[151.63,27.66479],[151.62,12.68708885]],[[151.77,27.66479],[151.79,39.00796524],[151.8,6.59108885],[151.81,66.4874],[151.87,94.09395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032505787,[[151.66,11.688],[151.65,5.27512357],[151.64,41.65740442],[151.63,27.66479],[151.62,12.68708885]],[[151.77,27.66479],[151.79,39.00796524],[151.8,6.59108885],[151.81,66.4874],[151.83,26.36435539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032506186,[[151.66,11.688],[151.65,5.27512357],[151.64,41.65740442],[151.63,27.66479],[151.62,6.59108885]],[[151.77,27.66479],[151.79,39.00796524],[151.8,6.59108885],[151.81,66.4874],[151.83,26.36435539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032506386,[[151.66,11.688],[151.65,5.27512357],[151.64,41.65740442],[151.63,55.32958],[151.62,6.59108885]],[[151.73,27.66479],[151.77,27.66479],[151.79,39.00796524],[151.8,6.59108885],[151.81,66.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032506586,[[151.66,11.688],[151.65,5.27512357],[151.64,41.65740442],[151.63,55.32958],[151.62,6.59108885]],[[151.73,27.66479],[151.77,27.66479],[151.79,47.63196524],[151.8,6.59108885],[151.81,66.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032506787,[[151.66,11.688],[151.65,14.83462799],[151.64,32.0979],[151.63,55.32958],[151.62,6.59108885]],[[151.73,27.66479],[151.77,27.66479],[151.79,47.63196524],[151.8,6.59108885],[151.81,66.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032507988,[[151.66,2.637],[151.65,14.83462799],[151.64,32.0979],[151.63,55.32958],[151.62,6.59108885]],[[151.73,34.24579],[151.76,33.721],[151.77,27.66479],[151.79,47.63196524],[151.8,6.59108885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032508189,[[151.66,2.637],[151.65,14.83462799],[151.64,32.0979],[151.63,55.32958],[151.62,6.59108885]],[[151.7,2.83080762],[151.73,34.24579],[151.76,33.721],[151.77,27.66479],[151.79,47.63196524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032508888,[[151.66,2.637],[151.65,14.83462799],[151.63,55.32958]],[[151.7,2.83080762],[151.73,34.24579],[151.76,33.721],[151.77,27.66479],[151.79,47.63196524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032508889,[[151.66,2.637],[151.65,9.55950442],[151.63,27.66479],[151.59,6.33285767],[151.58,16.632827]],[[151.7,2.83080762],[151.73,34.24579],[151.76,40.313827],[151.77,32.93610251],[151.79,67.67870802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032509089,[[151.65,9.55950442],[151.63,27.66479],[151.6,2.637],[151.59,6.33285767],[151.58,16.632827]],[[151.7,2.83080762],[151.73,34.24579],[151.76,40.313827],[151.77,32.93610251],[151.79,67.67870802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032509288,[[151.65,9.55950442],[151.63,27.66479],[151.6,2.637],[151.59,6.33285767],[151.58,16.632827]],[[151.7,2.83080762],[151.73,39.51847155],[151.76,46.63982996],[151.77,27.66479],[151.79,67.67870802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032509490,[[151.65,9.55950442],[151.63,27.66479],[151.6,2.637],[151.59,6.33285767],[151.58,48.173327]],[[151.7,2.83080762],[151.73,34.24579],[151.76,46.63982996],[151.77,27.66479],[151.79,74.00349458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032509689,[[151.63,27.66479],[151.6,2.637],[151.59,6.33285767],[151.58,48.173327],[151.55,90.4034759]],[[151.7,2.83080762],[151.73,34.24579],[151.76,46.63982996],[151.77,27.66479],[151.79,74.00349458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032509891,[[151.63,27.66479],[151.6,2.637],[151.59,6.33285767],[151.58,48.173327],[151.55,90.4034759]],[[151.7,2.83080762],[151.73,34.24579],[151.75,33.9937],[151.76,46.63982996],[151.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032549141,[[151.52,84.09596786],[151.51,4.0],[151.49,22.638],[151.48,103.21972419],[151.46,6.59826466]],[[151.63,9.23726466],[151.64,27.66479],[151.65,37.0551],[151.66,35.34505862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032565263,[[151.51,2.638],[151.5,3.77384298],[151.49,28.85986341],[151.48,27.66479],[151.47,37.3489]],[[151.58,55.32958],[151.62,4.0],[151.63,9.23626466],[151.67,24.02207643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032632837,[[151.25,13.29973938],[151.24,27.66479],[151.23,27.66479],[151.22,74.17094336],[151.21,6.60916691]],[[151.31,4.0],[151.32,9.89591561],[151.34,2.644],[151.35,41.93782821],[151.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032652054,[[151.12,37.45134336],[151.1,14.32333175],[151.08,33.1881],[151.07,56.43117786],[151.06,21.66027192]],[[151.13,27.66479],[151.16,4.0],[151.17,27.66479],[151.18,7.855],[151.19,5.29157601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032678072,[[151.17,11.042],[151.16,14.08331216],[151.14,12.17641259],[151.13,82.93992084],[151.12,38.24901569]],[[151.24,27.66479],[151.28,2.645],[151.29,6.34566843],[151.3,20.71266325],[151.33,35.5856815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032749749,[[151.42,27.66479],[151.4,6.409],[151.39,31.66479],[151.38,6.41976377],[151.37,5.28500595]],[[151.48,14.08331216],[151.51,80.6968473],[151.52,40.0859],[151.53,50.84754079],[151.56,56.43117786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032760962,[[151.21,24.43117786],[151.19,2.642],[151.16,94.09395065],[151.15,6.35100637],[151.13,9.98]],[[151.34,5.28619266],[151.35,51.61],[151.37,6.34216957],[151.41,2.642],[151.42,21.70255911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032828722,[[151.18,2.645],[151.17,27.66479],[151.15,14.09382354],[151.14,6.35136487],[151.12,155.95969122]],[[151.2,4.0],[151.21,3.78284881],[151.25,10.61266325],[151.26,27.66479],[151.28,54.115443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032850153,[[151.06,37.29490122],[151.05,26.48481277],[151.04,5.2962813],[151.01,83.67281722],[150.98,53.49503395]],[[151.1,10.28],[151.11,27.66479],[151.13,10.61813369],[151.14,7.292],[151.16,29.11853474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032912119,[[151.6,6.59326169],[151.59,13.6642935],[151.58,2.637],[151.57,36.70671064],[151.56,27.66479]],[[151.7,4.0],[151.71,1.47766463],[151.74,2.637],[151.75,5.27201295],[151.77,6.59326169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032937550,[[151.49,2.64],[151.48,11.42017603],[151.47,6.59891778],[151.46,31.44011471],[151.45,55.3058]],[[151.58,2.27991924],[151.59,4.0],[151.6,13.80403402],[151.62,2.64],[151.64,35.99859522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642032966384,[[151.52,9.05402723],[151.51,8.753],[151.5,2.638],[151.49,27.66479],[151.48,6.59848235]],[[151.59,27.66479],[151.6,4.0],[151.61,27.66479],[151.62,2.638],[151.63,36.61924684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033019849,[[151.66,27.66479],[151.64,7.735],[151.63,36.89353055],[151.62,5.27631156]],[[151.7,14.02389976],[151.73,41.46029837],[151.75,2.637],[151.77,91.22018636],[154.94,15.08593478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033047785,[[151.7,2.636],[151.69,27.66479],[151.67,17.05533292],[151.66,6.59065445],[151.65,27.66479]],[[151.78,37.46029837],[151.8,31.66479],[151.82,44.17585633],[151.83,123.70659804],[151.95,9.09812627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033102155,[[151.59,27.66479],[151.57,34.25913864],[151.56,2.638],[151.55,95.0],[151.54,26.37739458]],[[151.66,4.0],[151.67,27.66479],[151.69,7.91214751],[151.76,39.34605033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033127292,[[151.65,3.77141683],[151.62,14.07292725],[151.59,34.25848643],[151.58,40.16480599],[151.57,27.66479]],[[151.67,1.29239063],[151.68,27.66479],[151.69,4.0],[151.7,7.91070388],[151.8,7.58928883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033192368,[[151.59,10.59369643],[151.58,12.90858362],[151.56,35.34681725],[151.55,118.2128],[151.54,67.246]],[[151.67,27.66479],[151.68,37.52780599],[151.7,2.638],[151.72,56.33380269],[151.73,10.32733393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033225823,[[151.52,7.817],[151.51,59.1874],[151.5,49.64361916],[151.49,5.28061754],[151.48,66.9031]],[[151.56,3.77362224],[151.58,27.66479],[151.61,31.66479],[151.62,9.78],[151.63,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033245240,[[151.58,55.32958],[151.57,16.69760061],[151.56,6.33375935],[151.55,66.3621],[151.53,10.1]],[[151.67,4.0],[151.68,27.66479],[151.7,70.47919324],[151.71,57.96104407],[151.74,63.91041985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033303694,[[151.72,6.601],[151.71,27.66479],[151.68,35.57286063],[151.67,26.434],[151.66,14.04924063]],[[151.79,27.66479],[151.8,6.634],[151.81,14.04924063],[151.82,15.80012683],[151.83,32.93418425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033331427,[[151.77,27.66479],[151.74,16.68324063],[151.73,6.58739831],[151.71,11.59335013],[151.7,73.71739922]],[[151.82,3.13344194],[151.84,4.0],[151.86,2.634],[151.87,41.71403063],[151.88,5.267423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033397500,[[151.84,2.40841827],[151.83,32.93381782],[151.82,15.86228134],[151.81,87.89832611],[151.8,45.71403063]],[[151.85,1.44120776],[151.89,27.66479],[151.91,18.04924063],[151.93,30.29879],[151.94,43.84630323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033418623,[[151.85,27.66479],[151.83,7.90275201],[151.82,14.04924063],[151.81,19.85792863],[151.8,27.66479]],[[151.92,18.04924063],[151.93,27.66479],[151.94,61.8023],[151.95,10.06],[151.96,37.52780599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033493017,[[151.96,3.76334269],[151.95,6.57808183],[151.94,2.63],[151.93,90.57469],[151.92,100.02784932]],[[152.03,13.85065902],[152.05,2.63],[152.06,41.70171199],[152.08,27.66479],[152.09,61.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033514341,[[152.08,2.629],[152.07,11.74651945],[152.06,31.42610287],[152.05,4.0],[152.03,16.39540584]],[[152.14,14.03692199],[152.15,9.18826908],[152.16,27.66479],[152.17,4.0],[152.18,39.99430368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033573805,[[152.07,27.66479],[152.06,2.629],[152.03,6.57462196],[152.02,35.24265472],[152.01,37.36530368]],[[152.13,4.0],[152.15,27.66479],[152.17,2.629],[152.18,35.94279],[152.19,5.25666754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033597347,[[152.06,8.94205897],[152.05,27.66479],[152.04,64.555],[152.03,41.36879],[152.01,7.5779626]],[[152.12,0.82218325],[152.13,2.27537772],[152.14,27.66479],[152.16,4.0],[152.17,61.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033615971,[[152.08,10.033],[152.07,6.40947367],[152.06,98.32264529],[152.04,7.544],[152.03,68.28507251]],[[152.13,2.27833305],[152.14,41.71045055],[152.17,4.0],[152.18,37.36530368],[152.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033681749,[[152.03,2.41044524],[152.02,3.76114638],[152.01,14.04566055],[152.0,7.107],[151.99,12.18806432]],[[152.05,27.66479],[152.07,4.0],[152.08,27.66479],[152.09,16.67566055],[152.12,43.67619102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033712493,[[151.89,3.7644637],[151.82,30.29779],[151.81,12.90736373],[151.8,63.6897],[151.79,4.0]],[[151.9,4.0],[151.91,0.96055623],[151.92,30.29779],[151.93,32.9304983],[151.95,7.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033778372,[[151.63,14.02212754],[151.59,61.12564525],[151.56,34.25957353],[151.55,56.33380269],[151.54,65.3581]],[[151.66,37.79179],[151.67,5.27483406],[151.68,2.638],[151.72,9.99313118],[151.73,43.03357353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033801192,[[151.63,23.55897168],[151.62,3.77010622],[151.59,39.97445662],[151.58,69.011],[151.56,4.0]],[[151.69,4.0],[151.71,7.85555563],[151.72,7.74],[151.73,2.636],[151.74,68.25095917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033856564,[[151.53,14.05958461],[151.5,65.6434],[151.49,65.00224662],[151.48,6.638]],[[151.57,27.66479],[151.59,8.74109955],[151.6,40.06910989],[151.63,6.33144746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033880391,[[151.38,27.66479],[151.37,91.60129],[151.36,5.28517717],[151.35,6.641],[151.34,20.40283684]],[[151.46,5.28204972],[151.47,9.661],[151.48,27.66479],[151.5,21.96567031],[151.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033934647,[[151.47,3.77463326],[151.43,14.05958461],[151.4,6.60196739],[151.39,106.61965662],[151.38,66.0308]],[[151.52,14.426],[151.53,27.66479],[151.54,19.3387296],[151.56,91.20169],[151.57,51.50142401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033969790,[[151.52,27.66479],[151.51,4.0],[151.5,2.638],[151.49,91.16879],[151.48,11.87953321]],[[151.56,1.17938169],[151.59,27.66479],[151.62,27.66479],[151.63,9.88],[151.64,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642033997720,[[151.71,13.351],[151.69,5.27384316],[151.67,5.2744768],[151.6,165.9185],[151.54,26.67446397]],[[151.78,93.55911051],[151.83,124.20809276],[151.84,2.636],[151.86,68.14519915],[151.89,180.48157062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034060282,[[151.87,27.66479],[151.84,10.682],[151.83,5.26876748],[151.82,71.9649],[151.81,34.24893538]],[[151.94,11.48178194],[151.95,140.23083604],[151.97,34.29779],[151.98,6.58414538],[152.0,63.22399384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034094723,[[151.99,7.624],[151.98,27.66479],[151.97,3.76326539],[151.95,5.26464645],[151.94,41.46979]],[[152.01,13.96542033],[152.05,46.25993925],[152.06,63.6282],[152.07,6.63],[152.09,60.9049767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034141587,[[151.92,3.76451983],[151.9,5.05385929],[151.89,27.66479],[151.88,23.59642033],[151.87,27.66479]],[[151.94,1.23167113],[151.97,4.0],[151.98,16.23626608],[151.99,68.0795],[152.0,37.56479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034186226,[[151.76,2.42079494],[151.73,14.03496003],[151.72,9.57232324],[151.71,30.29879],[151.7,104.96618195]],[[151.79,1.23257402],[151.82,46.61421373],[151.83,50.65678967],[151.84,6.59000297],[151.85,62.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034209558,[[151.71,27.66479],[151.69,41.69975003],[151.67,6.59000297],[151.66,39.91148964],[151.65,71.8563]],[[151.76,4.0],[151.78,7.90693066],[151.79,55.32958],[151.84,63.86549261],[151.85,97.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034273220,[[151.65,3.28813208],[151.63,4.0],[151.61,2.637],[151.6,69.2254],[151.59,27.66479]],[[151.7,3.77085578],[151.72,98.51159],[151.73,15.86732757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034297545,[[151.6,2.42078986],[151.59,30.2825649],[151.58,27.66479],[151.57,6.637],[151.56,133.67846224]],[[151.66,27.66479],[151.67,2.638],[151.68,4.0],[151.69,109.72891641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034366919,[[151.58,2.41728992],[151.57,7.7728314],[151.56,66.2758],[151.55,55.32958],[151.54,5.27895211]],[[151.65,29.94518636],[151.66,9.9],[151.67,66.9035],[151.68,40.89931363],[151.69,5.27419771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034401351,[[151.52,2.42161737],[151.51,27.66479],[151.49,80.90217139],[151.48,27.66479],[151.47,2.638]],[[151.56,7.25570892],[151.59,27.66479],[151.6,2.638],[151.61,9.27693473],[151.62,14.12147139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034456421,[[151.58,27.66479],[151.56,5.27833402],[151.55,27.66479],[151.54,86.11957139],[151.53,9.37]],[[151.64,14.12147139],[151.65,69.9351],[151.66,31.66479],[151.67,11.87183792],[151.68,37.52347224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034481547,[[151.61,27.66479],[151.6,4.0],[151.59,7.91518015],[151.58,8.061],[151.56,33.99857737]],[[151.63,14.12147139],[151.64,9.23434189],[151.67,37.52347224],[151.69,27.66479],[151.7,9.23387098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034500775,[[151.63,61.1996],[151.62,31.66479],[151.61,2.637],[151.6,6.33226349],[151.58,41.78626139]],[[151.66,0.75428914],[151.7,9.423],[151.71,14.12147139],[151.72,9.20451791],[151.73,94.02629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034580492,[[151.73,9.58556511],[151.72,32.93747666],[151.71,2.634],[151.7,69.18826224],[151.68,69.012]],[[151.81,27.66479],[151.83,36.97479],[151.84,4.0],[151.86,62.5575],[151.87,44.91647224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034599413,[[151.78,3.76792875],[151.73,2.41304395],[151.71,2.634],[151.7,12.91625883],[151.69,33.99347113]],[[151.8,8.91157646],[151.81,27.66479],[151.82,4.0],[151.83,2.634],[151.84,5.26891995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034638663,[[151.58,10.463],[151.57,3.77250785],[151.56,5.27812491],[151.55,84.92829],[151.54,78.31684595]],[[151.62,0.9172127],[151.67,14.02232748],[151.7,11.91169512],[151.71,43.98174497],[151.72,7.59342665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034703539,[[151.51,24.30372321],[151.49,18.85712966],[151.48,57.96758],[151.47,99.9583265],[151.46,10.06]],[[151.6,7.91516476],[151.61,118.58205103],[151.63,14.10573265],[151.64,44.15128411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034766815,[[151.54,3.77378844],[151.51,4.0],[151.5,14.10573265],[151.49,12.21596089],[151.48,12.93498218]],[[151.57,27.66479],[151.58,2.28097374],[151.6,2.638],[151.61,5.27678985],[151.62,14.10573265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034792139,[[151.6,3.77295688],[151.59,36.20179],[151.57,11.91595026],[151.56,57.38743265]],[[151.66,27.66479],[151.67,14.10573265],[151.68,11.85920548],[151.69,40.8315],[151.7,40.58917663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034854906,[[151.45,8.98081225],[151.44,45.074],[151.43,44.40290534],[151.41,43.54945506]],[[151.51,1.17343757],[151.53,57.96958],[151.55,14.09811534],[151.56,52.15677628],[151.88,123.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034879730,[[151.43,2.41953625],[151.42,3.77673955],[151.41,67.54871534],[151.39,30.30479],[151.33,139.33577063]],[[151.48,1.17439133],[151.49,45.22579418],[151.5,31.66479],[151.51,14.09811534],[151.52,12.93987609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034909266,[[151.29,14.07354431],[151.22,30.30679],[151.21,67.2642967],[151.2,81.73014912],[151.19,6.34955816]],[[151.3,34.59379],[151.33,5.2865952],[151.34,6.642],[151.35,56.91087426],[151.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034968128,[[151.04,2.646],[151.03,31.66479],[151.02,41.7153],[151.01,8.528],[151.0,75.06817595]],[[151.1,3.78538547],[151.11,27.66479],[151.13,27.66479],[151.14,12.786],[151.24,39.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642034994458,[[151.04,3.78667286],[151.0,23.73960698],[150.99,43.1237],[150.98,4.0],[150.97,40.29138595]],[[151.05,27.66479],[151.07,10.963],[151.08,42.25574877],[151.1,58.98817801],[151.11,6.35332891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035061041,[[150.81,14.13900719],[150.78,34.29345234],[150.77,64.1152339],[150.76,162.59749],[150.75,76.7338249]],[[150.88,35.73579],[150.89,6.65],[150.9,6.36219443],[150.91,27.66479],[150.93,14.13900719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035079362,[[150.8,14.13900719],[150.78,9.60337683],[150.77,51.85964301],[150.73,27.66479],[150.72,100.32257722]],[[150.81,13.27480396],[150.84,6.652],[150.85,36.98179],[150.87,48.57249251],[150.93,88.95900719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035138132,[[150.62,27.68306375],[150.61,27.66479],[150.59,7.9663063],[150.58,129.51042379],[150.22,123.59]],[[150.68,1.32938924],[150.69,27.66479],[150.71,27.66479],[150.73,2.654],[150.74,15.80890015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035163963,[[150.62,14.10845483],[150.6,2.41693791],[150.59,37.62017985],[150.58,9.58866343],[150.57,6.654]],[[150.64,27.66479],[150.67,27.66479],[150.68,7.96327626],[150.7,4.0],[150.73,14.10845483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035187591,[[150.81,6.65],[150.8,47.0812],[150.79,32.97001303],[150.76,6.62954124],[150.56,187.6463971]],[[150.87,27.66479],[150.9,9.74],[150.93,48.24972109],[150.94,2.65],[150.95,10.9901927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035251669,[[150.83,55.32958],[150.81,53.3396],[150.8,4.0],[150.79,5.3051565],[150.77,46.08426787]],[[150.85,4.562e-05],[150.86,7.396],[150.9,14.14951548],[150.92,2.65],[150.94,44.24906189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035270893,[[150.78,6.41181165],[150.77,54.06033532],[150.76,27.66479],[150.75,11.93661007],[150.74,14.14951548]],[[150.89,14.14951548],[150.9,4.0],[150.91,9.01366733],[150.92,6.62998077],[150.93,37.62017985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035336797,[[150.7,27.66479],[150.68,46.6054],[150.66,10.44740014],[150.65,27.66479],[150.63,48.8427]],[[150.77,6.36731504],[150.78,6.63614042],[150.79,6.653],[150.8,27.66479],[150.81,26.54456168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035354011,[[150.64,3.79511113],[150.63,27.66479],[150.6,14.17570501],[150.57,41.62017985],[150.56,2.654]],[[150.67,5.30973447],[150.68,3.3855065],[150.69,4.0],[150.7,2.654],[150.72,6.63878377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035421901,[[150.76,27.66479],[150.75,4.0],[150.74,2.652],[150.73,53.65606914],[150.72,27.66479]],[[150.8,16.47029105],[150.81,3.38496573],[150.84,46.92853278],[150.86,36.94940922],[150.88,56.34288921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035448732,[[150.64,44.9272],[150.63,31.66479],[150.62,2.654],[150.61,32.97645629]],[[150.69,3.50805127],[150.74,27.66479],[150.76,13.29080106],[150.77,34.03223678],[150.79,26.54720425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035470960,[[150.57,27.66479],[150.56,16.82032117],[150.55,74.59359],[150.54,4.0],[150.52,85.05887985]],[[150.65,2.30743872],[150.68,30.11616243],[150.69,2.654],[150.7,6.37048005],[150.71,73.49282856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035545054,[[150.61,14.18220351],[150.6,27.66479],[150.58,41.62017985],[150.57,30.31879],[150.56,50.04029807]],[[150.69,27.66479],[150.7,6.654],[150.71,6.63900415],[150.73,19.48970915],[150.74,84.06657432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035569678,[[150.72,27.66479],[150.7,27.66479],[150.69,44.539],[150.68,2.653],[150.67,9.30943231]],[[150.73,2.73752106],[150.81,6.63459944],[150.82,9.01848775],[150.83,46.88350637],[150.84,81.86797774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035628747,[[150.85,27.66479],[150.84,2.65],[150.83,5.30391547],[150.81,73.82509],[150.8,6.62756404]],[[150.94,27.66479],[150.95,37.62017985],[150.96,27.28242792],[150.97,46.76235404],[150.99,56.34288921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035660791,[[150.97,7.94799692],[150.96,32.96415192],[150.94,20.0],[150.92,45.7884],[150.91,27.66479]],[[151.04,14.11470832],[151.05,9.24987783],[151.06,34.28862255],[151.07,31.66479],[151.08,37.62017985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035726579,[[150.99,5.29815199],[150.95,6.649],[150.94,6.62163952],[150.93,10.14877609],[150.91,50.30655807]],[[151.01,3.204e-05],[151.03,14.11470832],[151.04,9.28863617],[151.06,37.62017985],[151.08,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035751603,[[150.98,3.78737643],[150.97,5.29903182],[150.95,2.648],[150.93,55.93737801],[150.92,16.46073612]],[[151.06,14.11470832],[151.07,4.0],[151.09,11.92201182],[151.1,91.93606897],[151.27,9.13889533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035778245,[[151.02,3.78679854],[150.96,41.77949832],[150.95,12.98077419],[150.94,2.648],[150.93,9.74]],[[151.04,5.8215519],[151.06,44.42749832],[151.08,5.2954289],[151.2,42.82],[151.23,115.9263971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035820396,[[150.88,2.65],[150.87,5.30239387],[150.86,3.78922615],[150.85,2.4082352],[150.84,11.92925388]],[[150.96,27.66479],[150.98,4.0],[150.99,5.29863288],[151.0,44.40730153],[160.38,30.31380923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035868761,[[150.85,3.61891484],[150.83,41.75730153],[150.79,65.24482074],[150.76,2.65],[150.75,100.11397725]],[[150.86,4.0],[150.87,8.50646756],[150.89,2.65],[150.9,6.36224125],[150.91,6.63042037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035945668,[[150.86,3.16686506],[150.84,62.98039],[150.83,14.09251153],[150.82,7.95432383],[150.81,31.66479]],[[150.87,3.79106708],[150.92,14.09251153],[150.93,27.66479],[150.94,75.81869176],[153.64,45.2069708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035966885,[[150.8,2.42233052],[150.79,3.79229273],[150.78,37.6963],[150.76,45.75730153],[150.74,7.95904245]],[[150.83,3.65812297],[150.86,64.10789],[150.87,16.74451153],[150.88,34.29652951],[150.89,10.36257919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642035992002,[[150.88,3.78987499],[150.87,36.96728427],[150.86,2.65],[150.85,40.91738802],[150.84,34.02894714]],[[150.95,2.29411686],[150.96,27.66479],[150.98,14.09251153],[150.99,40.33479],[151.0,9.29817101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036063980,[[150.99,27.66479],[150.98,3.78755256],[150.97,39.2374],[150.96,38.02408356],[150.93,9.92]],[[151.0,3.42877371],[151.04,27.66479],[151.07,37.58003074],[151.08,15.91833068],[151.17,23.41463601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036118439,[[151.05,3.78583452],[151.03,7.611],[151.02,27.66479],[151.0,14.3012302],[150.99,40.11174794]],[[151.11,40.7715],[151.12,2.646],[151.13,32.95833233],[151.14,14.17183454],[151.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036176026,[[150.95,3.78816189],[150.9,20.53356235],[150.87,2.649],[150.86,48.20517981]],[[150.99,13.10367777],[151.01,2.649],[151.02,32.96234232],[151.03,20.79698361],[151.04,69.25609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036197849,[[150.98,3.78748787],[150.96,38.26338676],[150.95,2.648],[150.94,80.64602454],[150.93,6.36040832]],[[151.04,2.30052208],[151.05,41.83662454],[151.06,10.62383255],[151.07,37.7144],[151.21,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036265944,[[150.84,7.95339509],[150.83,41.83662454],[150.82,40.12307349],[150.81,48.4943],[150.8,71.87238478]],[[150.95,50.26862454],[150.96,31.66479],[150.97,6.62756404],[150.98,2.65],[151.03,66.05004611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036295282,[[150.81,2.87128965],[150.8,7.63884319],[150.79,34.31479],[150.78,7.63981138],[150.77,76.96402454]],[[150.86,37.24579],[150.88,5.68816222],[150.89,20.80291441],[150.9,31.66479],[150.92,72.05536636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036361078,[[151.1,4.0],[151.09,35.24279],[151.08,5.29506172],[151.07,29.0003547],[151.06,27.66479]],[[151.14,2.50027465],[151.18,27.66479],[151.19,2.646],[151.2,37.38479],[151.21,6.61703888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036408126,[[151.05,3.7866274],[151.04,34.02033754],[151.03,2.646],[151.02,6.35649771],[151.01,45.54747171]],[[151.1,14.1363279],[151.12,11.56438239],[151.13,28.42211548],[151.14,41.52951493],[151.15,34.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036416437,[[151.0,32.96270364],[150.99,6.648],[150.98,41.8011179],[150.97,34.3191],[150.96,26.62076271]],[[151.07,2.29804687],[151.08,14.89362458],[151.11,6.648],[151.12,46.79847522],[151.19,6.34976047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036497530,[[150.97,2.41849346],[150.96,3.78765095],[150.94,23.74169861],[150.93,27.66479],[150.92,41.1713227]],[[151.02,4.0],[151.03,2.29531592],[151.04,63.27542947],[151.05,5.29651416],[151.06,64.45629176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036525161,[[151.04,3.78629255],[151.03,27.66479],[151.02,64.66739],[151.01,9.29734765],[151.0,14.13957858]],[[151.1,2.29335303],[151.11,27.66479],[151.12,0.75725851],[151.13,18.13957858],[151.14,36.66270024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036594248,[[150.91,2.954e-05],[150.84,41.80436858],[150.83,37.52951493],[150.82,30.31479],[150.79,32.0524]],[[150.92,27.66479],[150.93,4.0],[150.94,9.37608508],[150.95,27.66479],[150.96,14.13957858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036622573,[[150.76,41.80436858],[150.75,2.4209617],[150.74,9.59350077],[150.73,70.89610541],[150.72,41.52951493]],[[150.83,27.66479],[150.84,35.9255],[150.85,5.21602554],[150.86,5.30327577],[150.87,34.29674941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036693961,[[150.81,9.09634177],[150.8,26.42493169],[150.79,61.02269],[150.77,41.52951493],[150.73,26.63064019]],[[150.87,27.66479],[150.89,41.80436858],[150.9,10.63064019],[150.92,40.17951493],[150.93,26.52256075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036721398,[[150.74,37.86058342],[150.73,2.652],[150.72,33.6031],[150.71,27.66479],[150.7,66.09913085]],[[150.81,41.79813494],[150.83,10.36481291],[150.84,46.97419901],[150.85,32.2084],[151.0,66.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036749024,[[150.74,37.86058342],[150.71,32.6059],[150.7,56.79087514],[150.69,2.653],[150.68,45.79813494]],[[150.77,27.66479],[150.8,45.79813494],[150.81,7.95797042],[150.86,78.03317678],[150.87,14.19771878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036814390,[[150.7,6.22197106],[150.68,14.13334494],[150.64,37.68891985],[150.63,32.0614],[150.62,6.654]],[[150.71,1.68592071],[150.73,4.0],[150.74,5.30723203],[150.75,2.654],[150.76,60.57419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036843723,[[150.55,3.79587702],[150.54,32.6054],[150.53,18.13334494],[150.52,57.98558],[150.51,6.6403267]],[[150.62,2.82566094],[150.63,27.66479],[150.64,5.310951],[150.65,6.656],[150.66,39.23482197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036908597,[[150.57,3.79778001],[150.56,2.43120261],[150.55,34.1715],[150.54,14.13334494],[150.53,6.656]],[[150.6,1.97975358],[150.61,27.66479],[150.63,14.13334494],[150.64,27.66479],[150.65,2.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642036934731,[[150.59,31.66479],[150.58,14.13334494],[150.57,7.96879268],[150.56,9.65154037]],[[150.6,1.20316033],[150.64,1.38492133],[150.67,51.69813494],[150.68,9.02541176],[150.69,10.63988579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037015035,[[150.57,3.79816802],[150.56,2.4294464],[150.54,56.3913152],[150.53,27.66479],[150.51,40.34491985]],[[150.61,1.76774612],[150.63,7.233],[150.64,14.13334494],[150.65,68.18899],[150.66,6.6412087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037032648,[[150.6,2.42880689],[150.56,41.79813494],[150.54,30.31879],[150.53,44.32836479],[150.52,10.37783109]],[[150.64,1.23691872],[150.65,2.654],[150.66,18.13334494],[150.67,55.32958],[150.68,5.30943599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037058783,[[150.52,3.79894264],[150.48,48.17736952],[150.47,4.0],[150.46,36.4767]],[[150.56,3.16613379],[150.58,4.0],[150.59,7.96953793],[150.6,27.66479],[150.61,46.57374494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037137072,[[150.5,2.43264803],[150.47,14.13334494],[150.45,34.6709],[150.44,30.32179],[150.43,37.68891985]],[[150.51,2.86378754],[150.52,36.63579],[150.54,2.31058839],[150.55,2.657],[150.56,51.1117865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037150495,[[150.32,2.45745034],[150.31,37.68891985],[150.3,32.8716],[150.28,2.66],[150.27,94.84737977]],[[150.36,3.80297806],[150.37,55.32958],[150.4,4.0],[150.41,2.66],[150.42,11.97095465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037222384,[[150.13,2.00634275],[150.12,14.24632176],[150.09,13.63233475],[150.08,77.30382471],[150.07,2.662]],[[150.18,27.66479],[150.19,2.664],[150.2,9.32656149],[150.21,6.66111574],[150.22,58.12176034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037239706,[[150.07,2.00634275],[150.06,14.24632176],[150.03,9.64594741],[150.02,37.68891985],[150.01,27.66479]],[[150.09,6.47381851],[150.1,8.808],[150.11,59.32958],[150.12,5.32937148],[150.13,6.66466727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037303667,[[150.06,6.47583566],[150.05,31.7659],[150.03,36.99688986],[150.01,21.84781478],[149.99,34.328125]],[[150.1,1.45621103],[150.11,27.66479],[150.14,14.16864109],[150.16,38.328125],[150.17,40.32814879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037329089,[[150.12,2.662],[150.11,6.39521847],[150.1,59.40419],[150.09,38.06076751],[149.91,61.88]],[[150.19,1.01918753],[150.2,27.66479],[150.21,4.0],[150.22,31.792],[150.23,30.32679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037370936,[[150.07,3.8104252],[150.06,5.330873],[150.05,2.665],[150.04,67.35034091],[150.03,48.54583973]],[[150.08,1.67122534],[150.14,14.21926837],[150.15,27.66479],[150.16,27.66479],[150.18,37.66314879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037418607,[[150.1,49.80753253],[150.09,32.99464705],[150.07,27.66479],[150.06,39.79162845]],[[150.18,14.21926837],[150.19,27.66479],[150.21,6.664],[150.3,32.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037443435,[[150.13,3.80857865],[150.12,27.66479],[150.11,30.32679],[150.1,11.72525463],[150.06,37.66314879]],[[150.2,0.76151978],[150.21,27.66479],[150.22,13.32267206],[150.23,65.32793879],[150.26,5.32424987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037504800,[[150.06,2.43031253],[150.05,27.66479],[150.04,24.59251427],[150.03,60.18149],[150.0,72.269678]],[[150.11,2.32477203],[150.12,0.76175459],[150.13,41.91571912],[150.14,6.664],[150.15,34.32856903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037531241,[[149.84,3.81260909],[149.83,48.47502912],[149.82,27.66479],[149.81,34.33634914],[149.8,40.672278]],[[149.91,2.668],[149.92,28.78903816],[149.93,4.0],[149.94,5.33581051],[149.96,67.76994546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037588811,[[150.01,3.81332093],[150.0,9.338],[149.99,27.66479],[149.98,41.5632],[149.72,223.22]],[[150.04,0.76266419],[150.07,27.66479],[150.08,21.95432298],[150.09,2.666],[150.1,48.13342225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037638472,[[149.94,3.81318276],[149.92,59.32958],[149.91,8.00237351],[149.9,45.96610993]],[[150.01,2.32014877],[150.02,61.99913681],[150.03,20.91380993],[150.04,38.19586203],[150.05,36.79822723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037645887,[[149.93,4.0],[149.92,3.81318276],[149.91,10.67265387],[149.9,34.3843],[149.89,41.91259993]],[[149.99,27.66479],[150.01,14.24780993],[150.02,42.16534681],[150.03,11.99843148],[150.04,38.19586203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037712681,[[149.67,2.43033998],[149.66,3.81939557],[149.65,6.67],[149.64,29.03854763],[149.63,32.6737]],[[149.73,0.76385625],[149.75,27.66479],[149.77,6.68091929],[149.78,20.71242564],[149.8,26.72367718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037736605,[[149.61,3.82073493],[149.6,14.04242564],[149.59,31.9696],[149.58,30.09880184],[149.57,6.672]],[[149.67,1.27624549],[149.68,27.66479],[149.7,13.35604518],[149.71,12.06879565],[149.72,14.04242564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037797793,[[149.55,3.82313485],[149.54,27.66479],[149.53,4.0],[149.52,35.2171],[149.51,54.81776785]],[[149.6,2.61380013],[149.62,27.66479],[149.63,2.32585839],[149.64,41.87621902],[149.65,8.01998501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037816217,[[149.57,4.0],[149.56,9.17239391],[149.55,2.674],[149.54,33.01435498],[149.53,60.53509]],[[149.63,2.32612041],[149.65,14.21142902],[149.66,2.673],[149.68,71.78341362],[149.71,33.15132465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037855866,[[149.71,3.81917468],[149.7,9.343845],[149.69,2.67],[149.68,40.75580622],[149.66,127.90929]],[[149.78,0.76409056],[149.79,27.66479],[149.8,14.21142902],[149.81,27.66479],[149.82,2.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037899132,[[149.81,3.81715621],[149.8,27.66479],[149.76,100.33779],[149.75,13.08452756],[149.74,14.22244053]],[[149.82,1.1668146],[149.84,6.157],[149.86,4.0],[149.87,27.66479],[149.88,14.22244053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037923255,[[149.87,3.81609532],[149.86,27.66479],[149.85,9.07416237],[149.84,31.66479]],[[149.93,0.76297561],[149.94,16.53033978],[149.97,44.52753118],[149.98,35.34972707],[149.99,72.37493784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642037985921,[[149.89,3.81590099],[149.85,51.81735085],[149.84,6.40676032],[149.83,2.668],[149.81,71.93214644]],[[149.92,0.76311133],[149.93,27.66479],[149.94,4.0],[149.95,41.93735085],[149.97,2.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038003441,[[149.79,3.81662502],[149.78,14.27256085],[149.76,27.66479],[149.75,2.669],[149.74,37.85953118]],[[149.83,31.66479],[149.84,1.236946],[149.88,30.33379],[149.89,42.71381599],[149.9,52.62896085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038070311,[[149.71,3.81930925],[149.7,14.23604758],[149.67,91.73047922],[149.66,27.66479],[149.65,13.09350406]],[[149.78,1.82816799],[149.79,34.33479],[149.8,5.34056449],[149.81,14.23604758],[149.82,34.34347831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038108461,[[149.68,3.81945753],[149.67,23.93392689],[149.66,27.66479],[149.64,37.78345339],[149.62,40.75074246]],[[149.74,4.99328039],[149.75,2.20935206],[149.76,74.90766503],[149.77,10.68091929],[149.8,33.1322674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038158211,[[149.43,2.37928508],[149.42,42.6734],[149.41,12.517],[149.4,45.53594295],[149.39,14.23604758]],[[149.49,3.73974581],[149.52,2.674],[149.53,6.69142494],[149.56,71.06089975],[149.61,45.99359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038184336,[[149.48,2.38077048],[149.46,2.44726525],[149.45,23.91340949],[149.42,40.45745339],[149.41,65.01969]],[[149.51,3.73974581],[149.52,34.35666272],[149.53,44.4868],[149.54,14.23604758],[149.55,38.04689471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038251234,[[149.46,2.38129749],[149.45,5.35280155],[149.44,43.2526],[149.43,16.91204758],[149.38,107.90489827]],[[149.5,31.40453581],[149.51,2.32493506],[149.53,82.62053758],[149.54,6.69120107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038279566,[[149.43,2.38242206],[149.42,2.44675963],[149.41,4.0],[149.4,23.94100528],[149.39,42.6557]],[[149.46,27.66479],[149.48,27.66479],[149.49,3.73974581],[149.5,2.677],[149.51,23.58695576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038305408,[[149.4,3.50465537],[149.38,14.23604758],[149.36,6.676],[149.35,44.21122733],[149.33,40.2402]],[[149.41,27.66479],[149.43,27.66479],[149.45,4.0],[149.46,7.628],[149.47,2.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038366182,[[149.26,26.49869696],[149.25,30.34279],[149.24,5.3601824],[149.23,52.84131533],[149.22,65.44824339]],[[149.34,3.83043293],[149.35,59.32958],[149.36,22.36905905],[149.37,55.61792101],[149.39,40.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038397823,[[149.29,4.90739478],[149.27,27.66479],[149.26,55.62569865],[149.25,14.3347143],[149.23,2.678]],[[149.34,18.16514723],[149.35,27.66479],[149.37,78.41559],[149.38,54.90849866],[149.54,167.12526992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038456889,[[149.4,12.03163209],[149.39,5.35476584],[149.36,68.25899],[149.35,41.9995043],[149.34,37.57348695]],[[149.45,3.35526022],[149.46,41.9995043],[149.49,27.66479],[149.5,44.47622185],[149.51,88.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038500640,[[149.39,11.21022173],[149.37,6.676],[149.33,7.7143433],[149.31,6.69388848],[149.3,9.8]],[[149.47,5.44257715],[149.48,46.48568848],[149.49,2.676],[149.5,27.66479],[149.51,32.12670482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038533972,[[149.54,27.66479],[149.53,5.34999304],[149.52,42.2447],[149.51,6.42081069],[149.5,4.0]],[[149.57,0.76503388],[149.58,2.31740094],[149.63,51.51163096],[149.64,37.02551685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038606361,[[149.61,14.21351236],[149.59,2.672],[149.58,73.52369963],[149.57,9.78],[149.56,34.08326681]],[[149.68,4.0],[149.69,27.66479],[149.7,6.68382181],[149.71,2.672],[149.72,7.66399362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038634894,[[149.73,2.67],[149.72,3.82112612],[149.71,6.41229421],[149.69,51.7602],[149.68,38.3419175]],[[149.79,27.66479],[149.81,4.0],[149.82,27.66479],[149.84,2.67],[149.85,96.8818275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038720801,[[149.73,3.81925892],[149.71,27.66479],[149.69,16.95144778],[149.68,51.22379239],[149.67,27.66479]],[[149.74,1.97049849],[149.77,59.19744778],[149.78,27.66479],[149.79,2.67],[149.8,59.71843264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038754751,[[149.63,3.82108378],[149.61,43.7675],[149.6,2.673],[149.59,41.96853363]],[[149.68,2.64938448],[149.69,27.66479],[149.7,34.33779],[149.71,6.6833751],[149.72,6.41220758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038831347,[[149.55,3.82449443],[149.53,2.44127351],[149.51,14.30374363],[149.5,2.674],[149.49,42.36724679]],[[149.59,2.31255509],[149.6,30.33879],[149.61,50.3406],[149.62,41.94623778],[149.65,6.68627975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038851563,[[149.53,3.82449443],[149.52,2.4455987],[149.5,26.67050364],[149.49,33.01615817],[149.48,42.6233]],[[149.58,2.31255509],[149.59,74.28859],[149.6,4.0],[149.61,28.99077383],[149.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038923957,[[149.47,9.17605915],[149.46,58.77150285],[149.45,41.96080716],[149.43,46.8909],[149.41,44.56397129]],[[149.55,1.35456041],[149.56,27.66479],[149.57,16.97001716],[149.58,39.70249917],[149.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038954798,[[149.56,3.82389496],[149.55,4.0],[149.54,2.674],[149.53,5.34998592],[149.52,5.35013311]],[[149.62,1.35456041],[149.63,87.49890716],[149.64,10.68650329],[149.67,37.43685235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642038977632,[[149.52,3.8234214],[149.5,19.64689266],[149.49,46.9553],[149.48,27.66479],[149.47,48.8202]],[[149.57,1.35456041],[149.58,27.66479],[149.59,14.29601716],[149.6,47.1699],[149.61,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039051419,[[149.55,2.44472919],[149.54,3.82169748],[149.53,8.239],[149.52,69.62559716],[149.5,2.674]],[[149.59,0.94725108],[149.6,38.4212],[149.61,45.96080716],[149.62,2.674],[149.63,5.34666806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039075044,[[149.56,3.82150658],[149.55,55.32958],[149.54,14.29601716],[149.53,56.00189873],[149.52,14.02]],[[149.62,0.76431261],[149.63,27.66479],[149.65,57.72561716],[149.66,8.01847295],[149.67,33.01009873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039125608,[[149.47,3.82372058],[149.46,35.277],[149.45,125.35241121],[149.44,2.674],[149.43,69.53957436]],[[149.53,1.42982637],[149.54,4.0],[149.55,30.33879],[149.56,27.66479],[149.57,5.34868813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039172677,[[149.41,18.07516858],[149.4,46.93548777],[149.39,34.47879],[149.38,12.03138517],[149.37,43.23057511]],[[149.46,1.38283727],[149.48,27.66479],[149.5,60.10991907],[149.51,38.35711056],[149.57,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039236549,[[149.53,3.82261825],[149.5,9.35938575],[149.48,10.42224585],[149.47,6.68650329],[149.45,71.59338436]],[[149.59,0.7643834],[149.6,31.66479],[149.63,2.674],[149.64,12.03278105],[149.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039270990,[[149.56,2.44642211],[149.52,14.31780947],[149.5,2.674],[149.49,41.87478436],[149.48,5.35173488]],[[149.59,2.32662498],[149.6,0.7643834],[149.61,20.99180947],[149.62,62.46699],[149.63,34.35174042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039298026,[[149.65,3.82151274],[149.63,8.01816621],[149.62,62.11679],[149.61,9.665],[149.59,10.41725481]],[[149.72,66.46829],[149.74,37.0190486],[149.76,37.87478436],[149.8,65.8396],[149.81,81.73611782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039364418,[[149.64,3.820935],[149.63,2.44315087],[149.61,35.4505],[149.6,69.59023775],[149.59,12.01992853]],[[149.68,0.76392545],[149.69,27.66479],[149.7,20.93365775],[149.71,33.3792],[149.72,12.02638374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039415874,[[149.73,3.81826725],[149.72,27.66479],[149.71,43.959],[149.7,15.75647006],[149.47,119.0646968]],[[149.79,1.14451852],[149.8,27.66479],[149.81,6.67],[149.82,57.1264058],[149.85,17.35514053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039460629,[[149.71,3.81960298],[149.68,37.8143],[149.67,14.21660955],[149.66,37.0128093],[149.65,5.34566776]],[[149.75,1.42513188],[149.76,34.33479],[149.77,27.66479],[149.79,5.34087995],[149.81,20.62509568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039487764,[[149.67,3.81937355],[149.65,2.44307153],[149.63,2.44254637],[149.62,27.90422328],[149.61,37.01703984]],[[149.71,1.42513188],[149.72,27.66479],[149.73,59.07900955],[149.74,5.34265205],[149.77,37.91894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039516594,[[149.63,27.66479],[149.61,3.82294348],[149.6,27.66479],[149.59,4.0],[149.58,43.75042725]],[[149.67,2.30765091],[149.68,2.31702561],[149.69,4.0],[149.7,30.33779],[149.71,6.68359845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039580771,[[149.63,7.663],[149.6,35.5026],[149.59,5.3478904],[149.58,79.92909337],[149.54,26.41926234]],[[149.66,2.75964476],[149.67,27.66479],[149.7,53.97008308],[149.71,6.41267114],[149.72,43.26362846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039607300,[[149.57,3.82282502],[149.56,14.28820337],[149.53,47.68291017],[149.51,6.68493883],[149.5,2.674]],[[149.61,6.75964476],[149.63,8.01979388],[149.64,34.4033],[149.65,6.41500172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039649871,[[149.49,3.73858436],[149.48,76.29178337],[149.47,8.119],[149.46,41.80165971],[149.45,5.35274501]],[[149.55,2.75964476],[149.56,7.108],[149.57,27.66479],[149.59,34.33879],[149.6,20.97649551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039699837,[[149.47,2.61826897],[149.45,2.44226399],[149.44,36.4507],[149.43,14.28820337],[149.42,2.676]],[[149.48,3.82427817],[149.52,30.33879],[149.53,5.35022336],[149.54,18.28820337],[149.55,35.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039774019,[[149.45,6.21179069],[149.43,14.28820337],[149.42,32.3538],[149.41,2.674],[149.4,81.44672441]],[[149.52,20.96420337],[149.54,6.69120107],[149.55,72.08412633],[149.56,31.6201],[149.58,17.68201861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039790645,[[149.42,3.826397],[149.41,2.44038832],[149.4,6.676],[149.39,27.66479],[149.38,19.6435593]],[[149.46,2.44350702],[149.49,27.66479],[149.5,16.96420337],[149.51,4.0],[149.52,6.42084614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039863635,[[149.53,3.82341131],[149.52,8.768],[149.51,66.60179],[149.5,35.68973423],[149.48,44.5032]],[[149.54,1.66871214],[149.61,27.66479],[149.62,55.28520337],[149.63,27.66479],[149.69,9.2353148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039894363,[[149.65,3.82049077],[149.64,27.66479],[149.62,27.66479],[149.61,12.472],[149.59,36.73443441]],[[149.72,3.43614024],[149.73,5.34328056],[149.74,4.0],[149.75,61.74041275],[149.76,55.18984585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642039910787,[[149.65,2.44174984],[149.64,3.82083423],[149.63,14.02943743],[149.62,23.97852685],[149.61,41.0966]],[[149.69,0.76414024],[149.71,49.17990337],[149.72,30.33679],[149.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040002897,[[149.78,3.81707199],[149.77,41.95857356],[149.76,34.9225],[149.75,10.67423079],[149.74,71.00709888]],[[149.83,0.7634144],[149.86,45.88098356],[149.87,30.33479],[149.88,37.00246387],[149.94,90.44169987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040023128,[[149.91,3.81344824],[149.9,27.66479],[149.88,18.04570191],[149.87,30.33079],[149.84,30.16]],[[149.97,6.033e-05],[149.98,27.66479],[149.99,2.666],[150.0,59.49659],[150.01,5.3330582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040104525,[[149.95,3.8135579],[149.92,20.65062292],[149.91,12.34529667],[149.9,38.3321234],[149.88,45.68559923]],[[150.01,47.68316654],[150.02,34.33079],[150.04,43.33181543],[150.05,27.66479],[150.07,13.06436032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040132457,[[150.11,27.66479],[150.09,3.80960056],[150.08,2.664],[150.07,36.99553845],[150.06,15.45822845]],[[150.2,64.68758637],[150.21,4.0],[150.23,34.32501845],[150.24,7.66815248],[150.29,52.12384751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040160994,[[150.13,31.47469467],[150.1,8.128],[150.09,2.664],[150.08,38.32435313]],[[150.14,0.76190547],[150.17,14.16893671],[150.2,100.39261193],[150.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040228682,[[150.11,3.81011533],[150.1,2.44408017],[150.08,27.66479],[150.06,14.16893671],[150.05,30.32879]],[[150.13,3.44975481],[150.14,4.0],[150.15,41.83372671],[150.16,12.00338946],[150.17,37.23001744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040267048,[[150.09,3.81024427],[150.08,89.72798],[150.07,19.49970818],[150.06,2.664],[150.05,7.698]],[[150.16,16.48097514],[150.17,7.99141681],[150.18,31.66479],[150.19,37.72072193],[150.2,6.39151045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040333826,[[149.98,3.403432],[149.96,27.66479],[149.93,2.666],[149.91,16.79912066],[149.9,38.02421527]],[[149.99,3.81211458],[150.0,4.0],[150.03,2.666],[150.04,5.99850717],[150.05,33.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040371789,[[149.95,5.85261163],[149.93,23.96228012],[149.92,27.66479],[149.91,30.33079],[149.9,36.8111]],[[149.96,3.81211458],[149.97,4.0],[150.0,35.66436894],[150.01,52.18625543],[150.03,44.16377825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040445798,[[149.96,3.81445767],[149.95,2.44618353],[149.93,23.95939642],[149.92,59.16149],[149.91,6.666]],[[149.98,3.07801372],[150.0,5.33345452],[150.01,2.666],[150.02,49.80877373],[150.03,34.06390689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040475643,[[149.87,3.40731325],[149.86,14.26147373],[149.83,6.67044659],[149.82,38.02421527],[149.79,4.0]],[[149.9,7.81595272],[149.91,2.668],[149.92,12.56944007],[149.93,34.7572],[149.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040564153,[[149.96,3.81352958],[149.95,2.4413738],[149.93,31.66479],[149.92,27.66479],[149.91,46.99928645]],[[150.01,3.18418641],[150.02,11.99863267],[150.03,32.99717061],[150.04,59.94959],[150.2,181.3246968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040585281,[[149.95,3.81455429],[149.93,2.44534688],[149.92,27.66479],[149.91,61.93782072]],[[149.98,2.3137097],[149.99,3.18418641],[150.0,47.92442072],[150.02,2.666],[150.03,64.66196061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040611808,[[149.96,3.81442235],[149.95,27.66479],[149.93,20.92192072],[149.92,27.66479],[149.9,69.58571527]],[[150.01,2.22917928],[150.02,14.25592072],[150.03,35.7003],[150.04,5.33226131],[150.05,76.35722786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040687004,[[149.98,3.81328826],[149.97,27.66479],[149.95,14.25592072],[149.94,27.66479],[149.93,6.66600007]],[[150.01,8.22518169],[150.02,33.8036],[150.04,7.64185453],[150.05,27.66479],[150.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040723550,[[149.9,3.78088827],[149.89,27.66479],[149.88,48.58192072],[149.87,27.66479],[149.86,2.666]],[[149.94,3.81463012],[149.95,32.819],[149.96,14.633],[149.97,5.3345209],[149.98,14.25592072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040803844,[[149.88,36.10779],[149.85,4.0],[149.84,11.977],[149.83,6.67044659],[149.82,41.92071072]],[[149.94,20.65851366],[149.95,2.668],[149.96,33.7618],[149.97,69.68900527],[149.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040826571,[[149.89,3.81571137],[149.88,27.66479],[149.87,40.4518],[149.86,41.92071072],[149.78,77.02122723]],[[149.94,2.15538396],[149.95,5.33520867],[149.96,30.33279],[149.97,14.25592072],[149.98,59.70079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040905186,[[149.91,6.26044508],[149.89,41.92071072],[149.88,4.0],[149.87,34.423]],[[149.95,1.88536229],[149.96,2.666],[149.97,59.57119],[149.98,20.65710224],[149.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642040938837,[[149.73,2.43429715],[149.72,7.4570235],[149.69,63.78175657],[149.68,35.3173]],[[149.77,3.81667565],[149.78,8.475],[149.79,30.33479],[149.8,33.00535929],[149.81,16.91726143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041006424,[[149.76,2.44844342],[149.75,3.8180893],[149.74,31.66479],[149.73,2.67],[149.72,53.69947222]],[[149.79,5.512e-05],[149.81,14.25592072],[149.83,2.67],[149.84,27.66479],[149.85,38.02421527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041017535,[[149.72,3.81897971],[149.71,18.25592072],[149.7,2.67],[149.69,27.66479],[149.68,19.77994272]],[[149.75,5.512e-05],[149.79,27.66479],[149.8,14.25592072],[149.81,2.67],[149.82,13.35305172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041054689,[[149.77,3.81934937],[149.76,33.6022],[149.75,27.66479],[149.74,27.66479],[149.73,20.92592072]],[[149.82,5.512e-05],[149.83,36.9234],[149.84,41.92071072],[149.86,33.00332488],[149.87,42.02421527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041135678,[[149.55,27.76040119],[149.54,27.66479],[149.53,8.02377721],[149.52,33.0149012],[149.47,90.88164419]],[[149.61,3.44077826],[149.62,31.66479],[149.64,34.34905857],[149.65,2.674],[149.66,7.69766492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041166914,[[149.66,3.82066548],[149.65,2.672],[149.64,19.78797926],[149.63,32.1205],[149.62,88.91038]],[[149.69,2.16673239],[149.7,4.0],[149.71,34.038],[149.72,34.34526298],[149.74,30.33679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041237211,[[149.76,6.10415356],[149.75,27.66479],[149.74,19.6395937],[149.73,2.67],[149.72,34.621]],[[149.8,3.81781648],[149.83,14.29732727],[149.84,22.01180093],[149.85,35.67358767],[149.86,71.83530606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041273463,[[149.83,27.66479],[149.8,27.66479],[149.78,41.61710199],[149.77,16.96632727],[149.76,10.6728947]],[[149.84,3.5934681],[149.88,18.29732727],[149.89,46.04776707],[149.9,2.669],[149.91,72.19513691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041328843,[[149.98,3.81405494],[149.97,8.00035918],[149.96,41.2839],[149.94,4.0],[149.93,54.56655574]],[[150.06,0.76281099],[150.07,47.41622303],[150.08,2.666],[150.1,10.66555574],[150.18,69.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041367389,[[149.99,3.81347874],[149.98,27.66479],[149.96,43.8206116],[149.95,40.21479],[149.93,27.32885495]],[[150.02,0.76278762],[150.03,14.26061141],[150.06,47.45842529],[150.07,63.30059],[150.08,2.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041396436,[[149.81,27.66479],[149.79,49.93499775],[149.78,49.3758],[149.77,9.66850274],[149.76,98.52894264]],[[149.88,9.327],[149.89,30.33379],[149.91,13.471],[149.92,20.93417409],[149.95,71.22265973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041466641,[[149.86,3.81559678],[149.85,14.26061141],[149.84,33.2478],[149.83,27.66479],[149.81,38.12620606]],[[149.9,5.3371794],[149.91,44.49279],[149.92,63.15675703],[149.94,34.33723946],[149.95,45.80888254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041498181,[[149.92,3.81483251],[149.91,27.66479],[149.88,16.92661141],[149.87,64.85339],[149.86,13.97118293]],[[149.97,5.251e-05],[149.98,2.666],[149.99,5.33402684],[150.0,10.66977923],[150.01,48.32529391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041577862,[[149.92,2.44354636],[149.91,34.41579],[149.9,14.26061141],[149.89,4.0],[149.88,35.9752]],[[149.96,2.31625097],[149.97,29.01495377],[149.98,2.666],[149.99,50.51001141],[150.01,36.99802713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041638937,[[149.91,7.174],[149.9,27.66479],[149.88,27.66479],[149.87,22.81161141],[149.85,39.3519]],[[149.93,1.35155164],[149.94,2.668],[149.95,10.67080444],[149.97,52.09601141],[149.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041640841,[[149.91,2.44654092],[149.9,27.66479],[149.88,27.66479],[149.87,14.26061141],[149.85,35.3519]],[[149.93,1.35155164],[149.94,2.668],[149.95,28.93141585],[149.96,9.36168635],[149.97,33.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041709741,[[150.0,3.81281717],[149.99,7.061],[149.97,27.66479],[149.96,32.09928018],[149.95,75.56723562]],[[150.04,0.76256343],[150.05,16.90519349],[150.06,27.66479],[150.07,25.33931165],[150.08,99.49929606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041737873,[[149.95,10.2566983],[149.94,27.66479],[149.93,6.927],[149.92,83.09391734],[149.89,15.73766135]],[[150.01,2.666],[150.02,14.23919349],[150.04,27.66479],[150.05,38.12620606],[150.06,6.66711114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041817257,[[149.96,3.81370555],[149.95,6.109],[149.94,27.66479],[149.92,36.43165602],[149.91,33.0513]],[[149.98,0.76265475],[150.0,2.666],[150.01,32.6705],[150.02,57.90592587],[150.05,60.73942533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041852507,[[149.92,3.81443234],[149.91,14.23919349],[149.9,12.36160066],[149.89,64.55379],[149.88,6.66777796]],[[149.98,0.76288647],[149.99,36.73134349],[150.0,45.90398349],[150.02,33.5165],[150.18,19.82522206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041917394,[[149.81,3.81664547],[149.8,9.67999075],[149.79,27.66479],[149.77,27.66479],[149.76,71.03650606]],[[149.84,1.53446126],[149.85,30.33379],[149.86,10.792],[149.87,37.15658507],[149.88,5.33791316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642041946729,[[149.73,3.81871065],[149.72,41.95159894],[149.7,65.25039],[149.69,38.12620606],[149.68,2.67]],[[149.79,1.91734056],[149.8,42.05973597],[149.81,9.3402236],[149.82,62.00737633],[149.84,24.32680894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042012225,[[149.81,3.81785212],[149.8,34.3213],[149.79,27.66479],[149.77,18.28680894],[149.76,9.538]],[[149.86,2.16597069],[149.87,48.89220894],[149.88,40.68925058],[149.89,6.67467628],[149.9,65.79099606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042040858,[[149.8,4.0],[149.79,6.48685212],[149.78,41.95159894],[149.75,52.62711225],[149.74,34.7527]],[[149.84,2.16597069],[149.86,14.28680894],[149.88,27.66479],[149.9,2.669],[149.91,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042059790,[[149.78,3.81797976],[149.77,27.66479],[149.76,27.53280894],[149.74,33.6419]],[[149.84,2.67],[149.85,14.28680894],[149.86,6.67623594],[149.87,4.0],[149.88,61.40579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042147795,[[149.7,27.66479],[149.69,35.81462999],[149.68,7.81710839],[149.67,8.454],[149.66,2.67]],[[149.76,5.34204373],[149.77,34.07490378],[149.79,2.67],[149.8,11.69053509],[149.81,58.38144393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042167517,[[149.61,2.44128158],[149.6,3.82125924],[149.58,41.92297864],[149.56,62.06629],[149.55,42.02183637]],[[149.64,1.161079],[149.65,26.18384366],[149.66,27.66479],[149.68,6.628],[149.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042233918,[[149.48,11.01407525],[149.47,16.93218864],[149.46,9.69069204],[149.45,33.2878],[149.44,93.35141637]],[[149.51,3.4579478],[149.57,9.36296321],[149.6,45.01404148],[149.63,38.02183637],[149.64,34.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042259052,[[149.54,6.27509807],[149.5,45.92588864],[149.48,27.66479],[149.47,44.69583637]],[[149.55,2.42104046],[149.56,5.34919279],[149.57,2.674],[149.58,27.66479],[149.59,24.6758436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042320339,[[149.47,7.82619168],[149.45,8.032],[149.44,59.15489],[149.43,16.93218864],[149.41,33.01912284]],[[149.51,3.5696065],[149.53,16.93218864],[149.54,6.69052956],[149.55,27.66479],[149.59,6.41759588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042346974,[[149.51,6.88],[149.5,34.6384],[149.49,27.66479],[149.48,4.0],[149.47,10.148]],[[149.56,14.25818864],[149.57,5.34881151],[149.58,2.674],[149.59,6.68829214],[149.6,79.06105849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042382012,[[149.49,11.992],[149.47,2.674],[149.46,6.934],[149.45,9.18135744],[149.43,14.88184484]],[[149.54,14.25818864],[149.56,10.37671423],[149.57,38.02183637],[149.6,30.75585284],[149.62,67.14283099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042440677,[[149.48,1.228e-05],[149.44,14.25818864],[149.42,2.674],[149.41,38.02183637],[149.39,17.11558963]],[[149.5,5.35141813],[149.51,1.22443587],[149.52,6.674],[149.53,41.92297864],[149.54,33.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042468519,[[149.38,11.865],[149.37,9.18523154],[149.36,30.34179],[149.35,8.01],[149.34,6.42812066]],[[149.43,2.21479407],[149.47,27.66479],[149.49,2.677],[149.5,10.69209663],[149.51,6.42110417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042542321,[[149.4,3.82764026],[149.39,34.88179],[149.38,5.35512305],[149.37,6.677],[149.36,39.1906]],[[149.44,0.95930886],[149.45,27.66479],[149.47,14.28600412],[149.49,64.97139],[149.5,42.00948097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042559648,[[149.3,2.44002926],[149.29,2.678],[149.28,27.66479],[149.27,6.43088704],[149.26,41.95079412]],[[149.37,62.02750364],[149.38,4.0],[149.4,26.79169458],[149.41,8.03255129],[149.45,93.1231873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042621913,[[149.26,3.83066738],[149.25,37.37179],[149.24,16.96400412],[149.23,15.07028896],[149.22,73.1783]],[[149.32,1.7327462],[149.33,27.66479],[149.35,49.98547236],[149.36,10.69859664],[149.37,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042650841,[[149.26,3.83099191],[149.25,24.0083034],[149.24,32.8693],[149.21,68.35227097],[149.2,33.168]],[[149.3,36.38279],[149.32,2.678],[149.33,34.09351954],[149.34,23.64323235],[149.35,39.86124539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042678687,[[149.34,3.82943534],[149.33,2.44529631],[149.31,7.285],[149.3,33.9024],[149.29,62.00758]],[[149.38,1.81607753],[149.39,2.324601],[149.41,30.34279],[149.42,9.35434142],[149.43,40.78474505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042746263,[[149.41,3.82400373],[149.4,7.043],[149.38,31.66479],[149.37,45.11652956],[149.36,42.63856271]],[[149.46,27.66479],[149.48,2.676],[149.49,31.66479],[149.52,5.35066812],[149.56,6.41888261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042765791,[[149.33,3.82895132],[149.3,30.34179],[149.29,20.61656917],[149.27,97.69500887]],[[149.41,10.315],[149.42,6.12016516],[149.43,27.66479],[149.44,41.16380887],[149.47,36.80003548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042835589,[[149.24,3.83053608],[149.22,14.18616215],[149.21,9.69775559],[149.19,75.43858097],[149.17,5.36298516]],[[149.25,34.25479],[149.27,4.0],[149.28,2.678],[149.29,34.13879],[149.3,5.35855087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042845905,[[149.19,3.832962],[149.18,62.80139],[149.17,6.4],[149.15,30.34479],[149.14,20.22861646]],[[149.26,3.63020368],[149.27,6.68],[149.28,40.74107388],[149.3,27.66479],[150.96,7.64657882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042928413,[[149.23,3.83152841],[149.22,27.66479],[149.2,27.66479],[149.19,32.4539],[149.18,59.4069907]],[[149.28,2.678],[149.29,3.04824388],[149.3,27.66479],[149.31,12.07931355],[149.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042956249,[[149.33,36.87679],[149.31,27.66479],[149.3,12.944],[149.29,5.35865271],[149.28,83.0392165]],[[149.39,3.20243616],[149.4,16.9816165],[149.41,42.07160051],[149.42,32.2911],[149.43,77.58725977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642042977461,[[149.46,9.006],[149.45,30.33879],[149.44,9.35303853],[149.43,27.66479],[149.42,5.3537343]],[[149.55,27.66479],[149.56,12.02322751],[149.57,34.6133],[149.58,34.35330582],[149.59,6.41772178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043056961,[[149.53,3.8235238],[149.52,62.32139],[149.51,27.66479],[149.5,22.29536016],[149.49,38.91295066]],[[149.57,0.76470476],[149.58,2.32147394],[149.6,41.93523666],[149.61,9.37068805],[149.62,44.93881225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043083806,[[149.53,3.82627156],[149.52,37.65379],[149.51,34.3425],[149.5,27.66479],[149.49,17.71150311]],[[149.59,0.76518633],[149.61,44.60923666],[149.63,43.69781655],[149.66,67.88267796],[149.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043140569,[[149.36,3.82777833],[149.35,14.27044666],[149.33,33.7595],[149.32,62.00658],[149.31,44.48403436]],[[149.42,0.76518633],[149.43,9.451],[149.44,34.34179],[149.45,5.35316332],[149.46,27.38789012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043182037,[[149.32,3.82926688],[149.31,32.5894],[149.3,14.27044666],[149.28,27.66479],[149.27,68.39731443]],[[149.35,1.83009764],[149.37,34.34279],[149.38,13.5116623],[149.39,20.96769744],[149.71,124.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043241189,[[149.03,4.0],[149.02,3.83548635],[148.99,2.683],[148.98,88.74028],[148.97,32.7823]],[[149.06,1.67899153],[149.07,8.296],[149.08,27.66479],[149.1,2.683],[149.11,8.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043265522,[[149.07,3.83490272],[149.02,4.0],[149.01,16.89856879],[148.98,38.05452443],[148.97,58.16844446]],[[149.1,0.83884171],[149.11,9.36],[149.12,14.21656879],[149.13,16.05490436],[149.14,20.67150227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043291555,[[148.77,20.0],[148.76,36.5324],[148.75,6.4536497],[148.7,33.44],[148.69,99.09177583]],[[148.91,4.0001],[148.93,2.687],[148.97,4.0],[148.99,33.44],[149.03,53.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043349124,[[148.6,2.4394037],[148.58,9.69955799],[148.56,65.43937161],[148.53,43.49266676],[148.42,129.08439394]],[[148.61,12.991],[148.62,2.51244837],[148.64,27.66479],[148.66,6.691],[148.67,35.41358925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043403393,[[148.43,2.10318959],[148.41,2.696],[148.39,9.64960547],[148.38,51.7386],[148.37,65.83522801]],[[148.47,27.66479],[148.48,2.694],[148.49,27.66479],[148.5,6.73672864],[148.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043439833,[[148.65,40.28873956],[148.64,2.69],[148.63,27.66479],[148.62,26.89979825],[148.61,4.0]],[[148.67,3.84662892],[148.73,56.55347135],[148.76,6.69],[148.81,82.9158],[148.84,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043456951,[[148.56,2.8476135],[148.55,34.39539744],[148.53,27.66479],[148.52,29.61442975],[148.5,4.0]],[[148.61,11.47717236],[148.62,4.0],[148.63,30.35579],[148.64,13.66331366],[148.67,77.06669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043519424,[[148.65,3.84585983],[148.6,6.72856951],[148.59,5.38377255],[148.58,49.78785147],[148.57,29.60427802]],[[148.67,27.66479],[148.68,6.69],[148.69,0.76918426],[148.71,5.37960558],[148.72,36.47879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043534846,[[148.62,6.72766416],[148.61,4.0],[148.59,68.94556325],[148.56,2.69],[148.55,99.65022197]],[[148.68,1.09900216],[148.7,2.69],[148.71,4.0],[148.72,14.37011663],[148.74,60.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043575802,[[148.49,27.66479],[148.47,21.10480364],[148.45,27.66479],[148.44,67.66046999],[148.42,63.9005]],[[148.55,35.74240628],[148.57,7.701],[148.58,4.0],[148.59,27.66479],[148.6,14.68463474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043628871,[[148.43,3.84927545],[148.42,15.90595557],[148.4,2.695],[148.39,30.94782228],[148.37,62.3557]],[[148.5,5.38746865],[148.52,67.5999],[148.53,2.694],[148.57,67.0296],[148.68,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043646299,[[148.43,2.65590465],[148.42,6.73695557],[148.41,27.66479],[148.4,14.35469013],[148.39,33.64182228]],[[148.49,3.85004667],[148.5,27.66479],[148.51,6.694],[148.52,27.66479],[148.53,66.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043713666,[[148.27,27.66479],[148.25,27.66479],[148.2,21.1213118],[148.19,6.74741068],[148.17,38.02872197]],[[148.3,3.85550423],[148.31,8.09144428],[148.32,4.0],[148.33,70.82589931],[148.34,42.0891018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043732486,[[148.3,2.97559775],[148.27,64.7137],[148.26,10.74422526],[148.25,44.7851018]],[[148.35,3.85470036],[148.36,2.696],[148.37,41.68691123],[148.38,18.4243118],[148.39,92.33449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043790664,[[148.32,3.85448672],[148.31,12.985],[148.3,6.74172453],[148.28,15.45205284],[148.27,54.63168814]],[[148.38,1.88995619],[148.39,27.66479],[148.4,2.695],[148.41,5.39081672],[148.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043822307,[[148.61,8.779],[148.57,6.72970154],[148.52,6.691],[148.51,27.66479],[148.46,15.27755277]],[[148.65,2.691],[148.66,4.0],[148.67,71.39934294],[148.69,27.66479],[148.7,15.8751074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043871463,[[148.54,34.82979],[148.52,9.42351358],[148.51,84.20495623],[148.5,4.0],[148.38,71.77519352]],[[148.6,9.43100701],[148.62,69.99998352],[148.65,30.35679],[148.66,57.50279028],[148.68,6.73151358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043902604,[[148.56,3.84888617],[148.55,12.0761414],[148.54,97.22299],[148.53,42.10162395],[148.52,5.38624997]],[[148.66,27.66479],[148.67,22.30126775],[148.68,166.86539],[148.69,6.45668154],[148.74,17.88548717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043928125,[[148.57,3.84904473],[148.56,6.72970154],[148.55,99.68549],[148.54,6.692],[148.53,32.30459771]],[[148.61,2.34537059],[148.63,14.37968844],[148.65,11.79478452],[148.66,68.70162584],[148.67,38.12206122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642043988698,[[148.43,3.85230544],[148.39,37.06179],[148.38,4.0],[148.37,12.42154663]],[[148.48,2.57011754],[148.49,5.38779084],[148.5,8.08141389],[148.51,99.73449],[148.52,14.37968844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044018236,[[148.38,3.85410054],[148.37,17.45654663],[148.32,22.46831397],[148.31,62.07039564],[148.3,72.3201]],[[148.43,2.57011754],[148.44,27.66479],[148.45,2.695],[148.46,19.76840288],[148.47,69.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044042859,[[148.33,3.85433479],[148.32,27.66479],[148.31,10.74036128],[148.3,30.36079],[148.29,8.293]],[[148.41,30.27318415],[148.42,8.08513911],[148.44,38.4067418],[148.46,6.46671012],[148.5,86.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044103653,[[148.42,31.5176904],[148.4,78.6944],[148.39,27.66479],[148.38,8.08521542],[148.37,23.55356012]],[[148.47,2.60743281],[148.48,27.66479],[148.49,14.38756012],[148.5,78.01853644],[148.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044134495,[[148.44,8.123],[148.43,7.85206308],[148.42,63.9511],[148.41,38.87579],[148.4,12.12673234]],[[148.48,1.82476834],[148.51,42.05235012],[148.52,8.07964913],[148.53,72.5689],[148.54,72.4853292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044196373,[[148.42,3.85249134],[148.41,8.876],[148.4,81.02363622],[148.39,30.35979],[148.38,56.31549263]],[[148.49,0.77049827],[148.5,65.6038],[148.51,52.51269309],[148.52,2.694],[148.54,38.35755219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044219002,[[148.36,3.85334554],[148.35,7.061],[148.33,17.07852012],[148.32,34.40469699],[148.31,31.66479]],[[148.41,1.92072348],[148.42,27.66479],[148.43,4.0],[148.45,27.66479],[148.46,22.46744803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044272062,[[148.44,3.85157525],[148.43,6.998],[148.42,9.39000506],[148.41,2.694],[148.4,58.32558496]],[[148.47,2.3537524],[148.49,0.94032592],[148.5,14.38352012],[148.52,30.35879],[148.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044299002,[[148.43,3.85416939],[148.42,33.05457752],[148.41,17.09759425],[148.4,83.13872012],[148.39,31.66479]],[[148.46,0.77058995],[148.49,14.38352012],[148.51,27.66479],[148.52,30.35879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044361970,[[148.39,14.38352012],[148.36,38.35755219],[148.35,13.20960351],[148.34,2.695],[148.32,39.7411779]],[[148.45,4.0],[148.46,8.08276158],[148.47,0.77032538],[148.48,6.46560461],[148.49,67.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044380496,[[148.41,3.85242779],[148.4,2.44913558],[148.39,6.684],[148.38,69.4604],[148.37,12.08689265]],[[148.46,1.5828755],[148.47,88.53822012],[148.48,27.66479],[148.49,2.695],[148.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044452886,[[148.38,3.85296754],[148.37,6.071],[148.36,33.05705298],[148.35,17.0796136],[148.34,9.375]],[[148.42,31.66479],[148.44,14.3846136],[148.46,27.66479],[148.47,41.05291388],[148.48,9.38829011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044478320,[[148.29,3.85582278],[148.28,2.43915514],[148.27,81.80402962],[148.26,33.06049292],[148.24,14.3846136]],[[148.32,2.69726283],[148.33,4.0],[148.36,55.32958],[148.38,8.0889135],[148.41,64.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044541001,[[148.35,10.53798148],[148.34,5.39272338],[148.32,42.0494036],[148.31,70.71827194],[148.3,6.74036128]],[[148.37,4.0],[148.41,42.0494036],[148.42,4.0],[148.43,27.66479],[148.44,105.60271388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044581359,[[148.29,13.75561778],[148.27,26.85094091],[148.26,39.80285845],[148.25,27.66479],[148.24,84.9352]],[[148.34,2.15954705],[148.35,31.66479],[148.37,84.52730421],[148.42,67.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044601890,[[148.24,3.62375306],[148.23,12.40882125],[148.22,119.94554796],[148.2,19.03022557],[148.18,8.401]],[[148.25,4.0],[148.29,3.8558052],[148.3,4.0],[148.32,27.66479],[148.34,71.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044659356,[[148.44,27.66479],[148.43,9.93],[148.42,5.38992824],[148.4,13.3178211],[148.39,31.66479]],[[148.49,4.758e-05],[148.5,16.71989028],[148.51,27.66479],[148.52,2.694],[148.53,38.35791388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044686685,[[148.49,3.68539106],[148.45,14.3662866],[148.44,2.693],[148.43,27.66479],[148.42,34.39947701]],[[148.52,13.677],[148.54,33.05059245],[148.55,2.693],[148.56,63.26924758],[148.57,16.71651923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044752658,[[148.47,69.7586],[148.44,42.35791388],[148.43,65.7698],[148.41,6.46814583]],[[148.56,4.0],[148.57,3.84996672],[148.58,95.77269],[148.59,27.66479],[148.61,44.81788542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044768576,[[148.51,64.7088],[148.5,27.66479],[148.49,6.73151358],[148.48,8.07990975],[148.47,4.0]],[[148.56,3.84996672],[148.57,9.48008837],[148.58,30.35679],[148.59,66.02270388],[148.6,69.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044817033,[[148.56,2.44791059],[148.54,19.30316301],[148.53,31.66479],[148.52,86.3470623]],[[148.58,3.84996672],[148.59,2.35657749],[148.61,42.0745523],[148.63,27.66479],[148.64,119.34109722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044877409,[[148.82,7.599],[148.77,2.687],[148.74,4.0],[148.72,97.78707523],[148.69,56.40707922]],[[148.88,4.0],[148.89,1.8826767],[148.9,2.687],[148.91,41.94189922],[148.92,5.37224923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044901346,[[148.76,6.53131291],[148.75,76.5559],[148.74,37.043003],[148.72,92.20744273],[148.7,27.74712454]],[[148.83,16.62442771],[148.84,9.45962077],[148.85,27.66479],[148.86,41.12766816],[148.87,73.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642044978337,[[148.85,9.40246572],[148.84,9.21594834],[148.83,12.21101516],[148.82,123.27115287],[148.81,14.27710922]],[[148.87,2.35049674],[148.9,14.27710922],[148.92,27.66479],[148.93,38.43966816],[148.94,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045038599,[[148.84,3.84045944],[148.83,67.4467],[148.82,16.96310922],[148.81,40.83302746]],[[148.9,0.76809233],[148.91,27.66479],[148.92,14.27710922],[148.93,6.686],[148.94,69.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045049621,[[148.86,3.84045944],[148.85,18.40514857],[148.84,67.0393],[148.83,4.0],[148.82,21.80410922]],[[148.92,0.76809233],[148.93,41.94189922],[148.95,4.0],[148.96,2.687],[148.97,79.26642272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045122708,[[148.89,3.84075854],[148.88,2.44345963],[148.86,30.35079],[148.85,25.0258687],[148.84,81.22569121]],[[148.93,19.0449874],[148.94,27.66479],[148.96,35.72151031],[149.01,6.71569121],[149.02,64.72804919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045154147,[[148.74,69.90118215],[148.73,40.83985661],[148.71,2.688],[148.7,69.3222919],[148.69,62.72215914]],[[148.79,0.7683124],[148.8,27.66479],[148.81,27.66479],[148.82,4.0],[148.83,2.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045219344,[[148.73,3.84396711],[148.72,9.348],[148.69,23.63388364],[148.68,12.40112666],[148.67,85.23429]],[[148.76,2.72084751],[148.77,27.66479],[148.78,50.10299991],[148.79,59.6124],[148.81,6.72494956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045242263,[[148.68,3.84452222],[148.66,70.36188364],[148.65,9.14701868],[148.64,34.38973956],[148.63,101.82756816]],[[148.73,2.71938709],[148.74,27.66479],[148.75,18.37188364],[148.76,55.0529],[148.77,33.04230644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045280008,[[148.64,6.28463231],[148.61,27.66479],[148.6,64.95718364],[148.59,4.0],[148.58,111.4511689]],[[148.68,2.71938709],[148.69,27.66479],[148.7,4.0],[148.71,2.69],[148.72,54.14516145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045326259,[[148.56,3.84633353],[148.55,6.72902227],[148.53,47.25718364],[148.52,10.73015446],[148.51,2.692]],[[148.57,1.33467488],[148.58,27.66479],[148.62,4.0],[148.63,8.07477842],[148.64,41.19904852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045392239,[[148.66,27.66479],[148.65,17.05524934],[148.64,6.72494956],[148.63,4.0],[148.61,26.89979825]],[[148.74,4.0],[148.75,6.14707463],[148.76,8.06712722],[148.77,14.36624934],[148.78,9.4562416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045419067,[[148.76,3.84361949],[148.75,8.584],[148.74,27.66479],[148.73,2.688],[148.72,39.31779]],[[148.77,1.28647413],[148.8,27.66479],[148.83,2.688],[148.85,48.25966816],[148.89,84.52890163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045440097,[[148.87,33.92079],[148.83,2.687],[148.82,17.12281891],[148.81,66.81700743],[148.8,33.4865]],[[148.91,7.413e-05],[148.94,2.687],[148.95,19.86135978],[148.96,72.54923618],[148.97,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045514890,[[148.89,69.13757238],[148.88,35.2628],[148.87,10.71433847],[148.86,14.70462906],[148.49,190.43650607]],[[148.93,8.857e-05],[148.94,14.36979441],[148.97,38.43966816],[148.98,13.416076],[148.99,44.57233442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045550141,[[148.97,3.83893876],[148.96,27.66479],[148.95,7.658],[148.94,31.7039],[148.93,39.72028847]],[[149.0,8.857e-05],[149.02,14.36979441],[149.03,11.77350163],[149.05,45.12366816],[149.1,89.85984919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045606512,[[149.05,36.82479],[149.02,35.20379],[149.0,32.8326],[148.99,2.683],[148.98,76.35977715]],[[149.08,8.857e-05],[149.09,16.71518647],[149.1,2.683],[149.11,4.0],[149.12,47.87916801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045632450,[[149.05,3.83664159],[149.04,12.462],[149.02,55.32958],[149.01,8.0516126],[149.0,55.45177729]],[[149.07,8.857e-05],[149.09,2.34539206],[149.1,14.36979441],[149.11,12.1247129],[149.13,42.43966816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045698734,[[149.14,6.988],[149.11,33.7861],[149.1,75.82890024],[149.09,8.04654998],[149.08,14.36979441]],[[149.19,21.05079441],[149.22,54.30669982],[149.26,33.9725],[149.27,76.73646792],[149.3,68.82658549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045729882,[[149.04,14.34154476],[149.02,33.4168],[149.01,38.24411935],[149.0,6.7087079],[148.98,6.683]],[[149.09,4.0],[149.1,2.683],[149.11,5.36517786],[149.12,8.502],[149.14,34.29080246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045754922,[[149.06,3.83646754],[149.05,8.297],[149.04,31.653],[149.01,44.68933476],[149.0,6.7087079]],[[149.08,0.76729351],[149.11,13.75602834],[149.12,14.34154476],[149.13,37.13391271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045822599,[[148.89,3.83818679],[148.88,60.20649],[148.87,6.71433847],[148.86,80.64143476],[148.85,12.33513664]],[[148.95,11.6787371],[148.96,2.685],[148.97,33.03530853],[148.98,13.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045850932,[[148.81,2.43691309],[148.8,3.83931168],[148.78,27.66479],[148.77,42.00633476],[148.76,6.71930119]],[[148.85,1.17720872],[148.86,14.3212129],[148.87,5.37384055],[148.88,27.66479],[148.89,12.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045917514,[[148.69,3.84603884],[148.66,24.07133305],[148.65,33.5574],[148.64,55.32958],[148.63,6.689]],[[148.72,3.86620872],[148.73,60.70846641],[148.75,18.34154476],[148.76,16.5869853],[148.8,24.38634881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642045948962,[[148.7,9.13843493],[148.69,7.108],[148.67,26.44590737],[148.64,88.19475825],[148.44,206.73780302]],[[148.77,38.24411935],[148.81,2.689],[148.82,66.62329383],[148.83,9.98],[148.84,6.72336706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046017568,[[148.72,9.34],[148.7,35.0277],[148.69,14.38615714],[148.68,30.35379]],[[148.76,0.76881497],[148.77,33.04225],[148.78,2.689],[148.79,18.38615714],[148.8,33.04125607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046036488,[[148.75,33.5568],[148.74,35.18979],[148.72,6.688],[148.71,36.76479],[148.7,19.76592919]],[[148.78,2.34823558],[148.79,0.76881497],[148.8,14.38615714],[148.81,9.46357557],[148.82,30.35279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046070732,[[148.85,3.84469717],[148.84,34.03379],[148.81,8.837],[148.8,4.0],[148.78,48.99356966]],[[148.89,57.33385505],[148.9,4.0],[148.91,2.686],[148.94,99.6015641],[148.95,34.38341403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046155464,[[148.91,43.4406],[148.9,27.66479],[148.88,6.685],[148.87,12.0882946],[148.85,6.933]],[[148.99,9.40488486],[149.0,35.0197],[149.01,103.94716304],[149.04,16.75456389],[149.05,40.89296921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046193014,[[148.87,14.35794459],[148.86,27.66479],[148.85,38.35156572],[148.84,78.97535835],[148.81,6.45111076]],[[148.95,33.3264],[148.96,61.80701304],[148.97,4.0],[148.99,47.59594895],[149.0,6.44335807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046270314,[[148.76,3.84413853],[148.75,27.66479],[148.74,47.76224459],[148.73,5.37862441],[148.72,34.35279]],[[148.8,0.76868227],[148.81,2.34099478],[148.83,22.42124323],[148.84,31.66479],[148.85,74.25656953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046291842,[[148.74,3.84476331],[148.72,27.66479],[148.71,14.35794459],[148.69,75.23551179],[148.68,4.0]],[[148.76,0.76868227],[148.78,9.50368421],[148.79,43.25425554],[148.8,18.35794459],[148.87,42.87937235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046372022,[[148.64,3.84718152],[148.63,2.44550996],[148.62,18.79183541],[148.61,95.33468659],[148.6,14.37746745]],[[148.68,2.65031686],[148.73,2.69],[148.74,22.1226584],[148.75,4.0],[148.76,7.74451985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046406463,[[148.65,3.84730257],[148.61,27.66479],[148.6,45.55948617],[148.59,6.7269853],[148.54,45.019]],[[148.67,2.36814065],[148.69,6.5],[148.72,2.69],[148.73,67.49658],[148.74,5.3787828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046422381,[[148.7,3.84579045],[148.69,10.623],[148.68,9.38048851],[148.66,27.66479],[148.65,47.08609734]],[[148.74,2.04095526],[148.77,27.66479],[148.8,2.689],[148.81,53.49075117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046489671,[[148.89,41.4264523],[148.88,27.66479],[148.87,41.88156052],[148.86,38.24264921],[148.83,13.86508592]],[[148.98,60.69957542],[148.99,2.685],[149.0,4.0],[149.03,6.44202238],[149.04,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046507188,[[148.89,17.00458],[148.88,13.1621587],[148.86,38.17474429],[148.85,6.4494122],[148.72,120.12316918]],[[148.99,0.7680089],[149.01,21.00458],[149.02,37.2540921],[149.03,9.39741428],[149.04,65.83953429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046571744,[[149.12,6.723],[149.06,2.681],[149.05,13.66773876],[149.03,13.73631567]],[[149.16,4.0],[149.21,2.681],[149.22,6.70623344],[149.25,33.6772],[149.29,33.02379524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046585457,[[149.15,3.83554892],[149.14,27.66479],[149.12,27.66479],[149.11,8.04594653],[148.99,43.68]],[[149.19,0.76710978],[149.2,4.0],[149.21,2.681],[149.22,6.70623344],[149.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046663261,[[149.27,27.66479],[149.26,6.69747505],[149.25,27.66479],[149.24,12.0384735],[149.23,26.78990021]],[[149.29,0.76632038],[149.32,14.29239169],[149.33,13.35225729],[149.34,36.7586],[149.35,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046688602,[[149.23,3.83229662],[149.22,6.69904539],[149.21,27.66479],[149.2,44.63718169],[149.19,65.47488154]],[[149.26,0.76632038],[149.3,53.11159169],[149.31,33.02278622],[149.37,57.31842053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046715330,[[149.22,6.69904539],[149.21,14.29239169],[149.19,43.41087501],[149.18,40.7910445],[149.17,10.43538628]],[[149.28,7.44435549],[149.29,2.31381014],[149.31,14.29239169],[149.32,5.3577851],[149.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046780903,[[149.18,3.83372126],[149.17,2.46574444],[149.13,14.29239169],[149.12,16.47035853],[149.11,30.34579]],[[149.19,0.76674425],[149.21,6.681],[149.22,95.69585386],[149.23,5.3610639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046830175,[[149.13,3.83562686],[149.11,14.29239169],[149.09,18.56707882]],[[149.16,2.99298957],[149.17,35.71000847],[149.18,19.60276357],[149.19,35.38661522],[149.2,14.29239169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046887766,[[149.18,3.83369047],[149.17,2.46828011],[149.15,49.22869169],[149.14,6.68],[149.13,40.80518203]],[[149.21,2.31642791],[149.23,3.75828034],[149.24,48.63718169],[149.25,31.6608],[149.29,9.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046915997,[[149.29,3.83080571],[149.27,45.79781652],[149.26,5.35966257],[149.25,4.0],[149.24,26.78810608]],[[149.36,2.65796111],[149.37,27.66479],[149.38,6.678],[149.39,69.20889],[149.4,5.35499795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642046984882,[[149.34,3.83040399],[149.33,8.204],[149.32,27.66479],[149.31,14.72974819],[149.3,6.57]],[[149.4,1.22356494],[149.41,2.678],[149.42,87.12558],[149.43,4.0],[149.45,7.70862379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047002801,[[149.3,3.83091232],[149.29,27.66479],[149.27,29.08142772],[149.26,31.66479],[149.25,6.43211494]],[[149.33,1.22356494],[149.36,14.3472784],[149.37,58.00758],[149.38,4.0],[149.44,70.4397024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047029238,[[149.35,3.83013188],[149.34,2.4633803],[149.31,42.0120684],[149.29,8.03649618],[149.28,45.40307805]],[[149.37,0.85627582],[149.39,2.678],[149.4,31.66479],[149.41,14.3472784],[149.42,60.37169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047135878,[[149.36,3.82906388],[149.35,9.677],[149.34,27.66479],[149.33,18.72849009],[149.32,29.47299792]],[[149.4,42.0120684],[149.42,27.66479],[149.43,40.7900445],[149.44,10.42414954],[149.47,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047142988,[[149.34,3.82868146],[149.33,48.70640499],[149.32,32.5328],[149.31,8.03586149],[149.3,54.44213637]],[[149.4,35.02579],[149.42,34.34179],[149.43,54.01781019],[149.44,6.42414954],[149.47,48.0130445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047211249,[[149.2,6.29071703],[149.16,62.41195881],[149.15,67.18067826],[149.13,8.04420993]],[[149.24,3.64695881],[149.25,12.04021108],[149.26,27.66479],[149.27,34.8537],[149.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047235882,[[149.26,3.83246891],[149.25,2.46200536],[149.22,24.09257446],[149.21,64.73289],[149.2,30.34279]],[[149.3,3.2823199],[149.31,46.32504788],[149.32,27.66479],[149.33,23.01093413],[149.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047304072,[[149.22,3.83211915],[149.21,24.10132099],[149.2,34.34479],[149.19,66.12823663],[149.17,52.55255904]],[[149.28,1.78728312],[149.29,55.32958],[149.3,8.03865458],[149.31,14.34393413],[149.32,6.4293105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047332219,[[149.32,3.83049482],[149.31,7.089],[149.29,32.5913],[149.28,13.841],[149.27,34.36159228]],[[149.35,2.31631461],[149.36,27.66479],[149.37,42.00872413],[149.38,36.8344],[149.39,19.31532124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047373059,[[149.42,3.8277202],[149.41,27.66479],[149.39,41.43943882],[149.38,12.03113741],[149.36,55.3568386]],[[149.46,0.87472375],[149.47,2.30760028],[149.49,44.68472413],[149.5,36.0821],[149.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047428824,[[149.48,36.04779],[149.45,33.95079],[149.44,2.674],[149.43,45.31143441],[149.42,26.68755064]],[[149.53,0.98994334],[149.54,17.01793413],[149.55,31.66479],[149.56,33.9834],[149.58,55.67510984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047447446,[[149.49,3.8262819],[149.48,27.66479],[149.46,2.674],[149.45,47.89212066],[149.44,38.35420066]],[[149.51,0.98994334],[149.52,2.30787257],[149.54,34.6194],[149.55,17.01793413],[149.56,9.3295299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047528856,[[149.6,3.82351118],[149.58,27.66479],[149.57,2.673],[149.56,5.34872208],[149.55,51.59959198]],[[149.66,1.19063787],[149.67,34.33779],[149.68,5.34485308],[149.69,27.66479],[149.84,62.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047555382,[[149.51,33.59879],[149.49,20.99546572],[149.48,30.33879],[149.47,43.1612559]],[[149.57,1.19063787],[149.58,2.674],[149.59,51.32130913],[149.61,38.62949847],[149.62,6.41649971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047629263,[[149.36,3.82892691],[149.32,38.68579],[149.31,2.677],[149.25,57.77938592],[149.22,9.84]],[[149.37,2.82991818],[149.42,2.677],[149.43,31.66479],[149.45,5.3529872],[149.49,78.24655392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047654791,[[149.38,6.28210618],[149.34,14.24903493],[149.32,27.66479],[149.31,52.37338592],[149.3,5.35829955]],[[149.4,50.0],[149.41,8.03139584],[149.42,27.66479],[149.43,4.0],[149.44,51.73382493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047727093,[[149.35,6.28316329],[149.31,9.72615446],[149.3,27.66479],[149.28,76.13851251],[149.23,49.7624]],[[149.36,1.67675711],[149.37,2.677],[149.38,33.0203035],[149.39,46.1384],[149.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047760830,[[149.25,3.83146918],[149.24,14.32648127],[149.22,9.72242369],[149.21,43.9606],[149.2,44.47730956]],[[149.27,2.82656867],[149.28,8.03706964],[149.29,5.35904374],[149.3,31.66479],[149.32,71.87539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047798579,[[149.27,6.28828697],[149.25,41.99127127],[149.22,58.99910619],[149.21,71.62539],[149.18,96.36239631]],[[149.28,2.82583788],[149.32,30.34279],[149.33,6.42907106],[149.34,18.32648127],[149.35,78.67189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047871875,[[149.1,10.539],[149.08,2.682],[149.07,39.07024398],[149.05,50.10718451],[149.04,107.08233853]],[[149.16,14.36121116],[149.18,2.682],[149.19,37.79894572],[149.21,38.54764236],[149.22,16.82488451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047899302,[[149.1,13.674],[149.08,6.51849389],[149.07,24.08528261],[149.06,33.87785578],[149.05,77.37106271]],[[149.14,2.24610259],[149.17,2.682],[149.18,51.92600116],[149.2,108.89859673],[149.21,37.79894572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642047981694,[[149.09,3.836515],[149.08,2.45285022],[149.07,27.66479],[149.06,14.35793739],[149.05,2.682]],[[149.13,2.33540406],[149.14,3.39803242],[149.15,86.16992739],[149.16,5.36358797],[149.18,82.77630126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048004622,[[148.95,2.18984283],[148.94,27.66479],[148.92,27.66479],[148.91,2.684],[148.88,49.7801]],[[149.0,17.66941634],[149.01,6.684],[149.02,27.66479],[149.03,46.1833],[149.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048073413,[[148.95,2.45384475],[148.94,6.021],[148.93,4.0],[148.92,88.92912389],[148.91,9.249]],[[148.98,3.8405076],[149.0,14.36033389],[149.01,2.685],[149.02,6.44233827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048095636,[[148.97,3.34083721],[148.96,2.45384475],[148.95,42.02512389],[148.92,119.37650281],[148.9,6.71163462]],[[149.0,3.8405076],[149.02,2.684],[149.03,42.02512389],[149.04,5.36770688],[149.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048124773,[[149.18,27.66479],[149.16,37.81679],[149.14,2.681],[149.13,6.053],[149.01,33.51]],[[149.21,9.40349514],[149.25,2.681],[149.26,26.81773994],[149.27,90.20042452],[149.3,35.38128939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048198680,[[149.15,2.681],[149.14,13.19952995],[149.13,7.875],[149.11,13.1398447],[149.1,26.48938634]],[[149.18,2.24186295],[149.19,14.31086339],[149.24,2.681],[149.25,10.43244398],[149.27,57.17612098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048221619,[[149.09,3.83542186],[149.08,65.88216339],[149.07,27.66479],[149.06,2.682],[149.05,77.688464]],[[149.15,1.09785496],[149.16,2.682],[149.17,33.02805187],[149.18,62.28616339],[149.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048304216,[[149.09,3.83730721],[149.08,9.72607007],[149.07,36.92779],[149.06,53.1204],[149.05,65.61628652]],[[149.15,2.63314114],[149.16,2.682],[149.17,37.02796357],[149.19,6.43511867],[149.22,54.31221775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048335960,[[149.07,3.83671984],[149.06,27.66479],[149.05,42.01102358],[149.03,49.3704],[149.02,2.682]],[[149.1,2.63314114],[149.11,9.115],[149.12,58.19688033],[149.13,27.66479],[149.14,6.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048407745,[[149.0,3.12446835],[148.99,46.0554],[148.98,27.66479],[148.96,27.66479],[148.95,57.224158]],[[149.03,3.83768535],[149.04,5.36804036],[149.05,2.684],[149.06,37.03193472],[149.09,74.09289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048413847,[[149.02,3.12446835],[149.01,27.66479],[149.0,14.36367339],[148.99,6.798],[148.98,31.66479]],[[149.03,3.83768535],[149.04,5.36804036],[149.05,2.684],[149.06,5.36714472],[149.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048462919,[[148.99,2.18799677],[148.98,27.66479],[148.96,32.5514],[148.95,27.66479],[148.93,21.04686947]],[[149.01,9.20784018],[149.02,2.684],[149.04,10.44143402],[149.05,31.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048536926,[[149.04,15.39060283],[149.03,27.66479],[149.01,14.36286947],[149.0,63.36959],[148.99,7.448]],[[149.07,3.83694793],[149.08,2.683],[149.09,5.36593276],[149.1,34.014],[149.11,52.46607382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048569777,[[149.08,3.83471668],[149.07,8.388],[149.06,27.66479],[149.05,31.66479],[149.04,31.706]],[[149.12,2.682],[149.13,3.18361606],[149.15,5.36380815],[149.16,31.66479],[149.25,17.274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048652097,[[149.16,11.521],[149.14,8.04508603],[149.13,11.30529251],[149.11,34.10291315],[149.1,30.7271669]],[[149.18,14.34375403],[149.22,38.30098524],[149.25,2.681],[149.26,61.45469357],[149.27,21.32331729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048681133,[[149.19,27.66479],[149.17,3.83374445],[149.16,36.19579],[149.15,35.0959],[149.14,18.34375403]],[[149.22,1.72156547],[149.23,6.433131],[149.25,2.681],[149.26,18.34375403],[149.27,67.93610661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048741305,[[149.29,3.83124684],[149.25,6.923],[149.21,48.54098524],[149.2,5.36165982],[149.12,94.75122268]],[[149.31,0.76640327],[149.32,2.678],[149.33,43.53165755],[149.35,14.34375403],[149.42,36.03993062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048791366,[[149.36,2.44969249],[149.35,9.49],[149.33,24.06256743],[149.32,70.62189],[149.31,6.678]],[[149.38,0.76575052],[149.39,27.66479],[149.4,27.66479],[149.42,17.02175403],[149.43,10.42483748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048820309,[[149.4,31.49390801],[149.39,6.274],[149.38,4.0],[149.37,32.6125],[149.36,51.71554403]],[[149.44,0.76556571],[149.45,2.677],[149.46,9.35285879],[149.48,22.05058767],[149.49,6.69254451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048882485,[[149.41,3.82768265],[149.4,27.66479],[149.38,6.077],[149.37,27.66479],[149.35,9.62]],[[149.43,2.676],[149.44,6.34615537],[149.46,5.35268925],[149.48,55.32958],[149.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642048910218,[[149.45,3.82633232],[149.44,27.66479],[149.41,8.781],[149.4,41.97368462],[149.39,36.357]],[[149.47,2.44397944],[149.48,6.676],[149.49,5.35188016],[149.52,14.30889462],[149.53,9.3716794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049007161,[[149.47,2.44675382],[149.46,1.92706568],[149.45,36.69279],[149.44,50.06049462],[149.42,27.66479]],[[149.5,3.82666575],[149.51,8.02707911],[149.52,31.66479],[149.53,55.00736203],[149.54,6.69052956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049068146,[[149.45,14.14157071],[149.43,26.72161039],[149.42,41.14879],[149.39,81.58063298],[149.38,7.998]],[[149.5,14.32602132],[149.51,9.09708731],[149.52,37.50479],[149.53,10.69075338],[149.54,78.3040069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049116413,[[149.49,4.50009771],[149.48,9.186],[149.47,55.32958],[149.46,54.05632132],[149.45,5.911]],[[149.55,9.09347093],[149.56,18.32602132],[149.58,10.12],[149.59,80.50390486],[149.62,9.23951434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049135928,[[149.46,2.88213809],[149.45,24.03407332],[149.44,31.66479],[149.43,35.9012],[149.42,38.30098524]],[[149.51,11.264],[149.52,6.42069206],[149.54,48.68111707],[149.55,71.59136093],[149.6,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049186296,[[149.47,2.24236827],[149.46,44.43666092],[149.45,13.70048116],[149.44,37.0152],[149.43,33.01816608]],[[149.52,3.82508713],[149.53,33.01506403],[149.54,35.7648],[149.55,24.745431],[149.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049287518,[[149.46,1.6576039],[149.45,2.44334709],[149.44,45.99081132],[149.43,12.38074755],[149.42,32.2447]],[[149.51,13.051934],[149.52,30.34079],[149.53,6.4201673],[149.54,11.982],[149.55,48.68089327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049320955,[[149.48,1.65716266],[149.47,2.44673899],[149.46,24.03659636],[149.44,27.66479],[149.42,11.80856197]],[[149.49,3.82558563],[149.5,15.62447865],[149.51,10.70196203],[149.53,40.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049372620,[[149.31,33.78179],[149.28,4.0],[149.26,30.34279],[149.24,33.787]],[[149.35,3.82996368],[149.36,2.678],[149.38,13.12458218],[149.39,4.0],[149.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049419586,[[149.1,0.7667633],[149.09,13.65567984],[149.08,27.66479],[149.07,14.51246921],[149.06,68.03709]],[[149.14,3.83311991],[149.15,2.682],[149.16,5.36350652],[149.17,62.99349],[149.18,8.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049484868,[[149.07,0.91513227],[149.06,9.70929503],[149.05,32.6626],[149.04,27.66479],[149.03,38.13729702]],[[149.1,3.83523385],[149.11,33.03012543],[149.14,2.683],[149.17,32.1234],[149.31,62.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049511806,[[149.1,1.7193765],[149.08,46.69728155],[149.07,27.66479],[149.05,69.80208702],[149.04,34.6724]],[[149.13,3.83522536],[149.14,27.66479],[149.15,2.682],[149.16,5.36350823],[149.17,36.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049570189,[[149.08,3.39227217],[149.07,51.73929273],[149.06,32.863],[149.05,6.682],[149.04,27.66479]],[[149.14,3.83538046],[149.15,14.36268155],[149.16,18.56140447],[149.17,71.80532304],[149.18,65.80208702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049605240,[[149.14,3.83359701],[149.13,2.43617535],[149.11,27.66479],[149.1,64.02999],[149.09,2.681]],[[149.18,3.12810691],[149.19,2.681],[149.2,27.66479],[149.21,10.43411375],[149.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049629673,[[149.17,8.998],[149.14,102.85866065],[149.13,10.273],[149.11,2.681],[149.1,38.13729702]],[[149.21,3.12810691],[149.22,21.03696516],[149.23,2.681],[149.24,6.43289154],[149.3,100.29608042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049696558,[[149.28,9.021],[149.25,27.66479],[149.24,2.678],[149.23,33.0555],[149.22,23.69320897]],[[149.31,2.18849514],[149.32,5.3578219],[149.34,21.56408065],[149.35,34.6088],[149.37,44.83522066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049725282,[[149.27,31.49699063],[149.26,2.44476487],[149.25,6.928],[149.24,34.8851],[149.23,41.99687065]],[[149.3,2.18849514],[149.31,14.33208065],[149.32,2.678],[149.33,10.42905818],[149.34,78.15199121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049799984,[[149.28,3.83178083],[149.27,46.83538065],[149.26,58.00758],[149.25,15.79188855],[149.21,42.6671]],[[149.37,68.77949],[149.38,19.68786603],[149.39,8.159],[149.4,34.36136805],[149.42,54.64234079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049837823,[[149.3,3.83107784],[149.29,48.06087065],[149.28,38.5705],[149.27,5.35911392],[149.21,67.07378042]],[[149.34,2.34053375],[149.35,1.53268511],[149.36,14.33208065],[149.37,8.033922],[149.38,9.43638737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049865560,[[149.31,3.83013192],[149.3,24.03187142],[149.29,64.21259],[149.28,2.678],[148.95,191.5521712]],[[149.35,1.07208152],[149.36,6.851],[149.37,27.66479],[149.38,17.01008065],[149.4,78.46147916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049943258,[[149.19,3.83282638],[149.18,24.02545392],[149.17,33.1857],[149.16,9.92],[149.15,65.80208702]],[[149.2,1.8993734],[149.21,5.36161892],[149.22,4.0],[149.23,30.34479],[149.24,13.48869827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642049984629,[[149.13,6.27175002],[149.11,14.33401156],[149.08,38.13729702],[149.07,27.66479],[149.06,6.682]],[[149.14,1.8993734],[149.15,5.36379061],[149.17,16.542],[149.18,61.76496009],[149.19,14.33401156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050075446,[[149.05,1.80517686],[149.04,2.44529975],[149.03,14.33401156],[149.02,27.66479],[149.0,69.82859702]],[[149.07,3.8368081],[149.08,2.683],[149.09,5.36609832],[149.1,31.66479],[149.11,14.33401156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050097568,[[149.03,2.44529975],[149.02,8.527],[149.01,34.3223],[149.0,14.33401156],[148.99,36.04779]],[[149.06,3.8368081],[149.07,5.36672126],[149.08,2.683],[149.09,18.33401156],[149.1,34.10343942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050181872,[[149.22,2.92202516],[149.21,59.25419],[149.2,48.49171113],[149.19,12.04226838],[149.17,44.83679121]],[[149.27,3.8329234],[149.28,2.68],[149.29,14.32692113],[149.3,38.0952056],[149.31,37.29645894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050205895,[[149.26,3.83094735],[149.25,27.66479],[149.24,33.3838],[149.23,27.66479],[149.22,4.0]],[[149.27,3.23198126],[149.32,2.678],[149.33,32.3009],[149.34,5.35720488],[149.35,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050235327,[[149.08,104.41152973],[149.05,4.0],[149.04,2.682],[149.03,119.38506544],[149.02,6.70600858]],[[149.14,2.682],[149.15,7.08180651],[149.16,12.49723472],[149.19,68.11059858],[149.22,26.82403434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050305506,[[149.14,3.83447555],[149.13,8.338],[149.12,32.7328],[149.11,45.99605254],[149.1,2.681]],[[149.2,3.29769111],[149.21,2.681],[149.22,64.74959493],[149.23,9.96],[149.3,90.5440765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050326726,[[149.04,3.83570436],[149.03,27.66479],[149.02,14.33126254],[149.01,61.29839],[149.0,44.92360824]],[[149.09,45.62593815],[149.1,2.682],[149.11,6.43827501],[149.12,31.66479],[149.14,31.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050409126,[[148.86,3.84078924],[148.85,34.1623],[148.83,4.0],[148.82,62.03559],[148.72,105.23829346]],[[148.91,12.25363338],[148.92,2.686],[148.93,5.37200123],[148.94,12.7704864],[148.95,71.8215345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050460903,[[148.93,3.8390552],[148.92,2.43560801],[148.9,9.68131091],[148.87,4.0],[148.86,40.87485806]],[[148.97,9.12],[148.98,4.0],[148.99,41.42300046],[149.0,6.154],[149.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050497450,[[148.86,2.44381428],[148.85,42.04126735],[148.83,31.66479],[148.82,72.93415806],[148.8,9.2901746]],[[148.92,7.97494484],[148.93,5.3718452],[148.94,9.618],[148.95,27.66479],[148.97,56.61582489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050520867,[[148.92,3.84116712],[148.91,2.43835924],[148.89,24.07046465],[148.88,64.69619],[148.79,9.9]],[[148.97,1.28873132],[148.98,35.1806],[148.99,9.36965206],[149.0,42.04126735],[149.02,34.10711223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050584436,[[148.89,3.84157333],[148.87,31.66479],[148.86,2.686],[148.85,31.8245],[148.78,40.41003731]],[[148.95,2.34527468],[148.96,8.59],[148.97,14.37647735],[148.98,58.01558],[148.99,42.87773217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050613370,[[148.9,3.84157333],[148.89,2.44282902],[148.87,69.70605735],[148.86,2.686],[148.84,43.56455636]],[[148.95,2.01908803],[148.96,51.96717735],[148.97,12.08645139],[148.99,38.18985806],[149.0,60.97154542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050639404,[[148.84,3.84216378],[148.83,24.08214446],[148.82,27.66479],[148.81,71.81840672],[148.8,42.18985806]],[[148.9,2.01908803],[148.91,8.05839415],[148.92,32.6078],[148.93,82.31705735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050694370,[[148.83,6.28273813],[148.81,24.12048569],[148.8,27.66479],[148.79,2.687],[148.78,75.35415806]],[[148.85,3.17123866],[148.88,11.7645021],[148.89,44.75107373],[148.9,17.16676407],[148.92,38.18985806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050745038,[[148.72,2.35372014],[148.71,27.66479],[148.69,74.78317373],[148.68,4.0],[148.67,2.688]],[[148.77,6.53196208],[148.78,11.62226943],[148.79,33.6215],[148.8,31.66479],[148.81,6.72336706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050803115,[[148.75,27.66479],[148.73,3.50577385],[148.72,4.0],[148.71,78.56477373]],[[148.79,3.84446959],[148.8,8.06441791],[148.81,49.56048373],[148.82,18.46385721],[148.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050831156,[[148.73,2.44377166],[148.72,3.50567018],[148.71,27.66479],[148.7,14.39928373],[148.69,34.5961]],[[148.76,3.84446959],[148.77,35.73152108],[148.78,5.37732528],[148.79,37.2701],[148.8,42.06407373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050864193,[[148.77,2.4434035],[148.76,10.22746085],[148.75,27.66479],[148.74,38.6556],[148.73,14.39928373]],[[148.81,3.0302549],[148.82,10.42894215],[148.83,48.78653684],[148.85,63.41049],[148.91,33.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050927463,[[148.98,4.0],[148.96,35.15379],[148.94,35.71973879],[148.93,7.497],[148.91,13.1577669]],[[149.04,2.684],[149.08,26.84924151],[149.1,9.36579551],[149.11,26.84473675],[149.12,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642050981029,[[149.14,37.28479],[149.1,41.7525],[149.09,5.36575393],[149.08,27.66479],[148.84,154.00804769]],[[149.17,2.11746328],[149.18,14.23642534],[149.19,9.42299256],[149.2,36.9614],[149.21,42.18985806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051028891,[[149.01,3.83800737],[149.0,2.43979938],[148.98,27.66479],[148.97,16.92042534],[148.96,60.83969]],[[149.05,2.34656229],[149.06,2.11746328],[149.07,53.55702534],[149.08,5.36646951],[149.09,12.07680667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051050822,[[148.99,6.28035259],[148.97,23.94114336],[148.96,27.66479],[148.94,32.446]],[[149.01,2.11746328],[149.02,4.0],[149.03,2.684],[149.04,33.0326143],[149.05,48.81842534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051134936,[[148.93,14.34860584],[148.89,44.97525929],[148.88,37.2908],[148.87,2.684]],[[148.97,5.37055423],[148.99,13.12762813],[149.01,6.258],[149.02,34.5659],[149.12,155.69582336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051156068,[[148.97,3.83967733],[148.96,2.44410359],[148.95,32.7184],[148.94,25.62460584],[148.93,27.66479]],[[149.0,2.84652545],[149.01,39.03024071],[149.02,19.717068],[149.03,16.14844803],[149.04,33.03266988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051193017,[[149.02,3.83774112],[149.01,35.14979],[148.98,35.61879],[148.97,35.4032],[148.96,4.0]],[[149.06,2.34126386],[149.07,8.04979673],[149.08,9.3664751],[149.1,61.63969],[149.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051257585,[[149.36,3.8296593],[149.35,27.66479],[149.33,19.06714664],[149.32,34.4661],[149.31,5.35777359]],[[149.42,0.76593186],[149.43,2.678],[149.44,34.35957476],[149.46,33.01759339],[149.47,151.89296241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051282512,[[149.36,3.82935395],[149.35,37.76479],[149.33,60.00609],[149.32,2.677],[149.31,53.51569775]],[[149.41,0.76593186],[149.43,12.06934873],[149.44,37.01833909],[149.46,37.99792213],[149.65,142.86338892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051354217,[[149.31,27.66479],[149.29,3.82920573],[149.28,37.39479],[149.27,36.9333],[149.26,18.35517828]],[[149.35,0.89202879],[149.36,6.678],[149.37,55.06922993],[149.39,38.70862652],[149.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051387458,[[149.33,2.43857406],[149.32,3.82920573],[149.31,27.66479],[149.29,14.35517828],[149.28,77.5250759]],[[149.36,0.89202879],[149.37,4.0],[149.38,15.70916019],[149.39,2.678],[149.4,73.72966828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051476760,[[149.32,3.83068036],[149.31,27.66479],[149.3,36.6527],[149.29,2.678],[149.28,47.37867704]],[[149.38,1.42707028],[149.39,21.05242906],[149.4,2.678],[149.41,37.01951998],[149.42,60.15110311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051518423,[[149.3,3.83036269],[149.29,27.66479],[149.28,20.79504876],[149.27,64.46219],[149.25,44.69382758]],[[149.36,2.678],[149.38,47.37579345],[149.39,33.8056],[149.4,9.35494513],[149.42,6.69590545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051583812,[[149.43,37.29779],[149.41,27.66479],[149.4,9.051],[149.39,38.6237],[148.53,287.17982879]],[[149.49,2.676],[149.5,4.0],[149.51,65.52250753],[149.52,6.69142494],[149.53,75.74271213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051623362,[[149.47,27.66479],[149.45,6.18],[149.44,4.0],[149.43,33.788],[149.42,27.66479]],[[149.5,2.14653243],[149.51,8.02489769],[149.52,14.33806812],[149.53,27.66479],[149.54,10.69030575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051650300,[[149.46,3.82652158],[149.45,27.66479],[149.44,33.8913],[149.43,17.01406812],[149.42,37.95979]],[[149.49,2.33734505],[149.5,2.14653243],[149.51,14.33806812],[149.52,12.09489497],[149.53,65.50559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051720778,[[149.59,7.211],[149.58,27.66479],[149.57,37.4574],[149.56,8.376],[149.55,12.03142098]],[[149.67,4.0],[149.68,9.08703961],[149.7,37.99792213],[149.74,123.01602336],[149.78,9.23005156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051745807,[[149.69,3.82085866],[149.68,38.64379],[149.66,35.67994271],[149.65,33.6499]],[[149.75,1.05095282],[149.76,2.67],[149.77,31.9913],[149.78,12.02103553],[149.79,37.00583135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051826924,[[149.9,38.35206447],[149.87,11.423],[149.86,38.07052548],[149.83,20.64410788],[149.66,118.87927609]],[[149.95,0.76330286],[149.97,76.42489371],[149.98,2.668],[149.99,10.67044659],[150.0,65.66271213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051852257,[[149.82,3.8171012],[149.81,27.66479],[149.8,42.47549527],[149.79,30.33379],[149.78,21.92805843]],[[149.87,0.76330286],[149.88,13.149],[149.91,20.90610371],[149.92,65.44931536],[149.93,41.14175572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051922758,[[149.76,3.81839183],[149.75,2.43323587],[149.73,27.66479],[149.72,45.80820371],[149.71,30.33479]],[[149.8,2.54208057],[149.81,10.6805495],[149.82,6.67],[149.83,31.916],[149.84,41.90189371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051943190,[[149.57,3.57593337],[149.53,27.66479],[149.52,2.673],[149.51,45.34414093],[149.5,33.6626]],[[149.61,4.0],[149.62,13.35838173],[149.63,27.66479],[149.64,6.68605623],[149.65,2.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642051969825,[[149.54,2.12854251],[149.53,36.96879],[149.51,69.16779],[149.5,5.35113146]],[[149.6,3.8245447],[149.61,27.66479],[149.62,4.0],[149.63,42.37185138],[149.64,5.34638361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052037815,[[149.44,29.69179781],[149.43,4.0],[149.42,47.53489861],[149.41,33.0189786],[149.4,2.674]],[[149.5,3.82486265],[149.51,2.674],[149.52,27.66479],[149.53,39.58105108],[149.54,38.35509575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052072252,[[149.38,42.89416942],[149.37,27.66479],[149.36,14.27379861],[149.35,2.677],[149.34,31.66479]],[[149.46,16.10115993],[149.47,68.44608192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052144747,[[149.42,3.82791287],[149.41,2.43889509],[149.4,27.66479],[149.39,14.27379861],[149.38,27.66479]],[[149.45,3.33017079],[149.46,8.02896047],[149.47,19.626391],[149.48,13.42201842],[149.49,89.26798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052166786,[[149.51,12.55686742],[149.5,62.43659],[149.49,4.0],[149.48,5.894],[149.46,12.35230539]],[[149.56,1.33114577],[149.57,27.66479],[149.58,9.24245845],[149.6,34.33879],[149.61,52.45106556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052242975,[[149.57,9.451],[149.56,27.66479],[149.54,40.434],[149.53,44.21879],[149.52,14.31349834]],[[149.59,0.93187252],[149.63,12.0742916],[149.64,37.20701251],[149.65,75.07420318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052270326,[[149.57,6.26462994],[149.56,27.66479],[149.55,6.642],[149.54,50.13369834],[149.53,13.88]],[[149.59,0.93187252],[149.62,14.31349834],[149.63,9.40958446],[149.64,34.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052323793,[[149.57,34.12003588],[149.56,69.64856765],[149.54,9.09253172],[149.53,51.94346296],[149.5,6.68449198]],[[149.64,34.68065662],[149.65,26.18098765],[149.66,31.66479],[149.67,12.029753],[149.69,98.07995296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052368360,[[149.54,2.43655946],[149.53,3.82528548],[149.52,36.44279],[149.51,14.31898765]],[[149.6,1.03582459],[149.61,54.53976501],[149.62,41.98377765],[149.63,4.0],[149.64,26.7495904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052388384,[[149.58,2.43463162],[149.54,14.31898765],[149.51,102.08445296]],[[149.62,10.597],[149.63,31.37361459],[149.64,39.42552858],[149.65,7.903],[149.66,20.7339034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052458458,[[149.55,3.82445748],[149.54,10.78674749],[149.53,61.37079],[149.52,48.65677765],[149.51,6.42068037]],[[149.62,6.06233018],[149.63,38.33679],[149.64,27.66479],[149.65,19.6649159],[149.66,16.08593883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052484293,[[149.52,3.8254196],[149.51,2.43747527],[149.5,23.99732133],[149.49,30.33879],[149.48,46.9852]],[[149.58,2.06233018],[149.59,41.3309],[149.6,41.98377765],[149.61,34.3521876],[149.63,32.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052556380,[[149.48,3.8263535],[149.46,45.89808765],[149.45,27.66479],[149.44,34.3521876],[149.43,40.73746296]],[[149.53,2.674],[149.54,40.74514366],[149.55,8.876],[149.56,41.98377765],[149.57,37.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052571796,[[149.48,3.8263535],[149.47,24.02142955],[149.46,31.5791],[149.45,27.66479],[149.22,25.51225282]],[[149.52,2.82804366],[149.53,35.53379],[149.54,33.9171],[149.55,16.99298765],[149.56,35.37679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052625657,[[149.44,2.30755384],[149.41,14.33020446],[149.4,27.66479],[149.39,34.2896],[149.38,44.73946296]],[[149.48,8.52487314],[149.49,49.00340446],[149.5,20.11174192],[149.51,27.66479],[149.62,95.50877571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052692052,[[149.38,32.2908],[149.37,41.99499446],[149.35,34.34079],[149.34,44.4913694],[149.3,98.99829725]],[[149.44,2.33602203],[149.45,3.05220419],[149.46,6.677],[149.47,74.90479446],[149.55,124.08442999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052721986,[[149.33,3.82962661],[149.31,52.74040446],[149.3,27.66479],[149.29,40.30179],[149.24,36.0418862]],[[149.39,3.05220419],[149.4,13.267],[149.41,27.66479],[149.42,34.0712],[149.43,50.38299446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052792482,[[149.36,2.44381644],[149.35,3.82996481],[149.33,41.99499446],[149.32,33.1266],[149.31,27.66479]],[[149.39,3.05220419],[149.4,41.9681],[149.41,21.00720446],[149.43,27.66479],[149.53,33.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052817218,[[149.36,7.82983338],[149.35,2.677],[149.34,9.117],[149.33,79.13775446],[149.3,12.34183432]],[[149.4,4.19e-06],[149.42,14.33020446],[149.44,6.69478476],[149.45,40.74046296],[149.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052884289,[[149.5,3.82594874],[149.48,55.32958],[149.47,14.32526983],[149.46,16.674],[149.44,44.48708272]],[[149.55,1.34489689],[149.56,2.674],[149.57,47.34806983],[149.58,27.66479],[149.59,20.10376077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052931146,[[149.53,3.8248286],[149.52,27.66479],[149.5,59.40501223],[149.49,2.674]],[[149.57,1.04630451],[149.58,2.33167995],[149.59,16.98141223],[149.6,9.39591434],[149.63,44.83960258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642052956681,[[149.58,3.8240982],[149.57,34.01879],[149.56,2.674],[149.55,32.1052],[149.54,17.83868288]],[[149.59,0.9413513],[149.65,46.36978575],[149.66,27.66479],[149.67,38.15309929],[149.72,90.15089458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053031572,[[149.57,3.82437504],[149.56,34.3102],[149.55,69.65388958],[149.54,6.673],[149.53,5.34981008]],[[149.63,10.35778948],[149.64,53.28020958],[149.65,2.673],[149.66,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053056508,[[149.61,3.82351038],[149.6,45.42711811],[149.59,64.67718658],[149.58,2.673],[149.57,14.32430958]],[[149.67,0.76470208],[149.68,14.32430958],[149.69,9.3839086],[149.7,75.46694177],[149.75,15.3387317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053141136,[[149.53,3.82502483],[149.52,47.62790958],[149.51,55.32958],[149.5,2.674],[149.49,18.15266715]],[[149.6,4.32400081],[149.61,52.32060958],[149.64,100.16873552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053158357,[[149.56,3.82434002],[149.55,30.31772813],[149.54,64.80209],[149.53,9.35000046],[149.52,38.15309929]],[[149.61,1.65000081],[149.63,18.32430958],[149.64,62.01563623],[149.65,2.674],[149.66,69.92989929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053235263,[[149.59,3.82453138],[149.58,9.275],[149.57,14.32430958],[149.56,35.3453],[149.55,18.43127966]],[[149.62,1.15343907],[149.63,2.33204746],[149.66,20.99730958],[149.67,32.0906],[149.68,6.68404518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053262392,[[149.64,3.82237131],[149.63,59.85009],[149.62,14.32430958],[149.61,6.672],[149.6,27.66479]],[[149.68,0.80776221],[149.72,30.33679],[149.73,14.32430958],[149.74,26.73082064],[149.76,38.15309929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053327176,[[149.57,3.82401696],[149.55,41.98909958],[149.54,34.3567],[149.53,18.69008652],[149.52,73.52250137]],[[149.62,8.62200392],[149.63,3.48076221],[149.65,80.93488958],[149.69,31.8254],[149.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053355714,[[149.6,2.44101408],[149.59,3.8234971],[149.58,27.66479],[149.57,14.32430958],[149.56,34.1819]],[[149.64,33.515],[149.65,2.673],[149.66,45.98909958],[149.69,91.60999929],[149.73,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053392450,[[149.58,6.673],[149.57,3.82440522],[149.56,39.91607417],[149.55,21.73830958],[149.54,61.7491528]],[[149.65,14.32430958],[149.66,9.35816228],[149.67,27.66479],[149.69,68.89374842],[149.78,115.50877571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053461136,[[149.59,3.82381994],[149.58,30.42913416],[149.57,59.92799],[149.56,4.0],[149.55,2.673]],[[149.63,1.7122002],[149.65,14.32939523],[149.66,68.10379],[149.67,44.2695054],[149.69,38.15309929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053497286,[[149.6,2.44085067],[149.59,3.82336387],[149.58,46.79059691],[149.57,27.66479],[149.56,4.0]],[[149.64,2.33521714],[149.66,76.65078523],[149.67,30.33779],[149.68,10.68426857],[149.69,47.72209929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053566570,[[149.56,3.82337611],[149.53,14.32939691],[149.52,55.32958],[149.51,37.3009],[149.49,9.89051713]],[[149.6,34.52213054],[149.61,31.6446],[149.63,51.35446498],[149.65,6.279],[149.7,77.25339458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053594905,[[149.53,3.82404981],[149.52,2.43796199],[149.5,14.32939691],[149.49,9.67777037],[149.48,67.60779]],[[149.57,2.85734054],[149.58,2.674],[149.59,48.99866849],[149.6,73.65897523],[149.62,67.41647394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053621242,[[149.45,2.5521992],[149.44,15.726],[149.43,74.41908691],[149.41,12.04280255],[149.39,38.15309929]],[[149.5,3.82578488],[149.54,4.0],[149.55,17.00539523],[149.58,44.8418388],[149.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053689928,[[149.39,14.30463847],[149.36,38.15309929],[149.33,13.10547011],[149.32,33.6695],[149.31,57.25339458]],[[149.43,13.706],[149.46,2.676],[149.47,16.05166445],[149.49,61.79389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053711452,[[149.4,9.42796947],[149.39,2.43504092],[149.37,67.57009],[149.36,14.30463847],[149.35,2.677]],[[149.43,3.82787592],[149.44,27.66479],[149.46,13.37111253],[149.47,41.96942847],[149.49,59.52115011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053778042,[[149.41,2.16275494],[149.4,2.43740933],[149.39,14.30463847],[149.38,27.66479],[149.37,31.66479]],[[149.46,7.82787592],[149.47,58.00558],[149.48,34.7283],[149.49,14.30463847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053805068,[[149.4,2.43796711],[149.39,2.1631794],[149.37,4.0],[149.36,23.99016808],[149.35,34.7219]],[[149.41,3.82787592],[149.42,6.878],[149.44,31.66479],[149.45,57.85313847],[149.64,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053878563,[[149.56,3.30691122],[149.55,27.66479],[149.54,2.673],[149.53,4.0],[149.52,27.66479]],[[149.63,3.82460727],[149.64,2.674],[149.65,48.64309214],[149.66,38.1054],[149.72,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053894888,[[149.55,27.66479],[149.52,30.33879],[149.51,37.7555],[149.5,19.64380006],[149.49,9.86]],[[149.59,3.82460727],[149.62,30.33879],[149.63,14.29269291],[149.64,37.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642053933733,[[149.56,2.44078292],[149.55,27.66479],[149.54,14.29269291],[149.53,27.66479],[149.52,2.673]],[[149.6,3.82460727],[149.62,2.673],[149.63,18.29269291],[149.64,9.40469776],[149.66,43.93431393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054006333,[[149.62,3.30577367],[149.61,2.44285659],[149.6,7.5],[149.58,41.97598457],[149.57,2.673]],[[149.65,3.82212816],[149.66,27.66479],[149.67,48.46639457],[149.68,13.35726857],[149.84,119.40442422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054036870,[[149.67,7.243],[149.66,27.66479],[149.64,32.4802],[149.63,2.672],[149.62,26.96398227]],[[149.71,3.18999725],[149.73,37.5981],[149.74,23.66456024],[149.75,27.66479],[149.78,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054120786,[[149.62,6.26028521],[149.6,14.31119457],[149.59,9.67867716],[149.58,34.2814],[149.57,30.33779]],[[149.63,2.23364049],[149.64,8.27],[149.66,2.673],[149.67,70.61119],[149.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054141313,[[149.61,9.69294352],[149.6,14.31119457],[149.59,34.1007],[149.58,65.66999008],[149.56,2.672]],[[149.65,6.501],[149.67,67.46299],[149.68,20.25119457],[149.69,9.38404773],[149.7,34.34794177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054214814,[[149.7,3.82002026],[149.67,46.15319457],[149.66,57.99958],[149.65,13.211],[149.46,62.35]],[[149.73,2.32749315],[149.74,3.37993012],[149.75,48.64598457],[149.76,6.68047298],[149.79,26.72189191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054259992,[[149.81,6.808],[149.78,27.66479],[149.77,12.323],[149.76,18.29262498],[149.69,57.36924108]],[[149.85,1.65427108],[149.86,76.29120498],[149.87,33.8643],[149.88,6.67534461],[149.97,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054340190,[[149.92,3.81459484],[149.91,36.20079],[149.88,69.22519],[149.87,4.0],[149.86,14.29262498]],[[149.97,29.46179154],[149.98,2.666],[149.99,24.9628491],[150.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054370826,[[149.93,3.81459484],[149.92,35.38079],[149.9,31.589],[149.89,44.62341498],[149.88,7.986]],[[149.95,1.48072608],[149.98,16.95862498],[149.99,34.33501412],[150.0,38.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054394551,[[149.94,3.81393089],[149.93,33.8601],[149.92,35.24979],[149.91,18.29262498],[149.9,2.666]],[[149.98,1.48072608],[149.99,27.66479],[150.0,16.95862498],[150.01,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054467629,[[149.97,3.81284382],[149.96,2.43971941],[149.93,20.80662498],[149.92,2.666],[149.91,13.68012084]],[[149.98,2.17984076],[149.99,2.32158421],[150.01,45.95741498],[150.03,35.5206],[150.04,34.33279027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054528806,[[149.94,13.48198681],[149.93,2.4374589],[149.91,9.007],[149.9,33.9219],[149.89,41.95741498]],[[149.95,2.32519989],[149.96,4.0],[149.98,61.42279],[149.99,16.95862498],[150.0,6.67000167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054574164,[[149.96,3.81269098],[149.95,2.43890132],[149.93,48.91972498],[149.92,31.66479],[149.91,2.666]],[[149.99,2.32172595],[150.0,2.666],[150.01,27.66479],[150.02,27.10262498],[150.03,32.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054605216,[[149.94,12.78769098],[149.93,2.43738804],[149.91,44.3337],[149.9,23.97648283],[149.89,31.66479]],[[149.96,2.32249091],[149.97,2.32533414],[149.98,14.29262498],[149.99,27.66479],[150.0,34.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054676893,[[149.99,11.01415505],[149.96,33.99679],[149.95,2.666],[149.94,52.62352498],[149.74,62.24]],[[150.0,1.06922321],[150.01,2.32079922],[150.03,41.95741498],[150.04,9.33400027],[150.05,36.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054708239,[[150.09,3.80965849],[150.08,46.85079],[150.07,6.664],[150.06,34.4568],[150.05,27.66479]],[[150.15,1.06800595],[150.16,2.664],[150.17,27.66479],[150.19,4.0],[150.21,37.78479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054739777,[[150.09,3.81005166],[150.08,9.657],[150.07,41.93323974],[150.06,2.664],[150.05,31.66479]],[[150.12,1.06800595],[150.13,2.31655589],[150.16,14.26844974],[150.17,2.664],[150.18,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054792732,[[150.22,3.80662614],[150.21,37.5924],[150.2,67.55076704],[150.19,2.662],[150.15,38.0491993]],[[150.28,0.76130258],[150.29,27.66479],[150.3,2.662],[150.31,4.0],[150.32,62.61199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054829775,[[150.08,27.66479],[150.07,14.2541532],[150.04,40.7131993],[150.03,71.02110574],[150.02,10.40346711]],[[150.13,2.664],[150.15,38.22879],[150.16,27.66479],[150.19,14.2541532],[150.22,92.4396993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054900156,[[150.05,2.79031447],[150.04,18.2541532],[150.03,32.2044],[150.02,9.66712652],[150.01,96.0437793]],[[150.11,3.81012887],[150.12,2.665],[150.13,27.66479],[150.14,48.58272223],[150.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642054920084,[[150.13,4.0],[150.11,12.387],[150.1,2.43870158],[150.09,17.0447222],[150.08,9.67097779]],[[150.18,27.66479],[150.19,41.9189432],[150.22,47.37320596],[150.24,32.4827],[150.25,30.64002664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055002897,[[150.2,38.15695466],[150.17,27.66479],[150.16,26.2761532],[150.15,34.7965],[150.14,2.662]],[[150.24,3.37781949],[150.25,18.2541532],[150.27,12.00587713],[150.28,71.0135993],[150.31,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055040846,[[150.29,35.73079],[150.25,36.11979],[150.23,2.661],[150.22,36.1825],[150.19,5.32628265]],[[150.31,2.09363113],[150.32,4.0],[150.33,2.661],[150.34,34.5542],[150.35,20.90862001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055053765,[[150.26,3.80541544],[150.25,55.32958],[150.23,7.894],[150.22,14.2541532],[150.2,2.661]],[[150.27,6.09363113],[150.3,49.1305532],[150.33,20.0],[150.34,75.7339893],[150.38,127.36733794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055151092,[[150.43,10.864],[150.42,27.66479],[150.41,4.0],[150.39,45.45679],[150.38,5.31982739]],[[150.45,0.76049771],[150.46,9.3132202],[150.48,38.0491993],[150.51,9.30516831],[150.52,57.0327707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055172612,[[150.41,3.80234816],[150.4,27.66479],[150.39,2.658],[150.38,6.514],[150.37,35.4987]],[[150.46,0.97849463],[150.48,9.30737828],[150.49,38.3939],[150.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055249321,[[150.48,2.43792414],[150.46,37.37879],[150.45,14.21905972],[150.44,45.57241472]],[[150.52,0.97849463],[150.53,14.21905972],[150.54,11.97170164],[150.55,36.4532],[150.56,37.8965639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055278262,[[150.44,3.80158169],[150.43,22.215],[150.41,35.9094],[150.39,15.03939753],[150.38,20.68413358]],[[150.49,1.73835326],[150.5,27.66479],[150.51,4.0],[150.52,34.9242],[150.53,20.86622803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055309507,[[150.39,3.80158169],[150.38,41.3452],[150.37,41.83792358],[150.36,16.378],[150.35,5.32081268]],[[150.44,4.04512851],[150.45,30.32279],[150.46,49.67455972],[150.49,34.31372617],[150.5,47.8765639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055376303,[[150.37,3.80138935],[150.35,23.83384086],[150.34,33.3722],[150.33,2.658],[150.31,47.9165639]],[[150.4,2.27772864],[150.41,27.66479],[150.44,30.32279],[150.46,14.21905972],[150.47,34.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055443405,[[150.44,6.23710864],[150.43,14.22719857],[150.42,9.65859564],[150.41,45.25703903],[150.4,98.54507353]],[[150.48,1.59458724],[150.49,27.66479],[150.5,42.6661],[150.51,2.658],[150.52,41.89198857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055470542,[[150.4,3.80100244],[150.39,14.22719857],[150.38,12.31215934],[150.37,31.8791],[150.36,31.66479]],[[150.46,27.66479],[150.47,4.0],[150.48,34.9519],[150.49,50.37998857],[150.5,6.64849412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055497674,[[150.41,3.80206122],[150.4,2.43353994],[150.38,7.352],[150.37,30.32279],[150.36,37.4423]],[[150.45,2.73510016],[150.46,6.658],[150.47,55.32958],[150.48,31.8027],[150.49,6.64893617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055572584,[[150.24,4.0],[150.21,6.341],[150.18,18.21097718],[150.17,12.296296],[150.16,41.4499]],[[150.27,2.662],[150.31,36.39293162],[150.32,14.2129588],[150.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055613242,[[150.22,5.20189979],[150.19,34.8929],[150.17,31.66479],[150.15,2.662],[150.13,16.37419951]],[[150.24,3.80519102],[150.25,27.66479],[150.28,2.662],[150.32,44.5194],[150.33,13.30224274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055687452,[[150.31,11.3741389],[150.29,4.0],[150.28,23.89633118],[150.27,42.8366],[149.88,124.18]],[[150.34,2.31088684],[150.35,27.66479],[150.36,14.22174064],[150.38,62.43999],[150.39,6.65313862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055726107,[[150.4,37.89179],[150.37,7.97790464],[150.36,36.01579],[150.35,33.9552],[150.26,56.96830475]],[[150.46,9.89690293],[150.47,27.66479],[150.48,6.64915722],[150.49,2.658],[150.5,33.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055756542,[[150.35,2.06524751],[150.34,23.90029897],[150.33,31.66479],[150.32,93.76426515],[150.31,5.32209907]],[[150.4,3.8019617],[150.41,4.0],[150.42,36.2816],[150.44,41.90004605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055845971,[[150.46,2.06288971],[150.44,6.05],[150.43,23.88566382],[150.42,62.90969]],[[150.49,7.801052],[150.51,30.32279],[150.52,34.4388],[150.53,27.66479],[150.59,8.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055865891,[[150.45,8.93035009],[150.42,14.23525605],[150.4,6.64540138],[150.39,22.11139875],[150.35,8.616]],[[150.48,54.13025843],[150.49,33.5085],[150.5,16.112],[150.52,14.23525605],[150.8,142.17788966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055940094,[[150.55,2.94666699],[150.54,27.66479],[150.53,45.2322],[150.52,7.97063632],[150.5,6.64054718]],[[150.62,3.79713932],[150.63,2.656],[150.64,63.97489],[150.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642055964719,[[150.55,2.94666699],[150.52,27.66479],[150.51,14.20841153],[150.5,23.71161272],[150.44,32.5875]],[[150.59,3.79713932],[150.6,31.9455],[150.61,31.66479],[150.62,14.20841153],[150.63,2.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056034492,[[150.64,2.654],[150.63,3.79451229],[150.62,27.66479],[150.6,31.66479],[150.59,13.0112569]],[[150.67,2.85673733],[150.71,4.0],[150.73,34.6632],[150.74,27.66479],[150.76,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056054816,[[150.64,14.11507208],[150.63,9.64228368],[150.62,55.32958],[150.6,40.20353294],[150.59,11.862]],[[150.68,2.85643548],[150.71,4.0],[150.72,2.654],[150.73,68.96633307],[150.74,14.11507208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056081655,[[150.69,3.79339674],[150.68,27.66479],[150.65,30.31879],[150.64,37.54953294],[150.63,19.86281953]],[[150.73,1.99884045],[150.74,4.0],[150.76,30.31779],[150.77,41.2689],[150.81,62.26035247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056154447,[[150.45,0.92005163],[150.44,9.63864028],[150.43,27.66479],[150.42,37.54953294],[150.41,2.658]],[[150.47,4.0],[150.5,27.66479],[150.51,34.3597],[150.52,27.432],[150.54,16.72672649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056186180,[[150.39,2.42919675],[150.37,0.76023478],[150.36,4.0],[150.34,32.8887],[150.33,37.54953294]],[[150.4,3.80104892],[150.41,27.66479],[150.43,30.32279],[150.44,40.21114732],[150.47,36.17158929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056273509,[[150.16,0.76137849],[150.15,26.53139656],[150.14,65.89279],[150.12,65.21432294],[150.11,7.539]],[[150.24,3.80689243],[150.25,27.66479],[150.26,2.662],[150.27,10.65867626],[150.28,85.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056294420,[[150.25,0.76137849],[150.24,31.66479],[150.23,2.661],[150.22,40.5547],[150.21,41.88229993]],[[150.3,3.80689243],[150.32,27.66479],[150.33,14.21750993],[150.35,2.661],[150.36,54.00399975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056366509,[[150.14,1.36334598],[150.13,46.60321445],[150.11,30.32679],[150.1,54.06798751],[149.92,11.06493459]],[[150.21,3.8044453],[150.22,36.7805],[150.23,4.0],[150.24,6.28],[150.25,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056407067,[[150.11,16.64407054],[150.1,27.66479],[150.08,27.66479],[150.07,37.54953294],[150.06,4.0]],[[150.15,11.63029196],[150.17,15.728],[150.18,86.10765907],[150.19,14.20067151],[150.21,64.35546626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056468844,[[150.07,1.08054281],[150.06,16.86567151],[150.05,18.24858747],[150.04,55.32958],[150.03,70.69673294]],[[150.14,15.44151019],[150.15,14.20067151],[150.16,13.33380388],[150.17,40.32979],[150.18,44.21220201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056520514,[[150.01,1.08109151],[150.0,16.7234589],[149.99,9.69543476],[149.95,2.666],[149.94,27.66479]],[[150.03,7.80857529],[150.04,47.66479],[150.05,2.666],[150.06,40.5162],[150.08,51.96224913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056559869,[[149.95,0.85538159],[149.94,27.66479],[149.93,14.27833478],[149.92,27.66479],[149.91,40.1508]],[[149.99,3.81217544],[150.01,30.33079],[150.02,52.36503478],[150.06,78.61808211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056624851,[[149.87,0.85707011],[149.86,27.66479],[149.85,16.94633478],[149.84,13.66357394],[149.83,59.91819]],[[149.93,3.81217544],[149.94,7.97],[149.95,36.8411],[149.96,30.33279],[149.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056659000,[[149.89,0.85688855],[149.88,14.27833478],[149.86,27.66479],[149.84,93.83080509],[149.83,36.7057]],[[149.94,3.81217544],[149.95,27.66479],[149.96,47.433],[149.97,34.27833478],[149.98,6.67155914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056709071,[[149.9,2.44329811],[149.88,14.27833478],[149.87,27.66479],[149.86,37.3846],[149.85,42.01568211]],[[149.94,3.81217544],[149.95,40.6665],[149.97,16.94433478],[149.98,6.512],[149.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056769547,[[149.94,0.85629719],[149.93,36.71379],[149.92,32.3816],[149.91,4.0],[149.9,51.71112478]],[[150.0,16.64168129],[150.01,4.0],[150.02,50.16733478],[150.03,27.66479],[150.04,57.68479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056794974,[[149.95,1.65665074],[149.94,27.66479],[149.91,45.94312478],[149.9,2.666],[149.89,33.6535]],[[150.01,47.30199919],[150.02,33.97179],[150.03,2.666],[150.04,6.30632344],[150.05,20.94655737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056861452,[[149.97,3.81184993],[149.96,27.66479],[149.94,24.96633478],[149.87,23.85053967],[149.71,62.23]],[[150.03,2.0401808],[150.05,14.27833478],[150.07,2.666],[150.08,27.66479],[150.09,69.68047211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056887173,[[150.01,6.25286721],[150.0,7.969],[149.99,27.66479],[149.98,35.7526],[149.97,25.13533478]],[[150.05,2.31300173],[150.06,2.0401808],[150.07,14.27833478],[150.08,43.93820641],[150.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642056961272,[[150.02,6.25421868],[150.01,7.045],[149.99,79.92052478],[149.97,2.666],[149.74,62.23]],[[150.05,2.31474132],[150.06,2.72979212],[150.07,14.27833478],[150.08,37.3394],[150.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057003725,[[150.14,3.80838525],[150.13,27.66479],[150.12,14.27833478],[150.11,37.7145],[150.1,9.32245457]],[[150.15,1.71836806],[150.2,2.664],[150.21,14.27833478],[150.23,4.0],[150.24,99.16597211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057066295,[[150.25,6.46554883],[150.24,59.09279],[150.23,23.31433478],[150.22,4.0],[150.21,9.82]],[[150.3,0.76108379],[150.31,14.27833478],[150.34,38.9058],[150.35,72.33560322],[150.38,54.28531442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057085018,[[150.28,3.80445396],[150.27,55.32958],[150.25,14.27833478],[150.23,34.1356],[150.22,4.0]],[[150.31,0.76108379],[150.32,2.30918861],[150.33,38.0784],[150.34,14.27833478],[150.35,9.32396871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057159698,[[150.46,3.79962899],[150.45,27.66479],[150.43,30.32179],[150.42,33.6],[150.4,10.64540138]],[[150.51,4.0],[150.54,2.657],[150.55,79.15209],[150.56,33.1621],[150.57,34.31019138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057194241,[[150.4,3.8005883],[150.39,2.4360017],[150.38,73.73765915],[150.36,30.32279],[150.35,42.01568211]],[[150.45,2.30651428],[150.46,11.33],[150.47,47.90926915],[150.48,27.66479],[150.5,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057214463,[[150.41,3.8005883],[150.4,2.43638443],[150.38,27.66479],[150.37,14.15666915],[150.36,27.66479]],[[150.44,6.30651428],[150.45,34.0292],[150.46,2.658],[150.47,41.27366915],[150.49,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057255016,[[150.34,3.80297802],[150.29,41.82145915],[150.27,2.66],[150.26,77.89497184],[150.25,4.0]],[[150.36,0.88336375],[150.37,4.0],[150.4,35.7261],[150.41,61.82145915],[150.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057310590,[[150.27,6.24334603],[150.26,8.511],[150.24,23.82523347],[150.23,31.66479],[150.22,2.661]],[[150.29,1.64389623],[150.32,27.66479],[150.33,2.661],[150.34,20.81224319],[150.35,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057382999,[[150.09,1.58327215],[150.08,26.25468693],[150.06,30.32879],[150.05,42.01568211],[150.01,11.18129469]],[[150.14,3.80891016],[150.15,6.66377903],[150.16,31.66479],[150.17,28.633],[150.18,103.09367527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057413537,[[150.02,1.2515771],[150.01,27.66479],[150.0,4.0],[149.99,34.5192],[149.87,162.0]],[[150.09,3.80957362],[150.1,27.66479],[150.11,2.665],[150.12,4.0],[150.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057480319,[[150.1,2.44094186],[150.09,6.606],[150.07,34.5332],[150.06,16.94005449],[150.05,47.1834982]],[[150.11,3.80957362],[150.16,14.27605449],[150.17,30.32879],[150.18,62.45229],[150.19,54.53148191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057508051,[[150.03,26.39111099],[150.02,31.66479],[150.0,2.665],[149.99,44.73281365],[149.96,60.04024]],[[150.1,3.80957362],[150.11,60.52119],[150.12,2.665],[150.13,14.27605449],[150.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057542394,[[150.01,1.25340323],[150.0,14.27605449],[149.99,4.0],[149.98,36.9621],[149.97,72.39871383]],[[150.08,14.54572859],[150.09,10.838],[150.1,60.82449],[150.11,18.27605449],[150.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057602674,[[150.06,2.4404151],[150.05,1.25235632],[150.03,47.34445449],[150.02,31.66479],[150.0,27.66479]],[[150.09,3.80957362],[150.1,6.544],[150.11,30.32979],[150.12,18.27605449],[150.46,161.99179654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057628607,[[150.03,26.40915263],[150.02,31.66479],[150.0,87.49835427],[149.96,16.4814699]],[[150.07,3.81047985],[150.11,82.30134449],[150.12,9.427],[150.14,72.39871383],[150.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057687375,[[150.22,3.77989744],[150.21,27.66479],[150.2,36.1094],[150.19,32.99123274],[150.17,6.65535257]],[[150.28,3.80691223],[150.31,14.27605449],[150.32,2.662],[150.34,39.54345257],[150.35,42.06947865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057720322,[[150.26,6.22157639],[150.25,27.66479],[150.24,32.6399],[150.23,14.27605449],[150.22,2.661]],[[150.27,3.80691223],[150.28,2.31187047],[150.31,14.27605449],[150.32,6.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057783398,[[150.36,3.80299898],[150.35,2.658],[150.34,15.21811046],[150.33,27.66479],[150.32,59.16829]],[[150.41,1.66672454],[150.42,16.58130702],[150.43,32.1635],[150.45,42.06947865],[150.48,67.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057816951,[[150.34,34.31262115],[150.33,44.59884449],[150.32,38.1974],[150.26,20.0]],[[150.4,0.7604607],[150.41,2.3076326],[150.42,14.27605449],[150.43,65.02699],[150.45,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057843593,[[150.33,3.80387482],[150.32,27.66479],[150.3,52.05384449],[150.29,33.237],[150.27,9.32365119]],[[150.37,0.76064687],[150.38,2.30475245],[150.4,66.56929],[150.41,20.92830794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057926396,[[150.35,7.80335106],[150.34,27.66479],[150.33,2.658],[150.32,57.53941154],[150.3,6.64982045]],[[150.4,2.22618442],[150.41,27.66479],[150.43,48.80495449],[150.44,27.66479],[150.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642057950823,[[150.33,2.43684984],[150.32,3.80335106],[150.31,23.93367816],[150.3,35.3549],[150.29,39.37516778]],[[150.37,2.22618442],[150.38,27.66479],[150.39,34.2428],[150.4,18.27605449],[150.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058033854,[[150.26,3.80469079],[150.25,14.27605449],[150.23,2.661],[150.22,13.66106229],[150.21,72.12527965]],[[150.31,2.22618208],[150.32,27.66479],[150.34,51.64125449],[150.35,9.31590966],[150.38,96.55451729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058052670,[[150.21,2.43378899],[150.2,3.80541495],[150.19,27.66479],[150.18,14.27605449],[150.16,2.662]],[[150.25,27.66479],[150.26,2.98857787],[150.27,2.662],[150.28,65.73989],[150.3,14.27605449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058140074,[[150.29,3.80460256],[150.28,2.43998003],[150.27,2.661],[150.26,33.2731491],[150.25,40.2751]],[[150.3,1.44818271],[150.33,27.66479],[150.35,14.27605449],[150.36,33.4435],[150.37,10.65424541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058173025,[[150.26,3.80533773],[150.25,14.27605449],[150.24,9.66977022],[150.23,34.32579],[150.22,34.2627]],[[150.29,1.44818271],[150.3,27.66479],[150.33,20.93705449],[150.34,27.66479],[150.35,32.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058207669,[[150.25,3.80617565],[150.24,14.27605449],[150.23,12.11230917],[150.22,32.9084],[150.21,40.73047865]],[[150.28,1.44818271],[150.3,27.66479],[150.32,55.22235449],[150.34,35.86979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058267755,[[150.81,7.79311371],[150.8,30.31479],[150.79,34.81879],[150.78,6.63020056],[150.76,5.30643329]],[[150.87,0.75879701],[150.88,53.85050178],[150.9,30.31479],[150.91,36.68520344],[150.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058285977,[[150.98,27.66479],[150.95,2.646],[150.94,9.139],[150.93,4.0],[150.87,31.80108195]],[[151.08,20.0],[151.12,75.2854],[151.13,34.28752585],[151.14,33.32],[151.15,66.40299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058353047,[[150.98,3.78930235],[150.96,6.62207801],[150.95,30.31379],[150.94,40.05485009],[150.81,125.4868412]],[[150.99,4.0],[151.03,14.17141557],[151.04,4.0],[151.06,9.14431901],[151.37,285.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058393795,[[151.02,18.53876409],[150.99,26.47866812],[150.98,69.50099557],[150.96,2.648],[150.94,37.79044151]],[[151.03,0.75776187],[151.08,41.83620557],[151.09,4.0],[151.11,124.16139],[151.12,47.57044151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058462893,[[151.05,3.7866528],[151.04,27.66479],[151.03,14.17141557],[151.02,2.648],[151.01,34.28423794]],[[151.06,4.0],[151.1,55.1828],[151.11,27.66479],[151.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058491133,[[151.15,3.78388991],[151.14,6.61397533],[151.11,31.74999811],[151.1,30.31079],[151.09,18.17131557]],[[151.17,3.19058392],[151.18,31.66479],[151.2,51.0415],[151.21,27.66479],[151.27,24.21141557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058520165,[[151.42,3.77836422],[151.41,8.339],[151.39,36.90862922],[151.38,5.28455538],[151.37,38.08369]],[[151.48,1.91504224],[151.49,27.66479],[151.5,9.08905524],[151.51,31.66479],[151.55,48.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058559613,[[151.33,2.46667783],[151.32,36.91268246],[151.3,37.37721001],[151.29,31.711381],[151.28,41.11103547]],[[151.42,31.66479],[151.45,27.66479],[151.47,11.73725478],[151.48,56.3283],[151.49,43.38913547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058610475,[[151.16,76.20711772],[151.15,27.66479],[151.14,2.644],[151.13,54.11631758],[151.12,3.9999]],[[151.25,38.09123868],[151.26,58.2946],[151.28,27.66479],[151.3,55.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058688174,[[151.26,1.59331805],[151.22,14.14731018],[151.21,34.95579],[151.2,3.9999],[151.16,6.61288189]],[[151.31,16.79131018],[151.32,67.72331071],[151.33,106.79059],[151.34,16.41288189],[151.6,124.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058719010,[[151.26,3.9999],[151.25,1.25870971],[151.24,27.66479],[151.23,27.66479],[151.22,14.14731018]],[[151.28,11.19187811],[151.32,87.63055974],[151.33,30.30879],[151.34,60.2649],[151.35,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058818945,[[151.3,3.9999],[151.28,27.66479],[151.26,2.642],[151.25,86.04259],[151.24,14.14731018]],[[151.34,14.14731018],[151.37,39.75313547],[151.38,61.3671],[151.39,27.66479],[151.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058836173,[[151.12,27.66479],[151.1,27.66479],[151.08,9.26238216],[151.06,18.14731018],[149.58,7.57181313]],[[151.2,2.646],[151.21,20.0],[151.22,85.4609],[151.23,35.54579],[151.24,122.08889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058888932,[[151.08,2.47567864],[151.07,4.20657566],[151.05,4.0],[151.03,128.50942547],[151.01,6.61944794]],[[151.16,37.06679],[151.17,64.3479],[151.18,6.646],[151.19,44.42423794],[151.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058935300,[[150.93,27.66479],[150.92,65.4283],[150.91,71.39953865],[150.9,4.0],[150.89,26.87011326]],[[151.02,34.1030976],[151.03,4.0],[151.04,20.0],[151.05,97.1598],[151.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642058965340,[[150.89,55.54314878],[150.88,66.6658],[150.87,8.298],[150.86,34.29059752],[150.85,37.11113547]],[[150.95,3.79151648],[150.99,2.65],[151.01,104.43519],[151.02,18.14586763],[151.03,54.29059752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059050861,[[150.94,11.008],[150.93,2.649],[150.92,27.66479],[150.91,64.818],[150.9,16.14061096]],[[151.03,2.24491791],[151.04,107.48715763],[151.05,65.8848],[151.06,53.70427133],[151.08,124.27433547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059074594,[[150.98,2.75145082],[150.95,27.66479],[150.94,18.14586763],[150.93,67.6278],[150.92,9.27117449]],[[151.03,2.649],[151.04,108.20575763],[151.05,27.66479],[151.06,63.3272],[151.12,200.39631042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059148688,[[151.05,3.78950824],[151.04,27.66479],[151.02,61.9135],[151.01,9.2650098],[151.0,31.66479]],[[151.1,3.56590338],[151.12,63.4783],[151.13,34.31079],[151.16,43.23413547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059193950,[[150.94,2.18775258],[150.89,9.73178624],[150.88,27.66479],[150.87,51.62420344],[150.86,9.27458802]],[[150.96,27.66479],[150.98,71.2751],[150.99,41.58479],[151.04,66.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059254225,[[150.87,14.20301616],[150.84,84.74421926],[150.83,93.20428976],[150.79,83.32519278]],[[150.94,27.66479],[150.95,4.0],[150.97,16.85301616],[150.98,37.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059292171,[[150.75,0.85664361],[150.72,27.66479],[150.7,14.16891021],[150.69,97.60729],[150.68,4.0]],[[150.78,27.66479],[150.8,68.6268],[150.81,27.66479],[150.82,4.0],[150.84,29.4426294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059313205,[[150.71,2.47106749],[150.7,15.02555966],[150.69,9.73257713],[150.68,70.5793],[150.67,82.70950637]],[[150.75,27.66479],[150.77,64.4152],[150.78,27.66479],[150.8,6.653],[150.82,31.27691021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059386402,[[150.67,0.76009029],[150.65,14.16891021],[150.64,2.4801996],[150.63,9.76253929],[150.62,85.99729108]],[[150.69,3.80045206],[150.7,2.654],[150.71,55.32958],[150.72,4.0],[150.73,63.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059414437,[[150.7,2.27483968],[150.68,20.08782622],[150.65,37.73658084],[150.64,24.315788],[150.63,76.8387]],[[150.73,27.66479],[150.74,2.654],[150.75,96.72899],[150.77,77.11981021],[150.79,93.12392024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059481330,[[150.73,8.85300547],[150.69,36.29599184],[150.67,69.1244],[150.65,9.72],[150.64,60.64017533]],[[150.77,27.66479],[150.78,6.653],[150.79,80.67111021],[150.8,6.63525977],[151.84,7.5991685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059509355,[[150.85,7.887],[150.82,2.65],[150.81,12.27922557],[150.8,6.62800331],[150.57,94.98070026]],[[150.89,27.66479],[150.91,4.0],[150.93,2.65],[150.96,37.73658084],[150.97,16.60800331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059536796,[[150.77,10.62932149],[150.76,11.249],[150.75,78.5240452],[150.74,81.84686595]],[[150.87,27.66479],[150.88,18.1904452],[150.9,65.4332],[150.91,37.73658084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059599680,[[150.83,6.107],[150.81,14.1904452],[150.8,6.65],[150.79,16.37757788],[150.78,108.591748]],[[150.84,3.26398241],[150.87,27.66479],[150.89,2.65],[150.9,27.66479],[150.92,73.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059632527,[[150.8,16.66814646],[150.79,19.28979995],[150.78,67.2543],[150.77,41.73658084],[150.76,34.29433124]],[[150.86,27.66479],[150.87,27.66479],[150.88,2.65],[150.89,67.4858],[150.9,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059696317,[[150.83,3.797629],[150.78,30.31479],[150.76,11.93587294],[150.75,5.30652323],[150.74,12.535]],[[150.86,4.0],[150.87,66.2767],[150.88,30.31479],[150.89,27.66479],[150.93,90.769561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059722551,[[150.84,3.19361264],[150.81,2.65],[150.8,21.37991882],[150.79,84.02252443],[150.78,31.66479]],[[150.86,27.66479],[150.89,41.84270882],[150.92,105.62851397],[150.95,2.65],[151.21,37.52533204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059796568,[[150.81,11.64660294],[150.78,82.42261882],[150.76,2.652],[150.75,27.66479]],[[150.82,31.46372397],[150.83,27.66479],[150.84,67.9462],[150.85,2.652],[150.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059816693,[[150.71,14.17791882],[150.69,66.9569],[150.68,40.18673031],[150.67,6.63349917],[150.66,13.73768589]],[[150.75,27.66479],[150.77,27.66479],[150.79,4.0],[150.8,16.83091882],[150.81,71.8795263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059846332,[[150.78,13.43491866],[150.76,67.5554],[150.75,16.82991882],[150.74,8.238],[150.72,42.83233669]],[[150.8,27.66479],[150.84,27.66479],[150.85,67.7965],[150.86,16.82991882],[151.03,201.00989833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059925752,[[150.79,4.0],[150.75,6.533],[150.74,3.8001418],[150.73,2.652],[150.72,14.17791882]],[[150.81,41.84270882],[150.85,40.37251397],[150.89,60.50785718],[150.9,26.52959708],[150.94,94.55413363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642059947680,[[150.75,2.46083221],[150.74,4.0],[150.72,26.54753099],[150.71,99.75839],[150.7,6.63217933]],[[150.8,27.66479],[150.83,31.66479],[150.84,14.17791882],[150.86,2.653],[150.87,108.5027933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060042084,[[150.75,13.57598941],[150.72,79.80051882],[150.71,6.807],[150.7,2.653],[150.69,41.72051397]],[[150.77,4.0],[150.78,27.66479],[150.79,49.9512],[150.8,14.17791882],[150.81,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060070724,[[150.72,14.17791882],[150.71,12.21673472],[150.7,49.2489],[150.69,40.37351397],[150.47,61.93]],[[150.77,0.8942604],[150.78,55.32958],[150.79,47.9925],[150.8,18.17791882],[150.83,37.72051397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060162034,[[150.97,3.79525566],[150.96,7.087],[150.95,27.66479],[150.93,7.94946502],[150.92,14.74473585]],[[151.01,27.66479],[151.03,27.66479],[151.06,37.9082],[151.09,58.7004234],[151.14,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060195472,[[151.08,3.79525566],[151.03,66.74435333],[151.02,6.61813369],[151.01,6.35698634],[150.99,74.20208393]],[[151.12,0.75866711],[151.14,4.0],[151.16,5.88],[151.17,66.71889],[151.18,37.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060242345,[[151.1,2.46118633],[151.09,5.29482963],[151.08,33.08433001],[151.06,70.63017702],[151.04,4.0]],[[151.15,2.26919356],[151.16,0.92859404],[151.17,66.97579],[151.18,14.10442314],[151.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060292510,[[151.19,6.24658616],[151.18,37.165],[151.17,36.92136025],[151.16,23.39654216],[151.15,27.66479]],[[151.24,0.75789063],[151.25,36.4341],[151.26,27.66479],[151.28,18.10442314],[151.29,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060315939,[[151.24,14.53307488],[151.21,30.42360068],[151.2,37.64079],[151.19,35.5034],[151.18,35.73179624]],[[151.25,0.75789063],[151.26,27.66479],[151.29,40.3338],[151.3,27.66479],[151.31,14.10442314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060401351,[[151.42,3.78374748],[151.41,48.38141886],[151.4,17.77486025],[151.39,36.94900621],[151.38,98.26043232]],[[151.48,4.7566374],[151.5,27.66479],[151.51,31.3853],[151.52,14.11553308],[151.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060440410,[[151.45,14.11553308],[151.44,12.1715356],[151.43,27.66479],[151.42,37.1389],[151.41,77.41896383]],[[151.5,0.7566374],[151.52,27.66479],[151.53,16.75553308],[151.54,34.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060508898,[[151.47,2.45387396],[151.44,3.78178026],[151.43,76.34270213],[151.42,15.62309517],[151.4,44.47129865]],[[151.49,0.75635605],[151.51,9.662],[151.54,52.20461213],[151.59,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060562063,[[151.39,3.78225633],[151.38,9.67976768],[151.37,32.6286],[151.36,68.17533919],[151.35,4.0]],[[151.45,1.84304193],[151.47,6.641],[151.48,8.51],[151.5,33.8491],[151.53,104.64964919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060568365,[[151.41,3.78225633],[151.4,14.15192945],[151.38,2.641],[151.37,70.49814919],[151.36,32.94986455]],[[151.45,1.84304193],[151.46,13.063],[151.48,30.30579],[151.54,107.48613881],[151.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060634751,[[151.29,3.45789367],[151.27,14.15192945],[151.24,47.55605815],[151.23,30.30679],[151.22,52.5366843]],[[151.3,9.105],[151.33,34.8653],[151.34,7.351],[151.35,27.66479],[151.37,14.15192945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060665500,[[151.17,1.89135895],[151.16,7.187],[151.15,14.15192945],[151.14,39.99629896],[151.13,36.5618]],[[151.2,27.66479],[151.23,27.66479],[151.25,4.0],[151.27,2.645],[151.29,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060737586,[[151.24,9.85119086],[151.23,4.0],[151.22,2.644],[151.21,55.32958],[151.2,31.9697]],[[151.28,3.78762846],[151.32,27.66479],[151.33,16.79592945],[151.34,4.0],[151.39,46.44365848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060764518,[[151.41,3.78371229],[151.4,2.641],[151.39,61.93176532],[151.37,11.30004511],[151.36,40.87087522]],[[151.5,2.64],[151.51,27.66479],[151.53,20.62327522],[151.54,27.66479],[151.55,54.95932945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060816091,[[151.36,3.78450053],[151.35,27.66479],[151.33,27.66479],[151.32,2.642],[151.31,10.60545611]],[[151.43,7.43312198],[151.44,2.641],[151.45,87.40688],[151.48,6.60545611],[151.49,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060862357,[[151.32,9.33521609],[151.31,27.66479],[151.3,2.642],[151.29,31.66479],[151.28,47.61485604]],[[151.38,5.28164212],[151.42,79.35104604],[151.43,9.24985674],[151.45,80.15724944],[151.46,26.43142697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060928829,[[151.53,3.78202381],[151.52,6.475],[151.51,27.66479],[151.49,2.638]],[[151.59,1.9250623],[151.6,45.37408569],[151.62,30.30279],[151.78,61.79],[151.94,123.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060947054,[[151.41,10.69726436],[151.4,4.0],[151.36,9.24427522],[151.35,55.32958],[151.34,7.387]],[[151.45,3.06188898],[151.5,30.30579],[151.51,14.09078569],[151.53,10.60327522],[151.54,37.65214944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642060973582,[[151.47,3.78227989],[151.46,33.873],[151.45,2.64],[151.44,55.32958],[151.43,9.28265008]],[[151.55,3.27630975],[151.56,2.64],[151.57,31.3147],[151.58,28.19078569],[151.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061046656,[[151.56,3.77979562],[151.55,14.13386264],[151.52,2.638],[151.5,34.26196641],[151.48,11.60446815]],[[151.61,27.66479],[151.62,1.60380157],[151.64,44.77293621],[151.65,2.638],[151.66,41.79865264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061087809,[[151.43,3.78557425],[151.42,55.32958],[151.41,14.13386264],[151.39,34.8034],[151.38,48.03170218]],[[151.48,1.12678997],[151.51,2.64],[151.52,31.66479],[151.53,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061135579,[[151.55,3.78329006],[151.54,9.008],[151.53,27.66479],[151.5,38.2682],[151.49,27.66479]],[[151.6,1.3449639],[151.61,15.77681252],[151.62,35.0417],[151.63,37.69030039],[151.64,58.06394522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061163907,[[151.66,27.66479],[151.65,3.78073534],[151.64,43.9615],[151.63,27.66479],[151.62,5.27621344]],[[151.71,1.3449639],[151.73,45.76614573],[151.74,9.98],[151.76,71.94856944],[151.81,56.49114484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061223475,[[151.85,5.26830986],[151.84,7.90136956],[151.83,31.9856],[151.82,16.38327847],[151.81,18.10135573]],[[151.9,0.75536582],[151.91,14.10135573],[151.95,37.69030039],[151.96,30.57941012],[151.97,66.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061248697,[[151.85,62.57258],[151.8,12.66197562],[151.79,4.0],[151.78,6.58501251]],[[151.9,0.75536582],[151.94,4.0],[151.95,40.75341251],[151.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061274131,[[151.84,27.66479],[151.81,27.66479],[151.8,8.118],[151.79,23.330191],[151.78,5.27054196]],[[151.88,0.96705507],[151.89,14.11139529],[151.9,9.16033938],[151.91,31.66479],[151.96,14.37179571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061342214,[[151.88,10.69549384],[151.87,27.66479],[151.84,27.66479],[151.83,24.12424802],[151.82,2.633]],[[151.93,45.40179529],[151.94,31.66479],[151.96,37.69030039],[151.99,9.68],[152.01,115.80685936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061369639,[[151.92,3.77504543],[151.91,27.66479],[151.9,7.89858711],[151.89,37.377],[151.88,27.01244363]],[[151.98,0.75489724],[152.0,14.11139529],[152.01,4.0],[152.07,9.82],[152.15,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061437126,[[151.95,3.77397297],[151.92,27.66479],[151.9,16.74339529],[151.89,75.24050039],[151.88,13.47126422]],[[151.99,0.75474494],[152.0,36.704],[152.01,14.11139529],[152.03,2.632],[152.04,77.2514126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061465558,[[151.96,27.66479],[151.92,31.66479],[151.91,50.49589529],[151.9,5.26647595],[151.89,6.5802461]],[[152.0,14.11139529],[152.01,2.25767251],[152.03,85.09236771],[152.04,46.83269382],[152.06,6.5802461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061532343,[[151.94,3.7729087],[151.93,27.66479],[151.91,16.74339529],[151.9,37.70799476],[151.89,38.2450361]],[[151.98,1.25378448],[152.0,79.48008529],[152.03,40.32030039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061568480,[[151.95,3.77378514],[151.94,34.36579],[151.91,14.11139529],[151.9,30.29679],[151.89,39.0292461]],[[151.96,4.754694],[151.99,31.4496],[152.0,16.74339529],[152.03,37.69030039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061600220,[[151.93,27.66479],[151.91,2.632],[151.9,27.66479],[151.88,14.11139529],[151.84,16.904736]],[[151.94,4.0],[151.95,1.63379575],[151.99,14.11139529],[152.0,21.46291301],[152.01,34.24741844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061668297,[[151.9,3.77466338],[151.89,34.75011479],[151.88,26.41941535],[151.87,27.66479],[151.86,4.0]],[[151.96,35.07351046],[151.97,14.11139529],[151.98,2.633],[151.99,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061692132,[[151.93,3.773921],[151.92,27.66479],[151.91,4.0],[151.9,14.11139529],[151.89,2.632]],[[151.95,0.79919963],[151.96,2.2602283],[151.98,2.632],[151.99,74.10108529],[152.01,15.75923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061764822,[[151.94,3.77465049],[151.93,27.66479],[151.92,4.0],[151.91,34.2948],[151.9,27.66479]],[[151.95,0.75488961],[151.96,2.259872],[151.99,14.11139529],[152.0,31.5288],[152.01,15.80017819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061782943,[[151.94,3.77480999],[151.93,27.66479],[151.9,30.29679],[151.89,4.0],[151.88,14.11139529]],[[151.96,2.25915195],[151.98,14.11139529],[151.99,32.583],[152.0,40.87963511],[152.01,47.39030039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061858535,[[151.96,6.22678039],[151.94,27.66479],[151.93,33.4444],[151.92,14.11139529],[151.91,42.39379]],[[151.97,2.5969949],[152.01,18.11139529],[152.02,35.6044],[152.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061882564,[[151.94,3.77468776],[151.93,2.45177531],[151.92,48.64879529],[151.91,34.29679],[151.9,34.24481961]],[[151.97,2.5969949],[152.0,27.66479],[152.01,14.11139529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061909796,[[152.36,4.0],[152.35,27.66479],[152.3,4.0],[152.29,30.28979],[152.28,6.56361787]],[[152.4,2.625],[152.42,27.66479],[152.44,27.66479],[152.45,6.56361787],[152.46,66.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061976693,[[152.05,3.77221772],[152.04,27.66479],[152.02,14.00610303],[152.01,7.008],[152.0,30.29479]],[[152.1,2.77880864],[152.11,30.29479],[152.12,38.43446548],[152.14,41.67089303],[152.16,31.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642061993998,[[152.11,7.758],[152.1,2.45581288],[152.09,27.66479],[152.07,16.63510303],[152.06,10.191]],[[152.13,2.77880864],[152.17,16.63510303],[152.18,48.43909483],[152.2,37.34960808],[152.21,53.96500698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062042568,[[152.36,4.0],[152.31,4.0],[152.3,27.66479],[152.29,2.625],[152.2,28.93476095]],[[152.37,1.69669426],[152.38,9.19141933],[152.39,55.32958],[152.41,26.26567733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062088916,[[152.35,31.66479],[152.32,27.66479],[152.29,6.625],[152.28,6.269],[152.21,47.24322812]],[[152.36,0.7532305],[152.37,9.09395664],[152.38,71.16942812],[152.4,40.39147263],[152.42,2.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062145083,[[152.21,3.7671199],[152.2,27.66479],[152.19,41.76359327],[152.17,2.626],[152.15,41.24322812]],[[152.24,0.7534231],[152.27,34.29079],[152.28,75.0545],[152.29,6.57051809],[152.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062174713,[[152.18,3.7671199],[152.17,27.66479],[152.16,74.01949327],[152.14,6.626],[152.13,37.24322812]],[[152.22,0.75354691],[152.24,4.0],[152.25,2.626],[152.26,67.78589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062239004,[[152.11,27.66479],[152.09,14.09880327],[152.08,27.66479],[152.04,2.629],[152.03,32.2681]],[[152.14,10.57678395],[152.15,4.77949364],[152.16,8.72],[152.18,27.66479],[152.2,67.35090327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062263435,[[151.98,6.44758069],[151.97,56.46423955],[151.96,38.15579],[151.94,6.57829819],[151.93,74.76801812]],[[152.03,3.77216966],[152.04,27.66479],[152.08,34.29479],[152.09,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062318587,[[151.93,1.92826731],[151.92,14.09880327],[151.89,6.46246375],[151.88,64.01575238],[151.87,59.92419]],[[151.94,3.77331029],[151.95,27.66479],[151.98,33.9057],[151.99,6.524],[152.0,38.24763511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062356932,[[151.87,0.8082908],[151.84,14.09880327],[151.83,41.62508146],[151.82,27.66479],[151.7,16.9956]],[[151.89,3.77541355],[151.91,2.633],[151.92,93.45918],[151.93,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062384891,[[151.93,4.0],[151.91,1.56263986],[151.9,9.604],[151.89,38.2697461],[151.88,14.09880327]],[[151.99,27.66479],[152.02,14.09880327],[152.03,2.632],[152.05,41.24322812],[152.06,6.5802461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062446646,[[152.04,3.52853547],[152.03,4.0],[152.02,2.629],[152.01,16.28719227],[152.0,103.73398327]],[[152.11,3.77068611],[152.13,55.32958],[152.14,6.63],[152.15,23.86780327],[152.16,6.57613521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062468780,[[152.1,3.7693032],[152.09,27.66479],[152.08,10.057],[152.07,16.72780327],[152.05,34.23811545]],[[152.16,1.57448259],[152.17,27.66479],[152.18,2.629],[152.19,14.09880327],[152.22,79.18215357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062495588,[[152.12,3.7679595],[152.11,6.57094983],[152.1,61.95758],[152.09,19.35867015],[152.08,26.28379932]],[[152.19,0.75326737],[152.2,8.277],[152.21,2.628],[152.22,31.66479],[152.23,61.15239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062539140,[[152.22,3.76674391],[152.21,27.66479],[152.17,64.53869],[152.16,7.88360262],[152.15,6.56922319]],[[152.27,0.99890705],[152.28,2.626],[152.29,59.34219],[152.3,65.92579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062587604,[[152.37,2.623],[152.35,4.0],[152.31,6.302889],[152.29,16.24232569],[152.24,123.41894852]],[[152.47,8.057],[152.49,4.0],[152.54,31.1884],[152.55,6.55909747],[152.57,32.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062655602,[[152.24,2.45391747],[152.23,41.65202881],[152.21,2.626],[152.2,64.74445543],[152.16,94.8697433]],[[152.31,36.1077],[152.32,8.519],[152.33,6.626],[152.34,27.66479],[152.35,38.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062675913,[[152.17,3.76676024],[152.16,9.688357],[152.15,64.74445543],[152.14,14.41769272],[152.13,27.66479]],[[152.22,12.049],[152.24,2.626],[152.25,55.32958],[152.26,38.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062748194,[[151.99,65.16352409],[151.98,41.4701],[151.97,27.66479],[151.95,93.15164895],[151.91,138.85322577]],[[152.07,36.62979],[152.1,2.63],[152.11,10.57829819],[152.12,9.427],[152.15,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062784438,[[151.97,18.09725745],[151.96,9.69437586],[151.95,37.40479],[151.94,39.70966543],[151.93,14.42867241]],[[152.05,68.35779],[152.06,6.5802461],[152.07,4.0],[152.13,37.07966543],[152.23,92.14504852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062840120,[[151.93,1.91383317],[151.92,9.68999269],[151.91,31.66479],[151.9,79.07820107],[151.89,18.88319963]],[[151.99,3.77332156],[152.0,27.66479],[152.01,6.25],[152.02,43.4328],[152.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062864652,[[151.92,2.92626245],[151.91,14.11692979],[151.9,16.18099975],[151.89,27.66479],[151.88,2.632]],[[151.96,3.77332156],[151.99,37.9871],[152.0,48.41371979],[152.02,47.64807854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062882381,[[151.92,2.92616361],[151.91,14.11692979],[151.9,27.66479],[151.89,6.632],[151.88,9.71483935]],[[151.98,3.77332156],[151.99,41.78171979],[152.0,72.15389],[152.01,9.2144118],[152.03,37.57670107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062946363,[[151.9,55.32958],[151.89,2.632],[151.88,14.11692979],[151.87,76.07920107],[151.86,10.3213126]],[[151.99,7.571],[152.0,30.29679],[152.01,14.11692979],[152.02,38.24698516],[152.03,2.23661098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642062964584,[[151.93,27.66479],[151.9,16.74892979],[151.89,31.66479]],[[151.97,3.09656571],[151.98,2.24194582],[151.99,66.91959],[152.0,14.11692979],[152.01,11.74973841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063035767,[[152.07,3.76975399],[152.04,2.629],[152.03,27.66479],[152.0,6.57548659],[151.99,4.0]],[[152.09,4.0],[152.15,46.1709],[152.16,27.66479],[152.17,6.57548659],[152.18,38.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063053989,[[152.0,27.66479],[151.99,2.63],[151.98,31.43476226],[151.97,18.06655887],[151.94,75.43310107]],[[152.08,2.16529574],[152.09,27.66479],[152.1,44.9974],[152.11,41.5513],[152.12,66.41052435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063108257,[[152.23,6.39294809],[152.22,9.9405974],[152.21,36.920614],[152.2,14.06655887],[152.19,6.5672818]],[[152.28,16.30454302],[152.32,37.57670107],[152.35,4.0],[152.36,65.51700256],[152.39,26.26912721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063135294,[[152.24,3.76737872],[152.2,30.29079],[152.19,14.06655887]],[[152.26,2.94370708],[152.28,36.7003],[152.29,41.73134887],[152.3,4.0],[152.31,2.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063157826,[[152.09,3.76833229],[152.07,27.66479],[152.05,30.29379],[152.04,44.15045863],[152.0,11.18304295]],[[152.16,2.94370708],[152.17,4.0],[152.18,2.629],[152.19,27.66479],[152.23,77.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063223205,[[151.87,3.0927454],[151.86,36.53679],[151.85,43.4589],[151.84,27.66479],[151.77,82.66116932]],[[151.97,49.61716214],[151.98,31.66479],[152.0,26.33744856],[152.04,36.556],[152.07,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063250040,[[152.02,3.52904481],[151.94,41.68761838],[151.93,2.63],[151.92,10.57938022],[151.91,73.58441498]],[[152.03,27.66479],[152.04,2.63],[152.05,27.66479],[152.06,4.0],[152.08,82.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063310726,[[151.98,3.18246629],[151.97,2.63],[151.94,41.68761838],[151.92,4.0],[151.86,56.09209925]],[[152.03,3.76974931],[152.04,27.66479],[152.05,27.66479],[152.06,4.0],[152.07,14.02282838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063338864,[[151.9,14.02282838],[151.86,61.50588141],[151.85,27.66479],[151.82,65.30881115],[151.8,43.9355]],[[151.92,4.0],[151.93,2.633],[151.94,3.77226921],[151.95,105.12778],[151.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063364894,[[151.91,2.46083752],[151.89,2.22956079],[151.88,14.02282838],[151.86,16.30473612],[151.85,65.04041498]],[[151.95,27.66479],[151.96,42.8616],[151.98,23.24019052],[152.01,36.15744856],[152.02,37.37562498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063434880,[[151.89,14.02282838],[151.87,2.632],[151.86,96.70520498],[151.84,49.91004511]],[[151.95,3.77182388],[151.96,27.66479],[151.97,4.0],[151.98,2.632],[151.99,42.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063461912,[[151.94,3.77197348],[151.93,9.147],[151.92,54.74252838],[151.9,68.54204261]],[[152.0,3.77182388],[152.01,49.9601],[152.02,27.66479],[152.03,14.02282838],[152.04,37.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063528894,[[151.94,27.66479],[151.93,2.63],[151.92,61.58542838],[151.81,100.10561183],[151.8,111.44804852]],[[152.03,1.19137426],[152.04,62.20692838],[152.05,27.66479],[152.07,6.58046261],[152.12,56.09209925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063550015,[[151.95,8.681],[151.94,6.57873096],[151.92,41.8001],[151.91,44.33775223],[151.9,30.29679]],[[152.01,16.65482838],[152.04,37.37562498],[152.05,10.0],[152.06,4.0],[152.09,79.10729862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063622790,[[151.93,3.77159643],[151.91,34.29679],[151.9,41.68761838],[151.89,15.31225878]],[[151.98,3.09480822],[151.99,9.8],[152.0,49.2753],[152.01,41.68761838],[152.02,6.5824118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063647830,[[151.87,9.8698415],[151.86,27.66479],[151.85,53.3555],[151.83,9.344],[151.78,5.27050591]],[[151.93,3.77360052],[151.95,12.433],[151.96,38.24980251],[151.97,43.9614],[152.28,123.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063719610,[[151.87,1.72956655],[151.86,33.96879],[151.85,2.633],[151.84,27.66479],[151.83,52.3002]],[[151.93,13.75513615],[151.95,2.633],[151.96,37.54479],[151.97,40.2907],[151.98,34.24915214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063734425,[[151.85,1.73005031],[151.84,27.66479],[151.82,44.9995],[151.81,34.24915214],[151.78,95.99317661]],[[151.9,3.77348181],[151.91,4.0],[151.92,2.633],[151.93,64.79079],[151.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063776770,[[151.81,1.36760745],[151.8,50.35080071],[151.78,27.66479],[151.77,82.64514178]],[[151.84,3.77533522],[151.87,47.9098],[151.88,18.13501071],[151.89,2.634],[151.92,131.76385191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063849851,[[151.88,2.45805403],[151.87,27.66479],[151.85,14.13501071],[151.84,66.99149]],[[151.93,2.24808614],[151.94,17.16578893],[151.95,48.39291071],[151.97,6.633],[151.98,62.87449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063869781,[[151.86,1.08033974],[151.85,43.90430696],[151.84,35.87079],[151.83,14.13501071],[151.82,6.5837119]],[[151.92,3.77494986],[151.93,14.13501071],[151.94,9.13562017],[151.95,30.29779],[151.96,65.35815191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063935572,[[151.88,26.30596001],[151.87,61.24709],[151.85,4.0],[151.83,2.633],[151.71,91.0]],[[151.94,17.16327496],[151.95,14.13501071],[151.96,64.27979],[151.97,4.0],[152.12,179.30023847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642063968002,[[151.86,0.8532131],[151.85,4.0],[151.84,27.66479],[151.83,2.633],[151.82,27.66479]],[[151.91,3.77362006],[151.92,7.537],[151.93,27.66479],[151.94,4.0],[151.95,37.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064017862,[[151.6,7.64e-06],[151.56,2.43325196],[151.55,27.66479],[151.54,30.30279],[151.52,4.0]],[[151.64,7.7806409],[151.66,2.638],[151.67,36.72379],[151.68,20.0],[151.7,34.26131363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064056611,[[151.67,14.14077303],[151.66,48.83795275],[151.65,31.66479],[151.64,40.03476696],[151.55,44.56420403]],[[151.72,3.77946416],[151.75,44.44156303],[151.76,36.8616],[151.77,10.59347905],[151.78,65.06355696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064080735,[[151.63,4.0],[151.61,2.637],[151.6,1.15593336],[151.58,72.74396696],[151.57,34.54779]],[[151.68,3.77946416],[151.69,27.66479],[151.71,27.66479],[151.72,2.637],[151.73,6.59521847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064143727,[[151.54,0.75641024],[151.53,18.16362587],[151.52,40.0361],[151.51,9.69599736],[151.5,65.06355696]],[[151.59,3.78205119],[151.6,27.66479],[151.62,4.0],[151.63,27.66479],[151.64,55.17922587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064174352,[[151.61,2.45357139],[151.6,35.8908],[151.58,18.16362587],[151.57,9.394],[151.56,27.66479]],[[151.66,2.2618069],[151.67,19.01198704],[151.68,51.0638099],[151.69,27.66479],[151.7,37.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064238734,[[151.6,36.3678],[151.59,2.44972439],[151.58,45.82841587],[151.56,30.30179],[151.55,6.59565346]],[[151.67,14.84920582],[151.68,37.4927],[151.69,31.66479],[151.7,14.16362587],[151.73,74.70355696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064294009,[[151.63,1.45564133],[151.62,47.61672587],[151.6,34.25805169],[151.59,79.43555696],[151.5,9.12437854]],[[151.69,3.78129],[151.7,2.637],[151.71,27.66479],[151.72,18.16362587],[151.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064342377,[[151.71,2.635],[151.7,9.8],[151.67,16.91958985],[151.64,60.0525491],[151.6,20.0]],[[151.81,11.042],[151.83,2.634],[151.84,6.59043728],[151.87,26.3617491],[151.88,30.13665757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064364304,[[151.74,34.88931967],[151.73,27.66479],[151.72,2.634],[151.71,24.61986898]],[[151.83,13.20025386],[151.84,9.107],[151.85,27.66479],[151.86,18.0311686],[151.87,75.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064390633,[[151.79,18.0311686],[151.78,3.11827804],[151.77,45.40426763],[151.76,74.20200186],[151.75,5.27155701]],[[151.85,3.77445563],[151.87,2.634],[151.89,41.6959586],[151.91,9.72],[151.92,37.31668131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064467535,[[151.71,14.14273899],[151.67,64.98147131],[151.65,36.444],[151.64,10.59174055],[151.62,9.86]],[[151.77,12.208],[151.78,4.0],[151.8,61.10299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064507571,[[151.59,27.66479],[151.57,1.50476564],[151.56,30.30279],[151.55,33.8028],[151.52,4.0]],[[151.65,3.77928416],[151.66,4.0],[151.67,19.619],[151.68,27.66479],[151.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064580962,[[151.54,15.33287642],[151.52,13.67302662],[151.51,82.22320533],[151.5,41.13182931],[151.47,31.67275102]],[[151.61,3.77924157],[151.63,34.30279],[151.64,10.0],[151.65,46.9043831],[151.66,59.94219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064599086,[[151.56,15.3329598],[151.55,9.69057914],[151.54,27.66479],[151.53,31.7989],[151.52,51.94482937]],[[151.61,3.77924157],[151.62,12.095],[151.63,31.66479],[151.64,46.1472831],[151.67,77.02272253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064678594,[[151.34,0.94402177],[151.32,26.2347672],[151.31,36.098],[151.3,30.30679],[151.25,10.08]],[[151.39,3.7849591],[151.4,69.34409],[151.41,27.66479],[151.42,4.0],[151.43,6.60807507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064702617,[[151.28,0.75745984],[151.27,27.66479],[151.25,6.642],[151.24,71.92744596],[151.21,5.29038553]],[[151.33,3.7872992],[151.34,27.66479],[151.39,34.30879],[151.4,9.92],[151.41,6.60916691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064724653,[[151.29,0.75745984],[151.28,14.16871394],[151.27,9.68172674],[151.26,32.3807],[151.25,2.642]],[[151.31,3.7872992],[151.32,27.66479],[151.34,30.30679],[151.35,9.78],[151.36,37.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064811666,[[151.18,14.16871394],[151.17,4.0],[151.15,40.29848905],[151.14,9.69458419],[151.13,46.4191219]],[[151.25,2.645],[151.26,27.66479],[151.27,27.66479],[151.28,23.73171394],[151.29,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064822672,[[151.07,41.45038419],[151.06,34.31079],[151.05,53.99074686],[151.03,61.55689],[151.02,26.46903123]],[[151.15,3.78924996],[151.16,27.66479],[151.17,2.646],[151.18,8.047],[151.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064902579,[[151.18,2.73089662],[151.16,41.80531746],[151.15,9.68909621],[151.13,34.30979],[151.12,44.26790186]],[[151.21,3.78807238],[151.22,37.26079],[151.25,31.66479],[151.26,45.50792746],[151.29,44.26790186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064930609,[[151.17,3.04759985],[151.16,14.14052746],[151.15,41.11880723],[151.14,30.30979],[151.13,52.09648428]],[[151.21,3.78732849],[151.22,9.106],[151.23,27.66479],[151.24,6.645],[151.26,34.25079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642064990989,[[151.22,3.64758817],[151.21,33.7458],[151.2,4.0],[151.19,2.644],[151.18,34.27657882]],[[151.29,3.78691956],[151.3,33.9912],[151.31,31.66479],[151.33,41.80531746],[151.41,89.59487558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065018216,[[151.23,2.45584488],[151.22,3.78695287],[151.21,45.80531746],[151.2,2.644],[151.19,32.9105]],[[151.27,3.16885817],[151.29,14.14052746],[151.3,34.6241],[151.31,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065056567,[[151.2,3.6471705],[151.19,14.14052746],[151.17,2.645],[151.15,37.65348905],[151.14,6.61353791]],[[151.23,4.0],[151.26,11.3380667],[151.27,51.35482746],[151.28,75.32958],[151.31,54.16702696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065114844,[[151.04,14.14052746],[151.03,2.45459557],[151.02,12.34478069],[151.01,75.47728905],[150.98,84.5859]],[[151.1,3.7894948],[151.11,2.27574696],[151.13,16.78652746],[151.14,13.22498798],[151.15,43.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065144677,[[151.22,3.78892505],[151.21,4.0],[151.17,11.073],[151.16,34.6627],[151.15,11.90558378]],[[151.28,4.71678255],[151.29,34.4466],[151.31,6.644],[151.32,36.37677624],[151.34,91.90308905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065212754,[[151.26,3.78784328],[151.25,4.0],[151.23,2.644],[151.22,36.73814587],[151.21,6.61047761]],[[151.3,1.71843784],[151.33,34.4106],[151.35,2.644],[151.36,9.88],[151.56,141.3883779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065239488,[[151.28,3.78784328],[151.24,54.66830551],[151.23,11.89900813],[151.22,27.66479],[151.2,168.50682036]],[[151.31,1.71843784],[151.32,14.18860551],[151.35,11.85709644],[151.36,65.31827905],[151.37,46.49611535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065295151,[[151.12,10.32427683],[151.11,41.85209411],[151.09,61.64539],[151.07,44.29948905],[151.04,5.29631247]],[[151.14,3.79182593],[151.19,4.0],[151.2,23.44839463],[151.21,59.29839],[151.23,91.79081379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065329588,[[151.12,4.53401052],[151.1,47.78970411],[151.09,2.646]],[[151.15,3.79182593],[151.16,2.27671923],[151.18,14.18426094],[151.19,15.87218907],[151.2,48.77363369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065356920,[[151.11,14.18730411],[151.1,38.3927],[151.09,2.646],[151.07,70.37428905],[150.98,125.12504852]],[[151.17,3.79182593],[151.18,8.433],[151.21,48.65066094],[151.22,10.61725781],[151.23,6.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065422401,[[151.14,2.45778962],[151.13,27.66479],[151.11,27.66479],[151.1,18.20095028],[151.08,2.646]],[[151.18,2.646],[151.19,15.65636517],[151.2,18.20277127],[151.21,27.66479],[151.22,42.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065456243,[[151.09,26.37894569],[151.06,37.88408589],[151.05,27.66479],[151.04,37.3652],[151.03,16.97446446]],[[151.14,18.30473984],[151.15,9.313],[151.16,31.66479],[151.17,47.16363221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065534821,[[151.09,2.43705533],[151.03,72.46216841],[151.02,40.95387171],[151.01,13.76],[150.99,174.32172858]],[[151.1,3.79288638],[151.13,30.31079],[151.14,38.5609],[151.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065549437,[[151.07,2.43724366],[151.06,16.86183818],[151.05,2.46007472],[151.04,13.71931598],[151.03,55.32958]],[[151.1,3.79288638],[151.13,27.66479],[151.14,48.77673818],[151.15,44.43079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065646257,[[151.02,2.43884531],[151.01,14.21583818],[151.0,45.01175778],[150.99,30.31279],[150.98,6.6203244]],[[151.06,3.79288638],[151.07,6.827],[151.09,49.92303818],[151.1,4.0],[151.16,32.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065679305,[[151.03,2.4603824],[151.02,27.66479],[151.01,48.65153818],[151.0,4.0],[150.99,30.31279]],[[151.06,3.7956066],[151.07,2.28027093],[151.09,49.92303818],[151.1,27.66479],[151.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065749795,[[151.03,6.648],[151.02,8.47654434],[151.01,46.94913818],[151.0,6.61944794],[150.99,15.01244736]],[[151.09,14.21583818],[151.13,37.90890182],[151.15,6.648],[151.17,63.48280067],[151.2,57.95659175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065780133,[[151.09,2.46035071],[151.07,61.73869],[151.06,11.687],[151.05,10.06]],[[151.11,3.79298959],[151.12,2.27450889],[151.15,9.23333882],[151.16,36.0892],[151.17,47.17434976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065801662,[[151.13,6.25041918],[151.12,6.834],[151.1,16.36000792],[151.09,67.23991322],[151.08,37.90890182]],[[151.2,36.85363889],[151.21,11.49814348],[151.22,40.39079],[151.23,41.90890182],[151.25,61.03409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065869946,[[151.33,27.66479],[151.31,4.0],[151.3,7.92925497],[151.29,3.78842008],[151.28,7.928]],[[151.36,0.75768402],[151.39,37.90890182],[151.42,30.30679],[151.43,9.92],[151.44,91.13599947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065907692,[[151.38,9.303],[151.37,27.66479],[151.34,48.68772074],[151.33,34.3906]],[[151.4,3.02428976],[151.43,9.19316657],[151.44,30.30679],[151.47,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642065980679,[[151.41,3.78364823],[151.4,27.66479],[151.38,34.26784722],[151.36,40.54890182],[151.35,40.09228323]],[[151.44,0.75672965],[151.45,9.755],[151.46,4.0],[151.49,34.465],[151.5,9.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066009115,[[151.4,3.78489447],[151.39,55.32958],[151.38,2.641],[151.37,46.28505719],[151.36,5.927]],[[151.44,0.75672965],[151.45,2.26750973],[151.46,14.15715719],[151.47,4.0],[151.48,41.48240484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066038964,[[151.43,3.78454687],[151.42,2.45697295],[151.39,62.73599],[151.38,18.15715719]],[[151.44,0.75691845],[151.45,2.26850906],[151.47,14.15715719],[151.48,9.19977193],[151.49,30.30579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066096919,[[151.83,3.77579695],[151.8,27.66479],[151.79,6.58501251],[151.78,2.634],[151.77,6.32507276]],[[151.87,7.754],[151.9,4.0],[151.92,2.634],[151.93,33.0244],[151.95,32.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066153399,[[151.88,9.79533637],[151.87,2.45357813],[151.84,32.29989825],[151.83,15.85205139]],[[151.92,32.18646727],[151.93,14.05744841],[151.96,9.16253056],[151.97,41.2296977],[151.98,32.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066184832,[[151.74,3.77433637],[151.73,41.4040657],[151.72,8.085],[151.71,9.64],[151.7,28.97056023]],[[151.8,0.75518185],[151.84,4.0],[151.85,35.0594],[151.86,6.58935161],[151.87,14.05744841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066213260,[[151.79,3.77433637],[151.78,2.45675275],[151.76,14.05744841],[151.75,12.28516056],[151.74,27.66479]],[[151.83,2.25991102],[151.84,18.05744841],[151.85,32.4254],[151.86,30.29879],[151.91,57.34479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066296137,[[151.95,3.77276875],[151.94,6.525],[151.93,57.96158],[151.92,4.0],[151.91,6.57981313]],[[152.03,0.75438117],[152.04,36.4511],[152.05,4.0],[152.08,6.57981313],[152.22,61.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066313869,[[152.01,3.77276875],[152.0,9.301],[151.98,5.08330947],[151.97,37.5978],[151.92,26.31903232]],[[152.05,0.75438117],[152.06,14.10168446],[152.07,27.66479],[152.1,65.09139729],[152.11,36.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066349906,[[152.07,3.76844441],[152.06,27.66479],[152.04,8.739],[152.02,34.29479],[152.01,29.22442303]],[[152.1,2.24639049],[152.11,0.75369543],[152.12,41.76647446],[152.14,31.676],[152.15,41.42660729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066403864,[[152.14,3.76686315],[152.13,34.081],[152.11,2.628],[152.1,6.57159756],[152.09,10.51958844]],[[152.2,2.24626395],[152.21,33.7426],[152.22,4.0],[152.23,9.72],[152.24,40.05460729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066435497,[[152.1,3.76750224],[152.09,27.66479],[152.07,43.17940386],[152.06,37.3818],[152.04,26.29157355]],[[152.15,8.06],[152.18,32.3058],[152.19,13.334],[152.21,2.629],[152.22,60.41649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066504381,[[151.96,14.09939163],[151.93,37.54720782],[151.92,6.57938022],[151.9,35.951],[151.89,30.31752089]],[[152.01,6.562],[152.03,4.0],[152.05,2.63],[152.06,9.797],[152.07,34.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066522702,[[151.87,14.09939163],[151.86,2.44599355],[151.85,12.26746802],[151.84,34.0526],[151.83,71.795493]],[[151.95,3.62548887],[151.96,27.66479],[151.97,14.721],[151.98,34.2244],[151.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066604419,[[151.89,1.24465712],[151.88,14.12461559],[151.86,9.63446802],[151.85,32.8889],[151.84,54.63167765]],[[151.9,3.77249074],[151.91,6.13],[151.92,31.659],[151.93,27.66479],[151.94,6.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066644075,[[151.73,0.76871337],[151.72,2.634],[151.71,59.64559],[151.7,12.756],[151.68,65.21199782]],[[151.79,3.77507778],[151.8,27.66479],[151.83,36.88944445],[151.84,4.0],[151.85,31.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066702328,[[151.88,2.45510021],[151.87,5.3653604],[151.86,9.74],[151.85,33.000284],[151.84,33.3834]],[[151.9,3.77336111],[151.94,14.0886232],[151.95,2.633],[151.97,37.54720782],[151.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066725954,[[151.97,4.0],[151.95,2.63],[151.94,6.57851457],[151.93,27.66479],[151.92,5.26563342]],[[152.05,33.1903],[152.07,16.7186232],[152.08,27.66479],[152.09,79.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066743770,[[151.99,11.89761929],[151.98,6.45616903],[151.95,26.40572996],[151.94,39.50821604]],[[152.04,3.77107094],[152.05,14.0886232],[152.07,36.7686],[152.08,65.21199782],[152.1,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066812464,[[151.98,2.15431636],[151.95,46.3457232],[151.94,46.85330457],[151.93,5.26554122],[151.92,69.21199782]],[[152.03,3.77032871],[152.04,9.074],[152.05,32.4037],[152.06,6.63],[152.07,14.0886232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066836591,[[151.89,2.44780081],[151.88,2.49536379],[151.85,16.23857993],[151.84,36.406],[151.83,96.87678782]],[[151.92,3.771947],[151.93,6.85],[151.95,2.633],[151.96,4.0],[151.97,69.94939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066867125,[[151.83,2.60336556],[151.82,9.65595149],[151.81,71.27480782],[151.8,2.633],[151.79,10.58501251]],[[151.88,3.77357523],[151.9,8.761],[151.91,4.0],[151.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642066932015,[[151.67,1.29958046],[151.66,2.44437326],[151.64,9.63761591],[151.63,27.66479],[151.62,41.1501]],[[151.71,3.77743098],[151.72,27.66479],[151.74,39.8945],[151.75,47.66479],[151.79,5.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067002816,[[151.69,1.43297721],[151.67,6.636],[151.66,31.753],[151.64,17.51637273],[151.63,104.74488688]],[[151.77,20.91953417],[151.78,27.66479],[151.8,46.45696509],[151.82,33.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067027649,[[151.62,2.44592078],[151.6,5.43525757],[151.59,14.08633698],[151.58,18.88669579],[151.57,92.18119]],[[151.66,3.77721653],[151.67,7.689],[151.69,2.637],[151.7,27.66479],[151.71,32.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067051582,[[151.6,1.43541198],[151.58,23.76123768],[151.56,39.618],[151.55,70.64690782],[151.54,13.17387098]],[[151.66,3.77948151],[151.67,2.638],[151.69,9.64],[151.7,41.75112698],[151.71,10.59587098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067106749,[[151.51,1.13675428],[151.5,26.25711102],[151.49,34.30279],[151.48,34.26349006],[151.47,47.01720782]],[[151.58,3.78066669],[151.59,27.66479],[151.6,34.6398],[151.61,27.66479],[151.62,18.12649212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067136492,[[151.54,1.93105726],[151.53,14.12649212],[151.52,9.68453064],[151.51,30.30279],[151.5,35.8299]],[[151.61,15.71621507],[151.62,32.7762],[151.63,16.76449212],[151.64,59.32958],[151.65,6.59870006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067202162,[[151.54,1.52535507],[151.53,2.45471738],[151.52,45.66005981],[151.51,31.66479],[151.49,40.18520782]],[[151.57,3.78323237],[151.58,2.26641042],[151.6,14.14075981],[151.61,27.66479],[151.62,19.33778881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067223698,[[151.56,2.45471738],[151.54,14.14075981],[151.53,9.70435668],[151.52,36.3825],[151.28,61.75]],[[151.6,3.78238058],[151.61,27.66479],[151.62,14.14075981],[151.63,2.638],[151.64,64.47489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067293662,[[151.67,2.31705223],[151.66,2.44742067],[151.65,4.0],[151.64,10.834],[151.63,40.86725781]],[[151.71,27.66479],[151.74,27.66479],[151.75,13.67298156],[151.76,18.1151963],[151.79,47.30720782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067318186,[[151.68,2.31680415],[151.67,7.439],[151.66,27.78467025],[151.65,35.2876]],[[151.7,3.77953527],[151.71,27.66479],[151.74,75.0243863],[151.77,4.0],[151.82,90.67391271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067380968,[[151.62,2.6673714],[151.61,6.59304434],[151.59,39.98617709],[151.58,64.12664876],[151.38,141.3883779]],[[151.68,3.77834044],[151.69,4.0],[151.7,27.66479],[151.71,33.4266],[151.85,7.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067418513,[[151.39,26.77044333],[151.38,2.641],[151.37,65.78926522],[151.34,47.33391835]],[[151.47,3.7846265],[151.48,41.1472],[151.49,2.641],[151.5,55.32958],[151.66,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067440449,[[151.41,1.66838997],[151.4,14.11406902],[151.39,4.0],[151.37,37.55348233],[151.36,10.27]],[[151.45,3.7850472],[151.47,10.1],[151.48,2.641],[151.49,34.1606],[151.5,6.60501982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067530564,[[151.44,4.0],[151.42,23.80193112],[151.39,40.19348233],[151.38,65.68399],[151.37,14.64949325]],[[151.47,27.66479],[151.48,2.64],[151.5,2.26993553],[151.51,41.77885902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067561607,[[151.51,4.0],[151.48,6.068],[151.46,4.0],[151.45,2.64],[151.43,27.66479]],[[151.52,3.78499012],[151.53,27.66479],[151.54,14.11406902],[151.55,27.66479],[151.56,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067645117,[[151.7,4.0],[151.67,4.0],[151.66,40.7598],[151.64,5.275394],[151.61,61.922407]],[[151.71,0.77547688],[151.72,27.66479],[151.75,27.66479],[151.77,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067665244,[[151.65,34.1604],[151.64,55.09103282],[151.56,64.79919875]],[[151.72,3.04345771],[151.73,14.07024282],[151.74,11.83113748],[151.75,27.66479],[151.76,37.55348233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067760057,[[151.8,4.0],[151.74,41.1497],[151.72,14.14783778],[151.65,64.26063421],[151.64,20.0]],[[151.81,1.75151852],[151.82,41.81262778],[151.83,34.3558],[151.84,2.634],[151.85,65.20453125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067788798,[[151.76,0.22034292],[151.71,23.83582313],[151.7,39.2866]],[[151.78,1.75151852],[151.79,75.36762778],[151.8,6.41365708],[151.82,27.66479],[151.83,47.35974125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067822634,[[151.78,0.22034292],[151.75,9.044],[151.74,33.4288],[151.73,18.14783778],[151.72,2.634]],[[151.8,27.66479],[151.81,3.77965708],[151.82,41.81262778],[151.84,2.634],[151.85,9.17196953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067895134,[[151.7,5.18900216],[151.68,2.636],[151.67,14.14783778],[151.66,4.0],[151.65,9.67395072]],[[151.71,3.77909387],[151.73,27.66479],[151.75,41.81262778],[151.78,6.41565708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642067959688,[[151.76,3.48845099],[151.71,59.88113778],[151.69,18.59347208],[151.59,127.75341763],[151.58,52.53651628]],[[151.77,3.77749398],[151.78,27.66479],[151.8,27.66479],[151.81,33.0491],[151.82,12.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068015175,[[151.87,0.22034292],[151.81,34.29779],[151.8,27.66479],[151.79,34.4712],[151.78,6.58544616]],[[151.92,6.41365708],[151.93,69.47579],[151.94,9.76],[151.95,34.25023616],[152.07,94.77121908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068055704,[[151.86,0.22034292],[151.83,27.66479],[151.81,20.7677167],[151.8,27.66479]],[[151.87,11.059257],[151.89,31.899],[151.9,14.1347167],[151.91,6.41265708],[151.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068095160,[[151.88,0.22034292],[151.84,3.77454636],[151.83,6.45184475],[151.81,16.7677167],[151.78,37.53974125]],[[151.9,38.04801807],[151.91,24.37537378],[151.92,9.15668161],[151.93,30.29779],[151.94,44.12562112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068153224,[[152.19,0.22034292],[152.16,55.32958],[152.14,4.0],[152.11,36.3734],[152.1,11.83120817]],[[152.2,1.40787365],[152.21,2.24269178],[152.23,45.6051167],[152.24,2.628],[152.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068181263,[[152.19,0.22034292],[152.15,31.66479],[152.14,6.303],[152.13,9.19830223],[152.12,75.9484067]],[[152.2,1.40847902],[152.21,14.1347167],[152.22,27.66479],[152.24,37.53974125],[152.25,31.44444708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068225621,[[152.3,0.22034292],[152.25,4.0],[152.24,2.626],[152.21,5.25578483],[152.16,66.2338]],[[152.31,1.48261101],[152.35,37.77475708],[152.36,31.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068273991,[[152.14,27.66479],[152.11,23.303743],[152.1,27.66479],[152.08,76.89986897],[152.03,147.36130913]],[[152.2,6.7679531],[152.23,27.66479],[152.26,2.628],[152.27,31.6866],[152.28,93.30098378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068340768,[[152.28,0.22034292],[152.27,6.804],[152.24,31.66479],[152.23,42.101],[152.18,52.63834273]],[[152.31,16.35383904],[152.32,60.94839],[152.33,12.97509605],[152.44,56.0027872],[152.45,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068362992,[[152.24,3.76485267],[152.22,14.10432191],[152.21,9.66630406],[152.2,27.66479],[152.19,13.545]],[[152.28,2.6168497],[152.29,20.50997899],[152.3,32.608],[152.32,59.68589],[152.33,44.03088511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068389714,[[152.24,3.7655344],[152.23,11.81393751],[152.21,31.6808],[152.2,14.10432191],[152.19,10.563]],[[152.28,2.25018856],[152.29,20.50997899],[152.3,33.2315],[152.32,47.52144614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068455688,[[152.38,6.78434292],[152.34,4.0],[152.33,60.27419],[152.32,2.625],[152.31,27.66479]],[[152.39,4.07203677],[152.41,27.66479],[152.42,14.03084705],[152.43,6.40365708],[152.6,9.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068493041,[[152.4,6.21334292],[152.37,4.0],[152.35,33.0681],[152.34,30.28879],[152.33,20.20532191]],[[152.41,4.07448493],[152.42,14.03084705],[152.43,36.76594123],[152.45,74.31450029],[152.47,3.77965708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068555022,[[152.42,27.66479],[152.41,2.623],[152.4,4.0],[152.39,32.4164],[152.38,11.86426117]],[[152.49,47.0882395],[152.51,30.28779],[152.52,41.46144614],[152.53,105.02239],[152.6,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068583556,[[152.37,7.443],[152.36,4.0],[152.34,2.625],[152.33,9.751],[152.31,7.69895358]],[[152.41,14.0510395],[152.45,37.46144614],[152.46,2.624],[152.47,6.56318708],[152.48,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068643930,[[152.36,2.44376131],[152.35,10.62661888],[152.34,60.42319],[152.33,16.6750395],[152.27,5.25364262]],[[152.43,2.882446],[152.44,27.66479],[152.45,2.624],[152.46,14.0510395],[152.47,68.80829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068670366,[[152.35,2.44825736],[152.34,27.66479],[152.33,18.0510395],[152.32,2.625],[152.31,27.66479]],[[152.39,11.48771132],[152.42,34.1273],[152.43,20.6760395],[152.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068737243,[[152.51,4.0],[152.5,8.717],[152.48,27.66479],[152.46,2.622],[152.45,6.911]],[[152.54,27.66479],[152.56,14.0510395],[152.58,27.66479],[152.59,47.28144614],[152.6,10.55780707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068781782,[[152.47,5.943],[152.45,55.32958],[152.44,6.623],[152.43,8.868],[152.42,20.6090616]],[[152.51,3.14464123],[152.53,33.9909],[152.54,34.215],[152.55,14.0510395],[152.56,31.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068795598,[[152.6,35.86679],[152.57,4.0],[152.56,33.67779],[152.55,2.621],[152.54,3.75969049]],[[152.65,14.0510395],[152.67,2.23869125],[152.68,46.5493534],[152.69,46.56513179],[152.7,94.58961853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068854869,[[152.6,42.07699763],[152.59,3.75766166],[152.57,59.03204326],[152.54,6.29304235]],[[152.67,4.0],[152.68,27.66479],[152.72,34.28479],[152.74,9.018],[152.77,6.54986082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068894127,[[152.64,37.48929841],[152.62,27.66479],[152.6,75.92333131],[152.59,12.84139306],[152.57,27.66479]],[[152.66,8.003],[152.71,2.62],[152.72,66.52958],[153.06,123.02],[153.13,199.0474027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068954008,[[152.54,7.432],[152.52,49.51072684],[152.51,6.5535094],[152.5,30.28579],[152.49,9.61656046]],[[152.61,3.65690212],[152.62,6.621],[152.63,27.66479],[152.65,27.66479],[152.7,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642068978438,[[152.62,6.1970723],[152.61,32.9982],[152.6,15.306],[152.59,41.65523013],[152.57,34.21593809]],[[152.68,1.77052368],[152.69,27.66479],[152.7,4.0],[152.71,16.61044013],[152.72,42.61209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069012478,[[152.73,3.75479941],[152.72,35.1352],[152.7,60.56832037],[152.69,16.095],[152.68,6.54621629]],[[152.79,1.59240037],[152.8,41.65523013],[152.82,2.618],[152.83,69.91739],[152.84,69.4255904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069071152,[[152.63,13.99044013],[152.62,27.66479],[152.6,46.65794473],[152.59,34.4661],[152.57,39.77858528]],[[152.7,5.977],[152.71,4.0],[152.72,2.619],[152.76,6.643],[152.79,68.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069100088,[[152.52,3.75629072],[152.51,49.15194013],[152.5,9.60979079],[152.49,34.66179],[152.48,2.622]],[[152.57,4.0],[152.59,3.17875384],[152.61,30.28679],[152.62,36.6622],[152.65,33.99044013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069170459,[[152.54,3.75868154],[152.53,2.43900699],[152.51,9.62371023],[152.5,35.478],[152.48,30.28579]],[[152.59,11.95920999],[152.6,31.66479],[152.63,34.22044753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069190787,[[152.49,2.44138113],[152.48,3.75826313],[152.47,14.07182462],[152.44,2.622],[152.43,37.43458959]],[[152.55,3.36120999],[152.56,55.32958],[152.57,11.732],[152.58,34.07182462],[152.62,8.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069249434,[[152.41,3.76223796],[152.4,27.66479],[152.39,4.0],[152.38,37.9396],[152.37,48.29374065]],[[152.49,2.53794762],[152.5,2.623],[152.51,31.66479],[152.53,41.64114344],[152.54,42.83604286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069276376,[[152.52,2.621],[152.51,27.66479],[152.48,5.24646069],[152.47,49.75296822],[152.45,33.4738]],[[152.6,0.9184751],[152.61,27.66479],[152.64,17.97635344],[152.65,2.621],[152.66,37.50479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069354778,[[152.57,3.75797531],[152.56,34.8451],[152.54,55.32958],[152.53,4.0],[152.52,7.86600914]],[[152.63,14.72785962],[152.65,9.09425028],[152.66,57.95058],[152.67,47.54877403],[152.71,82.38530759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069385212,[[152.47,3.76032239],[152.43,41.64114344],[152.41,12.06017257],[152.4,64.23679],[152.39,53.64144131]],[[152.49,0.75206448],[152.5,4.0],[152.53,30.28679],[152.54,9.124],[152.55,48.00815344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069404044,[[152.45,2.43566059],[152.44,3.76021185],[152.43,27.66479],[152.42,36.5066],[152.41,16.59935344]],[[152.49,0.75206448],[152.5,7.651],[152.51,4.0],[152.53,66.86679],[152.54,23.10035344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069475025,[[152.13,1.67740455],[152.12,37.26680676],[152.11,41.34277403],[152.1,2.628],[152.09,27.66479]],[[152.19,3.7660156],[152.22,27.66479],[152.23,4.0],[152.24,2.628],[152.25,6.57202944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069490751,[[152.21,4.11818129],[152.18,23.70569986],[152.17,35.788],[152.15,31.66479],[152.14,39.96877403]],[[152.22,3.7660156],[152.23,27.66479],[152.26,6.628],[152.27,61.80429],[152.28,20.6434222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069572750,[[152.32,34.547],[152.3,31.66479],[152.28,2.625],[152.27,35.18079],[152.24,84.11387272]],[[152.38,11.02637283],[152.39,9.12440991],[152.4,30.28979],[152.41,34.23013156],[152.42,73.87837403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069599082,[[152.31,3.15085607],[152.3,6.625],[152.29,94.71555171],[152.28,14.08035233],[152.26,81.7362543]],[[152.41,3.24427044],[152.42,27.66479],[152.43,20.70699223],[152.44,71.33309],[152.46,79.95884574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069663255,[[152.15,3.76355415],[152.14,27.66479],[152.13,34.8489],[152.12,34.23509223],[152.11,2.628]],[[152.21,27.66479],[152.23,4.0],[152.24,8.537],[152.26,9.94],[152.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069694602,[[152.13,14.05144745],[152.11,4.0],[152.1,61.36467135],[152.09,63.47209],[152.08,2.629]],[[152.18,3.76525563],[152.19,9.86],[152.22,2.629],[152.23,23.63144745],[152.24,10.57267738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069748765,[[152.11,3.76522845],[152.1,51.26394745],[152.07,65.00756403],[152.06,6.629],[152.05,27.66479]],[[152.15,31.66479],[152.17,2.629],[152.18,27.66479],[152.26,6.186],[152.27,37.34277403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069790813,[[152.17,3.33722001],[152.16,27.66479],[152.15,34.991],[152.14,4.0],[152.13,7.712]],[[152.24,6.01079834],[152.25,2.628],[152.26,9.96],[152.27,72.77605572],[152.3,83.62743693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069815246,[[152.09,3.76432934],[152.08,2.43792944],[152.05,23.67473086],[152.04,30.29279],[152.03,4.0]],[[152.15,3.5096401],[152.16,71.95271521],[152.17,40.5147],[152.18,14.04071136],[152.19,26.30454082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069883435,[[152.11,7.951],[152.07,6.63],[152.06,53.26419853],[152.05,27.66479],[152.04,43.91653159]],[[152.16,3.51217628],[152.2,30.29379],[152.21,79.40973159],[152.23,27.66479],[152.25,98.15312824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642069925096,[[152.03,2.44404507],[152.02,65.75389],[152.01,14.05187462],[151.99,31.66479],[151.97,39.97277403]],[[152.07,3.51217628],[152.1,45.71666462],[152.11,2.63],[152.12,29.88],[152.18,93.84571097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070009800,[[152.03,3.76786263],[152.02,8.52182293],[152.01,37.1398],[152.0,41.7733181],[151.99,4.0]],[[152.08,2.45944022],[152.09,16.74028824],[152.1,31.66479],[152.11,66.8438],[152.12,65.00756403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070062356,[[152.1,27.66479],[152.07,41.8759],[152.06,36.69679],[152.04,6.57397364]],[[152.15,1.72136265],[152.16,2.2517025],[152.18,9.12676962],[152.19,30.29379],[152.2,82.60435348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070068063,[[152.09,3.76642826],[152.08,4.0],[152.06,27.66479],[152.05,61.45039],[152.02,2.629]],[[152.14,1.72136265],[152.16,27.66479],[152.17,2.629],[152.18,6.57527041],[152.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070136165,[[152.21,3.76314469],[152.2,55.32958],[152.19,38.8001],[152.18,18.03744577],[152.17,5.25701339]],[[152.27,2.33400268],[152.29,14.03744577],[152.3,11.74663272],[152.31,33.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070159200,[[152.2,3.76298662],[152.19,63.83889],[152.18,14.03744577],[152.17,30.29079],[152.16,16.8775694]],[[152.26,16.37144845],[152.28,4.0],[152.29,11.74663272],[152.3,100.58754348],[152.34,56.42618599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070234904,[[152.21,2.4450405],[152.19,31.66479],[152.18,55.42498986],[152.17,7.88316845]],[[152.24,3.46325629],[152.25,2.25229623],[152.27,21.14144577],[152.29,55.6610904],[152.3,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070253220,[[152.27,3.76441947],[152.26,27.66479],[152.25,41.22679],[152.24,40.38545131],[152.21,6.56641933]],[[152.31,3.46325629],[152.32,2.2466976],[152.34,33.4465],[152.35,16.66344577],[152.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070301875,[[152.28,2.93706079],[152.27,35.1911],[152.26,4.0],[152.25,49.58263273],[151.05,7.51625133]],[[152.34,7.95817131],[152.35,34.9057],[152.36,16.66344577],[152.37,38.23185616],[152.39,141.16744348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070362249,[[152.32,3.7610287],[152.31,69.36702577],[152.29,2.625],[152.28,81.56567135],[152.09,140.19031257]],[[152.36,1.0715272],[152.37,2.2517098],[152.39,14.03744577],[152.4,27.66479],[152.41,6.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070379977,[[152.29,3.76132756],[152.28,23.68616304],[152.27,34.3655],[152.26,27.66479],[152.25,71.92974348]],[[152.34,1.0715272],[152.35,8.935],[152.36,34.28979],[152.37,49.78354577],[152.45,66.46618599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070449360,[[152.37,27.66479],[152.34,2.625],[152.33,47.3656],[152.32,32.91675963],[152.2,12.42562676]],[[152.44,1.78755377],[152.45,16.6181531],[152.46,6.56297171],[152.47,9.09503957],[152.54,37.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070470196,[[152.44,39.92079],[152.4,27.66479],[152.39,2.624],[152.38,48.3798],[152.35,19.24491473]],[[152.45,1.42916496],[152.47,13.9941531],[152.48,9.09503957],[152.5,6.56146452],[152.51,40.00529471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070556201,[[152.51,4.0],[152.48,27.66479],[152.45,6.622],[152.44,54.95732517],[152.4,53.26132204]],[[152.54,0.75120657],[152.55,44.62029471],[152.56,25.65232856],[152.57,30.28679],[152.58,70.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070585849,[[152.53,4.0],[152.52,27.66479],[152.49,40.8377],[152.48,34.21980295],[152.46,5.24714962]],[[152.54,9.278],[152.59,37.38229471],[152.61,22.87710336],[152.63,9.94],[152.64,90.34197599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070662537,[[152.53,4.0],[152.5,62.79069],[152.49,2.622],[152.48,45.70478242],[152.47,7.962]],[[152.56,0.75096587],[152.57,14.03999242],[152.58,11.73916904],[152.59,43.72199205],[152.6,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070700687,[[152.53,3.75563832],[152.5,27.66479],[152.48,34.28679],[152.47,32.3647]],[[152.59,9.85661672],[152.6,45.7621],[152.61,6.55673212],[152.62,37.38229471],[152.63,87.84118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070733335,[[152.52,3.75511837],[152.5,27.66479],[152.48,6.622],[152.47,14.04387238],[152.46,27.66479]],[[152.57,1.02585963],[152.58,45.16127238],[152.59,12.662],[152.6,61.88652709],[152.63,26.22778834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070805632,[[152.46,6.19793565],[152.45,27.66479],[152.42,72.96416238],[152.4,6.623],[152.39,37.38229471]],[[152.47,1.02568635],[152.52,41.70866238],[152.53,11.73738539],[152.54,29.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070833366,[[152.47,6.19945348],[152.45,58.95899],[152.44,14.04387238],[152.43,34.28779],[152.32,113.63966837]],[[152.51,3.27413505],[152.52,14.04387238],[152.53,35.54679],[152.54,2.623],[152.55,68.96519747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070913158,[[152.54,7.7549742],[152.53,27.66479],[152.52,31.2299],[152.5,27.16487238],[152.46,43.93795224]],[[152.55,0.75099325],[152.58,14.04387238],[152.61,40.00329471],[152.62,22.88351247],[152.69,72.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642070959810,[[152.47,4.0],[152.44,27.66479],[152.43,14.0285386],[152.42,35.3197],[152.41,30.28779]],[[152.49,2.24875922],[152.5,0.75099325],[152.51,23.7285386],[152.52,30.28779],[152.53,33.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071058606,[[152.15,5.54671141],[152.12,32.623],[152.09,20.61581111],[152.06,65.07422626]],[[152.16,3.76280712],[152.17,27.66479],[152.18,6.30845772],[152.19,2.628],[152.2,36.32579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071082136,[[152.06,1.22388701],[152.03,2.43085845],[152.01,31.66479],[152.0,31.6577],[151.99,2.63]],[[152.08,5.26042838],[152.1,12.27],[152.11,31.66479],[152.12,38.94508469],[152.16,47.04597669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071108666,[[152.06,0.96693765],[152.05,2.43618717],[152.04,41.74594384],[152.02,34.8699],[152.01,69.07422626]],[[152.08,6.31250505],[152.11,14.15186406],[152.12,44.7981],[152.13,64.37594384],[152.14,63.95798278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071184862,[[151.86,2.44666305],[151.85,18.12483612],[151.84,9.6633394],[151.83,30.29779],[151.82,52.06871505]],[[151.88,3.77011861],[151.92,6.58631364],[151.93,12.673],[151.94,14.12483612],[151.96,42.96313823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071210891,[[151.74,4.0],[151.73,27.66479],[151.7,36.5353],[151.69,6.58913452],[151.68,7.092]],[[151.78,6.32509537],[151.83,7.58750377],[151.84,30.29879],[151.85,24.0],[151.86,48.53373452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071295307,[[151.98,2.63],[151.96,4.0],[151.94,31.4281],[151.93,14.16112291],[151.9,26.31492385]],[[152.07,9.26081721],[152.08,12.36373749],[152.09,5.26023076],[152.1,6.57873096],[152.11,53.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071319942,[[152.03,3.76752094],[152.02,31.66479],[152.01,10.133],[152.0,32.8776],[151.99,48.30245971]],[[152.08,3.64173749],[152.09,14.0615345],[152.1,5.25979783],[152.11,2.63],[152.12,50.79486852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071400337,[[152.01,14.074241],[151.97,37.66622965],[151.94,6.57829819],[151.93,58.74415439],[151.91,39.93319278]],[[152.03,5.26233765],[152.04,2.63],[152.06,4.0],[152.07,17.54078428],[152.1,47.542341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071433784,[[151.9,37.66622965],[151.89,2.632],[151.85,38.629054],[151.81,102.74542631],[151.79,33.5678]],[[151.98,5.26392293],[151.99,9.99549891],[152.0,6.632],[152.01,7.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071490761,[[151.82,3.77111584],[151.81,27.66479],[151.8,2.633],[151.79,41.73452108],[151.78,4.0]],[[151.88,2.27565631],[151.89,13.755],[151.9,2.633],[151.91,5.26646497],[151.92,34.25110364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071517992,[[151.87,3.77180628],[151.86,27.66479],[151.83,2.633],[151.82,54.39252108],[151.8,31.7342]],[[151.92,2.19957464],[151.93,2.633],[151.94,74.84457192],[151.95,27.76973108],[151.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071538620,[[151.86,14.05188384],[151.85,41.73452108],[151.83,31.3048],[151.82,10.264],[151.81,37.66622965]],[[151.91,1.19724922],[151.93,5.2657087],[151.94,2.633],[151.95,10.31810282],[151.96,65.94238571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071607302,[[151.81,3.70693674],[151.76,16.27787751],[151.75,55.32958],[151.73,71.77952965],[151.7,11.86193348]],[[151.82,3.46233179],[151.83,5.26909394],[151.84,4.0],[151.87,16.80831171],[151.91,37.66622965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071633030,[[151.94,3.76983016],[151.92,27.66479],[151.91,27.66479],[151.89,12.7],[151.83,71.55752965]],[[152.0,2.632],[152.01,1.69423668],[152.02,61.21248236],[152.03,26.33138042],[152.05,63.99414382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071677490,[[151.97,3.76977124],[151.96,35.91879],[151.92,2.632],[151.91,4.0],[151.9,68.43999]],[[152.0,22.11214],[152.02,4.0],[152.03,37.66622965],[152.04,8.94640407],[152.05,38.09469566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071730366,[[151.85,27.66479],[151.81,41.76672717],[151.79,44.29557892],[151.78,40.30022965],[151.77,9.9]],[[151.9,2.634],[151.91,10.31958175],[151.92,37.64912972],[151.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071765917,[[151.81,1.68300523],[151.79,23.7575607],[151.78,27.66479],[151.76,30.29879],[151.75,44.2527602]],[[151.82,3.77302746],[151.83,5.26924626],[151.85,10.32224944],[151.86,2.634],[151.88,60.67579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071837004,[[151.56,3.18989359],[151.54,31.43776254],[151.51,27.66479],[151.5,2.638],[151.49,37.54026106]],[[151.59,3.77796902],[151.6,31.87742746],[151.61,2.638],[151.62,6.33200243],[151.64,57.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071863128,[[151.45,3.77297254],[151.44,14.08817747],[151.43,9.63736874],[151.42,33.9858],[151.4,9.24153156]],[[151.47,5.5817991],[151.48,12.17573689],[151.49,27.66479],[151.5,8.97674962],[151.51,32.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071932328,[[151.33,0.756887],[151.31,14.18072612],[151.3,4.0],[151.28,67.87526325],[151.26,33.0742]],[[151.35,5.28600432],[151.37,2.642],[151.38,12.55943502],[151.39,38.60878722],[151.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642071991322,[[151.3,2.44677541],[151.29,27.84470874],[151.28,33.6579],[151.27,2.642],[151.26,65.23326325]],[[151.34,12.13770526],[151.35,10.57199351],[151.37,35.9001],[151.39,65.67104563],[151.41,71.45298501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072038877,[[151.28,2.36903927],[151.27,2.44768224],[151.26,30.49671688],[151.25,33.8721],[151.23,44.17742177]],[[151.33,5.28667015],[151.34,3.78463768],[151.35,2.642],[151.36,38.17825528],[151.37,18.10703225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072057000,[[151.27,1.96922456],[151.26,30.48026283],[151.25,31.6953],[151.24,27.66479],[151.22,44.62947325]],[[151.34,3.78556368],[151.35,2.642],[151.36,39.56121153],[151.38,25.71726839],[151.39,36.54365848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072090985,[[151.29,1.96922456],[151.28,2.44596716],[151.27,2.642],[151.26,45.84551612]],[[151.33,3.78556368],[151.34,5.28627114],[151.35,60.86289],[151.36,2.642],[151.37,14.10703225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072150031,[[151.27,4.79888077],[151.26,27.66479],[151.25,51.33332612],[151.23,16.28661455],[151.22,78.44647388]],[[151.35,27.66479],[151.36,20.44974106],[151.37,2.642],[151.38,34.00663523],[151.39,41.56847325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072176791,[[151.2,1.34770358],[151.19,43.2977],[151.18,16.82572612],[151.17,61.94115025],[151.15,7.611]],[[151.27,5.28873684],[151.28,2.644],[151.29,27.66479],[151.31,10.34466089],[151.32,14.10703225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072221712,[[151.31,1.69055736],[151.3,21.81272612],[151.29,2.642],[151.28,9.67046855],[151.24,71.44308264]],[[151.36,3.78494703],[151.37,5.28524209],[151.38,33.0009],[151.39,12.98343768],[151.4,14.10703225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072266379,[[151.22,3.1264509],[151.18,14.13980907],[151.17,27.66479],[151.16,46.30501707],[151.14,75.8463638]],[[151.24,3.78655338],[151.25,5.28934495],[151.26,14.58091516],[151.27,27.66479],[151.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072329654,[[150.83,4.17246963],[150.82,10.14],[150.8,27.66479],[150.79,6.62822297],[150.78,27.66479]],[[150.88,3.79289748],[150.9,27.66479],[150.93,40.91603164],[150.95,4.0],[151.64,307.10873395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072352893,[[150.71,2.653],[150.7,27.66479],[150.68,34.29806916],[150.67,4.0],[150.66,34.3636]],[[150.79,3.79853363],[150.8,35.30444206],[150.81,9.28803964],[150.82,27.66479],[150.9,15.17938589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072411251,[[150.68,1.18257591],[150.67,9.63673686],[150.66,27.66479],[150.64,65.50190751],[150.62,38.7677]],[[150.71,3.79778865],[150.72,27.66479],[150.73,9.02220138],[150.75,53.6187],[151.09,135.04008866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072438081,[[150.47,2.657],[150.46,25.51985055],[150.45,59.71069],[150.44,39.9287354],[150.43,37.74479]],[[150.57,2.657],[150.58,27.66479],[150.6,4.0],[150.63,20.0],[150.7,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072452509,[[150.59,1.98288008],[150.58,4.0],[150.57,33.0124],[150.54,29.20649095],[150.51,36.31777977]],[[150.65,7.96442267],[150.66,4.0],[150.68,20.0],[150.69,6.37094055],[150.7,32.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072514273,[[150.55,32.33194977],[150.54,27.66479],[150.53,67.91549],[150.51,47.05084088],[150.34,108.72431368]],[[150.61,3.80234662],[150.62,5.31158565],[150.63,2.656],[150.64,27.66479],[150.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072540301,[[150.35,27.66479],[150.32,27.66479],[150.3,4.0],[150.29,9.31048382],[150.28,37.6110755]],[[150.39,2.66],[150.4,5.31947605],[150.41,4.0],[150.42,27.66479],[150.43,6.38192075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072593951,[[149.92,4.0],[149.91,6.846],[149.89,27.66479],[149.88,42.7728],[149.87,47.70326727]],[[149.98,32.99909423],[150.01,27.66479],[150.02,2.666],[150.03,24.0],[150.04,6.66866727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072616373,[[150.04,44.02873171],[150.03,4.0],[150.02,44.6195],[150.01,65.51810009],[149.99,36.35579]],[[150.11,3.81640559],[150.12,4.0],[150.13,34.05936221],[150.14,22.664],[150.15,13.05744784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072638395,[[150.07,3.81372048],[150.06,89.56180654],[150.05,2.664],[150.04,10.66089389]],[[150.15,36.99307432],[150.18,22.664],[150.19,34.05694405],[150.21,6.66089389],[150.23,37.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072697882,[[150.0,2.48120667],[149.99,12.33354485],[149.98,27.66479],[149.96,76.82461487],[149.95,6.66511147]],[[150.02,3.81826957],[150.07,27.66479],[150.12,16.44511147],[150.13,11.67353301],[150.15,26.6604459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072722229,[[150.24,3.813533],[150.21,27.66479],[150.2,14.852],[150.19,53.1863],[149.84,134.91037249]],[[150.29,2.00504931],[150.34,43.64169823],[150.38,51.7855],[150.39,43.4167392],[150.43,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072782090,[[150.63,34.28979],[150.61,27.66479],[150.6,14.44033138],[150.59,2.654],[150.58,6.68]],[[150.69,37.98540814],[150.71,27.66479],[150.73,4.0],[150.74,93.36554909],[150.77,6.63614042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072807626,[[150.64,34.60179],[150.62,2.654],[150.61,4.0],[150.6,51.0039],[150.59,14.20880106]],[[150.68,16.37481884],[150.69,9.30308246],[150.7,27.66479],[150.71,37.98540814],[150.76,63.16678711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072869889,[[150.76,3.80049978],[150.68,56.8418],[150.67,56.52998605],[150.66,19.80903723],[150.63,26.53487678]],[[150.8,4.0],[150.82,5.30450605],[150.83,6.63371919],[150.86,26.53487678],[150.87,34.02812565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072889210,[[150.91,3.79862993],[150.9,2.65],[150.89,4.0],[150.88,5.30195413],[150.87,116.67758]],[[150.96,14.14198442],[150.98,9.27230235],[150.99,37.62487621],[151.03,11.92201605],[151.05,10.35558774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072960786,[[151.01,35.21579],[150.98,2.649],[150.97,8.819],[150.96,27.66479],[150.91,6.36114418]],[[151.04,14.18503545],[151.05,4.0],[151.07,11.52643987],[151.08,71.68118915],[151.09,6.62207801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642072987324,[[150.83,2.43108562],[150.82,27.66479],[150.81,2.65],[150.8,103.67572545],[150.78,9.72]],[[150.88,1.75901937],[150.89,10.60412237],[150.9,4.0],[150.92,27.66479],[150.94,6.62866234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073013050,[[150.74,3.79984815],[150.71,27.66479],[150.68,27.66479],[150.65,44.29602356],[150.64,65.0344]],[[150.75,6.89130591],[150.76,5.306781],[150.78,2.653],[150.79,34.03149262],[150.88,141.56256427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073082331,[[150.47,27.66479],[150.46,111.3196],[150.45,60.318],[150.41,11.96322107],[150.38,36.57895611]],[[150.56,5.31381546],[150.57,34.85979],[150.58,10.64473903],[150.6,27.66479],[150.61,26.57895611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073126382,[[150.28,2.2827482],[150.27,30.32579],[150.26,13.60856413],[150.25,59.0813],[150.24,27.66479]],[[150.32,3.81144489],[150.33,5.32166421],[150.36,6.65446681],[150.37,27.66479],[150.38,2.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073158526,[[150.04,4.0],[150.03,2.665],[150.02,8.932],[149.98,27.66479],[149.96,27.66479]],[[150.12,3.81876986],[150.17,4.0],[150.19,7.67071995],[150.2,20.0],[150.35,94.28735555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073179954,[[150.06,2.23198689],[150.05,27.66479],[150.0,30.32979],[149.99,72.6081],[149.98,77.66428228]],[[150.09,3.8196155],[150.1,6.39596605],[150.12,10.6653336],[150.15,54.3261244],[150.18,24.06308228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073234016,[[150.27,6.47539554],[150.26,27.66479],[150.23,69.4841],[150.22,101.66739],[150.19,5.32649318]],[[150.32,2.31627265],[150.33,1.53373476],[150.34,5.32152634],[150.35,6.65513111],[150.37,19.71096946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073259849,[[150.41,27.66479],[150.4,4.0],[150.37,7.9780915],[150.36,157.10569],[150.34,6.64827311]],[[150.42,0.93536206],[150.45,9.455],[150.47,14.22740965],[150.49,12.39727024],[150.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073333828,[[150.29,6.24622307],[150.28,27.66479],[150.27,24.55346569],[150.26,70.26688973],[150.25,4.0]],[[150.33,0.76223178],[150.36,14.22740965],[150.37,13.35505225],[150.39,5.31955269],[150.4,37.83530014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073345746,[[150.34,3.81077468],[150.33,8.452],[150.32,2.658],[150.31,36.98683875],[150.3,107.83169965]],[[150.38,0.76215494],[150.39,2.31964358],[150.42,45.89219965],[150.43,63.4999],[150.47,32.9846301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073393896,[[150.51,11.92588893],[150.49,2.657],[150.48,67.195],[150.46,38.78079],[150.35,7.66168861]],[[150.54,9.35160665],[150.56,37.83530014],[150.57,27.66479],[150.59,34.30930827],[150.71,74.57793575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073449363,[[150.74,3.80144926],[150.73,92.05969],[150.72,2.652],[150.71,9.30813101],[150.7,90.06469]],[[150.82,27.66479],[150.84,9.30392582],[150.86,34.29740922],[150.88,44.1982788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073478387,[[151.1,9.92],[151.09,31.66479],[151.06,40.45836707],[151.05,20.0],[151.04,10.02]],[[151.15,27.66479],[151.18,27.66479],[151.2,6.61769572],[151.22,4.0],[151.23,26.47078287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073539948,[[150.91,3.79255292],[150.9,68.48975292],[150.89,13.75728275],[150.88,14.09006917],[150.87,9.63283888]],[[150.97,0.75898803],[150.98,14.09006917],[150.99,6.35828684],[151.01,75.17155453],[151.02,6.62558802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073566469,[[150.73,13.41207142],[150.72,2.652],[150.69,71.44690208],[150.67,69.8735],[150.66,35.70696212]],[[150.79,2.87561687],[150.8,37.15079],[150.81,4.0],[150.83,11.66941097],[150.85,34.48279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073610210,[[150.42,2.52099908],[150.41,9.63133751],[150.4,27.66479],[150.39,17.04439457],[150.38,27.66479]],[[150.46,27.66479],[150.49,31.66479],[150.5,6.37902416],[150.53,89.2815],[150.58,6.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073647045,[[150.66,3.65706843],[150.65,45.78721546],[150.64,6.63503964],[150.63,2.654],[150.62,159.22099]],[[150.73,3.8004135],[150.74,32.9720954],[150.76,4.0],[150.78,63.5475],[150.79,34.03144305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073676772,[[150.74,3.79932947],[150.73,27.66479],[150.72,4.0],[150.7,9.28439927],[150.69,27.66479]],[[150.76,2.54604033],[150.81,32.96977292],[150.83,4.0],[150.85,27.66479],[151.0,117.85919444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073749472,[[150.78,27.66479],[150.77,9.746],[150.75,2.653],[150.74,72.52864666],[150.73,6.304]],[[150.8,2.98895131],[150.83,41.8599636],[150.85,4.0],[150.86,37.65980123],[150.87,12.99568134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073766499,[[151.19,4.0],[151.18,39.93079],[151.17,27.66479],[151.15,5.29255325],[150.99,32.96]],[[151.27,2.08391301],[151.28,27.66479],[151.3,27.66479],[151.31,11.90029348],[151.34,36.11240221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073797646,[[151.19,7.786],[151.15,38.27745325],[151.14,2.645],[151.13,85.38647953]],[[151.23,1.04070033],[151.24,13.99164154],[151.27,41.95770106],[151.29,13.27369893],[151.3,13.97273737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073853625,[[151.06,3.79149457],[151.05,2.646],[151.04,27.66479],[151.03,9.026],[151.01,17.99164154]],[[151.12,1.86535115],[151.13,9.29357705],[151.16,27.66479],[151.17,80.80215059],[151.5,187.59327711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073878554,[[150.95,2.649],[150.94,3.79330072],[150.92,55.32958],[150.91,17.99164154],[150.82,29.778]],[[151.01,1.30628542],[151.03,12.88328982],[151.04,10.62471017],[151.06,81.67194154],[151.07,32.85390024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073951949,[[151.05,11.73839408],[151.04,3.79175579],[151.03,13.99164154],[151.02,9.63403395],[151.01,74.3439]],[[151.08,1.30628542],[151.09,5.29492878],[151.11,41.65643154],[151.12,6.35273094],[151.13,10.62098189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642073971472,[[151.04,2.646],[151.03,8.812],[151.01,4.0],[150.98,5.29869775],[150.97,42.6651144]],[[151.13,19.28533505],[151.14,20.7403244],[151.16,43.02002404],[151.19,20.0],[151.21,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074041052,[[151.03,3.79182319],[151.02,2.42826285],[151.01,44.44786039],[151.0,68.9575],[150.98,44.19161451]],[[151.08,1.98652229],[151.09,27.66479],[151.11,13.26130438],[151.13,18.13707039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074073594,[[150.98,3.79182319],[150.97,6.638],[150.95,2.649],[150.94,108.83576039],[150.93,34.29979]],[[151.04,1.98692714],[151.08,89.3134248],[151.09,34.28730656],[151.12,73.96179459],[151.42,124.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074131066,[[151.08,31.45765512],[151.07,7.383],[151.06,2.646],[151.05,31.66479],[151.04,66.0385]],[[151.16,2.9067705],[151.17,5.29234822],[151.18,88.18155404],[151.19,61.67938556],[151.2,47.45172837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074157404,[[151.12,3.78972459],[151.11,27.66479],[151.09,23.36805014],[151.07,9.29547704],[151.01,56.47821666]],[[151.2,8.19795789],[151.21,8.667],[151.22,4.0],[151.23,20.45509829],[151.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074231483,[[151.07,41.77177101],[151.05,30.31079],[151.04,99.86762837],[151.01,29.63633087]],[[151.12,1.9536043],[151.13,5.29360633],[151.15,9.544],[151.16,10.35118964],[151.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074263016,[[151.09,3.79133243],[151.06,76.99408101],[151.05,30.31079],[151.04,10.61725781]],[[151.13,1.9536043],[151.15,27.66479],[151.16,4.0],[151.17,21.72766752],[151.2,43.92103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074294459,[[151.02,3.79294608],[151.01,58.5166],[150.98,2.648],[150.97,4.0],[150.95,161.80642946]],[[151.06,3.09292346],[151.07,6.35486208],[151.1,10.35355444],[151.11,60.6992],[151.29,117.85919444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074366342,[[150.81,14.1637623],[150.8,12.26429828],[150.79,61.7429],[150.78,31.66479]],[[150.86,3.79789857],[150.87,5.30276186],[150.88,27.66479],[150.89,7.533],[150.9,70.70906297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074385065,[[150.77,2.08500471],[150.73,14.1637623],[150.71,4.0],[150.7,95.07582837],[150.69,27.66479]],[[150.79,5.30546715],[150.81,31.46268857],[150.83,4.0],[150.84,6.63371919],[150.85,37.12779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074446646,[[150.44,1.30854886],[150.43,50.3816],[150.42,27.66479],[150.41,4.0],[150.39,32.98424332]],[[150.52,5.31509271],[150.53,6.64716831],[150.54,12.382],[150.55,61.7062136],[150.56,29.24667322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074472475,[[150.44,1.30918643],[150.43,23.81967164],[150.42,52.1296],[150.41,27.66479],[150.4,40.4232706]],[[150.49,14.58820241],[150.54,68.33158],[150.55,14.29865833],[150.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074496500,[[150.63,48.6045],[150.62,2.654],[150.61,8.269],[150.6,27.66479],[150.59,27.66479]],[[150.72,27.66479],[150.74,37.7652706],[150.75,11.94451033],[150.78,99.29625102],[150.82,49.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074552768,[[150.57,19.74875898],[150.53,56.61003228],[150.5,2.654],[150.49,5.31569632],[150.48,97.4670659]],[[150.61,6.64385609],[150.63,9.31130401],[150.64,6.64231152],[150.66,6.37211248],[150.68,27.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074578506,[[150.66,3.80234454],[150.65,8.735],[150.64,7.96464993],[150.63,27.66479],[150.61,94.36393042]],[[150.69,1.39751427],[150.75,27.66479],[150.78,34.30093042],[150.79,5.30549544],[150.81,30.54456168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074643471,[[150.67,3.80160747],[150.63,35.62955811],[150.62,6.63570007],[150.61,4.0],[150.6,114.20019889]],[[150.73,29.40733244],[150.74,9.141],[150.75,31.66479],[150.76,5.30645752],[150.79,15.11670007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074664801,[[150.55,3.80208096],[150.54,16.83135616],[150.52,103.99643711],[150.51,48.69864366],[150.49,40.59499989]],[[150.62,1.21979896],[150.63,27.66479],[150.65,31.66479],[150.68,5.30941168],[150.7,49.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074735490,[[150.42,3.80702089],[150.41,16.59505334],[150.38,9.59432319],[150.37,37.47680889],[150.35,2.658]],[[150.44,4.0],[150.45,3.15199783],[150.46,36.13179],[150.47,5.31692898],[150.48,6.64959936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074756029,[[150.45,2.42242175],[150.44,3.80707165],[150.43,14.17735616],[150.41,12.29777281],[150.4,83.54542599]],[[150.46,3.15135341],[150.51,34.04329544],[150.52,10.722],[150.53,27.66479],[150.57,47.19680889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074815590,[[150.43,3.39095515],[150.42,27.66479],[150.41,14.22586779],[150.4,45.1669],[150.39,80.33789]],[[150.5,3.80787046],[150.51,27.66479],[150.52,25.97201354],[150.53,19.99074922],[150.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074857149,[[150.34,10.05151105],[150.33,57.97035527],[150.32,14.22586779],[150.31,27.66479],[150.3,13.03678733]],[[150.4,3.80787046],[150.43,27.66479],[150.44,14.22586779],[150.46,5.31707815],[150.47,6.64982045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074879586,[[150.49,3.80770529],[150.48,35.52679],[150.47,46.2242],[150.45,2.657],[150.44,12.92851079]],[[150.55,1.3589007],[150.56,6.37645693],[150.58,27.66479],[150.59,55.13871827],[150.6,47.63680889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074955884,[[150.28,3.81191749],[150.27,27.66479],[150.25,2.661],[150.24,27.66479],[150.21,10.65380265]],[[150.35,5.7705407],[150.37,61.71404497],[150.38,15.6987546],[150.39,47.4037],[150.41,46.61521059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642074981421,[[150.36,3.80984872],[150.35,9.375],[150.33,2.66],[150.32,48.27810962],[150.31,7.63]],[[150.42,2.10444472],[150.44,27.66479],[150.46,82.17281654],[150.49,36.70193529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075046812,[[150.64,3.80394073],[150.63,2.654],[150.62,31.66479],[150.61,39.9578],[150.6,32.97671172]],[[150.73,0.76089712],[150.74,38.30291274],[150.75,43.0317628],[150.76,43.5796],[150.77,57.56028097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075057432,[[150.66,3.80360215],[150.65,27.66479],[150.63,2.654],[150.62,27.66479]],[[150.72,0.76089712],[150.73,27.66479],[150.76,37.1844],[150.8,26.54632334],[150.81,104.10371608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075133926,[[150.52,3.80535136],[150.51,2.42408824],[150.49,69.11829],[150.48,56.83212658],[150.47,35.32050385]],[[150.58,1.07959526],[150.59,40.18834961],[150.6,9.31222975],[150.61,48.44295198],[150.69,65.11703228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075159849,[[150.33,8.538e-05],[150.32,41.79931658],[150.31,14.68368732],[150.28,85.82823503],[150.27,13.8]],[[150.38,9.927],[150.4,0.76159556],[150.41,10.6380415],[150.42,38.70179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075187781,[[150.4,3.80795936],[150.39,2.42940934],[150.38,14.13452658],[150.37,12.30139882],[150.36,67.45289]],[[150.45,7.21346868],[150.46,6.65048382],[150.47,34.32279],[150.49,80.07416187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075244149,[[150.69,6.654],[150.67,3.80205297],[150.65,39.6093871],[150.64,81.5086],[150.63,34.03773291]],[[150.75,1.88646739],[150.82,15.93922453],[150.84,21.77214173],[150.85,26.53839774],[150.86,37.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075266871,[[150.71,27.66479],[150.69,4.0],[150.67,2.653],[150.66,47.36773923],[150.54,42.14264507]],[[150.78,16.02099397],[150.81,14.54017569],[150.82,70.98029],[150.83,44.11074812],[150.85,6.36408908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075318324,[[150.76,36.93879],[150.73,30.31779],[150.72,4.0],[150.71,5.30805682],[150.7,42.9776]],[[150.79,0.75997044],[150.8,14.20862968],[150.83,37.87589446],[150.84,10.63371919],[150.85,5.30356116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075360170,[[150.69,27.66479],[150.67,27.66479],[150.66,4.0],[150.65,22.17274506],[150.64,41.0914]],[[150.71,0.75997044],[150.74,14.20862968],[150.77,37.87589446],[150.78,6.63636062],[150.79,42.47927943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075393609,[[150.64,3.80120976],[150.63,31.66479],[150.61,41.59004937],[150.6,27.66479],[150.59,14.20862968]],[[150.7,0.75997044],[150.71,14.20862968],[150.72,18.61592327],[150.88,117.85919444],[150.89,62.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075464496,[[150.72,27.66479],[150.7,12.63707088],[150.69,27.66479],[150.67,39.6062],[150.66,5.30970408]],[[150.73,0.76018713],[150.74,2.30511717],[150.76,14.18409683],[150.77,6.63680106],[150.79,79.28904821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075499643,[[150.75,27.66479],[150.73,34.5489],[150.72,27.66479],[150.71,9.174],[150.7,9.30823827]],[[150.79,14.18409683],[150.8,9.27783389],[150.82,41.82425821],[150.83,12.99922242],[151.16,311.76327711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075589861,[[150.81,55.32958],[150.79,4.0],[150.78,9.665],[150.77,65.3493],[150.74,9.3070028]],[[150.86,14.14094642],[150.88,6.829],[150.89,52.40882496],[150.9,23.27593953],[150.93,42.33942179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075606284,[[150.81,27.66479],[150.78,6.65],[150.76,14.14094642],[150.73,71.74625821],[150.71,11.67774833]],[[150.85,5.30335757],[150.87,37.82425821],[150.88,6.36304892],[150.89,14.26642734],[150.91,33.39593953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075679372,[[151.01,4.0],[151.0,8.198],[150.99,27.66479],[150.96,6.648],[150.95,61.54529]],[[151.04,9.84],[151.07,5.29587485],[151.09,34.3397],[151.1,34.28686801],[151.11,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075705004,[[151.11,27.66479],[151.1,41.43179],[151.08,42.32175702],[151.07,5.29532548],[150.92,89.69167468]],[[151.16,14.13986991],[151.18,2.28296175],[151.19,44.02346297],[151.2,15.84128094],[151.21,30.28010233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075771794,[[151.14,4.0],[151.11,2.646],[151.1,27.66479],[151.09,4.0],[151.08,37.536]],[[151.2,38.2796],[151.21,20.54176931],[151.22,107.04820905],[151.28,7.61524825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075802544,[[151.11,4.0],[151.08,2.645],[151.07,37.67359017],[151.06,15.91241003],[151.03,26.46640421]],[[151.19,14.58258556],[151.21,36.7421],[151.22,6.34864029],[151.23,6.61660105],[151.24,37.67359017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075830679,[[150.97,3.79233583],[150.92,39.0288],[150.91,31.66479],[150.89,14.09998991]],[[150.98,0.75808753],[151.03,9.27436854],[151.04,8.75],[151.06,26.50147414],[151.07,34.01981715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075891251,[[151.24,3.14],[151.22,2.644],[151.21,14.02701313],[151.2,27.66479],[151.19,10.34945134]],[[151.3,5.28768698],[151.31,0.86],[151.32,6.61244462],[151.33,24.35412159],[151.34,76.07289017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075907574,[[151.25,3.14],[151.2,7.78624837],[151.19,2.644],[151.18,34.51379],[151.16,27.66479]],[[151.28,27.66479],[151.29,5.28795456],[151.3,44.95763791],[151.31,38.53359017],[151.33,36.11415165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642075984163,[[151.37,3.14],[151.36,8.372],[151.33,4.0],[151.32,8.771],[151.3,6.42546551]],[[151.38,9.18641432],[151.39,37.67359017],[151.41,9.13018346],[151.43,56.51167468],[151.44,23.48649456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076009589,[[151.45,6.907],[151.42,2.641],[151.41,55.32958],[151.4,4.0],[151.39,43.41358327]],[[151.52,7.46371129],[151.53,80.22403583],[151.54,43.8600903],[151.57,6.62],[151.58,85.6319357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076072262,[[151.5,3.14],[151.47,27.66479],[151.45,6.64],[151.44,27.66479],[151.42,40.6919]],[[151.52,5.27990499],[151.53,37.63209342],[151.55,29.41374422],[151.56,64.89026739],[151.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076113116,[[151.43,33.88915898],[151.41,27.66479],[151.4,4.0],[151.39,14.14743329],[151.38,43.4372]],[[151.48,14.14661192],[151.5,11.46695526],[151.51,43.89298555],[151.52,38.49209342],[151.53,6.60349325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076131535,[[151.33,3.78287804],[151.32,27.66479],[151.3,27.66479],[151.27,16.78943329],[151.24,48.24060518]],[[151.35,0.75657561],[151.36,12.66351504],[151.38,0.86],[151.39,2.642],[151.4,56.50958396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076188109,[[150.97,2.36448717],[150.96,12.75890241],[150.94,65.29688342],[150.93,14.33899875],[150.92,2.648]],[[151.02,0.86],[151.03,27.66479],[151.04,11.3047679],[151.05,6.62427133],[151.06,40.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076211734,[[151.01,3.14],[150.99,4.15009858],[150.98,27.66479],[150.97,16.70629219],[150.96,31.66479]],[[151.06,3.78984133],[151.07,8.225],[151.08,71.85624513],[151.09,10.12873585],[151.1,32.95957059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076276003,[[150.87,1.08143245],[150.83,4.0],[150.82,9.6303395],[150.81,27.66479],[150.8,46.85982616]],[[150.89,3.79374955],[150.9,5.30160061],[150.91,27.66479],[150.92,4.0],[150.93,39.38241198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076296923,[[150.88,13.22112844],[150.87,16.8465848],[150.86,2.44544427],[150.85,9.6303395],[150.84,106.92853249]],[[150.93,3.79374955],[150.94,5.30046162],[150.95,6.35995847],[150.96,16.8465848],[150.97,39.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076374417,[[150.88,5.61440679],[150.86,21.23294994],[150.85,12.32251817],[150.84,32.96824226],[150.83,73.32417566]],[[150.9,9.754e-05],[150.91,27.66479],[150.93,27.66479],[150.97,21.8316495],[151.03,30.50674266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076397955,[[150.89,27.66479],[150.86,27.66479],[150.85,14.20094994],[150.84,6.65],[150.83,38.8413]],[[150.94,7.60195094],[150.95,24.78194994],[150.96,14.55520188],[150.97,40.4194],[150.98,6.35859386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076423677,[[151.09,4.0],[151.08,2.646],[151.07,37.18979],[151.05,5.29609441],[151.01,39.8667]],[[151.14,14.20094994],[151.16,16.31966703],[151.18,37.86919983],[151.19,26.47866812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076493862,[[151.0,3.7556131],[150.99,27.66479],[150.97,10.351],[150.95,27.66479],[150.92,19.50162063]],[[151.05,3.79100853],[151.06,27.66479],[151.07,37.6288],[151.08,16.628],[151.09,37.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076511480,[[150.88,3.38197029],[150.87,27.66479],[150.86,14.20094994],[150.83,2.65],[150.82,44.49610507]],[[150.94,7.79538851],[150.95,39.2304],[150.96,2.65],[150.97,8.961],[150.99,6.62690524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076567560,[[150.84,2.63363456],[150.83,2.44564633],[150.82,55.32958],[150.81,14.20094994],[150.79,39.5865]],[[150.88,3.79538851],[150.89,27.66479],[150.91,13.92],[150.92,14.20094994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076601794,[[150.99,7.94618796],[150.98,27.66479],[150.97,37.7037],[150.96,10.35905479],[150.91,23.22694994]],[[151.08,3.0606838],[151.09,10.14],[151.1,6.62229727],[151.11,27.66479],[151.12,55.68244994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076669169,[[151.14,7.117],[151.13,6.646],[151.12,27.66479],[151.11,5.29389945],[151.09,12.96850714]],[[151.19,37.86919983],[151.23,56.78897331],[151.26,45.32626913],[151.31,35.1135],[151.35,22.90243417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076703603,[[151.2,5.2908537],[151.18,49.69981906],[151.15,62.33529],[151.14,23.67029495]],[[151.22,1.23367109],[151.23,14.19229495],[151.25,9.20403433],[151.26,37.86919983],[151.28,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076768176,[[151.46,27.66479],[151.43,27.66479],[151.41,5.28349798],[151.4,2.64],[151.39,6.60196739]],[[151.5,4.0],[151.51,1.76812371],[151.54,27.66479],[151.55,71.4344],[151.56,42.00396739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076800726,[[151.39,27.66479],[151.37,14.01977189],[151.36,6.60349325],[151.35,7.61129021],[151.34,2.641]],[[151.41,1.76812371],[151.42,6.387],[151.45,36.6953],[151.46,13.227],[151.47,14.01977189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076866815,[[151.36,3.78472435],[151.35,41.68456189],[151.34,27.66479],[151.33,2.641],[151.31,9.92]],[[151.42,0.86778119],[151.43,4.0],[151.46,36.76179],[151.47,49.13317189],[151.49,34.26980982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076901562,[[151.36,2.43865181],[151.35,27.66479],[151.31,30.30679],[151.3,37.86919983],[151.28,10.60676533]],[[151.4,4.0],[151.42,38.9208],[151.43,27.66479],[151.45,34.27155533],[151.48,64.29626114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642076931687,[[151.36,3.78520049],[151.35,27.66479],[151.34,2.641],[151.33,27.66479],[151.31,50.81912007]],[[151.42,2.00177161],[151.43,47.2506],[151.45,34.4308],[151.46,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077001776,[[151.53,36.32879],[151.5,2.638],[151.49,4.0],[151.46,16.37891778],[151.45,14.1479607]],[[151.62,0.75620884],[151.63,52.9417607],[151.64,27.66479],[151.66,72.66498983],[151.7,26.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077039741,[[151.74,12.232],[151.73,5.27232918],[151.71,2.634],[151.7,32.938269]],[[151.81,0.75541878],[151.82,27.66479],[151.83,14.1479607],[151.84,36.7717],[151.85,74.15189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077065181,[[151.64,6.41436448],[151.63,65.93577485],[151.62,5.27610664],[151.61,27.66479],[151.6,14.1479607]],[[151.72,0.75528055],[151.75,14.1479607],[151.77,33.6089],[151.78,77.55069983],[151.87,94.54187203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077110931,[[151.54,2.43586516],[151.51,14.1479607],[151.47,68.17198983],[151.44,27.66749625],[151.43,60.80379975]],[[151.56,6.37336492],[151.58,5.912],[151.6,27.66479],[151.61,71.1432],[151.64,55.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077147072,[[151.37,14.1479607],[151.34,37.86919983],[151.33,9.84],[151.3,36.5317]],[[151.41,9.73395118],[151.42,4.0],[151.43,2.641],[151.45,7.044],[151.46,34.27111886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077206442,[[151.54,42.17725054],[151.53,4.0]],[[151.65,2.68764864],[151.66,69.07489],[151.67,4.0],[151.69,60.25199],[151.7,14.0059028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077233469,[[151.58,27.66479],[151.56,7.368],[151.55,11.91650806],[151.54,6.59565346],[151.53,27.66479]],[[151.59,2.41936744],[151.6,14.12114399],[151.68,84.14936595],[151.69,13.62],[151.76,124.98849241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077306555,[[151.88,3.7731439],[151.87,9.091],[151.85,55.32958],[151.83,51.08739998],[151.82,16.40327847]],[[151.93,4.75477741],[151.95,27.66479],[151.96,36.8109],[151.97,36.554],[151.99,20.70198215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077342500,[[151.88,3.77250226],[151.87,27.66479],[151.85,50.7383622],[151.84,10.5824118],[151.78,34.6511]],[[151.91,7.286],[151.93,0.75447855],[151.95,18.11870368],[151.96,36.73],[152.14,27.95501204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077352518,[[151.86,3.77392743],[151.82,14.11870368],[151.8,34.24915214],[151.78,45.55360828],[151.77,63.92223856]],[[151.87,8.30678549],[151.89,4.0],[151.9,67.20971596],[151.91,21.10070368],[151.92,37.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077421906,[[151.94,3.77218107],[151.91,36.93093869],[151.9,16.74392152],[151.88,33.98519001]],[[151.96,2.14665588],[151.97,8.812],[151.99,18.11192152],[152.0,38.5278],[152.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077448747,[[151.81,30.7139877],[151.78,27.66479],[151.77,2.634],[151.76,14.11192152],[151.75,35.5056]],[[151.82,3.77435886],[151.85,4.0],[151.87,64.57479],[151.88,12.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077518737,[[151.92,4.0],[151.91,3.8279703],[151.9,6.685],[151.89,11.84694031],[151.88,27.66479]],[[151.98,41.7937587],[152.01,37.64987647],[152.02,33.2347],[152.04,4.0],[152.06,88.3320056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077545877,[[151.94,4.0],[151.92,7.097],[151.91,36.0233],[151.9,19.39552417],[151.89,34.2450361]],[[151.98,3.77166386],[151.99,27.66479],[152.01,4.0],[152.02,60.89949],[152.03,14.1289687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077584328,[[152.05,3.09844179],[152.04,4.0],[152.03,2.63],[152.02,27.66479],[152.01,37.6034072]],[[152.11,3.76929195],[152.12,27.66479],[152.13,4.0],[152.14,58.88599],[152.31,406.86187203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077641903,[[152.09,27.66479],[152.07,11.83326328],[152.06,6.629],[152.05,35.30679],[152.04,32.60465684]],[[152.18,27.66479],[152.19,17.99861462],[152.2,33.4784],[152.21,27.66479],[152.24,16.63267738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077700970,[[152.24,27.66479],[152.21,30.29079],[152.2,5.25610061],[152.18,41.27251312],[152.12,8.23]],[[152.27,2.63082661],[152.3,4.0],[152.31,34.8161],[152.32,33.94279],[152.33,2.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077727401,[[152.11,3.76639006],[152.1,27.66479],[152.09,14.00575335],[152.08,13.20024541],[152.07,126.40479]],[[152.17,3.09408501],[152.18,13.652],[152.19,37.793],[152.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077745330,[[152.04,27.66479],[152.01,30.1986418],[152.0,27.66479],[151.99,8.94606723],[151.98,102.93401408]],[[152.09,7.7675643],[152.1,6.75],[152.11,2.63],[152.12,34.2261],[152.18,40.58102376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077816917,[[151.98,2.20684537],[151.95,37.37343245],[151.94,9.20829819],[151.93,14.34572314],[151.92,64.47979]],[[152.01,3.7687724],[152.02,35.41179],[152.04,31.66479],[152.05,2.63],[152.06,9.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077854074,[[151.93,1.08885816],[151.92,12.23840201],[151.91,35.6914],[151.9,71.61803558],[151.89,4.0]],[[152.01,3.76970813],[152.02,31.66479],[152.04,36.5565],[152.05,34.69679],[152.08,6.57981313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077903732,[[151.89,4.0],[151.88,1.00246362],[151.87,67.67022245],[151.86,6.58176194],[151.85,27.66479]],[[151.96,3.77154163],[151.97,27.66479],[151.98,2.632],[152.0,38.79279],[152.02,34.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077931272,[[151.92,1.00255897],[151.91,9.62844561],[151.9,34.29679],[151.89,33.9828],[151.88,70.30523189]],[[151.99,16.6874618],[152.0,34.9733],[152.01,7.557],[152.02,30.29679],[152.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642077962299,[[151.95,4.22580384],[151.94,61.95958],[151.93,19.37863095],[151.91,36.2758],[151.89,14.46003317]],[[152.02,12.53839866],[152.03,2.26721298],[152.05,51.28798396],[152.06,34.6576],[152.13,89.7038056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078032672,[[152.23,9.394],[152.22,27.66479],[152.21,27.66479],[152.18,10.30803361],[152.1,14.11319396]],[[152.31,3.58213468],[152.32,4.0],[152.33,32.9186],[152.34,87.10235417],[152.37,26.27344083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078101547,[[152.19,2.42949258],[152.17,30.11368849],[152.16,31.66479],[152.15,38.28231299],[152.14,63.64687328]],[[152.24,3.6342844],[152.25,8.077],[152.26,33.3954],[152.27,27.66479],[152.28,45.77798396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078126470,[[152.18,6.39234466],[152.16,4.0],[152.15,32.92252658],[152.14,6.56943897],[152.11,32.58870542]],[[152.24,3.67362752],[152.28,27.66479],[152.29,4.0],[152.3,27.66479],[152.31,33.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078150900,[[152.28,3.76253678],[152.27,2.626],[152.26,9.25405049],[152.25,32.9919],[152.24,27.66479]],[[152.33,3.67362752],[152.34,7.06],[152.35,27.66479],[152.38,4.0],[152.39,60.53549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078229593,[[152.44,3.75801399],[152.43,5.24827236],[152.42,6.623],[152.41,32.3638],[152.4,33.96380381]],[[152.49,3.69427101],[152.5,41.7140212],[152.51,31.0628],[152.52,4.0],[152.57,26.23983206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078247619,[[152.48,6.37883017],[152.47,6.55544266],[152.46,6.29648908],[152.45,9.2474339],[152.44,35.82177062]],[[152.54,2.95428294],[152.55,2.25210561],[152.56,8.558],[152.57,32.6338],[152.58,45.7140212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078312807,[[152.26,1.91965607],[152.25,14.0492312],[152.24,9.58439805],[152.23,30.29079],[152.22,14.51085947]],[[152.29,3.76222292],[152.3,27.66479],[152.33,27.66479],[152.35,36.9837],[152.41,63.7320187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078326520,[[152.21,1.51613458],[152.2,37.46461655],[152.19,26.50633104],[152.18,41.55782842],[152.17,27.66479]],[[152.27,3.76185082],[152.29,27.66479],[152.3,34.3478],[152.31,41.02779],[152.35,19.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078355257,[[152.42,1.51302139],[152.41,31.66479],[152.4,5.24930522],[152.39,33.9968],[152.38,33.85779]],[[152.48,13.90757233],[152.49,27.66479],[152.51,27.66479],[152.53,49.99647686],[152.55,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078426639,[[152.56,3.7560856],[152.52,14.01647686],[152.51,36.86679],[152.5,6.29477158]],[[152.6,1.75932034],[152.61,27.66479],[152.63,18.01647686],[152.64,34.1344],[152.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078446457,[[152.55,6.37675436],[152.54,27.66479],[152.52,18.01647686],[152.51,76.01546733],[152.44,71.07225824]],[[152.58,1.58284588],[152.59,11.18288761],[152.61,27.66479],[152.62,41.68126686],[152.65,71.66121655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078515438,[[152.42,9.18037705],[152.41,27.66479],[152.4,10.29882394],[152.39,53.8942982],[152.38,20.0]],[[152.5,27.66479],[152.51,7.11443725],[152.52,7.164],[152.53,27.66479],[152.56,9.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078541473,[[152.48,3.75753872],[152.47,27.66479],[152.46,19.22907365],[152.45,34.22109225],[152.44,2.622]],[[152.52,3.11306434],[152.53,27.66479],[152.55,31.66479],[152.57,33.6614],[152.58,6.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078598036,[[152.31,3.75933415],[152.29,6.625],[152.25,5.25430711],[152.24,27.66479],[152.23,53.2033]],[[152.37,1.016e-05],[152.38,35.67579],[152.39,6.56383328],[152.41,4.0],[152.42,56.54612311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078629168,[[152.78,4.0],[152.75,9.495],[152.74,4.0],[152.73,30.28279],[152.72,5.23810787]],[[152.79,2.491e-05],[152.81,13.91079876],[152.82,6.54600203],[152.83,27.66479],[152.85,26.18400812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078682628,[[153.36,2.607],[153.35,12.39],[153.3,21.95128529],[153.29,32.88345161],[153.27,53.74636011]],[[153.47,6.52039253],[153.49,2.608],[153.5,26.08157011],[153.56,62.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078704855,[[153.47,7.608],[153.44,2.606],[153.43,31.66479],[153.41,43.71478306],[153.38,48.81624914]],[[153.52,1.0903976],[153.57,2.606],[153.59,26.51699306],[153.6,9.7],[153.61,13.53253847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078725483,[[153.78,27.66479],[153.74,2.6],[153.73,27.66479],[153.71,10.50427656]],[[153.84,1.0888772],[153.87,2.6],[153.89,34.16906656],[153.92,46.01710625],[153.93,6.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078757323,[[153.62,2.91410655],[153.61,27.66479],[153.59,20.13553847],[153.58,27.66479],[153.55,36.10214071]],[[153.66,0.74557429],[153.68,579.0],[153.71,34.17478284],[153.73,2.603],[153.78,7.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078804477,[[153.67,27.66479],[153.66,27.66479],[153.64,13.53253847],[153.63,6.602],[153.6,36.10214071]],[[153.74,0.74532095],[153.76,377.602],[153.77,76.5386],[153.78,20.03956606],[153.81,53.69290036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078826808,[[153.65,71.54018901],[153.64,83.76693071],[153.62,26.01795238],[153.61,9.9],[153.6,60.41365409]],[[153.66,30.41482642],[153.8,39.0],[153.82,4.0],[153.84,6.5044881],[153.85,36.10214071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078885172,[[153.92,10.42641436],[153.91,16.03360212],[153.9,53.17246817],[153.87,63.01111998],[153.86,15.06579783]],[[154.02,4.0],[154.03,13.81500932],[154.04,65.8675],[154.05,129.1428],[154.06,46.08214071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078911901,[[154.02,4.0],[154.0,7.79154073],[153.99,3.72056413],[153.98,6.4913989],[153.96,27.66479]],[[154.03,0.44317412],[154.06,13.81500932],[154.07,27.66479],[154.1,36.10214071],[154.14,71.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078962768,[[154.03,2.60023416],[153.98,27.66479],[153.97,9.08760959],[153.94,35.16316606]],[[154.06,3.71691454],[154.07,27.66479],[154.08,2.596],[154.09,27.66479],[154.1,8.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642078998017,[[153.69,4.0],[153.68,6.50364204],[153.67,30.26579],[153.66,5.20600203],[153.65,58.88582213]],[[153.78,21.4882615],[153.79,27.66479],[153.8,2.602],[153.81,27.66479],[153.84,10.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079043571,[[153.84,6.49709255],[153.82,2.599],[153.81,39.44234514],[153.8,32.86621589],[153.78,10.2423722]],[[153.89,3.33305156],[153.9,55.32958],[153.96,6.599],[153.97,8.241],[154.01,61.63993321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079063205,[[153.86,7.7984082],[153.85,3.72365955],[153.84,27.66479],[153.83,2.40878943],[153.8,20.05823051]],[[153.9,3.66701209],[153.93,27.66479],[153.95,95.26169],[153.96,69.0392],[153.97,16.12899266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079122880,[[154.32,36.36179],[154.31,5.18432998],[154.3,2.591],[154.29,31.66479],[154.28,14.84136227]],[[154.39,1.94784561],[154.4,27.68479],[154.42,27.66479],[154.44,6.591],[154.48,108.20396577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079138700,[[154.44,47.3758955],[154.43,4.0],[154.41,53.54889393],[154.39,20.0],[154.38,16.96]],[[154.45,9.97105581],[154.55,27.66479],[154.57,27.66479],[154.58,4.0],[154.59,16.33948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079159422,[[154.41,39.32179],[154.4,12.89301099],[154.39,6.47416807],[154.38,27.66479],[154.37,34.98743453]],[[154.47,3.54954056],[154.5,27.66479],[154.52,27.66479],[154.54,4.0],[154.55,39.43396577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079239304,[[154.67,9.04724434],[154.66,5.17251129],[154.64,25.84897735],[154.63,4.0],[154.51,32.48]],[[154.72,27.66479],[154.74,13.85367762],[154.75,4.0],[154.77,36.84396577],[154.8,65.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079244406,[[154.72,9.04390522],[154.71,32.83551539],[154.69,25.83562086],[154.68,31.66479],[154.58,36.84396577]],[[154.8,13.85367762],[154.81,27.66479],[154.83,67.09375577],[154.86,9.84],[155.0,0.03805308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079299063,[[154.19,4.0],[154.18,2.593],[154.17,27.66479],[154.16,5.18940201],[154.15,6.48319232]],[[154.26,3.71411789],[154.27,27.66479],[154.29,90.82029],[154.3,2.593],[154.32,6.48319232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079320390,[[154.28,1.72360411],[154.27,6.47815243],[154.26,2.591],[154.23,5.18673169],[154.22,125.84396577]],[[154.33,3.71126296],[154.34,5.963],[154.38,10.078],[154.39,132.3823],[154.4,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079371455,[[154.27,3.71380094],[154.23,30.25679],[154.21,27.66479],[154.19,17.64192518],[154.14,31.495]],[[154.31,4.0],[154.32,6.803],[154.33,3.09026987],[154.34,27.66479],[154.36,2.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079395978,[[154.08,54.6409271],[154.06,11.67902891],[154.05,2.595],[154.04,95.09414717],[154.03,27.66479]],[[154.15,27.66479],[154.18,37.40379],[154.19,2.595],[154.2,10.48802959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079423508,[[153.95,1.73995418],[153.94,13.80219069],[153.91,36.737574],[153.86,54.6409271],[153.84,2.597]],[[153.98,6.131],[153.99,4.0],[154.0,6.49582643],[154.03,28.58030573],[154.04,34.77679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079469565,[[153.86,4.0],[153.85,1.70801951],[153.8,4.0],[153.77,2.599],[153.76,73.32070682]],[[153.87,33.84679],[153.89,27.66479],[153.91,6.49941505],[153.94,28.59666021],[153.95,65.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079493989,[[154.15,4.0],[154.1,2.69440716],[154.08,14.9559962],[154.06,2.595],[154.05,6.48634624]],[[154.2,3.71652319],[154.21,2.595],[154.22,6.48634624],[154.24,62.7253],[154.25,25.94538497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079545352,[[154.22,3.71424501],[154.2,7.78082529],[154.19,7.438],[154.18,27.66479],[154.17,37.8913538]],[[154.31,13.73975741],[154.33,2.593],[154.35,129.71453459],[154.49,138.35189361],[154.5,14.30044152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079569274,[[154.55,31.66479],[154.54,9.158],[154.53,27.66479],[154.49,11.546],[154.47,2.587]],[[154.61,3.32861943],[154.62,6.46977],[154.64,66.3562],[154.65,53.54387],[154.66,132.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079618926,[[154.55,3.70696865],[154.54,4.0],[154.48,34.25179],[154.45,6.21534363],[154.44,15.8209793]],[[154.6,1.31760897],[154.62,6.4699793],[154.63,2.587],[154.64,36.10979],[154.65,62.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079644361,[[154.55,3.70698469],[154.54,37.26079],[154.53,2.587],[154.52,43.30855651],[154.48,6.21426087]],[[154.61,1.41318369],[154.62,13.7096571],[154.63,9.02838797],[154.65,71.02830083],[154.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079669592,[[154.51,3.70792776],[154.5,57.91758],[154.49,5.17825525],[154.48,4.0],[154.47,85.5185571]],[[154.59,0.8163805],[154.6,6.47060727],[154.61,17.7096571],[154.62,30.25279],[154.64,64.44130083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079724863,[[154.55,3.70417635],[154.54,2.38802431],[154.52,9.44293043],[154.51,27.66479],[154.48,39.39046441]],[[154.58,5.90909972],[154.59,7.016],[154.61,2.587],[154.62,73.9844793],[154.81,175.38189361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079747499,[[154.64,3.70398641],[154.63,27.66479],[154.59,41.49586083],[154.58,4.0],[154.57,2.586]],[[154.68,1.06878371],[154.69,4.0],[154.7,22.52644971],[154.73,28.45336509],[154.74,36.80346441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079807078,[[154.39,4.0],[154.34,2.30189216],[154.33,4.0],[154.32,30.25479],[154.31,27.66479]],[[154.41,34.14441159],[154.43,2.59],[154.44,53.58327636],[154.46,6.55],[154.48,13.69373916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079820094,[[154.26,8.224],[154.25,2.57238603],[154.24,30.25679],[154.23,31.66479],[154.18,5.1885743]],[[154.31,3.71204758],[154.33,9.07477203],[154.34,27.66479],[154.36,25.93108814],[154.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079880072,[[154.42,3.70951419],[154.41,27.66479],[154.39,2.589],[154.38,27.66479],[154.36,17.81176181]],[[154.49,2.72646806],[154.51,13.06521611],[154.54,25.90086444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079895987,[[154.46,3.57840921],[154.45,27.66479],[154.41,27.66479],[154.4,6.589],[154.39,13.81176181]],[[154.48,3.70799861],[154.5,2.589],[154.51,19.92676181],[154.52,94.78859],[154.55,36.49445427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079961663,[[154.18,6.593],[154.17,3.7138108],[154.16,27.66479],[154.15,36.94514682],[154.14,20.57105872]],[[154.25,1.98720391],[154.26,27.66479],[154.27,6.756],[154.3,6.593],[154.32,41.87919249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079984079,[[153.95,1.94561446],[153.94,27.66479],[153.91,27.66479],[153.87,43.43991853]],[[154.01,3.71605951],[154.02,27.66479],[154.03,4.0],[154.04,74.3419],[154.05,34.15956171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642079999806,[[154.03,2.37803397],[154.0,13.78710049],[153.99,31.66479],[153.97,27.66479],[153.96,39.54114682]],[[154.07,3.71709247],[154.08,2.596],[154.09,34.64479],[154.11,6.49224177],[154.14,102.18396709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080056157,[[153.89,3.34199717],[153.88,13.77463071],[153.87,36.88120957],[153.86,9.24498104],[153.85,41.55616754]],[[153.95,27.66479],[153.98,34.1601945],[154.01,28.57961801],[154.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080085200,[[154.26,27.66479],[154.24,2.26439877],[154.23,16.81099271],[154.22,5.1870848],[154.21,27.66479]],[[154.28,3.71292372],[154.29,6.4821417],[154.31,4.0],[154.35,30.25779],[154.36,10.47941167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080143174,[[154.28,3.71280473],[154.25,27.66479],[154.23,2.592],[154.22,10.001],[154.21,13.83339609]],[[154.33,2.31548897],[154.35,27.66479],[154.36,13.07141167],[154.37,62.6669],[154.38,155.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080168499,[[154.31,3.71218686],[154.3,6.22142117],[154.28,16.42439609],[154.27,27.66479],[154.24,64.54599957]],[[154.36,29.97916348],[154.38,99.47836227],[154.39,30.25579],[154.4,13.83339609],[154.41,33.42044908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080223660,[[154.2,1.3788004],[154.19,27.66479],[154.16,27.66479],[154.14,10.198],[154.13,9.19025583]],[[154.23,3.71430274],[154.24,6.48445352],[154.26,6.593],[154.27,53.60260409],[154.29,89.19869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080227864,[[154.28,9.18507853],[154.26,2.592],[154.25,13.93846774],[154.24,27.66479],[154.22,47.66479]],[[154.34,43.361461],[154.36,27.66479],[154.37,114.92100574],[154.38,68.96930314],[154.39,6.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080269518,[[154.04,2.1053823],[154.03,9.22394129],[154.02,2.596],[154.01,50.68380209],[153.99,55.32958]],[[154.13,31.66479],[154.14,2.595],[154.15,34.15303006],[154.16,5.92],[154.18,25.95296026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080324679,[[153.58,6.603],[153.57,64.63198624],[153.55,15.12987746],[153.54,27.66479],[153.51,46.02641682]],[[153.67,27.66479],[153.7,16.05187453],[153.71,2.603],[153.72,31.66479],[153.87,107.03719624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080347504,[[153.69,0.74513749],[153.68,13.77228382],[153.65,36.96719624],[153.64,11.78868512],[153.63,45.47235285]],[[153.72,34.06679],[153.73,34.17075923],[153.75,2.602],[153.76,30.0238769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080403979,[[153.93,2.11875724],[153.88,9.24870467],[153.87,65.08767251],[153.86,37.24479],[153.85,6.23980691]],[[153.95,27.66479],[153.96,3.72087022],[153.97,33.61979],[153.99,4.0],[154.0,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080428905,[[153.94,1.2459808],[153.93,5.19716431],[153.92,69.1167],[153.91,10.248],[153.9,36.21238597]],[[154.01,3.72087022],[154.02,4.0],[154.03,2.598],[154.04,6.49308486],[154.05,66.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080468241,[[153.7,0.92037913],[153.69,27.66479],[153.67,25.71681926],[153.66,27.66479],[153.61,26.01118481]],[[153.75,27.66479],[153.77,5.985],[153.78,27.66479],[153.8,6.601],[153.81,6.5027962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080508891,[[153.8,2.00218648],[153.79,2.30809017],[153.77,70.363],[153.76,58.68695873],[153.75,30.26479]],[[153.86,3.72416044],[153.87,2.6],[153.88,31.66479],[153.89,186.35451627],[153.9,6.49899266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080535622,[[153.83,1.59749589],[153.82,23.15695389],[153.8,4.0],[153.79,69.99445927],[153.78,70.3084]],[[153.87,3.72354228],[153.88,27.66479],[153.89,97.194],[153.9,2.599],[153.91,6.49857031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080612541,[[153.81,4.0],[153.8,9.32],[153.77,2.6],[153.76,35.89379],[153.75,32.86789403]],[[153.9,2.6],[153.91,132.55009253],[153.93,4.0],[153.94,25.99597062],[153.95,55.0815023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080627657,[[154.22,33.66079],[154.21,4.0],[154.19,30.25679],[154.18,5.18843294],[154.17,11.66941616]],[[154.31,17.03659373],[154.32,30.25679],[154.33,89.0],[154.35,38.1454614],[154.38,25.92268559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080686719,[[154.21,6.30801586],[154.2,36.85256979],[154.17,33.89151532],[153.8,188.4583]],[[154.23,3.71506283],[154.31,27.66479],[154.32,91.593],[154.33,10.48151149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080722359,[[154.36,3.71329033],[154.35,27.66479],[154.33,5.18354288],[154.32,38.69679],[154.31,6.22088124]],[[154.43,6.59],[154.44,123.14147394],[154.45,27.66479],[154.49,166.93515236],[154.53,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080767909,[[154.01,1.72647658],[154.0,1925.6474568],[153.98,14.04726835],[153.96,2.597],[153.95,33.90033589]],[[154.04,27.66479],[154.06,27.66479],[154.1,6.49118821],[154.12,2.596],[154.13,29.96475285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080792540,[[154.03,3.07006106],[154.01,23.15010913],[154.0,1921.6474568],[153.97,39.44283386],[153.69,60.67]],[[154.04,3.71841801],[154.05,34.15808567],[154.06,7.37],[154.08,28.56918269],[154.09,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080811261,[[154.3,1.71140337],[154.29,27.66479],[154.27,4.0],[154.26,2.592],[154.25,5.18636897]],[[154.35,89.0],[154.37,4.0],[154.38,9.07120176],[154.39,27.66479],[154.4,13.86329922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080870334,[[154.2,2.593],[154.19,27.89874416],[154.17,22.03945651],[154.16,27.66479],[154.15,56.67379401]],[[154.33,2.593],[154.34,77.13150145],[154.39,13.72139457],[154.43,42.0],[154.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080891253,[[154.15,1565.6650585],[154.12,36.59038551],[154.07,54.88557826],[154.03,94.06996377],[154.02,9.66]],[[154.16,6.594],[154.18,46.89081311],[154.19,16.52610153],[154.21,25.95296026],[154.46,121.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080945517,[[154.44,3.70934081],[154.43,34.51379],[154.41,6.589],[154.4,5.18125042],[154.38,34.65779]],[[154.5,4.613e-05],[154.51,6.47416807],[154.52,27.66479],[154.54,53.56146228],[154.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642080971255,[[154.32,7.71161153],[154.3,9.559],[154.28,55.32958],[154.27,5.18551389],[154.25,1428.54650193]],[[154.36,1.82502205],[154.42,34.14357199],[154.43,2.591],[154.44,89.0],[154.45,25.91512795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081028628,[[154.55,853.0376334],[154.45,27.66479],[154.4,2.588],[154.39,27.66479],[154.38,5.18182415]],[[154.56,60.8214149],[154.57,12.368],[154.59,108.96723798],[154.62,52.48],[154.63,114.83596377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081053553,[[154.36,27.66479],[154.33,27.66479],[154.31,2.59],[154.3,67.6987],[154.21,12.4723518]],[[154.42,2.27110564],[154.43,6.36942509],[154.44,27.66479],[154.45,2.59],[154.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081078984,[[154.42,27.66479],[154.4,27.66479],[154.36,4.0],[154.32,2.589],[154.28,25.91177042]],[[154.48,15.73399792],[154.49,26.47794261],[154.5,36.40179],[154.52,25.91177042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081138854,[[154.41,34.82379],[154.4,4.0],[154.39,2.589],[154.38,128.7172],[154.37,27.66479]],[[154.48,43.25157813],[154.49,22.8536066],[154.5,27.66479],[154.51,35.55428849],[154.52,30.25379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081167788,[[154.52,27.66479],[154.49,27.66479],[154.46,70.5952],[154.45,2.588],[154.44,6.47249191]],[[154.56,2.588],[154.57,4.386e-05],[154.58,2.27017699],[154.59,18.79248517],[154.6,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081228156,[[154.53,3.70978747],[154.52,70.9807],[154.51,27.66479],[154.5,4.0],[154.48,93.41019]],[[154.58,0.74147211],[154.59,23.29867331],[154.6,27.66479],[154.61,6.588],[154.62,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081253786,[[154.4,4.0],[154.37,3.71183417],[154.36,27.66479],[154.34,27.66479],[154.33,6.47731321]],[[154.51,24.64031321],[154.54,83.82348137],[154.55,9.72],[154.58,23.36],[154.63,146.82495471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081322566,[[154.41,3.70988733],[154.4,27.66479],[154.38,30.25479],[154.37,64.1491],[154.35,4.0]],[[154.45,0.74197747],[154.46,13.48],[154.47,20.0],[154.49,25.95],[154.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081343293,[[154.6,27.66479],[154.58,27.66479],[154.56,2.586],[154.55,66.2314],[154.54,4.0]],[[154.66,89.0],[154.67,4.0],[154.68,9.74],[154.69,26.46977],[154.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081369132,[[154.57,27.66479],[154.56,27.66479],[154.54,3.70957295],[154.53,2.588],[154.52,8.769]],[[154.6,89.0],[154.61,6.47312037],[154.62,24.0],[154.72,197.8657],[154.8,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081432599,[[154.34,3.70785826],[154.33,13.83679492],[154.32,66.8861],[154.31,67.9263],[154.3,4.0]],[[154.43,29.46953341],[154.44,33.73479],[154.47,34.14378187],[154.51,13.83679492],[154.53,9.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081450613,[[154.34,3.7101945],[154.33,31.66479],[154.31,44.09258492],[154.3,64.1503],[154.28,43.3279819]],[[154.4,3.26412826],[154.43,61.81004141],[154.45,20.0],[154.46,16.15941167],[154.47,13.83679492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081520497,[[154.49,27.66479],[154.48,7.605],[154.46,6.588],[154.45,27.66479],[154.44,71.9146]],[[154.52,2.39083228],[154.53,98.44],[154.55,20.0],[154.57,37.44479],[154.59,30.25279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081540519,[[154.63,27.66479],[154.58,27.66479],[154.57,12.50256072],[154.55,2.586],[154.54,29.87824286]],[[154.66,13.74564768],[154.68,2.23641939],[154.69,21.08344972],[154.7,56.5742189],[154.84,159.67585471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081617989,[[154.67,34.50779],[154.64,2.585],[154.63,17.37605038],[154.62,27.66479],[154.6,25.86820151]],[[154.71,64.64150621],[154.73,45.99507587],[154.74,304.0],[154.76,20.0],[154.79,156.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081642520,[[154.66,4.0],[154.65,15.66779594],[154.63,2.586],[154.62,25.86318376],[154.33,60.67]],[[154.72,37.69277395],[154.73,32.43657367],[154.74,300.0],[154.75,4.0],[154.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081723131,[[154.77,10.16372045],[154.76,27.66479],[154.74,32.42713218],[154.72,27.66479]],[[154.78,0.74058069],[154.79,2.24751134],[154.81,17.84273772],[154.83,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081760078,[[154.77,10.16371366],[154.76,27.66479],[154.75,2.584],[154.74,25.84313218],[154.73,27.66479]],[[154.78,0.74058069],[154.79,2.25164084],[154.8,13.87072688],[154.82,4.0],[154.83,55.63536434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081783608,[[154.7,3.70431763],[154.69,27.66479],[154.66,9.04975095],[154.65,27.66479],[154.63,29.85900378]],[[154.74,2.24331242],[154.75,11.413],[154.76,71.1626],[154.77,27.66479],[154.78,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081867712,[[154.62,3.70667313],[154.61,55.32958],[154.6,10.46684127],[154.59,2.586],[154.58,62.9815]],[[154.68,6.35498062],[154.69,64.4683],[154.7,30.25079],[154.72,56.8383992],[154.81,25.86736509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081917270,[[154.47,27.66479],[154.44,27.66479],[154.42,13.81041001],[154.41,6.589],[154.39,36.8383992]],[[154.5,3.71109804],[154.51,4.0],[154.52,83.00931001],[154.53,47.66479],[154.64,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081959130,[[154.22,1.55461739],[154.21,27.66479],[154.19,2.592],[154.18,4.0],[153.91,60.1]],[[154.31,6.30479032],[154.32,4.0],[154.33,27.578],[154.35,61.81445403],[154.36,74.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642081984145,[[154.3,1.55461739],[154.26,23.27737061],[154.25,30.25679],[154.23,10.4823518],[154.22,104.97574065]],[[154.33,3.71279032],[154.34,7.022],[154.35,67.6927],[154.36,23.40382615],[154.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082008274,[[154.54,37.03579],[154.53,27.66479],[154.51,2.587],[154.5,6.47123536],[154.49,4.0]],[[154.6,4.0],[154.61,15.2718196],[154.62,12.247],[154.63,20.0],[154.65,62.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082068240,[[154.6,27.66479],[154.57,10.46809612],[154.55,30.25179],[154.51,8.732],[154.48,14.63845619]],[[154.63,3.19826798],[154.65,13.77826122],[154.66,4.0],[154.67,17.40496799],[154.68,64.23845408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082094168,[[154.52,6.47018861],[154.51,41.44305122],[154.5,4.0],[154.49,28.46775442],[154.48,94.21539]],[[154.59,27.66479],[154.61,4.83756007],[154.62,26.79126122],[154.63,9.08224096],[154.64,109.11449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082135417,[[154.3,0.74263895],[154.29,27.66479],[154.27,2.591],[154.26,38.14588142],[154.11,111.47596377]],[[154.36,3.71319475],[154.37,4.0],[154.39,20.0],[154.4,30.25579],[154.41,62.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082177971,[[154.66,27.66479],[154.64,6.585],[154.63,34.13037691],[154.6,25.86234766],[154.22,138.55836488]],[[154.72,17.09181881],[154.73,27.66479],[154.75,61.711],[154.76,2.585],[154.77,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082251081,[[154.67,3.70580207],[154.66,9.04891519],[154.65,34.39479],[154.64,5.17330156],[154.63,63.69937437]],[[154.74,27.66479],[154.76,27.66479],[154.8,4.0],[154.82,191.4815],[154.85,125.57366408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082271504,[[154.9,3.70140882],[154.89,9.685],[154.85,6.45598631],[154.84,33.12],[154.83,2.582]],[[154.92,0.74028176],[154.96,27.66479],[154.98,27.66479],[155.06,154.10257279],[155.09,87.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082295333,[[154.76,34.75779],[154.75,6.46015698],[154.74,23.36],[154.73,2.584],[154.72,33.62662793]],[[154.79,4.0],[154.83,0.74061656],[154.84,27.66479],[154.85,4.0],[154.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082358712,[[154.77,9.614],[154.76,6.45932242],[154.73,88.08930699],[154.72,62.2938],[154.71,27.66479]],[[154.84,4.0],[154.85,27.66479],[154.87,27.66479],[154.89,67.4219],[155.05,91.47596377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082402863,[[154.78,10.80074101],[154.77,23.20419807],[154.76,55.32958],[154.75,2.583],[154.74,107.08918002]],[[154.84,2.61867497],[154.85,4.0],[154.87,2.583],[154.88,55.32958],[154.89,13.81603161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082448822,[[154.87,2.75598681],[154.86,6.45515283],[154.83,69.88343291],[154.75,181.02732753],[154.7,23.25635897]],[[154.9,31.3653986],[154.93,68.8381],[154.94,27.66479],[155.09,151.57596377],[155.25,120.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082466141,[[154.96,2.95323113],[154.95,36.46279],[154.92,51.93326709],[154.91,2.581],[154.9,79.63048958]],[[154.99,3.6994115],[155.0,0.03805308],[155.02,2.24020079],[155.03,27.66479],[155.04,84.25163161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082522303,[[154.94,62.47831744],[154.93,6.45265365],[154.9,25.81061462],[154.89,85.69011753],[154.88,23.19]],[[154.99,27.66479],[155.01,31.66479],[155.04,6.009],[155.07,20.0],[155.1,11.29948442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082545533,[[154.79,7.53224296],[154.78,31.66479],[154.76,65.55011827],[154.75,27.66479],[154.72,61.8438]],[[154.86,27.66479],[154.9,27.66479],[154.91,4.0],[154.93,2.583],[154.96,6.45640314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082566959,[[154.73,1.29632968],[154.72,9.35414238],[154.71,13.96910416],[154.7,6.45994832],[154.68,55.44632753]],[[154.78,27.66479],[154.79,2.584],[154.8,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082623028,[[154.59,0.74156316],[154.56,36.89072649],[154.55,31.66479],[154.54,23.28091139],[154.53,65.6747]],[[154.63,27.66479],[154.65,9.05614219],[154.66,31.3717478],[154.67,9.58],[154.68,45.87656877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082644648,[[154.62,0.74156316],[154.61,9.288],[154.58,2.586],[154.56,40.96884758]],[[154.7,3.70593471],[154.71,13.86331784],[154.72,36.18621403],[154.73,2.586],[154.75,25.86485613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082708537,[[154.95,4.0],[154.9,30.24579],[154.89,12.362],[154.88,128.5349],[154.85,23.04771805]],[[154.97,2.24997419],[154.98,23.35571805],[154.99,9.06702779],[155.0,34.11910955],[155.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082733267,[[155.09,8.5],[155.06,3.6969788],[155.05,27.66479],[155.04,6.579],[155.03,27.66479]],[[155.15,3.65500598],[155.16,2.578],[155.17,34.11224326],[155.19,64.6732],[155.2,25.78981302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082798456,[[155.05,4.0],[155.04,31.36207494],[155.02,27.66479],[155.01,2.579],[154.99,4.0]],[[155.08,1.68250413],[155.09,9.42],[155.11,6.4499484],[155.13,30.24379],[155.14,39.56609112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082828202,[[155.06,3.69674914],[155.05,4.0],[155.03,67.5572],[155.02,27.66479],[155.01,6.44682977]],[[155.12,2.79059515],[155.15,2.579],[155.16,27.66479],[155.18,6.44682977],[155.21,71.8778629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082849528,[[155.08,2.578],[155.07,64.9286],[155.06,31.66479],[155.05,105.69623941]],[[155.16,1.95325798],[155.17,13.81924941],[155.18,15.4971707],[155.19,30.24279],[155.2,55.94954381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082900168,[[155.43,4.0],[155.42,3.68829429],[155.41,6.43293664],[155.38,25.73174654],[155.37,20.18901218]],[[155.5,3.57373684],[155.54,8.729],[155.56,66.574],[155.57,20.0],[155.58,74.38354427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082925688,[[155.4,4.0],[155.39,10.47263649],[155.35,29.73671342],[155.33,39.19079],[155.32,67.477]],[[155.49,13.61701218],[155.51,9.48],[155.52,38.79015328],[155.53,20.0],[155.58,25.73671342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642082979246,[[155.89,3.67819889],[155.88,6.41333975],[155.86,2.565],[155.85,25.65335898],[155.84,4.0]],[[155.95,1.35280525],[155.96,4.0],[156.03,81.4518],[156.06,50.46912975],[156.1,60.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083000271,[[156.01,3.67674434],[156.0,14.95761318],[155.98,27.66479],[155.97,32.1984527],[155.93,28.32046775]],[[156.02,2.20896548],[156.03,8.95683082],[156.05,35.91804077],[156.09,58.23205247],[156.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083058635,[[155.99,6.40881853],[155.98,27.66479],[155.92,2.563],[155.91,39.91804077],[155.9,9.78]],[[156.03,4.0],[156.05,8.47952031],[156.08,8.98226219],[156.09,27.66479],[156.1,35.91804077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083074748,[[155.93,59.32958],[155.9,6.41251723],[155.88,2.565],[155.87,25.65006894],[155.86,32.523]],[[156.03,13.69094877],[156.04,9.78],[156.05,92.40689],[156.06,4.0],[156.12,74.23205247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083139747,[[155.8,3.0425929],[155.79,27.66479],[155.77,16.25694877],[155.76,40.74006926],[155.74,25.34215175]],[[155.86,3.67710739],[155.88,4.0],[155.9,2.567],[155.91,20.0],[156.09,89.82456914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083157864,[[155.84,3.0425929],[155.83,23.02841511],[155.82,6.41580855],[155.8,2.565],[155.79,61.58127498]],[[155.89,3.67829694],[155.9,6.722],[155.92,59.32958],[155.94,6.184],[155.95,81.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083181284,[[155.95,3.0425929],[155.94,71.31587284],[155.92,30.22879],[155.91,25.64349136],[155.9,13.69094877]],[[156.01,3.67829694],[156.02,4.0],[156.03,27.66479],[156.04,9.471],[156.05,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083229559,[[156.09,12.41871387],[156.08,7.67464586],[156.06,28.18085548],[156.05,27.66479],[156.04,99.99289]],[[156.12,2.22126105],[156.14,13.694609],[156.18,66.14483077],[156.19,74.7588],[156.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083258888,[[156.44,30.22079],[156.43,27.19],[156.42,27.66479],[156.41,11.50649539],[156.34,93.29085319]],[[156.52,27.66479],[156.55,73.30283077],[156.56,4.0],[156.58,89.0],[156.59,168.39181847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083311747,[[156.13,3.67239532],[156.12,27.66479],[156.09,6.40471387],[156.08,27.66479],[156.07,6.561]],[[156.15,2.64718607],[156.19,4.0],[156.2,8.79],[156.21,27.66479],[156.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083335984,[[155.83,2.60573888],[155.77,22.54462489],[155.74,25.67229318],[155.73,64.03686574],[155.67,129.5864]],[[155.86,27.66479],[155.88,33.56179],[155.89,4.0],[155.91,2.566],[155.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083386855,[[156.44,37.71679],[156.43,10.39100147],[156.41,27.66479],[156.4,25.56400588],[156.39,7.672]],[[156.54,27.66479],[156.57,61.2134],[156.6,49.93262734],[156.61,6.39100147],[156.65,74.23205247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083408284,[[156.19,27.66479],[156.18,6.40122904],[156.17,2.56],[156.16,31.66479],[156.15,23.19]],[[156.26,3.67118552],[156.27,27.66479],[156.29,27.66479],[156.3,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083448428,[[156.29,3.66955102],[156.28,15.76592947],[156.27,27.66479],[156.25,28.1457179],[156.24,27.66479]],[[156.34,3.25349009],[156.35,27.66479],[156.36,4.0],[156.37,27.66479],[156.4,2.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083484760,[[156.33,3.66971681],[156.32,34.06008306],[156.31,4.0],[156.29,25.58117226],[156.28,81.5750516]],[[156.38,1.95915489],[156.39,9.78],[156.4,27.66479],[156.41,20.1185516],[156.44,98.30577574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083509593,[[156.33,3.6684648],[156.32,34.22279],[156.31,15.99949757],[156.3,30.01503064],[156.28,13.5605516]],[[156.36,1.76236957],[156.41,41.2253416],[156.43,36.62838634],[156.44,52.61007574],[156.49,142.38545004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083558146,[[156.99,6.36780438],[156.98,8.327],[156.96,7.65572259],[156.95,25.47121753],[156.94,2.547]],[[157.12,2.547],[157.16,6.36780438],[157.2,25.47121753],[157.21,33.44835228],[157.22,59.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083577770,[[156.92,3.65576871],[156.91,4.0],[156.87,8.92167397],[156.86,31.66479],[156.85,6.3732832]],[[156.97,27.66479],[157.02,2.549],[157.03,6.3732832],[157.04,6.37267397],[157.06,25.49313278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083598093,[[156.84,4.0],[156.8,13.58515268],[156.79,9.28826768],[156.78,4.0],[156.76,38.6014833]],[[156.9,2.549],[156.91,6.37633106],[156.94,25.50532424],[156.95,33.85379],[156.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083633625,[[156.87,3.65586467],[156.86,27.66479],[156.84,27.66479],[156.82,6.549],[156.81,7.568]],[[156.92,3.44352049],[156.98,8.9224863],[156.99,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083671666,[[156.78,3.65608808],[156.77,27.66479],[156.76,13.57602212],[156.74,6.549],[156.73,100.5396833]],[[156.83,2.784654],[156.84,27.66479],[156.85,4.0],[156.87,2.549],[156.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083723232,[[156.43,1.28499515],[156.41,13.57602212],[156.37,36.0524833],[156.36,11.66619545],[156.35,27.66479]],[[156.44,31.66479],[156.47,23.66450179],[156.48,39.78979],[156.49,6.3934531],[156.52,25.57381242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083744552,[[156.36,4.71332693],[156.35,27.66479],[156.33,4.0],[156.32,30.22179],[156.31,79.62026631]],[[156.44,3.66492612],[156.45,27.66479],[156.46,2.557],[156.48,6.39406631],[156.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083800209,[[156.39,6.034],[156.38,3.66660154],[156.37,27.66479],[156.35,6.39222705],[156.34,9.30011549]],[[156.46,6.557],[156.48,35.44879],[156.5,300.0],[156.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083826140,[[156.47,3.66438966],[156.46,34.05272957],[156.43,34.21979],[156.42,6.38936809],[156.38,13.63560623]],[[156.54,31.17959831],[156.56,2.555],[156.57,27.66479],[156.58,134.417],[156.59,6.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083876291,[[156.62,4.0],[156.6,59.48379],[156.58,12.5990828],[156.56,34.60579],[156.55,50.64048444]],[[156.65,8.90528211],[156.66,36.24154104],[156.71,54.5858532],[156.73,2.554],[156.75,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083894216,[[156.57,27.66479],[156.55,3.66334597],[156.54,2.554],[156.53,50.85479],[156.5,11.49784073]],[[156.64,3.0505274],[156.65,27.66479],[156.66,12.006],[156.67,106.16319],[156.69,36.24154104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083916648,[[156.65,27.66479],[156.63,27.66479],[156.59,2.552],[156.58,10.13068523],[156.57,29.57325035]],[[156.71,4.0452853],[156.72,66.1138],[156.73,27.66479],[156.74,17.6593835],[156.75,6.38325035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083976233,[[156.56,3.66135124],[156.51,27.66479],[156.5,29.744],[156.48,6.38691959],[156.45,35.18767835]],[[156.64,9.69498673],[156.65,35.96879],[156.66,71.21921959],[156.67,27.66479],[156.69,89.67857835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642083994346,[[156.42,3.5410446],[156.39,9.34233602],[156.38,34.0559957],[156.37,36.44915334],[156.36,12.69529226]],[[156.47,3.66438223],[156.49,6.556],[156.5,27.66479],[156.52,6.483],[156.69,260.96162078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084055005,[[156.17,9.699e-05],[156.16,13.56285827],[156.13,47.44719139],[156.12,27.66479],[156.1,16.46421246]],[[156.2,27.66479],[156.22,6.22987649],[156.23,34.28279],[156.25,4.0],[156.27,13.26386849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084070623,[[156.07,27.19],[156.04,13.8983639],[156.03,37.91863663],[156.01,2.562],[156.0,31.40656032]],[[156.16,3.6716486],[156.17,2.562],[156.18,34.07135032],[156.2,92.85739],[156.21,25.62624127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084126503,[[156.12,9.33508288],[156.1,36.46194289],[156.06,87.97412875],[156.05,12.55631489],[155.95,12.90765197]],[[156.15,34.67779],[156.17,5.12273002],[156.19,2.561],[156.2,6.1461881],[156.3,36.46194289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084151537,[[156.22,2.33316406],[156.2,7.207],[156.19,6.35727103],[156.18,9.33037825],[156.17,25.75]],[[156.29,3.66898214],[156.3,42.76770546],[156.31,62.0037],[156.33,29.60655528],[156.36,46.25094289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084210904,[[156.37,23.19],[156.35,13.57357227],[156.34,31.66479],[156.32,6.3934531],[156.31,39.48773387]],[[156.41,3.66934777],[156.44,13.68527504],[156.45,27.66479],[156.47,66.68373289],[156.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084233727,[[156.3,3.02869011],[156.29,34.6436697],[156.28,2.558],[156.27,4.0],[156.25,6.39631572]],[[156.38,13.68527504],[156.41,4.0],[156.42,103.22074289],[156.43,6.39631572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084257153,[[156.42,3.66602345],[156.39,27.66479],[156.38,6.557],[156.37,6.39140995],[156.36,8.151]],[[156.5,27.66479],[156.51,2.557],[156.52,31.66479],[156.55,6.39140995],[156.6,215.16858164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084302704,[[157.02,3.65188485],[157.0,23.19],[156.98,2.547],[156.97,5.09637837],[156.96,31.66479]],[[157.03,1.40701659],[157.04,27.66479],[157.07,27.66479],[157.1,6.547],[157.11,6.36861546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084322927,[[157.11,23.19],[157.1,3.64874022],[157.08,32.75766609],[157.07,2.545],[157.06,27.66479]],[[157.17,1.32393042],[157.18,27.66479],[157.19,2.545],[157.21,31.66479],[157.25,5.08770982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084375884,[[157.1,20.57330775],[157.06,36.09056903],[157.04,4.0],[157.03,2.545],[157.01,58.84328494]],[[157.15,7.265],[157.18,2.545],[157.19,7.912],[157.2,7.64879349],[157.27,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084391404,[[156.73,6.549],[156.72,27.66479],[156.71,7.297],[156.7,11.48067244],[156.68,66.0832]],[[156.86,2.551],[156.87,31.32106246],[156.88,6.37551801],[156.89,31.66479],[156.91,30.60069604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084413322,[[157.12,27.66479],[157.11,4.0],[157.1,42.69819939],[157.06,13.04901743],[157.04,22.545]],[[157.17,6.36395456],[157.19,2.545],[157.2,53.12060825],[157.24,27.66479],[157.26,83.60376497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084467677,[[156.81,2.61025806],[156.8,27.66479],[156.79,7.34698055],[156.77,30.21379],[156.76,10.1238004]],[[156.88,41.84171451],[156.9,27.66479],[156.91,2.549],[156.92,37.26669804],[156.99,84.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084485801,[[157.12,27.66479],[157.11,7.523],[157.1,27.66479],[157.09,4.0],[157.07,7.63794838]],[[157.16,3.65171821],[157.18,6.36395456],[157.21,53.12060825],[157.22,38.60564284],[157.23,53.85272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084539263,[[157.05,9.746],[157.04,7.53537161],[157.03,2.545],[157.02,5.09478701],[157.0,40.06064284]],[[157.16,4.0],[157.17,6.36476466],[157.18,2.545],[157.2,91.48991451],[157.21,110.57209031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084554084,[[157.29,2.87128685],[157.23,27.66479],[157.21,27.66479],[157.2,2.543],[157.18,9.32]],[[157.3,3.64674144],[157.32,27.66479],[157.35,2.543],[157.36,27.66479],[157.38,5.08332915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084609536,[[156.89,1.84414514],[156.88,36.06113859],[156.85,9.13352142],[156.84,30.81047772],[156.83,81.35131823]],[[156.96,27.66479],[156.97,10.370847],[156.98,10.099],[156.99,27.66479],[157.0,30.57923461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084618445,[[156.94,63.72592859],[156.92,1.51121745],[156.91,36.79831142],[156.9,60.23452823]],[[157.01,11.90248861],[157.02,91.548],[157.03,6.36841267],[157.04,5.09442935],[157.05,11.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084682306,[[157.31,2.68438855],[157.3,27.66479],[157.27,48.89459673],[157.26,4.0],[157.25,6.35283654]],[[157.37,3.64571715],[157.38,89.0],[157.39,4.0],[157.4,30.20579],[157.41,0.14108694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084702228,[[157.36,2.541],[157.35,31.66479],[157.31,11.18787405],[157.29,20.0],[157.28,6.35162602]],[[157.44,89.0],[157.46,6.35162602],[157.47,27.66479],[157.48,66.1166],[157.49,94.33740406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084717044,[[157.35,11.3483445],[157.34,27.66479],[157.31,46.36288298],[157.3,2.541],[157.26,4.0]],[[157.42,3.6433025],[157.43,11.982],[157.44,27.66479],[157.46,8.89302947],[157.47,91.94059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084769796,[[157.3,0.74220363],[157.29,4.0],[157.23,6.541],[157.22,13.53852037],[157.21,5.08864485]],[[157.31,55.32958],[157.36,66.5867],[157.37,6.35586487],[157.38,2.541],[157.47,45.66052037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084792419,[[157.47,4.0],[157.45,0.72926789],[157.44,55.32958],[157.41,11.62102024],[157.4,7.31877747]],[[157.54,2.539],[157.55,6.3484002],[157.56,27.66479],[157.57,72.12386393],[157.58,150.49450082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084832872,[[157.38,53.68652823],[157.34,89.59034117],[157.32,2.54],[157.29,124.81232288],[157.23,25.41134617]],[[157.44,6.35283654],[157.47,34.44634617],[157.48,5.08018059],[157.51,35.52979],[157.52,6.09461929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084865717,[[157.45,7.46],[157.44,33.93369367],[157.42,41.23140618],[157.36,41.70490691]],[[157.52,3.64165574],[157.55,89.0],[157.56,2.539],[157.6,20.87650646],[157.62,66.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084915863,[[157.15,0.72969366],[157.13,13.55137216],[157.1,44.95612709],[157.09,47.77601836],[157.07,27.66479]],[[157.19,27.66479],[157.2,3.64811711],[157.21,7.854],[157.22,30.20879],[157.23,5.08809743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084938983,[[157.1,12.971],[157.06,7.63850562],[157.05,36.77679],[157.03,82.30097174],[157.02,32.75956539]],[[157.16,3.64918693],[157.2,6.10718148],[157.21,10.36213259],[157.22,2.545],[157.24,25.44853034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642084959705,[[157.14,13.58348165],[157.13,0.7297405],[157.11,36.20895577],[157.1,2.544],[157.09,9.05187855]],[[157.22,31.66479],[157.23,12.46724872],[157.24,2.544],[157.26,142.11089198],[157.31,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085008759,[[157.14,3.847e-05],[157.07,13.57904705],[157.05,2.545],[157.03,36.13569388],[157.02,14.12941727]],[[157.15,4.0],[157.16,8.73856214],[157.17,6.095],[157.18,8.90854959],[157.2,118.38669254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085055793,[[157.25,27.66479],[157.23,37.30479],[157.22,2.541],[157.21,10.35505704],[157.19,9.48]],[[157.34,36.84079],[157.35,2.541],[157.37,27.66479],[157.38,4.0],[157.39,18.87327441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085087338,[[157.44,27.66479],[157.42,31.66479],[157.4,6.34739281],[157.37,34.03068921],[157.36,5.08382069]],[[157.53,27.66479],[157.54,5.07809516],[157.55,30.20479],[157.56,4.0],[157.58,6.34739281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085111760,[[157.63,27.66479],[157.62,4.0],[157.61,2.536],[157.6,5.076041],[157.59,27.66479]],[[157.72,27.66479],[157.73,63.8967],[157.74,140.72173091],[157.75,12.87755099],[157.76,168.08521015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085134191,[[157.3,2.26020993],[157.28,8.99318569],[157.27,37.22479],[157.26,38.45201484],[157.25,27.66479]],[[157.33,8.549],[157.35,27.66479],[157.37,8.379],[157.38,7.62430514],[157.39,7.64391313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085185743,[[157.14,5.436e-05],[157.09,35.92626463],[157.05,2.26579676],[157.04,57.68652823],[157.03,11.53904834]],[[157.15,55.32958],[157.17,9.09031835],[157.18,11.154],[157.19,10.01127227],[157.2,61.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085215673,[[156.76,36.0214857],[156.72,27.66479],[156.7,12.029],[156.67,89.59034117],[156.65,23.2472832]],[[156.83,5.10114646],[156.84,12.962],[156.86,2.549],[156.87,34.04071451],[156.88,36.11679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085259640,[[156.66,67.49909065],[156.65,6.551],[156.64,5.10710289],[156.62,18.01232686],[156.61,105.34951953]],[[156.79,14.03266989],[156.8,11.395],[156.82,114.51671345],[156.83,71.55222111],[156.84,8.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085277158,[[156.8,0.73088154],[156.77,13.61690502],[156.75,9.03314608],[156.74,77.53951802],[156.72,34.21379]],[[156.85,13.41373766],[156.86,6.12021651],[156.87,2.551],[156.88,33.16083741],[156.89,125.31248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085336305,[[156.85,27.66479],[156.84,27.66479],[156.83,4.0],[156.82,2.549],[156.81,5.10139528]],[[156.96,27.66479],[156.97,7.64578802],[156.98,34.03644886],[156.99,109.21244715],[157.01,35.18663545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085352527,[[156.84,4.12387314],[156.82,13.63081335],[156.8,2.549],[156.79,73.7136256],[156.77,9.1030105]],[[156.87,3.65353737],[156.92,6.37389254],[156.93,36.76286541],[156.94,7.64675474],[156.95,53.16036014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085409180,[[156.71,6.551],[156.7,0.89265335],[156.69,5.10545938],[156.67,22.86149762],[156.64,34.04274778]],[[156.82,95.37795778],[156.83,13.66149762],[156.85,25.51183111],[156.86,6.551],[156.87,41.27140034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085439910,[[156.76,2.05224398],[156.68,52.98304865],[156.65,63.83637471],[156.64,18.67820559]],[[156.77,27.66479],[156.8,6.37877145],[156.81,5.10192763],[156.82,3.6570091],[156.83,120.12727579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085450231,[[156.68,36.15979],[156.67,2.552],[156.66,27.66479],[156.63,62.9071],[156.62,72.86320723]],[[156.77,34.04478234],[156.8,146.18475938],[156.81,2.552],[156.82,7.34610125],[156.84,7.3453829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085511906,[[156.75,3.65839755],[156.74,2.551],[156.73,4.0],[156.71,61.0255],[156.7,27.66479]],[[156.79,27.66479],[156.82,30.11930696],[156.86,91.551],[156.87,6.37612778],[156.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085534035,[[156.77,7.6516941],[156.76,31.66479],[156.75,27.66479],[156.73,74.1687],[156.72,70.05730836]],[[156.87,27.66479],[156.89,2.549],[156.9,34.03969836],[156.91,4.0],[156.93,25.49963344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085586401,[[156.52,19.56196978],[156.51,27.66479],[156.5,3.66324814],[156.48,68.61476674],[156.47,35.71479]],[[156.59,27.66479],[156.61,27.66479],[156.63,6.3852883],[156.65,2.554],[156.66,25.54115318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085612731,[[156.43,2.23102996],[156.42,18.50469807],[156.4,8.69379998],[156.39,12.9592159],[156.38,63.40564499]],[[156.48,27.66479],[156.51,8.93246838],[156.52,27.66479],[156.53,4.0],[156.54,28.1167387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085643262,[[156.51,4.0],[156.49,27.66479],[156.47,41.46771821],[156.46,27.999],[156.44,62.3898]],[[156.6,2.555],[156.61,195.79470068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085700019,[[156.66,13.54290766],[156.63,27.66479],[156.62,42.9428936],[156.61,6.12964132],[156.6,9.78]],[[156.72,4.0],[156.75,2.552],[156.76,13.80429546],[156.77,89.0],[156.78,48.57469766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085722640,[[156.84,3.65768805],[156.81,27.66479],[156.79,2.549],[156.77,33.78803903],[156.75,133.9175]],[[156.89,4.0],[156.9,2.30363461],[156.91,8.92309568],[156.92,27.66479],[156.94,114.4963827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085779595,[[156.89,3.6564667],[156.85,4.0],[156.81,18.75674646],[156.8,6.12216863],[156.79,2.549]],[[156.9,2.32294995],[156.91,27.66479],[156.92,16.20429893],[156.93,116.66479],[156.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085805623,[[156.63,7.526],[156.59,2.553],[156.57,27.133]],[[156.76,25.52322614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085851768,[[156.93,2.545],[156.92,5.09800241],[156.89,66.7472],[156.88,10.11905691],[156.86,35.78861546]],[[157.05,19.06761546],[157.06,2.545],[157.07,27.66479],[157.09,33.01146185],[157.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085878504,[[157.11,2.545],[157.08,5.09279358],[157.07,2.71114539]],[[157.19,13.58547679],[157.23,40.14752632],[157.25,2.545],[157.26,9.38],[157.27,17.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085936454,[[157.04,64.0039],[157.0,13.58547679],[156.99,62.1247],[156.98,72.73292457],[156.97,13.56]],[[157.06,27.66479],[157.1,10.4127681],[157.11,27.66479],[157.12,31.69621547],[157.13,25.46635258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085952469,[[156.97,25.56308868],[156.96,65.5179],[156.95,30.21179],[156.92,5.09788062],[156.89,32.34]],[[157.03,1.50263163],[157.05,4.0],[157.06,8.91500713],[157.07,34.91679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642085979290,[[157.04,2.22070495],[156.99,67.7927],[156.96,27.66479],[156.95,54.21954274],[156.93,10.11711271]],[[157.08,4.0],[157.11,5.0922536],[157.13,38.16379],[157.15,89.0],[157.16,26.10869973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086038855,[[156.84,27.66479],[156.82,2.549],[156.81,27.66479],[156.77,6.37287704],[156.76,4.0]],[[156.93,32.7626662],[156.94,2.549],[156.95,34.03766704],[156.97,13.04604645],[156.98,49.14389466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086087118,[[156.53,31.23047325],[156.52,4.0],[156.51,27.66479],[156.49,6.38426916],[156.44,25.54115318]],[[156.62,5.10821575],[156.63,31.66479],[156.64,12.85970082],[156.65,26.3852883],[156.66,2.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086115455,[[156.58,27.66479],[156.57,129.6751],[156.56,13.63820468],[156.55,2.553],[156.53,64.284]],[[156.67,2.553],[156.68,34.45133777],[156.69,33.79182119],[156.71,142.20023639],[156.73,17.63820468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086133270,[[156.59,0.7996396],[156.5,143.71880468],[156.49,2.554],[156.47,68.03809499],[156.4,6.38814361]],[[156.6,51.47576475],[156.61,2.554],[156.62,25.55094219],[156.63,56.87782983],[156.64,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086198149,[[156.5,1863.84394323],[156.38,13.63894465],[156.36,2.555],[156.34,64.0185815],[156.3,54.55994693]],[[156.51,97.58439847],[156.54,32.92671023],[156.55,12.82411681],[156.57,13.63998673],[156.59,58.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086223073,[[156.5,1811.28924323],[156.48,131.8969],[156.44,13.63894465],[156.43,2.555],[156.42,5.92]],[[156.55,34.05415809],[156.56,9.10997719],[156.57,27.66479],[156.58,25.55747237],[156.59,30.63686297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086243790,[[156.5,1679.55588485],[156.46,8.317],[156.39,2.555],[156.38,13.68941725],[156.36,61.0184]],[[156.51,42.45154269],[156.53,20.0],[156.54,71.98440267],[156.55,37.10479],[156.59,64.39766902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086296051,[[156.21,2.56],[156.2,3.04],[156.18,127.5438],[156.16,27.66479],[156.14,27.66479]],[[156.24,27.66479],[156.26,0.96],[156.27,6.40163882],[156.28,27.66479],[156.3,34.44455528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086326366,[[156.21,3.6690314],[156.16,13.69119041],[156.13,38.6173771],[156.12,4.0],[156.06,6.40368852]],[[156.23,11.5245776],[156.25,27.66479],[156.26,29.6147541],[156.28,53.80764473],[156.31,23.21719041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086375233,[[156.07,8.939],[156.02,27.66479],[156.0,14.807],[155.98,76.77680133],[155.97,5.12905874]],[[156.14,9.12390586],[156.15,2.562],[156.16,6.40676554],[156.17,27.66479],[156.18,19.71663635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086398455,[[156.25,27.66479],[156.22,27.66479],[156.21,2.559],[156.2,6.39774799],[156.19,4.0]],[[156.3,5.11853347],[156.32,30.22379],[156.33,16.54078159],[156.34,89.0],[156.38,22.97667597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086458126,[[156.42,27.66479],[156.4,27.66479],[156.39,65.8175],[156.38,65.2549],[156.37,14.05741042]],[[156.49,2.556],[156.5,41.24215938],[156.52,6.13352667],[156.53,27.07973411],[156.54,69.79750147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086486358,[[156.34,4.0],[156.32,32.78223022],[156.3,66.964],[156.29,78.04057073]],[[156.37,6.598e-05],[156.42,54.15837497],[156.43,89.0],[156.45,2.558],[156.46,6.39427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086542729,[[156.38,3.66640462],[156.37,27.66479],[156.34,27.66479],[156.33,2.557],[156.32,199.31314437]],[[156.44,11.45012545],[156.45,5.1136534],[156.46,2.557],[156.47,45.74138072],[156.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086578874,[[156.09,27.66479],[156.07,41.34742426],[156.04,36.4760543],[156.02,64.8099],[156.01,70.5619]],[[156.15,13.467],[156.16,2.561],[156.17,5.12289665],[156.18,6.40594472],[156.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086602501,[[156.0,3.67454466],[155.97,55.32958],[155.92,68.4051],[155.9,62.3661],[155.88,9.8]],[[156.02,15.51531164],[156.03,5.1273862],[156.04,4.0],[156.05,30.00375062],[156.06,33.81639501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086654366,[[156.0,4.0],[155.98,8.257],[155.95,67.2299],[155.94,2.564],[155.93,72.95062391]],[[156.07,95.15110663],[156.08,13.60402355],[156.1,6.40902391],[156.11,162.0],[156.12,43.85509792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086677385,[[155.96,33.68679],[155.95,3.67621021],[155.94,27.66479],[155.9,5.565],[155.89,6.396]],[[155.99,1.0],[156.02,2.52510444],[156.03,8.71768357],[156.04,95.41148939],[156.05,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086715733,[[156.01,3.67565453],[155.99,15.82736577],[155.97,2.563],[155.96,55.32958]],[[156.06,27.66479],[156.07,14.6899437],[156.08,15.70374328],[156.09,27.66479],[156.11,62.04563978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086760402,[[155.84,7.348],[155.82,2.566],[155.81,5.13439719],[155.8,155.19688433],[155.79,122.87008]],[[155.86,5.726e-05],[155.93,28.66479],[155.95,34.07998117],[155.97,18.84497433],[155.99,6.15434607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086784528,[[155.76,2.23945969],[155.74,36.40543594],[155.73,22.61392018],[155.72,190.272],[155.71,57.89658]],[[155.77,1.0],[155.81,4.0],[155.82,2.567],[155.83,27.66479],[155.86,5.1329959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086838396,[[155.51,2.571],[155.5,62.0633],[155.47,132.3405],[155.46,4.0],[155.45,37.10967586]],[[155.61,4.0],[155.62,14.62580103],[155.63,7.711415],[155.65,25.71520411],[155.66,13.12053088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086853905,[[155.3,6.575],[155.29,27.66479],[155.27,62.3078],[155.26,52.94369625],[155.22,20.0]],[[155.42,6.43728475],[155.43,3.68942457],[155.44,2.574],[155.45,25.74913902],[155.46,5.14627219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086907860,[[154.86,4.0],[154.81,61.6366],[154.8,27.66479],[154.79,54.24205333],[154.77,2.582]],[[154.91,6.295],[154.93,2.582],[154.94,27.66479],[154.95,7.499],[154.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086933080,[[154.49,2.587],[154.48,27.66479],[154.45,31.66479],[154.44,5.17966997],[154.43,62.0023]],[[154.62,36.72323475],[154.64,4.0],[154.76,64.8081],[154.9,31.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086975628,[[154.68,1.84714384],[154.66,13.68449747],[154.64,4.0],[154.63,36.01214019],[154.62,30.24979]],[[154.74,14.77703954],[154.76,2.585],[154.77,10.46412411],[154.78,6.20254294],[154.79,122.62179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642086998354,[[154.39,1.44030366],[154.37,27.66479],[154.34,27.66479],[154.33,16.27449747],[154.32,63.1768]],[[154.45,27.66479],[154.46,10.47731321],[154.47,6.30173006],[154.48,9.506],[154.49,25.90925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087047607,[[154.34,4.0],[154.32,2.23524103],[154.29,2.591],[154.28,27.89916363],[154.27,63.846]],[[154.43,9.498],[154.45,5.17988081],[154.47,4.0],[154.48,13.68449747],[154.49,15.59744563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087068432,[[154.12,27.66479],[154.1,27.66479],[154.08,4.0],[154.06,2.595],[154.04,77.29081912]],[[154.19,5.18849088],[154.21,27.66479],[154.22,6.48781912],[154.23,2.595],[154.24,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087083953,[[153.92,54.80076538],[153.91,53.90529715],[153.87,113.94520673],[153.84,27.66479],[153.81,27.66479]],[[153.93,45.91647257],[153.94,20.0],[153.95,6.23612213],[153.96,53.66752029],[153.97,16.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087146226,[[153.4,8.74540391],[153.31,36.78136816],[153.26,4.0],[153.25,2.607],[153.13,11.75088691]],[[153.41,12.7797761],[153.44,26.10710439],[153.46,20.0],[153.48,37.33379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087158738,[[153.0,1.14],[152.83,27.66479],[152.81,27.66479],[152.77,5.23647983],[152.76,2.614]],[[153.02,34.20693779],[153.03,37.41079],[153.04,2.614],[153.05,26.16859115],[153.06,36.13490241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087205977,[[153.07,2.612],[153.06,65.09618739],[153.03,27.66479],[152.94,75.61186927]],[[153.16,1.34723098],[153.21,6.5308255],[153.25,59.61186927],[153.29,111.86845626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087227894,[[153.14,6.61],[153.13,67.4298],[153.12,6.52762819],[153.11,3.74277224],[153.09,26.11051274]],[[153.28,4.0],[153.29,6.52762819],[153.3,5.21861393],[153.32,26.11051274],[153.35,15.37744638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087250016,[[153.35,6.51847989],[153.32,6.51954233],[153.31,8.86772577],[153.3,129.9992],[153.29,32.34070593]],[[153.44,4.0],[153.47,5.21293334],[153.49,14.08245769],[153.5,168.51954233],[153.51,15.23386939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087296971,[[153.14,9.93801905],[153.13,2.24386838],[153.11,69.2822],[153.1,23.82358996],[153.09,15.60789934]],[[153.16,1.5419812],[153.26,31.66479],[153.27,11.74888688],[153.29,33.92763597],[153.3,26.11733211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087321109,[[153.32,27.66479],[153.3,61.3438],[153.29,10.52081771],[153.28,7.82612495],[153.26,32.34706133]],[[153.42,37.13432424],[153.44,9.21382647],[153.47,93.52428807],[153.48,46.43228484],[153.49,116.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087369765,[[153.02,15.23331865]],[[153.16,9.026273],[153.17,27.66479],[153.18,20.44285101],[153.2,38.19710865],[153.21,37.13432424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087390284,[[153.14,27.66479],[153.11,63.3573],[153.1,34.19369673],[153.09,61.6019],[153.08,6.611]],[[153.23,27.66479],[153.25,31.66479],[153.28,6.52890673],[153.3,86.9928],[153.37,121.70033807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087445544,[[153.45,3.73372864],[153.41,4.0],[153.4,6.51614375],[153.39,5.21538904],[153.38,131.0425]],[[153.54,14.04795237],[153.55,27.66479],[153.58,99.51614375],[153.59,5.20893157],[153.61,32.3142741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087460466,[[153.49,3.7331794],[153.43,34.17966019],[153.41,2.605],[153.4,57.72427077],[153.39,5.2152018]],[[153.55,2.37109649],[153.56,45.47709419],[153.58,32.87381393],[153.61,6.51487019],[153.64,180.10641884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087512023,[[153.74,27.66479],[153.71,27.66479],[153.7,2.601],[153.67,6.50491121],[153.65,64.4621]],[[153.78,13.80546873],[153.82,64.03327027],[153.83,4.0],[153.84,57.59134723],[153.85,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087540661,[[153.85,36.75988255],[153.84,5.20002704],[153.82,25.98837021],[153.8,7.49015965],[153.78,4.0]],[[153.94,4.0],[153.97,27.66479],[154.01,32.85954486],[154.02,89.0],[154.03,13.47809255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087557481,[[153.89,5.19850873],[153.87,2.599],[153.86,6.4968815],[153.85,67.62667808],[153.84,7.72411992]],[[153.92,3.783e-05],[153.93,10.1681048],[153.95,36.76147686],[153.97,27.66479],[154.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087614846,[[154.32,27.66479],[154.3,6.47836227],[154.28,7.77636277],[154.26,70.1742],[154.06,54.90117734]],[[154.42,31.66479],[154.44,89.0],[154.45,5.17974964],[154.46,89.45869],[154.5,25.91344908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087629959,[[154.02,55.32958],[153.99,6.49118821],[153.98,2.596],[153.97,4.0],[153.9,61.5511]],[[154.12,12.468],[154.13,27.66479],[154.14,2.596],[154.15,27.66479],[154.16,74.16716425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087684431,[[153.57,27.66479],[153.55,13.86278617],[153.54,6.51041667],[153.52,101.47907725],[153.51,36.29518552]],[[153.67,7.80921288],[153.68,34.09079],[153.69,4.0],[153.7,27.66479],[153.71,6.51041667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087697243,[[153.5,27.66479],[153.49,13.86278617],[153.48,27.66479],[153.46,48.75687725],[153.45,6.51402143]],[[153.58,33.55479],[153.61,2.605],[153.62,5.20786658],[153.63,11.72159597],[153.66,66.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087757802,[[154.01,5.19438792],[154.0,6.31598813],[153.99,27.66479]],[[154.07,1.56633354],[154.09,89.0],[154.1,9.82],[154.12,41.4386313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087779933,[[153.81,6.49899266],[153.8,2.598],[153.76,6.50089387],[153.75,54.60099458],[153.7,31.85369991]],[[153.94,6.50089387],[153.97,8.01],[153.99,6.49878148],[154.0,6.23410724],[154.01,5.19472808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087797346,[[153.94,27.66479],[153.91,27.66479],[153.89,11.6938548],[153.88,68.7091],[153.87,2.598]],[[153.98,2.36384802],[154.0,13.37533843],[154.01,39.56328158],[154.02,36.88764833],[154.03,5.19407934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087854009,[[153.57,4.0],[153.56,41.98671549],[153.55,7.512],[153.54,65.1736],[153.52,74.9742803]],[[153.67,27.66479],[153.69,27.66479],[153.7,9.11405251],[153.72,43.13296072],[153.73,13.9124381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087888552,[[153.34,6.52060511],[153.33,8.979],[153.32,27.66479],[153.31,26.08242045],[153.3,30.27179]],[[153.46,17.14731526],[153.49,6.25469012],[153.51,16.12060511],[153.52,20.0],[153.54,26.08242045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087923391,[[152.72,2.618],[152.71,11.78421161],[152.69,4.0],[152.65,136.31805939],[152.51,54.39986989]],[[152.83,9.327],[152.84,4.0],[152.86,2.618],[152.87,5.23331349],[152.89,34.21036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087943911,[[152.61,27.66479],[152.6,6.62],[152.59,39.45970423],[152.57,74.0397273],[152.56,26.20974347]],[[152.7,2.77593065],[152.72,27.66479],[152.75,26.21747394],[152.76,9.17243587],[152.77,9.23693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642087966439,[[152.5,27.66479],[152.48,13.82788262],[152.46,27.66479],[152.45,42.96110959],[152.44,8.91930388]],[[152.58,34.42679],[152.61,7.86342895],[152.62,45.42124221],[152.64,6.28931704],[152.65,26.23380882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088014095,[[152.43,3.75369724],[152.39,6.56103402],[152.34,72.88567171],[152.33,78.81614121],[152.32,64.3454]],[[152.48,4.0],[152.5,2.623],[152.51,20.63564169],[152.53,20.0],[152.54,26.25188686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088034618,[[152.38,3.75411475],[152.34,6.56318708],[152.33,27.66479],[152.32,7.87594205],[152.31,53.91753834]],[[152.46,11.80182742],[152.48,27.66479],[152.5,32.91089498],[152.51,10.56318708],[152.53,84.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088066653,[[151.81,27.66479],[151.8,2.633],[151.79,27.66479],[151.77,10.0],[151.7,4.0]],[[151.92,37.21079],[151.94,27.66479],[151.97,4.0],[152.0,2.632],[152.01,5.26299238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088103010,[[152.05,6.422],[152.04,4.0],[152.03,27.66479],[152.02,7.89216579],[152.01,27.66479]],[[152.09,55.40728946],[152.11,27.66479],[152.13,120.01027243],[152.14,162.0],[152.16,6.57764915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088159370,[[152.64,6.55136268],[152.61,60.38277544],[152.57,4.0],[152.56,2.619],[152.55,16.36347084]],[[152.73,4.0],[152.74,5.23789621],[152.75,2.35570359],[152.76,27.66479],[152.77,14.01460851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088175284,[[152.58,11.79700326],[152.56,27.66479],[152.55,60.17441762],[152.54,4.0],[152.53,2.621]],[[152.6,13.86457261],[152.63,40.01523138],[152.67,11.82052509],[152.68,83.2235154],[152.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088229643,[[152.81,9.532],[152.8,55.32958],[152.79,11.77939257],[152.77,73.6491],[152.76,102.76568448]],[[152.9,55.5587254],[152.91,11.69785976],[152.92,103.769785],[152.93,27.66479],[152.95,5.23079149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088246366,[[152.84,16.62065014],[152.83,27.66479],[152.82,6.28187578],[152.81,26.16260056],[152.8,4.0]],[[152.91,20.59383147],[152.94,4.0],[152.96,120.26809489],[152.97,89.0],[152.99,16.01495657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088279894,[[153.44,2.606],[153.43,5.21379347],[153.42,6.51678071],[153.41,26.749],[153.39,53.73191284]],[[153.5,3.9999],[153.52,27.66479],[153.53,13.71600513],[153.54,9.92],[153.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088321146,[[153.46,5.21283879],[153.43,2.606],[153.42,16.47896562],[153.41,20.0],[153.4,3.73241914]],[[153.49,27.66479],[153.51,27.66479],[153.54,6.51699306],[153.56,40.8974715],[153.57,35.96797224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088336662,[[153.6,2.603],[153.59,5.20844532],[153.58,9.556],[153.57,4.0],[153.56,20.0]],[[153.65,9.30082763],[153.66,64.5622615],[153.68,27.66479],[153.7,4.0],[153.71,48.52183448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088392818,[[153.64,27.66479],[153.63,2.603],[153.62,12.90539249],[153.61,31.66479],[153.58,6.50787453]],[[153.72,17.84528313],[153.73,9.28140543],[153.74,27.66479],[153.75,2.603],[153.76,71.14114256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088415449,[[153.98,2.596],[153.97,6.49203103],[153.96,14.81593279],[153.94,25.96812413],[153.93,20.0]],[[154.11,4.0],[154.15,6.49203103],[154.16,89.0],[154.17,62.6152],[154.24,13.60235304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088466199,[[154.23,2.592],[154.22,32.85206546],[154.2,6.48256191],[154.19,27.66479],[154.18,10.2262483]],[[154.32,4.0],[154.33,13.76140481],[154.34,27.66479],[154.36,66.77276519],[154.37,6.48256191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088499131,[[154.38,11.56090582],[154.32,43.82978202],[154.31,6.47794261],[154.3,20.0],[154.29,2.591]],[[154.43,0.74198116],[154.45,30.25579],[154.46,40.51597519],[154.48,66.98464261],[154.51,83.9136049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088543679,[[154.58,5.17529302],[154.56,30.25079],[154.55,9.88],[154.54,34.1330953],[154.53,7.45447089]],[[154.59,4.0],[154.65,4.0],[154.69,9.25643319],[154.7,30.25079],[154.71,6.4683053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088568507,[[154.52,2.588],[154.51,5.17735057],[154.47,9.1806661],[154.46,15.42078442],[154.43,62.6926122]],[[154.57,4.0],[154.64,18.29961504],[154.65,98.7980332],[154.66,12.49985819],[154.68,3.70274742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088591531,[[154.35,13.81308888],[154.33,27.66479],[154.31,39.3978332],[154.3,27.66479],[154.27,69.46859985]],[[154.36,8.0],[154.38,6.765],[154.42,7.535],[154.43,2.59],[154.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088640298,[[154.09,23.00115699],[154.08,51.38926429],[154.07,5.19230733],[154.06,6.23112928],[154.05,39.4564727]],[[154.16,27.66479],[154.17,7.71241121],[154.23,66.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088660826,[[154.2,2.592],[154.19,5.18827241],[154.18,40.37456557],[154.17,6.48382286],[154.16,13.94]],[[154.3,35.71079],[154.31,4.0],[154.32,3.71033839],[154.33,27.66479],[154.34,6.48382286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088717889,[[153.32,13.20867255],[153.3,92.432631],[153.29,4.0],[153.28,30.27279],[153.27,23.03141135]],[[153.37,27.66479],[153.41,9.13115721],[153.42,6.52273172],[153.43,6.25705297],[153.44,30.09262883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088732906,[[153.36,2.607],[153.35,4.0],[153.33,65.1577],[153.31,39.40198209],[153.3,66.1437]],[[153.48,6.51911731],[153.49,6.607],[153.5,9.6],[153.51,26.07646925],[153.54,5.21037018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088754020,[[153.62,2.603],[153.6,32.87301783],[153.59,11.71629201],[153.58,1.31858656],[153.57,40.41079]],[[153.67,19.90731035],[153.72,9.7],[153.73,27.66479],[153.75,2.603],[153.76,34.17245277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088803075,[[154.1,2.594],[154.09,6.22973974],[154.08,27.66479],[154.07,10.4871878],[154.05,20.0]],[[154.18,36.8578513],[154.21,13.93427516],[154.23,58.81906811],[154.24,2.594],[154.26,18.54475269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088827998,[[154.27,6.592],[154.26,34.31462013],[154.25,6.47983152],[154.24,6.22368344],[154.23,81.1749]],[[154.33,18.03120107],[154.34,27.66479],[154.36,27.66479],[154.37,55.30554169],[154.41,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088885473,[[153.67,2.27037579],[153.65,9.12933626],[153.64,1.64566659],[153.61,57.81719696],[153.59,4.0]],[[153.75,4.0],[153.76,2.601],[153.77,34.17266453],[153.78,27.66479],[153.8,26.03149811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088907091,[[153.62,2.49481369],[153.56,2.603],[153.55,4.0],[153.54,5.21025342],[153.5,97.15731948]],[[153.63,31.39048278],[153.66,34.1766905],[153.67,67.487],[153.69,28.65060199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088965864,[[153.58,27.66479],[153.57,36.94209347],[153.53,11.81342693],[153.52,64.86630707],[153.5,6.51126449]],[[153.66,4.0],[153.67,2.603],[153.68,18.65496054],[153.69,27.66479],[153.71,53.70984795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642088982981,[[153.28,27.66479],[153.27,27.66479],[153.23,68.84549379],[153.22,17.75845426],[153.15,20.0]],[[153.38,34.18879835],[153.4,2.608],[153.41,26.0960334],[153.42,32.8794126],[153.43,3.73020504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089005403,[[152.96,27.66479],[152.94,4.0],[152.92,2.614],[152.91,5.23171481]],[[153.04,6.53829808],[153.06,4.0],[153.07,62.41898233],[153.08,2.614],[153.09,5.22582433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089058570,[[152.39,64.46000107],[152.36,2.623],[152.35,5.25085085],[152.34,54.79336979],[152.32,67.3172]],[[152.52,40.35379],[152.62,61.8508],[152.82,147.59519822],[152.87,9.0430635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089070280,[[152.16,5.25752897],[152.15,6.56900742],[152.13,15.21865476],[152.12,27.66479],[152.1,53.94340906]],[[152.27,27.66479],[152.31,6.56965476],[152.32,6.56900742],[152.34,28.90661906],[152.37,17.42064246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089125852,[[152.05,4.0],[152.03,2.63],[152.02,27.66479],[152.01,11.83755504],[152.0,66.4527]],[[152.18,6.57505424],[152.19,2.63],[152.2,13.91895834],[152.21,30.30021698],[152.28,74.79336979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089148270,[[151.91,27.66479],[151.9,16.19780081],[151.89,7.89867697],[151.88,36.85484252],[151.86,105.12106013]],[[152.0,12.83084511],[152.03,30.33138042],[152.05,2.632],[152.06,9.708],[152.07,13.91895834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089196020,[[151.94,31.66479],[151.93,71.91312266],[151.92,27.66479],[151.91,68.7679],[151.9,8.1626463]],[[152.05,34.24611877],[152.07,27.66479],[152.08,53.9820083],[152.09,2.63],[152.1,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089218254,[[152.23,5.25489064],[152.21,8.93300053],[152.2,13.9412818],[152.19,4.0],[152.18,65.2434]],[[152.3,27.66479],[152.33,31.66479],[152.37,6.5672818],[152.4,28.89512721],[152.41,64.67336979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089252999,[[151.81,93.19830174],[151.76,92.7637017],[151.73,27.66479],[151.68,2.634],[151.67,5.27428806]],[[151.84,6.634],[151.85,7.411],[151.9,18.93855524],[151.93,26.35566976],[151.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089288350,[[151.79,7.601],[151.77,27.66479],[151.73,9.22161528],[151.72,10.803],[151.7,40.42376554]],[[151.82,2.22268534],[151.85,13.55916541],[151.87,36.79665428],[151.9,9.22161528],[151.91,82.69951339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089309565,[[152.01,4.0],[152.0,5.26315201],[151.99,2.63],[151.97,6.123],[151.96,66.8244]],[[152.12,6.57829819],[152.14,2.63],[152.15,26.31319278],[152.17,4.0],[152.18,5.25712229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089359821,[[152.06,66.10999906],[152.05,6.57397364],[152.04,2.62807865],[152.01,57.48170516],[151.98,17.61974964]],[[152.17,10.898],[152.21,16.65817865],[152.22,6.57397364],[152.23,14.71448403],[152.25,63.59724656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089381856,[[152.31,7.87723685],[152.29,34.22840787],[152.27,61.0956],[152.24,31.66479],[152.21,20.0]],[[152.39,2.37099172],[152.4,27.66479],[152.43,38.15879],[152.45,39.92635201],[152.46,11.81093902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089437618,[[153.02,27.66479],[153.01,10.462],[153.0,31.66479],[152.99,6.27478051],[152.96,86.3472]],[[153.12,27.66479],[153.15,27.66479],[153.16,71.41226939],[153.17,4.0],[153.22,5.2215494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089470645,[[153.47,34.17753871],[153.44,30.05099482],[153.42,2.605],[153.4,20.0],[153.37,9.66]],[[153.56,0.74668555],[153.59,27.66479],[153.62,16.26575781],[153.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089475649,[[153.48,3.73158181],[153.47,55.32958],[153.46,10.51317289],[153.45,6.25598842],[153.44,12.105]],[[153.55,0.74625661],[153.59,2.605],[153.6,27.66479],[153.61,9.20802982],[153.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089524215,[[154.63,6.4653779],[154.6,25.86151161],[154.59,4.0],[154.58,2.585],[154.57,6.922]],[[154.79,2.585],[154.8,6.4653779],[154.83,25.86151161],[154.85,81.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089544644,[[154.43,20.32958],[154.39,27.66479],[154.37,6.47605479],[154.34,25.90421915],[154.33,2.589]],[[154.44,4.0],[154.48,4.0],[154.49,2.589],[154.51,5.17788301],[154.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089595817,[[154.68,21.3406697],[154.67,27.66479],[154.65,63.79061443],[154.63,6.2082325],[154.62,20.0]],[[154.77,31.66479],[154.8,27.66479],[154.83,4.0],[154.85,2.584],[154.86,5.16598135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089616742,[[154.87,4.615e-05],[154.81,27.66479],[154.77,7.75080513],[154.73,25.8281139],[154.24,15.48709619]],[[154.88,4.0],[154.89,3.61118879],[154.91,34.39079],[154.93,65.4776],[154.94,39.28525313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089650473,[[154.25,4.0],[154.24,2.592],[154.23,8.526],[154.21,5.18741867],[154.18,76.72040145]],[[154.32,3.71076211],[154.36,6.48130145],[154.38,67.2231],[154.39,10.21832726],[154.43,73.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089687018,[[154.03,27.66479],[154.01,27.66479],[153.98,36.4401999],[153.96,4.0],[153.94,2.596]],[[154.07,2.596],[154.1,9.377],[154.11,10.49203103],[154.14,95.70986485],[154.16,6.2274939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089739774,[[154.28,36.69306321],[154.22,27.66479],[154.2,27.66479],[154.19,92.50416941],[154.1,18.67073832]],[[154.32,2.591],[154.33,63.32958],[154.35,14.14777203],[154.37,20.0],[154.38,31.11342132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089763104,[[154.11,36.95559561],[154.09,2.594],[154.08,63.8523],[154.07,61.42497667],[154.05,10.48802959]],[[154.22,592.06002959],[154.23,4.0],[154.25,33.73261645],[154.27,62.7514],[154.31,33.88639845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089782118,[[153.83,53.94790165],[153.81,34.16293803],[153.8,67.0681],[153.79,120.17695941],[153.77,16.4598375]],[[153.88,579.0],[153.9,27.66479],[153.91,11.363],[153.92,27.66479],[153.94,14.29474793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089844295,[[153.74,23.09187827],[153.73,89.91316941],[153.72,27.66479],[153.7,2.6],[153.69,130.86563664]],[[153.8,4.0],[153.82,27.66479],[153.85,27.66479],[153.86,66.4698],[153.87,13.006258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089865124,[[153.33,27.66479],[153.3,2.607],[153.28,13.84],[153.27,6.52103032],[153.24,26.08412129]],[[153.42,7.476],[153.43,2.607],[153.44,34.18582032],[153.45,4.0],[153.47,34.66712129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089914991,[[153.76,31.66479],[153.75,2.601],[153.74,63.18607001],[153.7,33.49180726],[153.49,12.2084731]],[[153.82,2.30646215],[153.85,13.74898177],[153.86,6.50343056],[153.87,27.66479],[153.88,36.66395139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089935816,[[153.71,27.66479],[153.7,2.601],[153.69,27.66479],[153.66,6.24743695],[153.65,3.72711958]],[[153.8,6.31063906],[153.81,34.17012437],[153.82,79.00798177],[153.83,120.26679],[153.84,40.92184116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642089985878,[[153.97,34.70296728],[153.96,27.66479],[153.95,4.0],[153.94,6.23587308],[153.93,6.49287407]],[[154.02,2.315e-05],[154.07,2.30374827],[154.09,9.21435326],[154.1,27.66479],[154.11,45.75282546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090007900,[[153.92,36.58530469],[153.91,2.598],[153.9,4.0],[153.89,6.23800883],[153.85,13.89348275]],[[153.97,9.45323975],[153.98,27.66479],[154.0,13.89348275],[154.01,27.66479],[154.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090029322,[[154.03,8.793],[154.01,27.66479],[154.0,2.596],[153.98,7.48147572],[153.96,10.23521367]],[[154.08,2.99524526],[154.1,45.91561606],[154.11,68.80577407],[154.12,10.49245252],[154.13,2.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090086582,[[154.37,27.66479],[154.35,2.59],[154.34,39.32394509],[154.31,25.90338039],[154.3,15.76131569]],[[154.44,4.0],[154.46,27.66479],[154.47,78.65864624],[154.48,27.66479],[154.49,2.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090110715,[[154.3,27.66479],[154.29,2.591],[154.27,36.62552578],[154.24,16.27983152],[154.21,55.3343621]],[[154.37,4.0],[154.39,36.27779],[154.4,63.59553459],[154.41,45.58870469],[154.42,95.30762152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090161471,[[154.59,11.2],[154.58,5.17520511],[154.57,10.46621403],[154.55,6.572],[154.54,32.07644475]],[[154.71,4.0],[154.72,65.2738],[154.74,42.88782786],[154.75,12.187],[154.78,14.88162615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090182797,[[154.78,2.584],[154.77,6.681],[154.76,9.16901281],[154.73,106.71258],[154.7,6.20523286]],[[154.91,86.59580558],[154.92,2.583],[154.98,4.0],[155.23,61.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090235558,[[154.51,12.209],[154.48,2.588],[154.47,70.88176861],[154.45,5.17964935],[154.44,45.88075442]],[[154.63,4.0],[154.64,67.897],[154.65,6.47018861],[154.68,25.88075442],[154.76,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090252070,[[154.69,27.66479],[154.67,30.24879],[154.66,6.46266197],[154.63,25.85064788],[154.61,17.70137065]],[[154.79,4.0],[154.8,62.369],[154.81,27.66479],[154.83,9.312],[154.84,34.12745197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090272693,[[154.76,27.66479],[154.74,27.66479],[154.72,6.46036566],[154.7,6.584],[154.69,31.01277992]],[[154.85,9.071],[154.87,16.28537065],[154.88,116.05438],[154.89,67.82216566],[154.95,55.03353378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090325758,[[154.19,91.57065481],[154.18,3.9999],[154.06,23.19],[154.05,2.593],[154.04,9.64]],[[154.25,6.48613588],[154.28,25.94454354],[154.32,7.376],[154.38,9.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090341771,[[154.07,3.9999],[154.05,0.81067993],[154.01,4.0],[153.95,9.08450323],[153.94,62.15291933]],[[154.13,6.48950323],[154.15,2.595],[154.16,25.95801291],[154.2,27.66479],[154.22,35.07879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090398133,[[154.11,3.9999],[154.06,10.48802959],[154.05,5.19280674],[154.03,25.95211834],[154.01,2.594]],[[154.21,2.595],[154.23,6.48802959],[154.24,11.52591759],[154.26,28.23729784],[154.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090414352,[[153.84,0.0001],[153.8,2.30227964],[153.79,4.0],[153.77,27.66479],[153.74,2.6]],[[153.89,9.10137337],[153.9,39.27924571],[153.91,5.19796258],[153.92,57.67418346],[153.96,6.23556476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090470213,[[153.37,64.24467921],[153.36,27.66479],[153.35,26.12665858],[153.34,11.73489275],[153.33,4.0]],[[153.45,27.66479],[153.46,8.923],[153.48,3.9999],[153.49,27.66479],[153.5,2.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090495033,[[153.36,9.32012665],[153.33,9.64],[153.31,13.90070192],[153.3,27.66479],[153.28,83.47535111]],[[153.37,13.1429],[153.38,2.608],[153.39,27.66479],[153.41,5.2150499],[153.42,7.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090510051,[[153.06,55.81056111],[153.05,6.53039901],[153.03,27.66479],[153.02,132.52324324],[153.0,31.66479]],[[153.12,37.38579],[153.15,30.27679],[153.16,12.76950697],[153.17,3.9999],[153.19,6.53146533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090564907,[[153.39,5.21542473],[153.38,2.607],[153.37,13.89893145],[153.36,53.72596862],[153.34,26.06372581]],[[153.47,18.51976082],[153.52,55.01693649],[153.54,2.607],[153.55,6.51593145],[153.56,91.66419619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090585435,[[153.53,27.66479],[153.52,6.50978095],[153.51,7.81524928],[153.5,9.98],[153.48,95.18183938]],[[153.56,0.77798572],[153.59,6.058],[153.61,4.0],[153.63,10.90104411],[153.69,9.11278095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090624392,[[153.69,31.39277393],[153.68,5.20533174],[153.67,2.602],[153.66,6.066],[153.65,4.0]],[[153.72,2.31103742],[153.73,9.23958777],[153.76,36.95989854],[153.78,4.0],[153.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090668528,[[153.81,5.20098138],[153.8,27.66479],[153.79,9.393],[153.78,5.20204333],[153.76,6.49941505]],[[153.84,1.5990726],[153.86,9.28343664],[153.89,55.01693649],[153.9,60.15406693],[153.92,69.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090722096,[[153.96,44.96698485],[153.95,6.49097754],[153.94,30.26179],[153.93,13.7580266],[153.92,39.62391017]],[[154.06,36.06579],[154.07,2.597],[154.08,27.66479],[154.1,9.19158753],[154.12,20.8370266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090748716,[[154.12,27.66479],[154.1,9.07866377],[154.09,9.94884935],[154.07,32.16945486],[154.06,4.0]],[[154.21,37.06893296],[154.24,31.66479],[154.25,2.594],[154.26,83.26818944],[154.27,5.18599053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090772639,[[153.89,36.91232974],[153.86,16.31498263],[153.85,55.60339944],[153.83,122.5779305],[153.82,160.0]],[[153.95,2.598],[153.96,11.798],[153.97,5.19588576],[153.99,3.72184793],[154.19,40.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090829409,[[153.63,31.66479],[153.62,37.40479],[153.61,6.50554598],[153.6,66.73696852],[153.59,2.602]],[[153.73,2.602],[153.74,37.16579],[153.75,5.2035459],[153.76,27.66479],[153.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090868338,[[153.97,4.0],[153.94,11.68803106],[153.92,20.0],[153.91,25.96559558],[153.9,2.598]],[[154.06,90.0],[154.08,9.09108486],[154.11,13.76012575],[154.12,6.4913989],[154.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090901874,[[154.04,32.85817199],[154.02,30.25979],[154.01,67.74639249],[154.0,84.29488452],[153.98,66.318]],[[154.1,3.72045975],[154.14,2.32292046],[154.15,27.66479],[154.16,117.66479],[154.17,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090924702,[[154.37,27.66479],[154.34,5.18303756],[154.33,9.06421611],[154.3,58.85086444],[154.28,66.6858]],[[154.48,6.589],[154.5,6.47521611],[154.51,27.66479],[154.53,25.90086444],[154.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642090983665,[[154.27,43.35415227],[154.26,4.0],[154.25,2.592],[154.24,53.57823908],[154.23,11.76383411]],[[154.35,2.31310978],[154.36,13.17029778],[154.39,27.66479],[154.42,6.592],[154.45,73.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091000586,[[154.5,27.66479],[154.49,27.66479],[154.48,5.17853367],[154.47,14.051],[154.46,15.97018861]],[[154.58,27.66479],[154.6,3.67100155],[154.61,27.66479],[154.62,4.0],[154.63,2.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091025413,[[154.57,182.2109869],[154.47,27.66479],[154.45,27.66479],[154.43,4.0],[154.42,2.587]],[[154.58,114.97279373],[154.6,38.46612454],[154.61,27.66479],[154.67,115.36376793],[154.68,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091067758,[[154.6,4.0],[154.55,4.0],[154.52,2.586],[154.5,6.46872372],[154.36,65.19506551]],[[154.65,2.586],[154.68,34.13351372],[154.7,36.60133474],[154.71,25.87489488],[154.72,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091102500,[[154.46,7.766],[154.43,4.0],[154.4,76.15271087],[154.39,41.35820509],[154.38,27.66479]],[[154.53,2.588],[154.54,2.29170016],[154.55,67.57005687],[154.58,42.97450091],[154.6,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091163763,[[154.56,4.0],[154.53,7.855],[154.52,6.587],[154.51,27.66479],[154.5,64.0175]],[[154.57,13.75986937],[154.61,36.69298499],[154.62,27.66479],[154.64,30.25279],[154.65,65.01506551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091181984,[[154.63,9.313],[154.62,57.91558],[154.6,63.5593],[154.59,63.8851],[154.57,5.17544557]],[[154.72,1.94760865],[154.74,30.25079],[154.75,6.46558691],[154.76,27.66479],[154.77,7.44364989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091240352,[[154.46,2.589],[154.45,3.71129939],[154.44,4.0],[154.43,34.60379],[154.4,66.0547]],[[154.52,13.78196585],[154.56,44.90817077],[154.57,19.78236702],[154.58,31.66479],[154.59,25.89583401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091266388,[[154.54,27.66479],[154.49,27.66479],[154.48,4.0],[154.47,2.588],[154.46,6.47081662]],[[154.56,13.78196585],[154.58,5.17557791],[154.59,2.588],[154.6,40.68005944],[154.62,17.370923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091319737,[[154.85,33.98979],[154.83,4.0],[154.82,69.6171],[154.81,34.52779],[154.8,6.45661157]],[[154.88,2.4435576],[154.94,2.582],[154.95,46.11476392],[154.96,39.09904726],[154.97,6.19480143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091343963,[[154.76,27.66479],[154.71,27.66479],[154.68,6.463],[154.67,6.584],[154.66,148.27336197]],[[154.79,7.75256118],[154.8,4.0],[154.82,33.86590488],[154.83,6.46266197],[154.86,82.81981441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091362687,[[154.88,27.66479],[154.85,35.34879],[154.84,6.582],[154.81,62.6017],[154.8,81.37888669]],[[154.92,13.8181065],[154.95,54.90203727],[154.96,27.66479],[154.97,10.45682002],[154.98,7.43352603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091428453,[[154.57,40.94679],[154.56,2.587],[154.53,141.73338694],[154.52,94.15159],[152.92,7.41303625]],[[154.66,27.66479],[154.67,5.17246934],[154.69,6.587],[154.7,27.66479],[154.71,6.46788694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091450475,[[154.6,13.81686916],[154.58,6.585],[154.56,36.91940703],[154.55,70.5082595],[154.52,25.86903799]],[[154.71,4.0],[154.72,6.4672595],[154.73,18.75374608],[154.74,27.66479],[154.75,13.81686916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091509446,[[154.05,36.85879],[154.04,2.595],[154.03,27.66479],[154.01,14.41350323],[154.0,69.2337]],[[154.15,7.47367518],[154.18,9.08450323],[154.19,37.30479],[154.2,4.0],[154.21,25.95801291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091528371,[[154.21,4.0],[154.17,27.66479],[154.16,2.594],[154.14,69.33159769],[154.13,27.66479]],[[154.29,7.77919672],[154.3,33.88669245],[154.31,27.66479],[154.35,106.825],[154.36,63.97081504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091553809,[[154.15,2.58631297],[154.09,27.66479],[154.06,44.06748506],[154.05,42.28],[154.03,40.82391983]],[[154.18,5.18884056],[154.2,34.25979],[154.21,7.485],[154.23,26.22475373],[154.24,41.47375994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091610377,[[153.97,27.66479],[153.95,27.66479],[153.93,6.596],[153.92,2.598],[153.91,27.73064373]],[[154.03,13.80896994],[154.06,2.598],[154.07,64.48531015],[154.09,11.68559028],[154.11,55.39853795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091632497,[[154.22,1.86972812],[154.21,7.373],[154.17,31.66479],[154.16,8.729],[154.15,30.25779]],[[154.28,17.98012777],[154.29,31.66479],[154.33,9.6],[154.39,52.95352015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091687973,[[154.26,27.66479],[154.23,14.87225143],[154.22,133.1269],[154.21,27.66479],[154.2,29.92100574]],[[154.35,2.592],[154.36,31.66479],[154.38,60.58524569],[154.39,27.66479],[154.4,24.64225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091713803,[[154.17,37.79979],[154.14,2.594],[154.13,30.24919024],[154.12,72.59378817]],[[154.26,35.13288369],[154.28,2.594],[154.29,27.66479],[154.3,36.5149292],[154.31,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091777584,[[154.19,10.207],[154.18,27.66479],[154.17,2.593],[154.16,6.48319232],[154.15,32.85441838]],[[154.26,0.7433744],[154.27,27.66479],[154.28,27.66479],[154.29,7.77830054],[154.33,13.30519232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091797508,[[154.13,20.20501124],[154.11,9.31309116],[154.09,36.92974911],[154.04,83.06774932],[154.03,6.48866106]],[[154.14,6.595],[154.15,27.66479],[154.17,37.03779],[154.19,6.226251],[154.2,6.48866106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091821533,[[154.16,1.52749401],[154.12,27.66479],[154.1,2.594],[154.07,66.1124],[154.06,6.4871878]],[[154.21,6.954],[154.22,9.18760273],[154.23,2.594],[154.24,6.4871878],[154.25,24.56460475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091883005,[[154.15,4.0],[154.12,27.66479],[154.1,82.60708618],[154.09,75.63482554],[154.08,27.66479]],[[154.2,3.54395892],[154.22,16.36798618],[154.25,6.22392453],[154.26,36.92974911],[154.27,16.30592554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091928256,[[154.39,3.71267722],[154.34,27.66479],[154.33,61.9187],[154.32,30.25479],[154.3,14.72110344]],[[154.43,41.44911859],[154.44,4.0],[154.45,5.17980926],[154.46,2.59],[154.47,45.84309522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091965004,[[154.16,80.80362859],[154.14,14.25654859],[154.13,31.66479],[154.12,99.23068221],[153.88,61.29]],[[154.24,36.73579],[154.26,32.85112606],[154.27,13.78432859],[154.28,17.66416585],[154.29,2.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642091986124,[[154.2,3.71659558],[154.17,80.11872859],[154.16,30.25779],[154.15,10.48361267],[146.23,29.73499393]],[[154.22,3.10888117],[154.28,32.85041833],[154.29,17.78432859],[154.3,30.25779],[162.23,29.73499393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092049596,[[154.43,4.0],[154.42,3.71192468],[154.39,27.66479],[154.37,7.744],[154.36,98.92817725]],[[154.47,27.66479],[154.49,27.66479],[154.51,2.589],[154.53,13.80801394],[154.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092072319,[[154.42,30.25279],[154.41,6.47270138],[154.4,37.88233263],[154.38,35.81080553],[154.36,61.0317]],[[154.53,27.66479],[154.54,4.0],[154.55,2.27677496],[154.56,9.286],[154.57,5.91903184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092124688,[[154.11,25.3573094],[154.1,27.66479],[154.09,7.876],[154.08,43.29578221],[154.07,94.51639]],[[154.19,27.66479],[154.22,27.66479],[154.23,13.08139823],[154.26,35.54959291],[154.37,55.40295932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092133897,[[154.15,21.73881706],[154.11,23.0356564],[154.1,27.66479],[154.09,6.48613588],[154.08,39.29578221]],[[154.2,31.66479],[154.21,2.594],[154.22,14.78641614],[154.24,27.66479],[154.26,24.7274524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092165849,[[154.13,11.65574916],[154.11,16.33399074],[154.1,9.33500643],[154.09,31.66479],[154.08,66.77903932]],[[154.22,13.73899074],[154.23,5.1873712],[154.25,43.29578221],[154.26,22.289749],[154.28,72.13076217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092235830,[[154.34,2.33616386],[154.33,27.66479],[154.32,6.47626449],[154.3,72.2839],[154.29,53.56984796]],[[154.39,27.66479],[154.43,6.28172126],[154.44,11.76785832],[154.45,27.66479],[155.9,7.42514385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092262768,[[154.32,16.58875991],[154.29,27.66479],[154.27,2.591],[154.26,63.1034],[154.24,112.7493475]],[[154.38,27.66479],[154.39,13.86876307],[154.41,31.66479],[154.42,7.57168015],[154.43,39.29278221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092319450,[[154.12,13.8260575],[154.09,27.66479],[154.08,36.70178221],[154.07,27.66479],[154.05,2.594]],[[154.16,4.0],[154.17,6.48992439],[154.18,30.25879],[154.19,6.616],[154.2,53.62448757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092344275,[[154.08,3.71814548],[154.07,27.66479],[154.05,27.66479],[154.03,65.4259],[154.02,16.4210575]],[[154.11,7.041],[154.15,6.595],[154.16,35.37079],[154.18,12.71624515],[154.22,7.47024088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092388323,[[153.95,13.88061453],[153.94,9.31823644],[153.92,100.98978221],[153.9,13.09113904],[153.84,32.48]],[[154.01,27.66479],[154.03,6.597],[154.04,35.43379],[154.07,73.87083904],[154.08,101.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092426571,[[154.1,4.0],[154.09,6.48613588],[154.07,9.547],[154.06,25.94454354],[154.05,125.9567]],[[154.2,0.74343621],[154.21,36.6833561],[154.22,2.596],[154.25,61.62685904],[154.26,10.48613588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092448196,[[154.21,27.66479],[154.18,27.66479],[154.16,9.07619232],[154.15,9.78],[154.13,25.9327693]],[[154.28,5.1856849],[154.29,6.593],[154.3,27.66479],[154.32,13.52820287],[154.33,6.48319232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092509083,[[154.37,27.66479],[154.32,2.59],[154.31,6.47668394],[154.3,27.7334429],[154.29,129.0118]],[[154.42,11.759],[154.48,18.69120956],[154.49,15.61098049],[154.5,49.20840895],[154.51,72.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092536606,[[154.27,27.66479],[154.25,37.14479],[154.22,55.40295932],[154.21,9.0728814],[154.19,70.7027]],[[154.33,7.602],[154.34,4.0],[154.37,2.591],[154.38,33.78779],[154.39,6.4808814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092603287,[[153.81,27.66479],[153.78,27.66479],[153.76,62.8902],[153.75,6.50026001],[153.73,68.5065]],[[153.87,11.643],[153.88,6.23878821],[153.89,4.0],[153.9,55.32958],[153.92,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092641951,[[153.71,31.66479],[153.69,2.601],[153.68,27.66479],[153.67,6.50364204],[153.66,6.669]],[[153.81,27.66479],[153.83,2.601],[153.85,13.99166252],[153.86,4.0],[153.87,6.23920251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092681896,[[153.7,1.943e-05],[153.62,27.66479],[153.6,26.36538754],[153.59,30.26779],[153.56,9.84]],[[153.71,5.20479638],[153.72,6.50893351],[153.73,6.602],[153.74,33.90920996],[153.75,35.81773405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092708325,[[153.55,13.89500966],[153.54,11.65553761],[153.53,27.66479],[153.52,30.26879],[153.51,50.35177615]],[[153.62,11.97073513],[153.64,4.0],[153.65,2.603],[153.66,33.91267598],[153.67,26.77827415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092727562,[[153.67,27.66479],[153.66,31.66479],[153.64,6.32996274],[153.63,130.2668],[153.52,92.33826554]],[[153.77,2.602],[153.78,34.1713942],[153.8,41.32479],[153.81,62.85819297],[153.84,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092794245,[[153.77,27.66479],[153.75,27.66479],[153.74,4.0],[153.73,12.34],[153.72,78.57776399]],[[153.85,2.6],[153.86,6.29632305],[153.87,41.59245399],[153.88,21.45618],[153.89,9.21088619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092821173,[[153.67,27.66479],[153.65,27.66479],[153.64,70.9567],[153.63,16.52966399],[153.62,4.0]],[[153.72,2.4654167],[153.74,5.20362576],[153.75,9.88],[153.76,6.602],[153.77,6.50702759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092881748,[[153.72,30.26479],[153.71,23.20611059],[153.7,6.50237337],[153.69,31.66479],[153.3,123.05]],[[153.8,1.47738913],[153.82,66.17158],[153.83,2.6],[153.84,6.24043439],[153.86,13.89130945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092907678,[[153.73,30.00237429],[153.72,9.54],[153.71,66.6193],[153.7,2.601],[153.69,20.39431709]],[[153.79,5.20204429],[153.81,47.79778862],[153.83,34.26579],[153.84,37.0622701],[153.86,16.28300764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092964956,[[153.39,27.66479],[153.37,27.66479],[153.35,2.607],[153.34,17.90175669],[153.28,6.26287666]],[[153.43,7.963],[153.44,5.21394663],[153.46,7.82025445],[153.47,39.24079],[153.55,13.90175669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642092987086,[[153.15,10.63052312],[153.11,2.611],[153.1,34.19263124],[153.09,27.66479],[153.08,9.88]],[[153.23,6.26514094],[153.27,2.611],[153.28,12.79102442],[153.3,9.62],[153.31,26.11136497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093039649,[[153.16,7.446],[153.14,27.66479],[153.12,9.13720211],[153.11,27.66479]],[[153.24,27.66479],[153.26,2.61],[153.27,27.66479],[153.28,5.21927556],[153.29,6.52720211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093070780,[[153.18,2.31929751],[153.14,27.66479],[153.11,49.48264274],[153.1,6.27038255],[153.07,70.62231514]],[[153.24,9.13741514],[153.25,39.72279],[153.27,58.99426758],[153.29,9.712],[153.35,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093089904,[[153.0,27.66479],[152.98,49.3670457],[152.97,102.91084274],[152.96,68.56499196],[152.95,61.909]],[[153.1,27.66479],[153.12,11.83798309],[153.13,27.66479],[153.14,6.53189196],[153.2,82.30025233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093150470,[[152.81,13.97145717],[152.78,27.66479],[152.77,122.40147254],[152.76,92.42499],[152.75,4.0]],[[152.87,67.58758],[152.89,6.54236179],[152.9,7.84924594],[152.91,7.416],[152.97,77.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093172992,[[152.72,27.66479],[152.71,4.0],[152.7,2.618],[152.69,66.2267],[152.66,53.30054981]],[[152.82,38.06379],[152.83,37.9587864],[152.85,4.0],[152.86,26.1797238],[152.89,35.84023325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093229258,[[152.4,9.26485581],[152.39,70.97884945],[152.38,16.5297978],[152.37,38.16508655],[152.36,26.2320884]],[[152.49,10.78],[152.53,2.623],[152.54,36.90948978],[152.62,36.75603735],[154.61,7.51440452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093245075,[[152.38,36.75603735],[152.37,13.97867147],[152.36,27.66479],[152.34,89.45202664],[152.33,2.624]],[[152.44,4.0],[152.47,30.28879],[152.48,5.24668745],[152.51,51.71178051],[152.53,63.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093271903,[[152.62,36.56679],[152.61,5.24204488],[152.57,2.62],[152.56,39.04948673],[152.54,85.1045]],[[152.64,4.0],[152.69,4.0],[152.7,6.55179192],[152.71,14.01329193],[152.73,124.06546519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093327167,[[152.6,55.32958],[152.58,7.8639894],[152.57,4.0],[152.56,62.9755],[152.55,134.36302261]],[[152.61,1.23288416],[152.69,10.55265055],[152.7,27.66479],[152.72,70.43185378],[152.73,6.28562838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093348897,[[152.8,63.6114],[152.79,35.5166148],[152.78,130.8918],[152.77,12.82571239],[152.76,17.49973823]],[[152.83,0.74989087],[152.92,4.0],[152.93,2.616],[152.94,22.10574549],[152.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093409560,[[153.02,7.84003671],[153.01,107.96099],[153.0,27.66479],[152.99,65.5006],[152.98,6.53274539]],[[153.12,13.84520359],[153.15,9.25296634],[153.16,102.68347414],[153.17,2.612],[153.19,26.13098154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093426280,[[152.9,33.85779],[152.89,27.66479],[152.87,2.615],[152.86,70.65875119],[152.85,4.0]],[[152.93,1.64881756],[152.99,6.53979465],[153.0,45.50999359],[153.01,2.615],[153.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093481443,[[152.51,13.89906723],[152.47,37.06417929],[152.46,27.66479],[152.44,30.28679],[152.43,135.78200339]],[[152.55,35.85679],[152.56,4.0],[152.57,27.66479],[152.59,2.622],[152.6,12.76657281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093510179,[[152.51,2.32302037],[152.5,23.22948343],[152.49,30.28679],[152.48,4.0],[152.47,64.72896929]],[[152.58,6.298],[152.61,11.86443233],[152.62,9.05805215],[152.63,34.22023266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093535712,[[152.53,2.31742224],[152.51,98.78989],[152.5,20.4523619],[152.49,95.45539]],[[152.62,27.66479],[152.63,2.621],[152.64,5.24132893],[152.65,3.40033843],[152.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093602805,[[152.25,2.31980505],[152.23,37.04654144],[152.19,55.4056982],[152.11,6.626],[152.08,6.56922319]],[[152.26,13.19716572],[152.28,42.04101319],[152.29,26.2846629],[152.3,20.0],[152.4,76.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093619012,[[152.09,55.4056982],[152.07,32.62361895],[152.05,92.34002961],[152.01,53.61012358],[151.99,27.66479]],[[152.1,34.24049278],[152.11,9.497],[152.12,36.92387222],[152.13,26.30281111],[152.14,2.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093678584,[[152.34,34.53279],[152.32,27.66479],[152.3,6.102],[152.28,2.625],[152.27,11.56741738]],[[152.38,13.89018244],[152.4,26.25878028],[152.41,2.625],[152.42,64.79547439],[152.43,30.25360987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093688493,[[152.42,55.32958],[152.4,9.17787242],[152.39,5.24940262],[152.38,16.78333372],[152.37,26.22348969]],[[152.57,11.79958418],[152.58,2.622],[152.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093763582,[[152.77,2.617],[152.76,16.66971505],[152.74,55.32958],[152.72,6.872],[152.71,68.5908808]],[[152.83,37.13068439],[152.84,9.38270638],[152.86,20.56876772],[152.87,27.66479],[152.88,55.53709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093788503,[[152.73,5.178e-05],[152.63,2.618],[152.61,37.13068439],[152.6,21.60883047],[152.58,71.97393085]],[[152.74,4.0],[152.75,9.465],[152.76,8.89694585],[152.78,32.90118579],[152.79,46.89192841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093846776,[[152.49,3.37612524],[152.45,27.66479],[152.41,13.96020499],[152.4,2.622],[152.39,78.8522]],[[152.53,6.55759205],[152.54,4.0],[152.55,2.622],[152.56,59.13927976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093875118,[[152.32,94.94749],[152.31,17.96020499],[152.3,27.66479],[152.29,15.03879384],[152.28,65.54565923]],[[152.4,10.3224166],[152.42,2.625],[152.43,61.47636844],[152.44,4.0],[152.48,7.55513513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093906549,[[152.25,55.53709343],[152.2,92.56182238],[152.17,2.626],[152.15,5.25789147],[152.14,9.94]],[[152.3,10.511],[152.31,5.25264952],[152.34,7.527],[152.37,27.56103613],[152.38,18.19453154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093952503,[[151.97,27.66479],[151.95,2.632],[151.93,31.66479],[151.92,67.7241],[151.91,5.26598117]],[[152.01,6.58002961],[152.04,26.32011844],[152.06,32.92618335],[152.07,6.63],[152.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642093985737,[[151.82,2.31362051],[151.78,14.03557816],[151.77,27.66479],[151.75,44.09315251],[151.74,9.27204753]],[[151.84,9.22139831],[151.86,3.77290689],[151.87,26.34959323],[151.89,9.26717485],[152.01,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094045010,[[151.55,14.03557816],[151.54,31.66479],[151.52,64.91694251],[151.5,5.28040962],[151.49,4.0]],[[151.65,20.74600023],[151.66,27.66479],[151.68,36.49340164],[151.69,34.34479],[151.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094062421,[[151.39,5.7188],[151.38,62.8115],[151.37,68.21556619],[151.35,14.03557816],[151.34,65.8389]],[[151.46,3.78293583],[151.49,6.60371129],[151.51,2.641],[151.52,81.74442514],[151.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094083747,[[151.23,6.644],[151.21,9.695],[151.2,43.86110103],[151.19,203.77478112],[151.18,27.66479]],[[151.32,27.66479],[151.33,27.66479],[151.34,3.78622928],[151.35,2.644],[151.37,6.60894852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094141706,[[150.72,3.68378253],[150.7,2.652],[150.68,66.587],[150.65,6.37230008],[150.36,90.81605228]],[[150.84,7.748],[150.85,6.652],[150.88,8.317],[150.89,9.10128522],[151.32,90.81605228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094150910,[[150.68,38.86679],[150.66,27.66479],[150.63,6.63393923],[150.61,2.654],[150.6,90.38725694]],[[150.78,2.654],[150.8,6.63393923],[150.83,26.53575694],[150.87,4.0],[150.88,5.3025497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094202961,[[150.26,27.66479],[150.25,65.8283],[150.24,27.66479],[150.22,4.0],[150.2,66.7389]],[[150.34,6.65468823],[150.35,7.98196104],[150.36,8.366],[150.37,54.28354291],[150.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094218483,[[150.39,1.32555477],[150.35,27.66479],[150.33,11.961],[150.32,2.658],[150.31,53.72183721]],[[150.43,27.66479],[150.47,7.97488324],[150.48,34.31306311],[150.5,14.086714],[150.51,36.9717836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094270046,[[150.45,27.66479],[150.43,27.66479],[150.42,14.1001883],[150.39,43.75906425],[150.38,68.68164303]],[[150.53,5.3146789],[150.54,6.657],[150.55,6.64584303],[150.56,27.66479],[150.58,34.9423721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094285866,[[150.38,27.66479],[150.36,31.66479],[150.31,2.66],[150.3,20.12860678],[150.27,78.94750182]],[[150.4,47.77299802],[150.44,6.65070497],[150.45,56.57847493],[150.47,10.31629914],[150.48,6.64915722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094318112,[[150.36,59.32958],[150.35,7.929],[150.32,2.66],[150.31,9.13314855],[150.3,13.03628004]],[[150.37,1.13422437],[150.48,65.88763215],[150.5,51.38290993],[150.52,137.67082562],[150.53,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094366465,[[149.95,90.81605228],[149.93,4.0],[149.91,123.4600653],[149.89,27.66479],[149.87,47.66479]],[[150.05,30.33079],[150.06,8.551],[150.07,27.66479],[150.09,4.0],[150.1,9.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094381080,[[149.78,4.0],[149.75,3.82426768],[149.69,27.66479],[149.63,22.67],[149.62,5.34656215]],[[149.82,27.66479],[149.84,27.66479],[149.86,2.67],[149.9,4.0],[149.92,26.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094435328,[[149.14,2.68],[149.1,6.923],[149.06,31.66479],[149.01,6.44221642],[148.99,6.70803287]],[[149.22,5.3614371],[149.23,30.70488451],[149.26,26.81953803],[149.27,27.66479],[149.28,6.43098594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094455553,[[148.96,4.0],[148.94,9.245],[148.91,71.0997],[148.9,27.66479],[148.88,6.634]],[[149.02,27.66479],[149.04,27.66479],[149.05,2.685],[149.06,7.72870019],[149.1,11.72673644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094503907,[[148.7,85.31845316],[148.68,27.66479],[148.67,2.689],[148.66,96.08404629],[148.65,4.0]],[[148.78,27.66479],[148.8,10.7251757],[148.82,2.689],[148.83,26.90070278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094530836,[[148.94,14.42084596],[148.9,4.0],[148.89,2.684],[148.88,6.44813406],[148.86,6.44885904]],[[148.98,6.7170445],[149.01,6.71569121],[149.05,9.36762605],[149.07,9.693],[149.1,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094573670,[[149.04,9.36763301],[149.02,33.03318038],[149.0,29.39193294],[148.97,57.63791024],[148.95,70.83349986]],[[149.11,9.75889423],[149.12,57.65266171],[149.13,14.58384218],[149.16,27.66479],[149.17,10.70893294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094594695,[[149.24,8.03838501],[149.22,27.66479],[149.2,6.7001675],[149.19,31.66479],[149.17,54.52309337]],[[149.34,4.0],[149.35,96.01307802],[149.36,52.00752641],[149.37,12.05614005],[149.4,119.77644508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094615617,[[149.64,34.34503984],[149.62,30.33679],[149.61,26.72099937],[149.6,20.0],[149.58,34.27624843]],[[149.69,6.076],[149.77,27.66479],[149.79,31.66479],[149.81,26.72724843],[149.82,53.50090375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094662257,[[149.74,110.04550283],[149.71,29.3660323],[149.7,129.87644508],[149.68,20.0],[149.67,12.73014162]],[[149.81,4.0],[149.88,8.968],[149.9,2.67],[149.91,15.38600808],[149.94,79.69654107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094677973,[[150.18,13.49846681],[150.16,39.65433932],[150.15,26.61786724],[150.14,47.66479],[150.13,8.038]],[[150.23,93.17149475],[150.29,23.18383524],[150.3,27.66479],[150.32,30.32679],[150.34,67.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094738729,[[150.61,6.63503964],[150.57,2.654],[150.56,4.0],[150.55,27.66479],[150.54,20.0]],[[150.71,31.66479],[150.72,2.654],[150.73,27.66479],[150.74,11.8704592],[150.78,13.00210785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094754046,[[150.74,6.62866234],[150.73,10.06],[150.72,2.653],[150.71,90.80784934],[150.67,50.33811149]],[[150.77,1.32667851],[150.82,4.75963773],[150.85,9.53578442],[150.86,27.66479],[150.88,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094775968,[[150.71,2.653],[150.7,14.78522973],[150.68,6.63129973],[150.67,27.66479],[150.65,36.88919894]],[[150.77,2.38717966],[150.83,63.4202],[150.84,95.01689157],[150.85,6.63129973],[150.86,67.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094830323,[[150.83,8.9],[150.82,27.66479],[150.8,30.31479],[150.79,6.672],[150.78,4.0]],[[150.91,23.67917476],[150.93,6.62800331],[150.95,2.65],[150.96,54.17680326],[151.01,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094854741,[[150.66,43.97201159],[150.65,3.99332149],[150.64,9.50363148],[150.63,64.91594706],[150.62,2.654]],[[150.71,17.66220221],[150.74,37.25115706],[150.75,6.63592024],[150.85,85.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094909203,[[150.81,2.37270026],[150.79,9.49257302],[150.78,30.31479],[150.77,75.8645745],[150.76,27.66479]],[[150.9,40.35642028],[150.91,11.93021495],[150.92,26.3878406],[150.93,76.1855378],[150.94,109.9070571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642094939236,[[150.85,27.66479],[150.83,34.29147566],[150.81,2.65],[150.8,26.50674266]],[[150.96,2.65],[150.97,63.9037],[151.0,70.80318566],[151.01,93.39249],[151.24,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095005001,[[150.65,11.87260797],[150.63,41.99943187],[150.62,16.9044533],[150.6,6.63658083],[150.58,61.0028119]],[[150.74,5.030447],[150.75,5.30713504],[150.76,9.50494364],[150.77,78.67499404],[150.78,23.28073903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095019913,[[150.28,0.89886237],[150.26,95.22276982],[150.22,142.4211791],[150.19,28.53280509],[150.17,4.0]],[[150.31,11.84645433],[150.33,6.65734638],[150.35,7.943],[150.36,26.62938553],[150.37,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095076067,[[150.61,39.61280773],[150.6,9.126]],[[150.73,95.24578029],[150.77,34.51202266],[150.78,171.59054256],[150.79,27.75985121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095098790,[[150.79,27.66479],[150.77,20.9132546],[150.76,27.66479],[150.75,2.652],[150.74,82.18479114]],[[150.88,9.723],[150.9,64.4616],[150.91,5.30144792],[150.92,69.5383],[150.97,90.59140702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095142028,[[150.82,27.66479],[150.79,7.95537954],[150.78,27.66479],[150.77,7.80033943],[150.72,96.7202512]],[[150.9,14.07899203],[150.91,2.35087652],[150.92,10.63020056],[150.93,14.71005685],[150.94,133.0812197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095170849,[[150.66,5.30979507],[150.64,5.31049689],[150.63,4.0],[150.62,5.02857405],[150.61,27.66479]],[[150.71,27.66479],[150.74,6.63570007],[150.75,2.37680014],[150.77,120.17469026],[150.78,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095195577,[[150.84,2.65],[150.83,13.33787135],[150.81,4.0],[150.78,37.48450587],[150.77,20.0]],[[150.88,29.67378074],[150.9,6.62844265],[150.93,83.51937812],[150.96,4.0],[150.97,94.98360582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095245735,[[150.77,5.30592441],[150.75,2.652],[150.74,35.39695542],[150.72,13.65224761]],[[150.86,38.29521037],[150.87,90.10649],[150.89,92.12998147],[150.91,5.30138588],[150.95,6.3599093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095269164,[[150.77,4.0],[150.76,2.65],[150.75,25.30648062],[150.74,10.08],[150.72,14.27217995]],[[150.89,14.46310176],[150.92,31.81754092],[150.93,2.65],[150.94,78.93225713],[150.95,34.02465397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095323734,[[150.74,3.79951558],[150.71,32.97289405],[150.69,4.0],[150.68,2.653],[150.67,5.3092796]],[[150.8,9.698],[150.81,27.66479],[150.82,6.63195941],[150.83,31.66479],[150.84,12.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095336451,[[150.79,3.79944034],[150.73,14.2508538],[150.71,2.652],[150.7,74.72069812],[150.68,47.66479]],[[150.81,20.75716483],[150.83,4.0],[150.84,91.86072184],[150.85,2.652],[150.86,7.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095369902,[[150.76,5.30636544],[150.75,2.653],[150.74,5.30712292],[150.73,4.0],[150.71,20.0]],[[150.79,37.66545495],[150.83,6.63173951],[150.84,56.28286106],[150.86,26.52695802],[150.92,62.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095421270,[[150.49,38.04505071],[150.48,14.29054761],[150.44,83.94765106],[150.41,7.97549276],[150.39,14.08]],[[150.51,14.78306387],[150.52,4.0],[150.54,26.58425547],[150.56,36.45879],[150.57,5.31317576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095444995,[[150.58,5.31248412],[150.57,27.66479],[150.56,2.656],[150.55,27.66479],[150.54,36.65142831]],[[150.62,14.26495728],[150.65,32.04807495],[150.67,6.63900415],[150.68,4.0],[150.69,83.94765106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095498858,[[150.05,57.16810634],[150.04,86.69344818],[150.03,16.764],[150.02,100.88464025],[150.0,99.13795097]],[[150.12,27.66479],[150.14,11.643],[150.15,27.66479],[150.17,7.99137568],[150.18,10.83016813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095535392,[[150.32,30.32479],[150.31,9.32224304],[150.29,65.68922108],[150.24,125.37401131],[150.1,210.76021209]],[[150.38,27.66479],[150.42,27.66479],[150.43,38.02443108],[150.44,29.2628199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095584751,[[150.25,11.89189748],[150.24,27.66479],[150.23,52.30235382],[150.22,2.71666089],[150.2,103.099476]],[[150.31,4.0],[150.33,32.71471828],[150.34,6.65380265],[150.35,14.57599683],[150.36,47.570571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095601578,[[150.41,2.658],[150.4,30.75939755],[150.39,19.60262181],[150.38,4.0],[150.37,27.66479]],[[150.45,14.28341871],[150.53,63.81350772],[150.54,20.94340922],[150.55,46.71162524],[150.57,89.43579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095625398,[[150.35,27.66479],[150.34,8.849],[150.33,27.66479],[150.32,7.98162966],[150.31,56.9485524]],[[150.42,4.0],[150.45,40.76035667],[150.48,27.66479],[150.49,80.97477424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095689470,[[150.13,6.19159048],[150.11,23.82531402],[150.07,30.32679],[150.05,10.39786657],[150.04,67.3686]],[[150.17,6.6613376],[150.18,20.69959755],[150.19,36.98679],[150.2,31.97179764],[150.21,47.71120834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095706588,[[150.01,2.665],[150.0,15.89504716],[149.99,65.81843784],[149.98,82.37600565],[149.97,71.81771792]],[[150.09,3.81686745],[150.11,34.32879107],[150.13,40.81864784],[150.14,30.65600426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095745242,[[150.09,14.31032821],[150.07,3.8160758],[150.05,38.15364784],[149.99,2.664],[149.98,47.92531264]],[[150.1,55.32958],[150.11,13.32800107],[150.12,9.706],[150.13,2.29157001],[150.14,5.32858818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095792900,[[150.16,27.66479],[150.14,32.99286886],[150.12,2.662],[150.11,70.9211],[150.1,6.39534256]],[[150.25,20.98192086],[150.26,27.66479],[150.27,4.0],[150.28,122.58456196],[150.29,57.16810634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095856882,[[150.07,7.99450532],[150.06,6.451],[150.05,37.16572784],[150.04,74.09746053],[150.02,69.51363426]],[[150.1,3.62922984],[150.14,6.66244712],[150.16,27.66479],[150.17,26.64978846],[150.18,42.03160828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095882415,[[150.11,2.37856949],[150.1,11.8095113],[150.09,27.66479],[150.08,14.26897442],[150.07,97.37549]],[[150.15,14.26897442],[150.17,11.94802051],[150.18,27.66479],[150.19,64.66100775],[150.21,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095941980,[[150.17,14.30286635],[150.16,9.5424761],[150.15,9.32788321],[150.14,38.13384194],[150.11,95.0598]],[[150.23,14.64345469],[150.24,20.96109925],[150.26,4.0],[150.27,54.29772162],[150.32,63.58745694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095965312,[[150.02,2.665],[150.01,6.3109621],[150.0,38.15907288],[149.99,27.86634639],[149.98,90.88679]],[[150.11,10.24928462],[150.13,6.66311301],[150.14,69.82386288],[150.16,29.31745202],[150.17,40.51439024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642095995837,[[149.98,27.66479],[149.97,5.33437149],[149.96,27.66479],[149.95,105.33377288],[149.94,4.0]],[[150.05,1.13616678],[150.07,27.66479],[150.08,10.66511147],[150.09,2.666],[150.1,63.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096042389,[[150.14,5.32805399],[150.13,34.05884387],[150.1,2.662],[150.09,17.39515155],[150.08,126.9182]],[[150.21,9.86002813],[150.23,6.65845457],[150.24,4.0],[150.25,2.662],[150.26,94.14555902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096064620,[[149.99,14.32303805],[149.97,2.666],[149.96,42.00887704],[149.95,5.33494456],[149.94,27.89904818]],[[150.03,7.732],[150.06,14.32303805],[150.08,9.53295277],[150.09,40.99567936],[150.1,43.5197168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096117278,[[149.63,5.769e-05],[149.55,34.33779],[149.54,9.78],[149.53,65.533],[149.52,5.35025393]],[[149.65,27.66479],[149.66,33.01054494],[149.67,72.7967219],[149.68,6.673],[149.69,5.34465314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096139595,[[149.59,16.74359531],[149.55,64.82980353],[149.54,69.7458],[149.53,4.0],[149.47,6.68426857]],[[149.64,6.68426857],[149.66,18.3574913],[149.67,26.7370743],[149.69,40.95067259],[149.73,26.4119467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096198269,[[149.53,15.779],[149.52,63.9575],[149.5,56.72623931],[149.49,85.3501],[149.46,44.37426898]],[[149.63,27.66479],[149.65,34.34883518],[149.67,6.674],[149.68,46.31284021],[149.74,73.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096219893,[[149.61,3.82860352],[149.57,10.14],[149.56,12.22361331],[149.55,5.34923487],[149.54,65.1296]],[[149.66,37.95137086],[149.68,34.34749516],[149.69,4.0],[149.7,2.673],[149.71,179.47346692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096242822,[[149.56,31.66479],[149.55,17.8211934],[149.54,6.68114248],[149.53,128.60536086],[149.51,26.7245699]],[[149.66,27.66479],[149.69,9.824],[149.7,134.82366086],[149.71,12.02502746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096297089,[[149.95,7.199],[149.93,2.666],[149.92,12.93908089],[149.89,8.49],[149.88,13.07073303]],[[150.0,6.66844492],[150.03,26.67377967],[150.06,5.33135969],[150.07,9.86],[150.09,6.39623084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096320716,[[150.04,5.3318359],[150.02,10.735],[150.01,6.3995588],[150.0,27.66479],[149.99,27.66479]],[[150.07,4.0],[150.09,9.53671191],[150.1,27.66479],[150.11,33.4174011],[150.12,73.12121301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096381275,[[149.87,9.832],[149.86,10.67635126],[149.84,41.69988659],[149.82,92.14829463],[149.69,66.33]],[[149.93,38.22722225],[149.96,4.0],[149.97,64.00679269],[150.0,101.51377169],[150.02,95.55778178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096395683,[[149.84,2.666],[149.83,39.35301293],[149.81,47.66479],[149.78,68.2383],[149.7,163.25778178]],[[149.91,6.67267207],[149.93,11.425],[149.94,26.69068829],[149.95,27.66479],[149.98,5.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096421725,[[149.88,27.66479],[149.86,2.666],[149.85,37.0032279],[149.84,20.0],[149.83,24.52702092]],[[149.96,10.67066907],[149.97,35.30879],[149.99,26.68267627],[150.01,6.404],[150.02,9.4992095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096489688,[[149.72,9.16863002],[149.7,2.67],[149.69,99.97459537],[149.67,4.0],[149.65,65.06776605]],[[149.74,3.08139802],[149.76,6.67980361],[149.78,4.0],[149.79,26.71921446],[149.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096506609,[[149.95,5.33506226],[149.94,9.37],[149.93,64.66507149],[149.9,69.38281103],[149.89,146.7353]],[[150.02,4.0],[150.03,6.66755567],[150.05,23.77942141],[150.06,111.64440072],[150.08,89.41419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096571293,[[150.1,2.664],[150.09,9.3298207],[150.08,8.935],[150.07,25.33082805],[150.04,5.97]],[[150.13,9.49446329],[150.15,71.56656817],[150.16,19.02850547],[150.18,6.66089389],[150.19,95.5156467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096588099,[[150.19,27.66479],[150.18,2.662],[150.17,10.39257898],[150.16,47.66479],[150.13,16.11423582]],[[150.22,38.14578239],[150.27,6.65712479],[150.3,63.8859995],[150.31,215.3832267],[150.34,95.32157448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096655064,[[150.44,27.66479],[150.42,5.318265],[150.41,27.66479],[150.4,11.585],[150.39,6.38318777]],[[150.45,40.43463126],[150.46,2.44427905],[150.49,61.14079727],[150.5,23.65341528],[150.51,18.93564764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096693104,[[150.51,27.66479],[150.5,14.29392538],[150.49,9.78],[150.48,7.97208278],[150.47,10.37998181]],[[150.59,6.64297339],[150.6,41.62569155],[150.62,26.57189358],[150.63,40.01908758],[150.66,88.12664748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096755177,[[150.57,5.31293679],[150.56,6.656],[150.55,6.027],[150.53,6.37740692],[150.51,36.29701504]],[[150.61,9.41508425],[150.62,37.62569155],[150.64,27.66479],[150.65,6.64010624],[150.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096783820,[[150.62,3.80266259],[150.6,7.96580324],[150.59,14.25797303],[150.57,38.04024045],[150.56,10.04]],[[150.63,2.84071909],[150.67,14.25797303],[150.69,4.0],[150.7,30.31879],[150.71,128.18758155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096801644,[[150.56,2.654],[150.55,5.31367033],[150.54,75.33048155],[150.52,4.0],[150.51,34.30357377]],[[150.63,9.70976665],[150.65,31.66479],[150.67,2.656],[150.68,6.63878377],[150.72,76.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096844588,[[150.47,64.70689927],[150.46,5.317003],[150.43,63.4145571],[150.42,23.12688814],[150.4,86.5997]],[[150.52,4.0],[150.55,6.64451827],[150.57,10.471],[150.58,102.81277863],[150.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096892063,[[150.6,8.98],[150.59,7.96638152],[150.57,2.42605267],[150.56,31.66479]],[[150.68,13.40917627],[150.69,27.66479],[150.71,72.23417501],[150.72,5.30803507],[150.73,67.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096949025,[[150.63,2.654],[150.62,32.9759825],[150.6,13.53941775],[150.59,40.6752887],[150.58,63.0848]],[[150.67,3.34074049],[150.72,4.0],[150.74,27.66479],[150.76,39.60720962],[150.77,44.22643329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642096977354,[[150.75,2.652],[150.74,6.253],[150.73,27.66479],[150.71,31.66479],[150.7,5.30832781]],[[150.82,37.89301482],[150.83,10.63283919],[150.84,61.8726],[150.85,27.66479],[150.88,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097002781,[[150.87,2.65],[150.86,10.924],[150.85,27.66479],[150.84,16.78647642],[150.83,102.47576854]],[[150.94,47.38369311],[150.96,27.66479],[150.99,84.69785822],[151.0,10.35799024],[151.01,69.07062961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097067779,[[150.89,11.2005868],[150.87,2.65],[150.86,34.02798815],[150.85,34.16],[150.83,73.42784907]],[[150.98,2.44381943],[150.99,59.32958],[151.0,9.27514907],[151.04,66.5977],[151.05,7.626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097106041,[[150.88,9.58004396],[150.86,37.94794464],[150.84,14.33601645],[150.82,2.65],[150.81,62.24390031]],[[150.89,36.98679],[150.92,34.31479],[150.95,63.0421],[151.02,8.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097148885,[[150.86,14.23517695],[150.84,9.57649213],[150.83,82.61880339],[150.82,9.7],[150.81,73.45550165]],[[150.89,12.81766654],[150.93,6.65],[150.94,14.23928328],[150.95,63.8615],[150.96,73.8940801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097175315,[[150.85,13.01391567],[150.83,16.85643098],[150.82,75.2878],[150.81,63.56558659],[150.8,161.1526242]],[[150.95,2.65],[150.96,4.0],[150.98,13.00824656],[150.99,62.9146],[151.0,32.96313622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097239291,[[150.94,19.52946595],[150.93,49.59425584],[150.9,72.6615],[150.89,43.68689111],[150.77,118.20673487]],[[151.01,14.22943593],[151.02,27.66479],[151.04,9.27261318],[151.05,27.66479],[151.06,67.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097258920,[[151.0,13.44646858],[150.99,2.648],[150.98,32.96315661],[150.97,24.38943593],[150.95,73.35934599]],[[151.04,6.62361318],[151.05,14.22943593],[151.06,9.41794424],[151.07,30.49445272],[151.08,37.93816909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097328396,[[151.06,9.7752436],[151.05,27.66479],[151.03,7.94265134],[151.02,22.01520335],[151.01,25.4691244]],[[151.07,3.26091826],[151.1,20.84373497],[151.11,9.39972197],[151.12,31.66479],[151.13,26.48568118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097364444,[[151.07,34.15379],[151.05,30.31079],[151.03,13.369],[151.01,31.76563783],[150.91,12.40473299]],[[151.16,2.646],[151.17,4.0],[151.18,6.61813369],[151.2,62.952],[151.21,72.98929236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097369651,[[151.1,27.66479],[151.08,27.66479],[151.04,2.646],[151.03,9.84],[151.01,11.91561602]],[[151.14,2.646],[151.18,10.61813369],[151.21,54.13732474],[151.22,65.86545579],[151.26,68.48562008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097431021,[[151.16,27.66479],[151.15,4.0],[151.14,7.9380233],[151.13,10.40471205],[151.11,34.01761239]],[[151.19,2.33189772],[151.2,37.92666485],[151.25,56.89245579],[151.26,26.14240484],[151.27,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097447645,[[151.17,4.0],[151.16,2.4062928],[151.15,2.645],[151.13,87.75459959],[151.12,48.73195102]],[[151.24,11.72430836],[151.26,37.92666485],[151.27,2.645],[151.28,27.66479],[151.31,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097508725,[[151.18,11.96687592],[151.17,30.30979],[151.16,7.799],[151.15,9.29260896],[151.14,44.5039696]],[[151.2,1.71919875],[151.28,37.89130635],[151.29,4.0],[151.3,2.645],[151.32,6.34455127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097535361,[[151.04,37.89130635],[151.03,27.66479],[151.01,16.96170234],[151.0,27.66479],[150.98,65.395]],[[151.1,4.0],[151.11,5.29427416],[151.12,5.51777867],[151.15,36.69879],[151.16,40.63503432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097573902,[[151.01,14.17618681],[150.98,64.09574889],[150.97,27.66479],[150.96,9.26854355],[150.94,37.62479]],[[151.06,18.8625738],[151.07,6.35479399],[151.08,2.648],[151.09,27.66479],[151.1,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097633270,[[150.85,14.23800962],[150.83,37.96850264],[150.8,9.56918111],[150.79,41.93811783],[150.78,2.65]],[[150.87,27.66479],[150.88,6.372],[150.89,13.01233434],[150.9,27.66479],[150.91,10.15797828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097651988,[[150.93,9.56918111],[150.92,31.66479],[150.91,2.17779505],[150.9,52.24183047],[150.89,30.31379]],[[151.02,12.05579858],[151.03,27.66479],[151.04,69.63329264],[151.07,8.309],[151.13,64.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097720261,[[151.21,37.02579],[151.2,4.0],[151.19,2.644],[151.18,89.06479],[151.17,11.90308271]],[[151.28,37.89469546],[151.29,2.3329586],[151.31,44.42510084],[151.32,128.82463589],[151.34,10.61113315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097748998,[[151.25,27.66479],[151.23,2.644],[151.22,58.82806063],[151.21,9.7],[151.2,62.9801]],[[151.27,0.75769338],[151.29,14.20612051],[151.32,67.6833],[151.34,11.363],[151.35,32.76888093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097808884,[[151.32,3.7862738],[151.28,30.30679],[151.27,27.66479],[151.26,74.89544209],[151.25,41.85567984]],[[151.37,27.66479],[151.39,47.35262396],[151.4,14.07454866],[151.42,32.94843745],[153.31,7.57279993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097839220,[[151.24,14.87457653],[151.23,2.644],[151.22,76.12963675],[151.21,6.34872506],[151.2,20.0]],[[151.28,3.78741175],[151.36,46.86579896],[151.37,31.66479],[151.39,68.86736691],[151.41,130.64205579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097870759,[[151.39,3.60380808],[151.33,27.66479],[151.32,27.66479],[151.31,48.46739991],[151.3,2.641]],[[151.43,2.642],[151.44,6.32593706],[151.45,43.14447569],[151.46,23.42972348],[151.47,66.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097932230,[[151.14,40.50716196],[151.13,41.98233888],[151.12,65.1827],[151.11,36.95885033],[151.06,20.0]],[[151.21,27.66479],[151.24,44.92829675],[151.26,2.645],[151.27,90.24792699],[163.46,30.30766966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642097958868,[[151.28,2.74128005],[151.25,27.66479],[151.24,69.3415],[151.23,51.03341644],[151.22,64.399]],[[151.33,27.66479],[151.36,65.1389],[151.37,17.08533136],[151.38,38.27439375],[151.42,66.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098021844,[[151.25,56.31579593],[151.23,27.66479],[151.22,2.642],[151.21,112.7816519],[151.2,4.0]],[[151.33,31.66479],[151.34,7.033],[151.35,30.30679],[151.36,6.61047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098046362,[[151.18,4.0],[151.16,2.645],[151.15,59.37863615],[151.14,41.97638238],[151.13,6.044]],[[151.27,2.645],[151.29,37.90906292],[151.32,18.22526149],[151.33,56.31579593],[151.34,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098116257,[[151.51,6.59652363],[151.5,5.28044563],[151.49,2.638],[151.48,16.15188471],[151.47,6.3375506]],[[151.61,4.0],[151.62,2.638],[151.63,2.50733076],[151.64,36.3384666],[151.65,90.57841524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098135486,[[151.56,2.40041428],[151.55,19.98931758],[151.54,14.1800566],[151.53,9.55224523],[151.52,38.00045181]],[[151.58,3.64137419],[151.61,14.1800566],[151.63,9.35486413],[151.64,27.66479],[151.65,37.81450567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098219097,[[151.54,26.12678937],[151.53,32.94405397],[151.52,6.638],[151.51,65.47929567],[151.5,64.5462]],[[151.58,3.78005706],[151.61,14.1739921],[151.62,11.98709061],[151.64,106.19750847],[151.65,125.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098245539,[[151.48,14.1739921],[151.47,12.163564],[151.46,32.94638028],[151.45,72.07821345],[151.44,13.7]],[[151.55,31.66479],[151.57,36.01279],[151.59,22.08956309],[151.6,66.6519],[151.63,47.81450567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098263856,[[151.26,4.0],[151.22,2.644],[151.21,13.27850234],[151.2,4.0],[151.19,6.34940542]],[[151.31,3.78638161],[151.34,9.25469611],[151.37,26.44278442],[151.4,75.88789455],[151.42,74.84249219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098324928,[[151.14,9.62164086],[151.11,16.91819982],[151.1,123.42460674],[151.09,67.00311799],[151.06,93.85965989]],[[151.21,35.45336583],[151.22,5.29043829],[151.23,30.30979],[151.24,6.61506913],[151.26,70.4454012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098348554,[[151.19,4.0],[151.17,2.645],[151.14,49.49942326],[151.13,26.1924342],[151.12,81.4874]],[[151.27,40.53441669],[151.28,12.95934544],[151.3,71.6696],[151.31,6.34481321],[151.36,101.47066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098418543,[[151.15,1.40894225],[151.13,4.0],[151.12,2.646],[151.11,19.50893022],[151.09,9.50934775]],[[151.17,3.79058178],[151.21,14.21503648],[151.22,34.28095329],[151.23,2.646],[151.24,43.20126674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098441467,[[150.88,37.91154301],[150.85,27.78209681],[150.84,133.8702421],[150.8,26.50235208]],[[150.95,7.94977406],[150.96,67.47358],[150.97,3.79513742],[150.99,6.35828083],[151.0,15.35958802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098496020,[[151.18,10.395],[151.15,5.29262427],[151.13,4.55622592],[151.12,20.0],[151.11,6.61353791]],[[151.22,23.59727552],[151.25,56.90413339],[151.28,9.25853791],[151.3,93.85965989],[151.32,10.34458556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098501837,[[151.13,1.90923048],[151.11,67.85455245],[151.1,34.31079],[151.09,10.02],[151.08,34.01888323]],[[151.19,10.24815016],[151.21,12.08425356],[151.22,31.66479],[151.24,11.90491743],[151.26,84.71890323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098586248,[[151.04,2.93672253],[151.03,14.21839572],[151.01,7.995],[150.99,72.19879791],[150.98,16.92606231]],[[151.09,48.32103276],[151.1,5.29475143],[151.13,37.91521716],[151.19,43.45808743],[151.31,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098614777,[[151.04,4.64324237],[151.01,7.94555802],[151.0,14.13229497],[150.99,10.191],[150.97,77.78748961]],[[151.07,14.13229497],[151.11,37.69221845],[151.13,2.648],[151.14,4.0],[151.15,83.01962526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098639202,[[150.75,1.2508528],[150.73,14.28598821],[150.71,27.66479],[150.7,56.89338513],[150.69,27.66479]],[[150.78,4.0],[150.79,2.653],[150.8,13.35138701],[150.81,6.36595117],[150.82,34.29850919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098697065,[[150.63,16.65365472],[150.62,27.66479],[150.61,6.04629161],[150.6,75.55262552],[150.59,63.8058]],[[150.69,2.35969371],[150.7,14.02043832],[150.71,9.29234307],[150.72,5.30820008],[150.73,69.05262552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098723692,[[150.67,2.39270933],[150.64,25.42337171],[150.6,38.02033949],[150.59,4.0],[150.56,59.68247883]],[[150.68,7.96332852],[150.69,2.35952112],[150.7,6.63900415],[150.71,24.62709844],[150.72,18.40699584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098768048,[[150.64,59.32958],[150.63,7.96473436],[150.62,5.31128133],[150.61,9.03805177],[150.6,38.03530811]],[[150.72,9.45704505],[150.73,64.59220626],[150.74,6.63746183],[150.75,2.654],[150.77,34.19096375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098810693,[[150.7,3.1700531],[150.64,27.66479],[150.62,40.68391792],[150.6,11.68617408],[150.48,131.4296]],[[150.71,4.0],[150.74,13.29068212],[150.76,108.22562544],[150.77,31.85710466],[150.8,100.98285161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098842232,[[150.67,8.88],[150.66,2.39657458],[150.65,66.9166],[150.64,5.31050475],[150.63,15.71678718]],[[150.7,2.35718188],[150.71,45.92937328],[150.73,6.63812274],[150.74,38.03305428],[150.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098909824,[[150.74,6.4548276],[150.73,18.16770593],[150.7,96.77024231],[150.68,20.0],[150.62,116.45111669]],[[150.76,2.59573287],[150.79,4.0],[150.82,16.06047599],[150.83,65.40238737],[150.84,68.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642098935964,[[150.4,2.658],[150.39,13.23641533],[150.38,99.17926375],[150.37,62.3295],[150.36,4.0]],[[150.44,1.70820676],[150.49,4.0],[150.5,35.79479],[150.52,9.30516831],[150.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099004455,[[150.35,3.81036173],[150.3,2.38828135],[150.28,26.51146883],[150.27,104.2040771]],[[150.36,31.31421122],[150.38,4.0],[150.39,7.98068005],[150.4,34.31748601],[150.42,71.92875327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099042303,[[150.41,9.566],[150.39,2.658],[150.38,71.75749008],[150.37,9.31829886],[150.36,34.31151649]],[[150.47,9.50598788],[150.49,38.09814635],[150.52,2.658],[150.53,19.83078144],[150.55,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099093861,[[150.38,2.81406412],[150.36,4.0],[150.35,24.55812217],[150.34,64.5576],[150.32,40.75614635]],[[150.43,2.658],[150.44,27.66479],[150.46,43.41551378],[150.47,38.31416828],[150.5,26.59751314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099110784,[[150.23,4.0],[150.2,7.988226],[150.19,5.897],[150.18,114.11866518],[150.17,27.66479]],[[150.29,3.81231054],[150.3,27.66479],[150.31,2.662],[150.32,38.09814635],[150.33,6.65557404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099183776,[[150.03,14.31097796],[150.0,9.49240239],[149.99,38.09814635],[149.98,14.32184015],[149.95,57.09730559]],[[150.04,4.0],[150.05,2.665],[150.06,43.44723492],[150.08,11.99757266],[150.09,26.67377967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099208600,[[149.85,11.94216178],[149.84,65.86734172],[149.83,14.3306138],[149.81,106.29739],[149.78,63.1218]],[[149.92,4.0],[149.93,42.34217096],[149.94,36.27679],[149.96,33.0950703],[149.98,38.20255172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099229925,[[149.81,4.0],[149.8,63.6023],[149.79,14.33354202],[149.77,83.62847684],[149.76,100.16215172]],[[149.89,70.92870182],[149.9,20.73785447],[149.91,2.669],[149.92,26.70048728],[149.93,42.20255172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099300594,[[149.76,1.23504426],[149.72,26.57315604],[149.71,96.78209],[149.7,27.66479],[149.68,113.47641054]],[[149.79,16.72717191],[149.8,37.39406452],[149.81,6.67891134],[149.82,2.67],[149.83,65.89728206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099328425,[[149.73,31.66479],[149.72,19.6811786],[149.71,8.01354228],[149.7,28.90131254],[149.69,104.25099206]],[[149.79,14.33796181],[149.81,16.24042268],[149.82,57.99958],[149.83,45.92128013],[149.84,26.71564535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099389000,[[149.85,3.82283624],[149.84,6.669],[149.83,5.33922174],[149.81,9.55988414],[149.8,92.46329]],[[149.91,9.55444127],[149.92,38.22210599],[149.94,4.0],[149.96,66.43730986],[149.99,26.68801708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099422835,[[149.82,34.07238389],[149.81,18.33512546],[149.8,2.668],[149.79,77.9657],[149.75,34.36609859]],[[149.88,22.06112546],[149.89,2.38822221],[149.9,4.0],[149.91,7.837],[149.92,47.56389136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099485716,[[149.79,3.82429219],[149.77,33.00611769],[149.76,62.686],[149.75,30.33479],[149.74,10.41094968]],[[149.8,2.3890463],[149.81,2.91378852],[149.82,22.37892837],[149.83,6.67779633],[149.85,38.24247565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099513849,[[149.78,4.0],[149.74,41.44811526],[149.73,22.67],[149.71,34.07693669],[149.7,77.0741]],[[149.81,47.80447047],[149.85,9.3471275],[149.86,57.09730559],[149.88,26.70851],[149.94,23.90015431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099535976,[[149.9,2.38913435],[149.89,10.49024872],[149.87,2.668],[149.86,63.68285484],[149.85,67.95514281]],[[149.95,2.38707295],[149.97,27.66479],[149.98,4.0],[149.99,2.668],[150.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099594542,[[149.89,3.82132403],[149.88,6.668],[149.87,5.33771001],[149.86,41.99966825],[149.85,26.6717817]],[[149.93,14.33093909],[149.96,38.21283795],[149.97,31.66479],[149.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099625375,[[149.8,5.34038589],[149.79,2.39062395],[149.77,2.67],[149.76,25.00912007],[149.75,19.52113509]],[[149.81,2.38858288],[149.83,14.33680124],[149.84,9.55585954],[149.85,27.66479],[149.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099702274,[[149.9,5.3366688],[149.89,13.07231525],[149.87,20.0],[149.86,1.93678732],[149.85,63.01683241]],[[149.93,9.548471],[149.99,2.668],[150.0,61.30715457],[150.04,5.3321498],[150.05,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099722300,[[149.97,10.66830166],[149.96,2.666],[149.95,10.40184512],[149.93,6.66844492],[149.86,7.604]],[[150.01,14.2560051],[150.02,6.02063316],[150.03,65.2912],[150.04,65.68005917],[150.06,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099796592,[[149.97,2.666],[149.96,6.40143782],[149.95,38.33234567],[149.94,6.40229467],[149.92,108.7560227]],[[150.04,47.07243546],[150.05,27.66479],[150.06,65.1662],[150.07,13.86],[150.08,56.70658573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099818419,[[149.91,5.33634647],[149.89,2.666],[149.88,13.07521621],[149.87,9.64169908],[149.56,142.7607901]],[[149.92,7.38],[149.94,27.66479],[149.98,49.492218],[149.99,23.65723906],[150.0,64.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099845653,[[149.8,5.34041427],[149.79,2.669],[149.78,16.32032544],[149.77,17.65138965],[149.76,69.282008]],[[149.86,27.66479],[149.87,4.0],[149.88,19.88748247],[149.89,130.758708],[149.9,2.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099932455,[[149.66,8.01714007],[149.65,13.09562046],[149.64,106.7195205],[149.63,46.12459902],[149.62,34.92178451]],[[149.72,2.35411264],[149.73,27.66479],[149.76,69.282008],[149.79,69.3085],[149.8,15.44073141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642099949477,[[149.61,14.35137026],[149.57,27.66479],[149.55,4.0],[149.54,2.673],[149.53,5.35007259]],[[149.64,6.032],[149.67,38.73509276],[149.68,18.35137026],[149.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100012556,[[149.36,17.14254729],[149.35,5.35630215],[149.34,27.66479],[149.32,136.784],[149.29,4.0]],[[149.48,2.676],[149.49,55.32958],[149.51,7.293],[149.52,5.35072278],[149.54,7.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100029764,[[149.52,12.0241389],[149.51,13.59578422],[149.48,35.97022754],[149.46,68.35701999],[149.36,33.14]],[[149.56,9.50849067],[149.57,38.30947744],[149.61,14.28856552],[149.62,121.25843581],[149.64,75.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100098956,[[149.27,9.82],[149.25,94.28009437],[149.24,27.66479],[149.22,4.0]],[[149.34,4.0],[149.36,33.71979],[149.38,2.678],[149.39,9.18895064],[149.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100122182,[[149.15,14.39609274],[149.07,60.18753581],[149.06,27.66479],[149.05,29.19297839],[149.03,95.77323911]],[[149.17,27.66479],[149.18,6.681],[149.2,27.66479],[149.22,19.75756741],[153.98,15.35881646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100139322,[[149.14,14.39609274],[149.13,4.0],[149.11,46.43074554],[149.1,2.41728489],[149.08,20.0]],[[149.19,1.25808359],[149.2,27.66479],[149.21,14.39609274],[149.22,2.681],[149.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100205677,[[149.08,3.84187268],[149.04,6.4411722],[149.03,4.0],[149.02,44.75693308],[149.01,6.442334]],[[149.09,14.41014308],[149.11,8.007],[149.13,27.66479],[149.14,14.35255796],[149.15,42.80179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100250333,[[149.11,5.36505757],[149.1,30.34579],[149.09,27.66479],[149.08,10.43922954],[149.03,64.8044]],[[149.18,7.146],[149.19,4.0],[149.2,37.47538158],[149.21,8.615],[149.22,8.0423399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100291291,[[149.56,9.502],[149.55,20.0],[149.54,4.0],[149.51,64.97758],[149.49,7.70609883]],[[149.57,125.24148643],[149.58,28.58412477],[149.67,170.4255801],[149.68,4.0],[149.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100318206,[[149.69,27.66479],[149.68,2.672],[149.67,9.179],[149.66,6.4142452],[149.64,58.43879]],[[149.71,38.27316334],[149.76,57.43428676],[149.77,27.56369841],[149.78,85.39701784],[149.85,157.45465018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100378777,[[149.64,13.98696523],[149.61,2.672],[149.6,6.4166977],[149.58,25.885],[149.57,74.16172375]],[[149.7,4.0],[149.73,14.35825103],[149.74,71.61358767],[149.75,2.672],[149.77,38.26565272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100409618,[[149.44,9.76315593],[149.43,14.57515818],[149.4,27.66479],[149.38,70.0577194],[149.37,30.48354231]],[[149.45,4.0],[149.49,7.738],[149.5,2.676],[149.51,27.66479],[149.55,14.73186007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100434136,[[149.74,5.3424049],[149.72,11.677],[149.71,7.82568195],[149.7,27.66479],[149.69,26.41297889]],[[149.77,1.00750276],[149.84,70.80364953],[149.85,30.33479],[149.86,127.9513],[149.87,5.33801132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100473688,[[150.2,13.261203],[150.18,2.662],[150.17,31.66479],[150.16,29.516],[150.13,34.05885696]],[[150.24,27.66479],[150.27,141.89124231],[150.31,119.24200209],[150.32,4.0],[150.33,2.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100512638,[[150.24,14.76258633],[150.22,4.0],[150.21,34.05567975],[150.2,29.274],[150.17,27.66479]],[[150.25,2.14561027],[150.3,38.01266129],[150.34,4.0],[150.35,59.85108082],[150.36,62.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100580622,[[150.28,6.38769299],[150.26,2.66],[150.25,6.38893142],[150.23,44.7648736],[150.22,4.0]],[[150.33,27.66479],[150.36,36.25579],[150.37,42.11217759],[150.38,2.66],[150.4,138.71619601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100599233,[[150.35,2.66],[150.34,14.19221524],[150.32,55.52486562],[150.31,20.0],[150.29,38.11217759]],[[150.39,41.94988365],[150.42,65.77696759],[150.44,10.65070497],[150.45,2.66],[150.47,83.77108628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100661609,[[150.36,15.39429148],[150.35,5.32068191],[150.34,4.0],[150.33,1.67226768],[150.32,33.38019808]],[[150.37,3.80916555],[150.46,31.66479],[150.47,6.64937828],[150.48,67.8265],[150.49,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100680032,[[150.26,5.32384428],[150.25,14.25937103],[150.23,43.17028074],[150.22,67.64436282],[150.2,64.01645355]],[[150.27,0.01125083],[150.35,76.45557103],[150.36,43.47825681],[150.37,4.0],[150.38,68.35077941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100726693,[[150.14,2.662],[150.13,14.87871268],[150.12,38.12956334],[150.11,1.85353316],[150.1,10.65845457]],[[150.21,27.66479],[150.23,18.29858625],[150.25,2.662],[150.26,38.12956334],[150.39,9.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100772442,[[150.27,9.78],[150.24,38.12956334],[150.23,2.66],[150.22,90.73550204],[150.21,44.35814995]],[[150.31,4.0],[150.33,37.18279],[150.36,69.5696],[150.37,18.86794749],[150.38,72.44771329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100788261,[[150.37,12.39562802],[150.36,36.9851025],[150.35,105.15906334],[150.34,34.35979],[150.32,13.03483266]],[[150.48,13.31223261],[150.49,72.44284746],[150.5,91.18449],[150.51,2.658],[150.54,27.84876869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100853335,[[150.49,19.11473232],[150.47,6.37983161],[150.46,2.657],[150.45,106.99702195],[150.44,69.0805605]],[[150.57,27.66479],[150.58,38.12956334],[150.59,27.66479],[150.61,13.30019405],[150.63,57.03748411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100871462,[[150.4,27.66479],[150.39,9.73116782],[150.38,37.82479],[150.37,43.44966155]],[[150.47,33.54679],[150.48,4.0],[150.49,2.658],[150.5,15.95974328],[150.51,79.23080042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100901688,[[150.6,4.0],[150.58,20.0],[150.57,2.656],[150.56,7.515],[150.55,11.94974614]],[[150.61,34.5380919],[150.65,28.30038844],[150.71,33.0556927],[150.74,9.94],[150.77,9.29214042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100956445,[[150.95,7.94746431],[150.94,27.66479],[150.91,10.62251656],[150.9,27.63391331],[150.6,123.94]],[[151.05,4.0],[151.06,7.017],[151.07,28.42356876],[151.08,9.27051656],[151.09,70.78403347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642100973171,[[151.03,5.29672618],[151.02,2.648],[151.01,27.66479],[150.98,26.78498982],[150.97,122.00739]],[[151.09,9.16472714],[151.1,37.95065709],[151.11,17.86532425],[151.12,27.66479],[151.14,68.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101031144,[[151.19,18.59471965],[151.17,30.30979],[151.16,30.44278442],[151.15,5.29259618],[151.14,82.5453]],[[151.22,3.64748089],[151.27,4.0],[151.29,27.66479],[151.3,2.645],[151.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101057077,[[151.12,24.26933377],[151.1,9.79488228],[151.09,83.37784485],[151.07,40.13079],[151.06,32.81535389]],[[151.17,4.0],[151.19,2.646],[151.2,14.20933377],[151.21,18.23545132],[151.22,118.04588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101118235,[[151.1,2.92705012],[151.05,47.80080453],[151.03,24.35410319],[151.02,47.53076101],[151.01,6.61879075]],[[151.15,25.8925008],[151.16,68.38008562],[151.22,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101149479,[[151.09,37.90080453],[151.07,2.646],[151.06,10.35468449],[151.05,66.81565315],[151.03,14.24485459]],[[151.16,97.92289],[151.18,30.31079],[151.19,9.29157486],[151.2,6.61769572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101222360,[[150.96,42.60879],[150.95,32.96438298],[150.94,63.7665],[150.93,15.14030392],[150.89,129.12525976]],[[150.99,3.79404875],[151.07,6.649],[151.08,34.28796449],[151.09,14.22065655],[151.1,7.62442579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101254785,[[150.88,2.47718921],[150.86,20.06080721],[150.85,39.37679],[150.84,25.68005738]],[[150.98,6.65],[150.99,6.62690524],[151.0,27.66479],[151.01,70.24829896],[151.04,6.35599251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101281110,[[150.95,30.4611381],[150.94,27.66479],[150.93,27.66479],[150.92,7.94951257],[150.91,37.93466371]],[[151.0,2.82670018],[151.02,14.22747025],[151.04,11.86210658],[151.05,27.66479],[151.06,44.55849626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101340085,[[151.14,30.30979],[151.13,12.45413084],[151.12,4.0],[151.11,37.86718023],[151.1,66.2149]],[[151.26,72.14725816],[151.27,70.5577],[151.28,32.95321147],[151.29,154.91875172],[151.47,61.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101363116,[[150.82,141.33630865],[150.81,37.74479],[150.79,92.18179],[150.78,121.76560366],[150.76,12.99723053]],[[150.89,8.01],[150.9,4.0],[150.91,2.65],[150.92,32.96570953],[150.93,14.15454124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101418780,[[150.28,9.74842557],[150.27,57.10889917],[150.26,33.86117276],[150.23,99.12222592],[150.22,92.88989]],[[150.32,27.66479],[150.34,27.66479],[150.35,10.213],[150.36,6.65468823],[150.37,6.38441226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101439804,[[150.26,2.46642418],[150.25,4.0],[150.2,61.10889917],[150.19,27.66479],[145.87,15.2444854]],[[150.27,15.40967626],[150.29,6.47312135],[150.3,26.63470502],[150.31,6.38684127],[150.32,9.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101500776,[[149.88,2.45590601],[149.87,1.76],[149.84,47.95075465],[149.83,42.20219562],[149.82,27.66479]],[[149.89,21.35288232],[149.9,6.40438072],[149.91,2.668],[149.92,28.9422697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101519504,[[149.91,1.76],[149.9,9.73444885],[149.89,27.66479],[149.86,56.7528157],[149.84,66.3453]],[[149.93,14.96008119],[149.95,11.57956268],[149.96,7.742],[149.98,42.46927167],[149.99,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101541637,[[149.79,1.76],[149.76,27.66479],[149.74,4.0],[149.71,133.8304],[149.63,185.55567276]],[[149.85,7.57898417],[149.87,2.669],[149.88,35.39379],[149.89,6.40493958],[149.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101586788,[[149.68,4.0],[149.67,35.83179],[149.63,8.01829228],[149.62,3.82857802],[149.61,27.66479]],[[149.73,14.25510237],[149.76,38.01360632],[149.77,6.6822586],[149.78,90.0],[149.8,35.95761611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101616829,[[149.82,6.67244946],[149.81,2.668],[149.8,6.67334001],[149.79,5.34061721],[149.78,4.0]],[[149.84,1.97991375],[149.94,14.14551215],[149.95,84.68519949],[149.96,74.11897198],[149.97,29.59171108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101684810,[[150.21,27.66479],[150.17,7.98925525],[150.16,4.0],[150.14,13.05203814],[150.0,61.97]],[[150.24,45.25726238],[150.29,95.42165472],[150.3,11.64330612],[150.31,38.3230229],[150.33,220.53982503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101702329,[[150.33,30.32479],[150.32,5.32162745],[150.29,10.38750843],[150.28,54.31660096],[150.16,61.4125]],[[150.37,14.03295902],[150.39,95.42165472],[150.42,46.58316107],[150.43,27.67474672],[150.44,146.45730976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101769509,[[150.14,2.29e-05],[150.08,2.664],[150.07,11.99167483],[150.06,16.2777462],[150.05,27.66479]],[[150.15,2.29060668],[150.16,9.28767055],[150.19,27.66479],[150.2,61.19979338],[150.23,64.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101795141,[[150.1,3.81627255],[150.09,27.66479],[150.08,14.31083385],[150.07,12.46055841],[150.06,32.99583813]],[[150.15,14.31083385],[150.16,4.0],[150.17,27.66479],[150.18,106.3071514],[150.19,34.328125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101843407,[[150.07,3.81818278],[150.0,44.81996791],[149.99,19.94569282],[149.97,6.6657779],[149.86,12.1620421]],[[150.11,2.28818509],[150.12,4.0],[150.13,27.66479],[150.14,44.82074581],[150.15,32.99303411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101881740,[[149.84,12.08452342],[149.81,9.913],[149.8,14.33390658],[149.79,5.34059395],[143.64,22.94193554]],[[149.86,1.624476],[149.87,14.33390658],[149.88,34.34214043],[149.91,137.03559044],[149.95,75.09674916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101909775,[[149.7,44.90528873],[149.69,5.3442302],[149.68,9.84],[149.67,24.39639294],[149.65,84.99875539]],[[149.79,35.50979],[149.8,27.66479],[149.81,8.96551355],[149.82,66.4961],[149.83,61.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642101978462,[[149.92,5.33600456],[149.91,24.11773186],[149.9,2.666],[149.89,42.20453864],[149.88,37.66479]],[[150.01,8.979],[150.03,58.18943125],[150.04,27.66479],[150.05,233.09031255],[150.11,16.23534714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102007002,[[149.99,3.81913709],[149.96,2.47595326],[149.94,27.66479],[149.93,12.686],[149.92,7.208]],[[150.02,27.66479],[150.03,6.29702541],[150.04,50.18498466],[150.05,43.79434686],[150.06,12.0005668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102071485,[[150.17,13.52502245],[150.16,30.32679],[150.15,6.39355936],[150.14,31.48045758],[150.13,9.198]],[[150.2,9.28848553],[150.21,38.18002072],[150.22,14.02514343],[150.23,27.66479],[150.26,88.9114035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102080791,[[150.22,7.63],[150.21,6.662],[150.2,5.32616283],[150.19,34.32058553],[150.18,65.84481072]],[[150.31,38.18002072],[150.32,27.66479],[150.33,129.9578],[150.34,18.01114378],[150.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102127556,[[150.27,3.81163128],[150.26,116.34026737],[150.25,5.32433603],[150.24,4.0],[150.23,57.4251341]],[[150.34,18.29237737],[150.36,9.26424017],[150.37,65.77467869],[150.38,19.31778991],[150.41,121.04644609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102189434,[[150.15,5.32767402],[150.14,10.049],[150.13,27.66479],[150.12,14.5802104],[150.11,72.52635801]],[[150.22,3.81407614],[150.23,27.66479],[150.25,27.66479],[150.26,9.32245025],[150.27,64.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102212653,[[150.12,1.8121135],[150.11,14.24029119],[150.07,40.64774329],[150.05,100.97809],[150.03,111.48917401]],[[150.15,3.81409012],[150.16,4.0],[150.17,7.526],[150.19,27.66479],[150.2,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102262517,[[149.84,4.0],[149.83,2.669],[149.82,7.81565049],[149.79,6.67378537],[149.78,62.80024009]],[[149.85,2.30368508],[149.89,27.66479],[149.91,65.92913091],[149.94,2.669],[149.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102283137,[[149.86,3.11495269],[149.85,2.668],[149.84,21.79742834],[149.82,4.0],[149.81,26.68623658]],[[149.9,3.82297972],[149.91,27.66479],[149.94,31.66479],[149.97,11.505],[150.0,135.98795538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102326399,[[149.6,3.82882604],[149.59,4.0],[149.58,5.34827381],[149.56,65.7715],[149.55,30.9747857]],[[149.66,3.51912856],[149.67,27.66479],[149.68,9.796],[149.69,12.01772697],[149.74,6.41120897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102368648,[[149.47,48.04670906],[149.46,14.59695394],[149.44,2.674],[149.43,57.38578707],[149.41,12.04509907]],[[149.5,4.0],[149.51,6.568],[149.52,27.66479],[149.53,5.35019536],[149.54,2.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102432428,[[149.46,9.99858008],[149.44,6.676],[149.43,11.31651963],[149.41,5.35420209],[149.4,27.66479]],[[149.5,27.66479],[149.53,45.04532721],[149.54,27.66479],[149.55,2.674],[149.57,128.8644378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102458360,[[149.54,4.0],[149.53,2.674],[149.52,7.737],[149.51,5.35080786],[149.5,27.66479]],[[149.6,3.17168228],[149.62,6.68896321],[149.64,2.674],[149.65,154.83592596],[149.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102477683,[[149.58,27.66479],[149.56,27.66479],[149.55,14.37601237],[149.53,13.10518373],[149.5,88.49734298]],[[149.67,2.672],[149.68,39.27179],[149.69,5.34450926],[149.7,8.90336094],[149.71,155.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102555185,[[149.22,5.36107874],[149.21,14.08648301],[149.2,4.0],[149.18,14.32796711],[149.16,65.4863]],[[149.24,3.05557029],[149.25,27.66479],[149.32,6.70241287],[149.33,13.10891074],[149.35,26.80965147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102565395,[[149.14,3.84037045],[149.12,2.681],[149.11,37.02969619],[149.09,65.82171093],[149.08,6.70555891]],[[149.2,3.2920984],[149.21,27.66479],[149.23,72.5278682],[149.24,6.681],[149.25,6.70555891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102625275,[[148.89,4.00008871],[148.88,3.0772166],[148.86,48.8784461],[148.85,9.83948161]],[[148.92,3.84683256],[148.97,27.66479],[148.98,6.686],[149.02,90.00738041],[149.04,67.08915155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102650614,[[148.93,4.0],[148.92,9.823],[148.91,5.37208081],[148.9,2.25158911],[148.89,6.71411307]],[[148.98,27.66479],[149.03,2.685],[149.04,11.72980192],[149.06,64.00326462],[149.09,26.85645226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102701875,[[148.26,4.0],[148.25,2.697],[148.24,11.6225686],[148.23,6.74263367],[148.2,26.97053469]],[[148.37,2.697],[148.38,57.96904217],[148.4,6.74263367],[148.41,4.0],[148.43,26.97053469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102721897,[[148.01,4.0],[147.95,2.702],[147.94,3.87167706],[147.92,8.236],[147.9,63.8457]],[[148.04,6.75926865],[148.07,27.03707459],[148.1,2.702],[148.21,24.0],[148.22,74.6830585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102743324,[[147.94,10.461],[147.92,2.703],[147.91,3.3483692],[147.9,14.79597843],[147.88,6.75926865]],[[148.02,58.08264157],[148.03,2.703],[148.05,6.75926865],[148.08,31.03707459],[148.11,140.9847639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102792488,[[147.47,5.51612731],[147.46,121.17633822],[147.44,2.71],[147.41,120.9847639],[147.4,29.22641683]],[[147.51,27.66479],[147.55,5.67678877],[147.56,18.53948608],[147.59,27.12783994],[147.6,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102813706,[[147.45,7.853],[147.43,12.49971831],[147.42,31.66479],[147.4,38.8632105],[147.38,70.05728997]],[[147.46,3.36297942],[147.54,52.50849125],[147.55,34.44697997],[147.56,2.712],[147.58,33.6338295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102863445,[[147.28,4.0],[147.26,3.89127971],[147.24,11.08378455],[147.22,22.716],[147.21,8.279]],[[147.33,48.5565174],[147.34,6.792094],[147.36,6.51483644],[147.42,111.42090798],[147.43,9.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102886977,[[147.23,3.89153746],[147.21,2.716],[147.18,27.66479],[147.17,38.91322276],[147.14,31.66479]],[[147.24,27.66479],[147.27,27.66479],[147.28,5.67229811],[147.3,38.91322276],[147.31,15.0899291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102907790,[[147.45,34.28079],[147.43,27.66479],[147.42,13.83],[147.4,6.78218997],[147.39,5.42772806]],[[147.46,2.39964419],[147.54,10.78357019],[147.57,6.78218997],[147.58,155.15476999],[147.71,46.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102962758,[[147.48,27.66479],[147.44,6.711],[147.43,6.51118526],[147.42,66.51104478],[147.41,101.16230007]],[[147.57,42.84306838],[147.58,6.78150007],[147.59,11.9781849],[147.6,27.66479],[147.61,173.2095032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642102979875,[[147.29,3.88922052],[147.24,34.45411718],[147.22,54.93102377],[147.21,32.59171704],[147.19,4.0]],[[147.34,1.08506775],[147.35,36.63579],[147.37,27.66479],[147.38,5.42823878],[147.4,9.59506765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103033648,[[147.47,4.0],[147.46,8.13718765],[147.45,8.287],[147.44,3.88541677],[147.43,26.78058042]],[[147.51,0.77708335],[147.56,38.86829398],[147.58,90.0],[147.6,20.38755609],[147.62,14.43869786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103055465,[[147.52,7.421],[147.5,2.71],[147.49,61.83812301],[147.48,17.816],[147.46,33.62111908]],[[147.62,13.58882948],[147.63,27.66479],[147.64,78.10066912],[147.65,147.14020953],[147.66,66.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103113334,[[147.56,3.88377861],[147.55,6.71],[147.54,14.71751946],[147.53,54.44077591],[147.51,15.92972183]],[[147.6,38.80793184],[147.61,14.41438979],[147.65,58.25225671],[147.66,4.0],[147.7,6.77598591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103123241,[[147.44,38.80793184],[147.39,67.74667668],[147.38,51.24840521],[147.36,33.64401653],[147.31,67.1452]],[[147.53,63.82258],[147.56,9.49341997],[147.57,6.285],[147.58,44.22895555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103185799,[[147.23,3.89203663],[147.22,6.321],[147.2,2.716],[147.19,12.95413363],[147.17,27.66479]],[[147.29,0.77840733],[147.3,31.66479],[147.31,2.3689736],[147.32,16.33413649],[147.33,117.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103206210,[[147.22,5.43376076],[147.21,8.793],[147.19,6.716],[147.18,14.33724449],[147.15,6.854]],[[147.27,27.66479],[147.31,86.08979258],[147.32,2.716],[147.33,30.09256377],[147.36,134.82799436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103221430,[[147.49,27.66479],[147.47,27.66479],[147.46,2.712],[147.45,7.701],[147.42,9.202]],[[147.5,0.77747322],[147.54,4.0],[147.57,27.66479],[147.58,6.78150007],[147.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103278778,[[147.04,2.96184133],[147.01,9.93229475],[147.0,5.0],[146.98,9.40482926],[146.97,4.0]],[[147.05,27.66479],[147.06,15.81580419],[147.07,4.0],[147.08,27.66479],[147.09,27.21921677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103294000,[[146.88,2.15949853],[146.86,31.66479],[146.84,2.722],[146.83,44.4684248],[146.82,6.80827887]],[[146.92,3.90006766],[146.95,27.66479],[146.97,2.722],[146.98,43.01995165],[146.99,34.47306887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103342448,[[146.69,30.38979],[146.67,27.66479],[146.66,4.0],[146.65,6.54598362],[146.63,68.9152]],[[146.75,1.3132399],[146.76,64.83704958],[146.78,4.0],[146.79,34.4830493],[146.8,100.18053772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103374988,[[146.94,6.62181883],[146.93,41.21438537],[146.92,4.0],[146.9,7.878],[146.88,34.20033145]],[[146.97,0.78016377],[146.98,38.82602399],[147.02,58.23903599],[147.03,27.66479],[147.04,10.80665691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103422639,[[146.99,2.72],[146.98,13.34107104],[146.97,7.361],[146.96,26.53235888],[146.95,27.66479]],[[147.09,4.0],[147.1,34.46843675],[147.11,2.72],[147.12,67.7704],[147.13,143.53611082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103446070,[[147.23,9.6],[147.21,2.716],[147.18,6.629],[147.17,79.32958],[147.14,24.0]],[[147.3,102.48156885],[147.31,4.0],[147.32,24.03602298],[147.34,148.99611497],[147.36,2.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103503229,[[147.38,11.31895662],[147.35,2.714],[147.34,34.83079],[147.33,24.0],[147.31,27.66479]],[[147.4,17.60922792],[147.46,27.66479],[147.47,4.0],[147.48,37.12262674],[147.49,96.78564158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103528951,[[147.44,5.42588089],[147.42,41.35645463],[147.39,33.664],[147.38,90.84039],[147.36,6.78403039]],[[147.49,85.98672521],[147.5,33.31057429],[147.51,70.9419],[147.52,27.66479],[147.53,106.56109037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103578719,[[147.55,11.319],[147.54,33.08682586],[147.52,8.575],[147.51,6.50792688],[147.5,27.66479]],[[147.61,58.32193521],[147.64,71.77508057],[147.65,117.66479],[147.66,99.77605998],[147.68,66.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103611054,[[147.76,8.12113626],[147.75,12.94750007],[147.74,27.66479],[147.73,6.76704449],[147.72,32.582]],[[147.79,27.66479],[147.83,14.21932558],[147.84,27.66479],[147.86,101.06505998],[147.9,148.40408301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103633580,[[147.79,2.706],[147.78,11.55014862],[147.77,3.8777325],[147.75,26.49720218],[147.74,13.702]],[[147.81,38.76970789],[147.82,23.56656109],[147.83,27.66479],[147.85,63.7142],[147.86,85.83637329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103697546,[[147.57,3.88206027],[147.56,7.80694901],[147.54,6.71],[147.52,50.96830401],[147.51,34.92004408]],[[147.61,2.30742505],[147.62,33.75479],[147.64,27.66479],[147.65,4.0],[147.66,11.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103717175,[[147.7,6.58590786],[147.69,8.924],[147.67,65.8301883],[147.65,9.722],[147.64,58.79874909]],[[147.76,1.60975378],[147.77,38.79874909],[147.8,30.37279],[147.81,154.66674753],[147.95,33.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103751819,[[147.81,8.11735243],[147.8,6.49504797],[147.77,27.66479],[147.76,61.85123212]],[[147.84,0.77487365],[147.85,4.0],[147.86,38.74483102],[147.87,9.34716799],[147.88,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103793565,[[147.55,3.88229901],[147.54,6.71],[147.49,20.0],[147.48,58.17149505],[147.46,15.77990431]],[[147.58,2.38091863],[147.59,55.32958],[147.64,4.0],[147.65,68.9915],[147.66,6.77644508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103822598,[[147.63,3.88034563],[147.62,8.12816668],[147.61,6.50350469],[147.59,42.80328363],[147.55,96.05889192]],[[147.67,6.77506775],[147.69,31.66479],[147.7,27.100271],[147.71,27.66479],[147.72,2.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103884782,[[147.8,2.706],[147.79,5.41306721],[147.78,4.0],[147.76,42.20052621],[147.75,17.80912141]],[[147.83,14.53573621],[147.86,2.30201474],[147.87,74.65095767],[147.88,9.36941317],[147.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103901300,[[147.73,3.8782045],[147.72,8.617],[147.71,33.08053735],[147.7,4.0],[147.69,8.113]],[[147.75,6.77208546],[147.77,27.66479],[147.78,10.77070991],[147.79,38.78375088],[147.8,64.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642103965974,[[147.58,9.42047816],[147.57,3.88161945],[147.55,9.21600179],[147.54,38.77357494],[147.53,44.95334825]],[[147.62,1.48354833],[147.63,27.66479],[147.65,27.66479],[147.66,2.71],[147.67,45.54933128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104001212,[[147.59,42.77357494],[147.58,9.2129181],[147.57,5.42103281],[147.55,88.33149505],[147.54,14.5826257]],[[147.66,7.377],[147.68,7.7451624],[147.69,7.657],[147.7,39.85585535],[147.71,62.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104010023,[[147.35,2.713],[147.34,85.83628505],[147.33,31.06211841],[147.31,37.88479],[147.3,4.0]],[[147.41,27.66479],[147.43,5.985],[147.44,4.0],[147.45,9.49910206],[147.46,37.07679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104066998,[[147.18,2.717],[147.16,2.29176502],[147.15,41.16179],[147.13,33.10190372],[147.11,83.5764517]],[[147.23,27.66479],[147.25,27.66479],[147.28,2.717],[147.3,4.0],[147.4,142.93561255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104082317,[[147.24,2.28947783],[147.23,17.22244019],[147.22,5.43367854],[147.21,14.01519841],[147.2,27.66479]],[[147.29,24.32264819],[147.3,27.66479],[147.31,66.57114647],[147.32,27.1692987],[147.33,6.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104140003,[[147.15,3.25490661],[147.13,2.718],[147.12,11.83029292],[147.11,27.66479],[147.1,10.08]],[[147.19,3.89209423],[147.2,42.24903847],[147.23,58.84978388],[147.24,2.717],[147.25,8.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104162229,[[146.81,4.0],[146.8,6.62325069],[146.79,27.66479],[146.78,5.45031808],[146.75,47.66479]],[[146.85,9.389],[146.88,9.498],[146.89,27.66479],[146.9,2.724],[146.92,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104184762,[[146.61,9.97186538],[146.59,14.91994336],[146.55,61.31339294],[146.54,19.78410915],[146.53,6.55155143]],[[146.64,18.66844585],[146.66,9.5492824],[146.67,27.28978338],[146.69,7.741],[146.73,6.54288854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104228522,[[146.36,14.6684063],[146.33,2.51634626],[146.32,4.0],[146.3,45.27916883],[146.29,91.81812839]],[[146.39,6.493],[146.4,2.732],[146.41,6.83363515],[146.43,46.3331963],[146.51,58.68490554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104277663,[[146.55,3.90802906],[146.54,27.66479],[146.52,74.7739],[146.51,7.86281037],[146.5,27.66479]],[[146.62,0.78123945],[146.63,6.534],[146.65,34.39279],[146.66,15.89491134],[146.87,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104298993,[[146.41,3.91089205],[146.4,2.732],[146.37,30.18749434],[146.35,10.55945295],[146.3,30.28]],[[146.42,0.78228794],[146.43,9.57374505],[146.45,38.30933782],[146.47,4.0],[146.48,6.83130102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104319814,[[146.13,9.98539473],[146.08,27.66479],[146.07,19.81457222],[146.05,4.0],[146.04,2.737]],[[146.14,5.47945242],[146.15,19.80573582],[146.18,32.85994022],[146.19,27.66479],[146.2,8.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104367960,[[146.0,19.67548928],[145.99,4.0],[145.98,9.96504947],[145.97,49.75207685],[145.96,34.16]],[[146.07,8.447],[146.08,41.25474742],[146.09,14.67548928],[146.1,41.45866005],[146.11,27.40382969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104395190,[[146.1,3.92278135],[146.01,2.737],[145.98,39.12248661],[145.96,12.32852642],[145.94,6.57766988]],[[146.11,6.737],[146.12,47.53141383],[146.13,21.35642362],[146.16,85.29304113],[146.2,164.03391285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104445045,[[145.95,3.92350201],[145.94,39.22721242],[145.91,2.74],[145.9,68.31576635],[145.89,34.24483016]],[[145.99,35.04179],[146.01,27.66479],[146.02,9.411],[146.03,10.85283536],[146.05,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104461154,[[145.99,13.56854816],[145.97,30.40379],[145.94,6.57788285],[145.93,132.8776]],[[146.05,1.56751224],[146.07,10.85072275],[146.09,30.40379],[146.1,32.87882611],[146.17,42.04157024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104483185,[[146.09,2.737],[146.08,6.209],[146.06,9.47693801],[146.05,42.30513281],[146.03,27.66479]],[[146.16,1.25189371],[146.17,24.11455012],[146.18,86.49754313],[146.19,28.96119682],[146.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104534448,[[145.96,3.92409226],[145.95,27.66479],[145.92,27.66479],[145.91,39.18042243],[145.9,6.74]],[[146.0,1.32489946],[146.01,9.068],[146.02,6.739],[146.04,44.25015578],[146.05,44.6583674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104587400,[[145.95,12.80025485],[145.94,5.48152204],[145.93,4.0],[145.92,6.819],[145.91,6.5791292]],[[146.01,0.7851393],[146.04,14.48538594],[146.05,48.75645153],[146.06,2.74],[146.07,128.62580326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104616632,[[145.79,3.92860903],[145.76,8.23020166],[145.75,66.29059326],[145.74,21.80081702],[145.73,7.604]],[[145.87,5.65986256],[145.88,2.742],[145.89,66.29059326],[145.9,14.51884169],[145.91,34.52326536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104632350,[[145.85,11.27824441],[145.84,99.27799],[145.83,18.7258009],[145.82,34.51950433],[145.8,69.5881]],[[145.91,14.7258009],[145.98,2.741],[145.99,10.85471433],[146.02,27.41885732],[146.03,185.77334454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104686805,[[145.88,3.9263266],[145.87,2.52904818],[145.84,2.741],[145.83,27.66479],[145.82,9.48593781]],[[145.91,27.66479],[145.92,8.035],[145.93,31.66479],[145.94,9.23493656],[145.97,37.64631761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104704028,[[145.68,30.40979],[145.67,6.403],[145.66,37.15693745],[145.62,26.59220475],[145.61,10.02468804]],[[145.72,9.62850705],[145.74,39.30524025],[145.75,27.66479],[145.77,6.86506711],[145.78,6.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104762296,[[145.84,3.92767451],[145.75,9.115],[145.74,99.91237129],[145.73,117.31456071],[145.71,27.66479]],[[145.86,4.0],[145.87,27.66479],[145.88,2.742],[145.89,34.52397101],[145.92,32.91950287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104776116,[[145.75,24.77204182],[145.71,39.29081135],[145.67,68.38951697],[145.66,2.744],[145.64,6.86341798]],[[145.78,2.744],[145.79,7.326],[145.8,6.86341798],[145.81,0.78554483],[145.82,20.21823405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104804541,[[145.85,6.58210282],[145.82,2.741],[145.8,7.90095864],[145.78,72.3047294],[145.77,66.7311]],[[145.94,6.8568294],[145.96,2.741],[145.97,27.42731761],[145.99,8.322],[146.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104860118,[[146.48,2.73],[146.47,6.55393219],[146.44,6.55522463],[146.43,51.3000273],[146.37,55.13404245]],[[146.56,4.0],[146.59,14.3431622],[146.6,94.48319246],[146.61,19.22068094],[146.62,9.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104883246,[[146.6,27.66479],[146.59,6.54844231],[146.57,2.727],[146.56,34.21499066],[146.54,24.0]],[[146.65,4.0],[146.66,8.254],[146.68,2.727],[146.69,14.19204668],[146.72,93.15525372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104934710,[[146.84,33.5179217],[146.82,6.722],[146.81,63.47151928],[146.77,7.502]],[[146.94,4.0],[146.96,2.722],[147.0,67.27],[147.01,30.81422779],[147.02,149.88228925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104956140,[[147.08,5.43918583],[147.06,2.719],[147.05,10.79763442],[147.03,27.051],[147.02,54.8553277]],[[147.17,26.3656132],[147.18,27.66479],[147.2,4.0],[147.22,129.01513367],[147.24,6.52001935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642104998486,[[147.07,3.89254469],[147.06,27.66479],[147.05,30.38379],[147.04,16.23819422],[147.03,45.4225001]],[[147.14,1.7877357],[147.16,42.89328374],[147.18,2.719],[147.19,23.53073746],[147.2,152.96208094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105027929,[[147.06,34.27689292],[147.05,8.01645117],[147.04,9.437],[147.03,27.66479],[147.02,26.79878982]],[[147.11,3.73266042],[147.12,2.28943774],[147.17,16.88539884],[147.2,58.29779094],[147.21,37.0995572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105049149,[[147.31,33.09524001],[147.3,2.714],[147.29,34.03779],[147.28,6.51806165],[147.27,18.58005561]],[[147.34,14.58005561],[147.37,4.0],[147.41,79.29934102],[147.42,30.37879],[147.43,46.63735981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105101606,[[147.29,3.8862081],[147.25,51.46912092],[147.24,10.4],[147.22,42.86094727],[147.21,57.05486751]],[[147.3,5.04529442],[147.32,14.57297005],[147.33,9.32326108],[147.35,6.715],[147.36,38.86094727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105129442,[[147.32,14.57010788],[147.28,38.86094727],[147.27,9.23241345],[147.26,27.66479]],[[147.35,4.0],[147.39,82.60737005],[147.42,189.25284018],[147.44,6.51136547],[147.46,19.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105171385,[[147.16,10.07573299],[147.15,38.73586904],[147.13,2.717],[147.12,33.1022881],[147.11,58.10380356]],[[147.2,7.88968497],[147.21,27.66479],[147.23,10.083],[147.24,63.6652],[147.25,34.46103847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105213659,[[146.92,37.75646601],[146.91,14.99043105],[146.9,8.16670761],[146.89,69.26247072],[146.86,124.1429329]],[[147.0,8.936],[147.01,4.0],[147.03,27.66479],[147.04,14.61619335],[147.08,9.36725866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105272410,[[147.01,14.60199339],[147.0,2.72],[146.99,39.28779],[146.97,6.53194402],[146.96,34.42256436]],[[147.06,3.89436586],[147.08,14.60988508],[147.1,31.66479],[147.11,2.72],[147.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105289129,[[146.95,2.49390795],[146.9,9.25567258],[146.89,27.66479],[146.86,85.17354658],[146.85,24.0]],[[146.97,4.0],[147.03,68.9112],[147.04,139.02323043],[147.05,5.44046684],[147.06,18.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105311456,[[147.03,2.72],[147.02,14.63139822],[147.01,4.0],[147.0,30.1678019],[146.78,34.16]],[[147.07,14.60212384],[147.1,9.35248038],[147.11,66.62841299],[147.12,6.802027],[147.14,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105374236,[[146.84,5.44805116],[146.82,2.724],[146.81,30.53904577],[146.77,37.76479],[146.75,7.84970286]],[[146.85,3.89760435],[146.93,2.724],[146.94,67.1931],[146.95,4.0],[146.97,6.53235607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105404777,[[146.64,8.18239494],[146.63,10.07878545],[146.61,5.45663711],[146.6,10.8182593],[146.58,90.35409]],[[146.69,27.66479],[146.71,31.56806254],[146.72,12.618],[146.74,6.81965424],[146.75,71.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105452141,[[146.79,4.0],[146.77,14.23253569],[146.76,20.0],[146.75,3.90001301],[146.73,16.65643076]],[[146.86,38.98524896],[146.88,2.725],[146.89,6.81291729],[146.91,58.44525559],[146.92,31.25166917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105468761,[[146.88,3.89688504],[146.87,11.98290314],[146.85,18.61620701],[146.84,2.722],[146.83,68.6362]],[[146.92,14.61620701],[146.93,0.77935091],[146.96,2.722],[146.97,21.0037262],[146.98,64.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105533419,[[147.14,27.89253833],[147.13,8.227],[147.12,2.718],[147.11,27.66479],[147.09,42.27544582]],[[147.15,0.7781423],[147.16,14.59719781],[147.22,27.66479],[147.23,6.718],[147.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105557146,[[147.34,15.01453248],[147.33,2.714],[147.32,7.8880141],[147.31,20.0],[147.3,5.916]],[[147.36,0.77768143],[147.38,14.10920873],[147.41,58.37957413],[147.42,4.0],[147.44,9.50125354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105573466,[[147.26,6.51900628],[147.25,48.32],[147.23,10.407],[147.22,7.82491459],[147.21,6.7902492]],[[147.31,38.89086026],[147.33,2.716],[147.34,14.10920873],[147.35,86.04436413],[147.39,97.28293184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105663258,[[147.35,5.42910441],[147.33,6.51582766],[147.31,2.714],[147.3,14.57444692],[147.29,55.32958]],[[147.38,14.57444692],[147.39,7.211],[147.4,4.0],[147.42,16.80399876],[147.43,117.99548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105677768,[[147.33,3.88752943],[147.32,5.43010233],[147.3,2.714],[147.29,6.51761948],[147.28,46.23923692]],[[147.35,23.53644692],[147.38,9.28858073],[147.39,77.33147033],[147.4,69.8511],[147.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105745459,[[146.97,6.29558918],[146.95,10.15541234],[146.94,15.08694153],[146.92,58.37957413],[146.91,103.54966865]],[[146.98,4.0],[147.0,10.679],[147.02,34.47144691],[147.03,8.189],[147.04,33.10567062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105774590,[[146.94,3.89673584],[146.91,14.61747688],[146.9,5.44573653],[146.89,2.721],[146.88,108.89134455]],[[146.98,30.61116887],[146.99,12.04822585],[147.0,34.47260537],[147.02,103.67424455],[147.03,54.89605149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105829468,[[147.44,5.42568699],[147.43,65.72658],[147.41,21.07875823],[147.4,7.275],[147.39,4.0]],[[147.47,14.56800859],[147.5,9.25319434],[147.51,66.51530943],[147.52,4.0],[147.55,65.04764802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105849203,[[147.54,11.187],[147.53,3.88088079],[147.52,5.42295316],[147.51,34.44100548],[147.49,31.66479]],[[147.61,3.20749695],[147.63,4.0],[147.66,30.37479],[147.68,34.44100548],[147.7,58.15993901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105872426,[[147.46,15.12462619],[147.45,9.37525039],[147.44,58.15993901],[147.43,2.711],[147.42,17.29217501]],[[147.53,6.322],[147.54,2.711],[147.55,4.0],[147.57,27.66479],[147.59,13.97835054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105924590,[[147.28,3.88661191],[147.27,38.84790097],[147.26,5.43223736],[147.25,2.715],[147.24,27.66479]],[[147.32,4.0],[147.33,11.69471055],[147.34,34.45642271],[147.36,40.06679],[147.37,65.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642105947833,[[147.12,66.10206346],[147.09,30.38179],[147.08,107.91553904],[147.07,37.94479],[147.04,31.2816717]],[[147.18,44.03356552],[147.19,27.66479],[147.2,2.717],[147.21,9.751],[147.29,60.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106005077,[[147.23,3.33867066],[147.22,38.89595318],[147.19,34.37979],[147.18,9.39221152],[147.17,57.91061839]],[[147.27,3.88832103],[147.28,6.653],[147.3,2.715],[147.31,31.66479],[147.32,6.79255536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106030521,[[147.29,3.88902412],[147.28,5.4317266],[147.27,5.43191333],[147.26,12.90966995],[147.25,66.28858689]],[[147.35,3.2725595],[147.36,27.66479],[147.37,13.50547975],[147.38,66.56058882],[147.41,84.40652805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106107020,[[147.42,5.42653511],[147.38,2.712],[147.37,40.42661944],[147.35,34.16],[147.34,51.41478814]],[[147.48,4.0],[147.49,2.712],[147.5,65.4033],[147.51,34.44859028],[147.52,63.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106130042,[[147.41,13.01037208],[147.38,17.27546383],[147.37,18.01960162],[147.36,51.66479],[147.35,75.5256]],[[147.42,3.02861811],[147.45,14.56346383],[147.46,9.16105426],[147.48,96.61657183],[147.53,89.51632613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106159084,[[147.35,24.77037687],[147.31,46.39388852],[147.3,2.713],[147.28,24.0],[147.24,6.7884054]],[[147.39,4.0],[147.41,19.0274054],[147.42,0.77729607],[147.43,14.56346383],[147.44,89.12020162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106232078,[[147.18,3.77811726],[147.15,9.24093096],[147.14,38.57399183],[147.12,29.34483289],[147.1,14.23791977]],[[147.22,3.89080284],[147.23,6.79671039],[147.25,2.717],[147.26,10.79555571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106253908,[[147.21,18.47461008],[147.2,15.64230821],[147.18,41.28999183],[147.17,6.52305171]],[[147.22,3.61342133],[147.28,18.58517398],[147.29,111.15642981],[147.3,30.38179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106321788,[[146.88,2.76455884],[146.87,27.66479],[146.85,27.66479],[146.81,61.14335063],[146.8,11.84703444]],[[146.9,2.723],[146.91,7.89804578],[146.92,7.434],[146.94,5.44465896],[146.95,34.47445973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106336611,[[146.7,47.48432335],[146.69,35.18206852],[146.66,96.78335391],[146.63,6.724],[146.62,145.91319327]],[[146.73,4.0],[146.79,2.724],[146.8,81.12056492],[146.81,27.66479],[146.82,68.36352944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106407398,[[146.65,4.0],[146.64,39.04077327],[146.61,2.726],[146.6,75.47948257],[146.59,26.81849175]],[[146.74,2.726],[146.75,3.69445147],[146.76,15.50049175],[146.77,39.04077327],[146.78,23.50517612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106432729,[[146.81,3.90100546],[146.79,35.51266616],[146.78,6.723],[146.76,27.66479],[146.74,66.0772]],[[146.87,2.724],[146.88,27.66479],[146.89,4.0],[146.9,13.22322112],[146.91,2.27759681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106491015,[[147.33,78.04358],[147.31,4.0],[147.29,13.51433233],[147.28,7.82155858],[147.18,10.18]],[[147.34,14.08122384],[147.37,18.96627197],[147.39,23.79579375],[147.4,120.9791923],[147.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106516045,[[147.21,5.43435966],[147.2,10.02],[147.19,2.716],[147.18,13.31358627],[147.17,77.53561009]],[[147.26,0.7777752],[147.28,6.716],[147.29,14.5325869],[147.3,2.25576084],[147.32,38.89150047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106557182,[[147.31,33.09530149],[147.3,2.714],[147.29,50.06726463],[147.28,4.0],[147.27,20.0]],[[147.39,35.76979],[147.4,7.49151616],[147.41,32.44230616],[147.42,6.78794461],[147.43,133.26717957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106599641,[[147.54,27.66479],[147.53,9.187],[147.52,2.71],[147.51,34.17256673],[147.49,4.0]],[[147.6,67.5115],[147.62,6.71],[147.63,124.47897957],[147.64,32.85293733],[147.68,97.21055076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106626169,[[147.52,35.4734125],[147.49,30.52069023],[147.48,31.66479],[147.44,6.77920141],[147.32,121.53055076]],[[147.54,4.0],[147.58,27.66479],[147.59,2.71],[147.6,65.692],[147.61,6.77920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106686342,[[147.38,38.81894543],[147.37,15.09333127],[147.34,58.23822433],[147.32,29.37329781],[147.31,2.713]],[[147.39,46.69673461],[147.41,34.37779],[147.42,8.153],[147.49,14.03235764],[147.54,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106711481,[[147.3,12.82293405],[147.28,2.715],[147.27,7.12],[147.23,92.9174744],[147.22,82.80425312]],[[147.33,27.66479],[147.36,6.7884054],[147.38,6.715],[147.45,98.90908847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106735818,[[147.27,38.85461224],[147.24,33.43829237],[147.23,58.23822433],[147.21,10.2],[147.2,35.49042472]],[[147.28,4.0],[147.31,1.41448644],[147.32,59.32958],[147.33,9.50601867],[147.51,62.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106772365,[[147.18,38.89313283],[147.16,1.4330378],[147.14,60.95522433],[147.13,53.11023206],[147.12,76.0968]],[[147.22,37.02707702],[147.24,2.717],[147.25,27.18129926],[147.26,7.63],[147.37,85.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106826433,[[147.12,1.4330378],[147.09,44.34869759],[147.07,6.718],[147.06,30.72241387],[147.05,131.5437]],[[147.14,6.79855871],[147.15,27.66479],[147.17,60.14398702],[147.21,16.50164067],[147.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106897916,[[146.72,2.725],[146.71,73.5628],[146.7,11.30783173],[146.68,177.28731582],[146.67,35.51885638]],[[146.79,16.10877443],[146.8,27.66479],[146.81,4.0],[146.82,57.64888772],[146.83,8.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642106926035,[[146.93,6.49761036],[146.91,12.90691752],[146.9,27.66479],[146.89,142.4673054],[146.8,35.07379336]],[[146.98,2.26843956],[146.99,9.21880328],[147.0,18.14718858],[147.01,27.66479],[147.02,31.22662764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107007021,[[147.19,27.66479],[147.17,2.716],[147.16,9.39346992],[147.15,93.61619],[147.14,14.16]],[[147.27,114.91749903],[147.28,2.716],[147.3,7.125],[147.31,27.66479],[147.32,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107024846,[[147.03,10.42],[147.02,38.71177916],[147.01,10.55369769],[147.0,64.7570516],[146.99,6.5309225]],[[147.11,4.0],[147.13,6.80087051],[147.14,2.718],[147.15,7.72],[147.16,12.23522983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107063497,[[146.89,21.06653438],[146.87,30.38679],[146.86,38.71177916],[146.85,93.92439]],[[146.96,14.53132796],[146.97,10.006],[146.98,10.80758365],[146.99,38.71177916],[147.0,32.63450796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107113356,[[147.0,12.16082271],[146.99,100.85895642],[146.98,6.7999456],[146.95,27.1997824],[146.77,63.02]],[[147.11,12.183],[147.12,70.37656916],[147.15,6.7999456],[147.16,117.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107131669,[[147.13,5.43723349],[147.12,5.43758985],[147.1,2.718],[147.09,38.19096354],[147.06,147.65224847]],[[147.17,2.26009132],[147.18,40.82757278],[147.2,6.79763442],[147.21,23.3481869],[147.22,93.14079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107201650,[[147.45,5.42534519],[147.44,33.90179],[147.43,6.712],[147.41,47.66479],[147.4,15.4888795]],[[147.49,58.28541932],[147.52,32.88044927],[147.53,97.07736922],[147.54,2.712],[147.55,30.47360964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107219466,[[147.58,27.66479],[147.56,5.42129585],[147.55,7.622],[147.54,30.37479],[147.53,17.2818749]],[[147.66,25.83670857],[147.67,73.1472],[147.74,39.57506476],[148.03,126.05],[148.4,1818.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107284249,[[147.25,38.64764514],[147.24,6.51961285],[147.23,2.715],[147.22,25.3319671],[147.21,172.8537365]],[[147.31,31.66479],[147.34,3.36005193],[147.36,68.3073],[147.37,37.04279],[147.38,12.2175929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107323195,[[147.21,38.8663387],[147.2,15.11883847],[147.19,30.38079],[147.18,7.82711663],[147.17,78.29911449]],[[147.24,8.964],[147.26,4.0],[147.28,9.029],[147.29,73.12567826],[147.3,30.38079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107378351,[[147.31,24.77457931],[147.27,38.8663387],[147.26,5.43227015],[147.24,2.715],[147.23,76.14975817]],[[147.35,13.574],[147.36,9.50501867],[147.37,14.57959362],[147.38,6.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107404775,[[147.49,2.60706693],[147.48,27.66479],[147.47,5.42463635],[147.46,21.2780867],[147.45,5.42539162]],[[147.53,14.57959362],[147.55,2.2448955],[147.56,38.8663387],[147.57,6.711],[149.75,7.7657321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107428811,[[147.55,27.66479],[147.53,5.42231472],[147.52,2.71],[147.51,7.8096148],[147.5,6.77598591]],[[147.61,4.0],[147.62,7.531],[147.65,2.71],[147.66,20.69321911],[147.67,77.09208742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107485977,[[147.59,33.0850318],[147.57,6.58787786],[147.56,9.034],[147.55,72.95734248],[147.54,13.9]],[[147.68,47.99219336],[147.69,66.4258],[147.7,41.02730991],[147.72,27.66479],[147.73,90.7992996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107506397,[[147.84,3.87244334],[147.81,5.41205162],[147.8,2.705],[147.79,27.66479],[147.78,31.66479]],[[147.89,1.80595345],[147.9,6.76544212],[147.92,2.705],[147.93,206.82131937],[147.95,133.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107569671,[[147.65,38.77532973],[147.64,15.08410252],[147.62,2.708],[147.61,6.77093913],[147.6,130.71486088]],[[147.73,4.0],[147.74,2.708],[147.75,35.00579],[147.78,73.21105886],[147.79,71.652429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107595798,[[147.9,12.122],[147.89,5.40925896],[147.88,2.704],[147.87,34.78079],[147.86,27.66479]],[[147.94,9.292e-05],[147.97,38.77532973],[147.98,27.66479],[148.01,2.704],[148.06,205.11819565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107615729,[[148.16,7.1759286],[148.11,57.47204564],[148.1,27.66479],[148.06,31.78043826],[147.71,126.05]],[[148.29,2.698],[148.3,5.39447796],[148.32,6.211],[148.35,99.525],[148.36,22.09884123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107671195,[[148.02,4.0],[148.0,38.25917539],[147.99,29.14747751],[147.97,38.42245996],[147.95,27.66479]],[[148.08,2.701],[148.09,36.67297952],[148.11,27.66479],[148.14,50.41738428],[148.16,6.47984298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107700017,[[148.14,4.0],[148.12,9.769],[148.1,7.86518853],[148.09,19.89514911],[148.08,10.18218484]],[[148.15,2.00353276],[148.16,69.822711],[148.19,40.95917539],[148.2,6.47788015],[148.22,6.75379056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107756695,[[148.37,4.0],[148.36,36.77979],[148.33,26.96053651],[148.32,13.089],[148.31,30.35979]],[[148.45,2.694],[148.46,34.13121836],[148.47,68.5563],[148.48,27.66479],[148.5,6.74127006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107780630,[[148.36,4.0],[148.35,35.64979],[148.34,6.74104284],[148.33,4.0],[148.31,29.66017136]],[[148.37,14.47527552],[148.42,22.99064046],[148.43,2.696],[148.44,5.3894999],[148.49,96.50377542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107844003,[[148.28,42.19156044],[148.27,4.0],[148.26,27.66479],[148.25,32.97008177],[148.23,8.09400663]],[[148.33,2.697],[148.34,38.63669118],[148.38,85.56705525],[148.39,7.76375039],[148.41,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107861320,[[148.37,27.66479],[148.36,7.85842957],[148.35,6.74058845],[148.34,30.35979],[144.72,15.43285305]],[[148.46,2.695],[148.47,33.05333563],[148.5,93.82969],[148.51,13.2050295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107923691,[[148.73,3.84923355],[148.72,21.15299383],[148.7,2.688],[148.69,72.03289824],[148.68,4.0]],[[148.81,12.522],[148.83,40.07908524],[148.84,8.091],[148.86,5.37421625],[148.87,19.82587454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642107947729,[[148.84,6.316e-05],[148.8,6.7199785],[148.78,27.66479],[148.77,26.87991398],[148.76,30.35179]],[[148.88,6.687],[148.9,33.03765749],[148.92,105.56178524],[148.93,67.5547],[148.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108004484,[[148.68,7.42e-05],[148.66,24.61681498],[148.64,6.72721157],[148.62,37.39108524],[148.61,54.57363628]],[[148.69,2.69],[148.7,7.7727989],[148.71,5.3797809],[148.72,66.433],[148.73,21.38341404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108035227,[[148.56,38.519788],[148.54,6.73174015],[148.52,18.62791209],[148.51,26.92696062],[148.5,31.66479]],[[148.59,6.939],[148.6,30.35679],[148.61,6.45994647],[148.63,7.122],[148.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108055752,[[148.48,2.60777864],[148.47,38.519788],[148.46,10.16720952],[148.45,42.71504479],[148.44,6.73627484]],[[148.52,2.693],[148.53,4.0],[148.54,14.80489616],[148.55,62.6027],[148.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108125736,[[148.45,27.66479],[148.4,6.73809043],[148.39,39.63879],[148.37,29.6463617],[148.34,101.44387285]],[[148.47,2.694],[148.49,13.88428444],[148.52,67.1711865],[148.55,16.60255836],[148.57,102.78461057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108150265,[[148.64,55.32958],[148.58,17.86992799],[148.57,2.69],[148.54,19.343],[148.36,62.56]],[[148.68,2.21636379],[148.69,2.69],[148.71,4.0],[148.72,38.25940431],[148.73,120.26435285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108197514,[[148.64,34.39132281],[148.61,26.90613123],[148.6,31.66479],[148.56,118.7871954]],[[148.67,2.69],[148.68,2.21159462],[148.69,5.38042209],[148.7,43.9045204],[148.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108248381,[[148.74,27.66479],[148.72,27.66479],[148.71,6.72336706],[148.68,26.89346825],[148.67,70.3855]],[[148.75,4.83334629],[148.76,4.0],[148.78,41.21340011],[148.79,5.37675972],[148.81,28.31830428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108322166,[[148.77,27.66479],[148.76,6.729],[148.74,37.58479],[148.73,16.10119376],[148.72,2.688]],[[148.82,2.688],[148.83,9.08258952],[148.84,73.39792452],[148.85,38.50320245],[148.86,74.88297115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108357006,[[148.77,2.60177311],[148.76,27.66479],[148.75,6.7215594],[148.72,26.88623761],[148.7,66.16799245]],[[148.8,2.688],[148.81,8.886],[148.82,2.1982235],[148.83,68.7023],[148.84,18.52107534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108395055,[[148.82,2.6071137],[148.81,27.66479],[148.8,14.42498167],[148.79,6.71975271],[148.78,4.0]],[[148.85,2.20175037],[148.86,6.687],[148.87,14.42963069],[148.88,15.27317126],[148.89,68.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108462532,[[149.28,3.83537664],[149.25,27.66479],[149.24,6.69971861],[149.21,29.47687445],[149.2,5.36163907]],[[149.29,2.678],[149.3,8.888],[149.32,9.35780355],[149.33,62.6141],[149.34,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108506393,[[149.13,6.70443498],[149.12,4.0],[149.11,36.80879],[149.1,29.49973994],[149.09,5.36560972]],[[149.2,38.39246888],[149.22,2.682],[149.23,11.71991976],[149.25,67.90445285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108559566,[[149.01,14.40653877],[148.99,3.09445463],[148.98,16.8536651],[148.97,66.07399792],[148.96,15.01166363]],[[149.05,6.684],[149.06,18.31620197],[149.07,67.2854],[149.08,29.79304328],[149.09,74.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108579684,[[149.11,2.60071062],[149.1,3.09211906],[149.09,6.221],[149.07,27.66479],[149.06,6.70780789]],[[149.12,2.682],[149.13,5.36464411],[149.16,15.50015688],[149.17,95.97389],[149.21,7.72076183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108605023,[[149.06,3.24993585],[149.03,27.66479],[149.02,14.34579497],[149.01,31.66479],[149.0,6.71028351]],[[149.07,3.84066475],[149.09,2.683],[149.1,10.73148453],[149.12,34.1028015],[149.14,81.27539497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108663598,[[149.19,6.589],[149.17,16.83590564],[149.16,36.25179],[149.14,58.47623849],[145.34,15.35141264]],[[149.24,6.68],[149.25,70.72422382],[149.26,27.66479],[149.27,75.98530233],[149.32,67.94445285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108691639,[[149.18,27.66479],[149.16,45.98310144],[149.13,34.34324574],[149.12,70.901],[148.91,62.56]],[[149.19,1e-08],[149.24,2.681],[149.25,9.36022163],[149.27,112.7433548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108733288,[[149.57,57.44966586],[149.53,95.74797874],[149.51,6.42165403],[149.5,6.68762121],[149.48,165.27650632]],[[149.58,2.674],[149.61,88.88153006],[149.63,57.56479],[149.68,30.8973976],[149.69,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108782158,[[149.42,9.698],[149.4,4.0],[149.39,22.66479],[149.38,107.19090253],[149.37,57.20741745]],[[149.5,6.42150093],[149.51,2.676],[149.52,35.36976732],[149.53,27.66479],[149.56,43.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108859143,[[149.39,27.66479],[149.38,17.42217218],[149.36,6.677],[149.35,92.48521602],[147.82,7.66457134]],[[149.47,9.08567271],[149.48,2.676],[149.49,38.0448721],[149.5,9.96],[149.52,139.37547452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108885683,[[149.48,3.82977947],[149.47,6.69008195],[149.45,27.66479],[149.44,93.16902782],[149.42,2.674]],[[149.5,5.35120942],[149.52,6.37865108],[149.53,6.42029146],[149.55,38.0448721],[149.56,80.2699908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108902199,[[149.3,27.66479],[149.27,6.69859664],[149.26,84.73209815],[149.25,4.0],[149.24,29.47238658]],[[149.36,6.678],[149.37,6.42732848],[149.38,36.48779],[149.39,6.42646507],[149.41,3.83262634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108975395,[[149.05,27.66479],[149.03,4.98066244],[149.01,21.64068424],[149.0,67.4377],[148.99,57.06730815]],[[149.09,9.20622206],[149.12,6.43799985],[149.13,2.683],[149.14,66.5904],[149.15,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642108993515,[[149.05,4.87328527],[149.03,63.3944441],[149.02,55.32958],[149.01,13.39350866],[148.99,123.99650815]],[[149.06,3.83990272],[149.08,6.43972025],[149.09,7.626],[149.11,16.843],[149.12,75.81879152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109073327,[[148.89,14.41501544],[148.84,6.71817266],[148.83,83.3321],[148.82,71.99890602],[148.77,95.34569576]],[[148.9,10.29136324],[148.93,30.35079],[148.94,11.73491132],[148.96,42.07957895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109099151,[[148.91,12.65898416],[148.9,1.39874084],[148.88,38.43078675],[148.87,96.63450891],[148.84,83.93458381]],[[148.93,5.37177453],[148.94,4.0],[148.95,2.685],[148.96,6.44481494],[148.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109157816,[[148.99,6.684],[148.98,47.1272751],[148.96,74.20644907],[148.95,54.50592404],[143.32,23.0535162]],[[149.06,27.66479],[149.07,44.87100205],[149.08,27.66479],[149.1,10.41073968],[149.11,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109184043,[[149.01,2.31567468],[148.97,6.71231038],[148.95,14.07764345],[148.94,54.51403151],[148.93,38.43078675]],[[149.03,38.57979],[149.04,5.36795708],[149.07,75.46248551],[149.08,67.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109210878,[[149.05,19.80800265],[149.02,51.30570845],[149.01,93.39475299],[149.0,55.32958],[148.98,6.44380412]],[[149.12,38.43078675],[149.14,37.70479],[149.2,9.11739843],[149.21,106.94435955],[149.24,53.70086608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109281364,[[149.29,6.69792364],[149.26,54.45648458],[149.23,2.678],[149.22,27.66479],[149.21,4.0]],[[149.3,4.0],[149.31,9.12346004],[149.32,38.43078675],[149.34,2.678],[149.35,5.35686426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109310494,[[149.23,6.70061646],[149.22,42.04832157],[149.2,89.27686582],[149.19,30.34479],[149.18,47.79340049]],[[149.25,1.56270444],[149.28,2.68],[149.29,26.11598209],[149.3,66.1458],[149.31,15.53382276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109386900,[[149.02,63.39466052],[148.99,34.37597419],[148.98,57.06730815],[148.96,26.84473675],[148.94,2.683]],[[149.06,9.137],[149.07,1.09509449],[149.09,9.625],[149.1,67.7122],[149.11,6.43862925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109416339,[[149.02,18.25571312],[149.01,10.05704618],[148.98,38.41182838],[148.97,6.71231038],[148.96,2.683]],[[149.04,5.36794566],[149.05,7.269],[149.07,2.684],[149.08,19.78052607],[149.1,9.14886802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109488822,[[149.08,27.66479],[149.07,4.0],[149.06,5.25467214],[149.05,27.66479],[149.04,6.70893294]],[[149.13,49.79457116],[149.15,13.88846368],[149.16,19.56841469],[149.17,30.34679],[149.18,61.06730815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109510859,[[149.03,3.84160863],[149.01,24.46154715],[149.0,110.54912382],[148.98,27.66479]],[[149.08,14.40138592],[149.09,14.51881836],[149.1,27.66479],[149.11,51.11482838],[149.13,66.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109542703,[[149.11,3.83950646],[149.09,66.03648812],[149.08,5.36623896],[149.07,65.7573],[149.03,44.85311627]],[[149.16,4.0],[149.17,2.2150863],[149.18,15.97961633],[149.19,5.36245098],[149.2,47.5003524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109610184,[[149.29,6.69792364],[149.28,27.66479],[149.26,30.62726196],[149.24,36.77518909],[149.22,52.31511707]],[[149.34,4.0],[149.35,2.46592116],[149.36,47.49990468],[149.37,52.52993392],[149.39,63.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109647032,[[149.38,2.677],[149.37,27.66479],[149.36,6.69456067],[149.34,33.02166057],[149.33,92.79084268]],[[149.44,47.49990468],[149.45,66.4868],[149.46,27.66479],[149.47,13.92],[149.48,33.01697965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109712313,[[149.55,9.455],[149.54,27.66479],[149.53,6.68650329],[149.52,12.194],[149.51,5.35073163]],[[149.58,1.46916755],[149.64,10.41547225],[149.67,9.08847089],[149.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109727231,[[149.69,27.66479],[149.68,6.49567818],[149.67,34.07850709],[149.66,6.68091929],[149.65,83.22220976]],[[149.79,27.66479],[149.8,23.20800976],[149.82,5.339795],[149.83,10.68091929],[149.85,9.04884556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109791900,[[149.52,14.35211025],[149.51,10.03197258],[149.5,34.35263484],[149.49,55.82440697],[149.48,31.66479]],[[149.55,4.0],[149.59,14.35211025],[149.61,14.45278772],[149.62,65.94052508],[149.63,13.83436746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109825253,[[149.35,2.677],[149.33,77.05853329],[149.32,93.56379],[149.29,68.4743],[149.28,95.60616755]],[[149.36,4.0],[149.41,5.35452026],[149.43,27.66479],[149.45,63.3881],[149.47,6.42271448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109897937,[[149.26,4.0],[149.24,63.20994273],[149.22,67.9265],[149.21,27.66479],[149.2,68.06521507]],[[149.28,9.19360838],[149.29,27.66479],[149.31,27.66479],[149.32,6.42927767],[149.34,6.42846524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109930775,[[149.16,9.99072238],[149.15,4.0],[149.13,38.31734165],[149.12,27.66479],[149.11,9.38655891]],[[149.2,27.66479],[149.21,12.44300605],[149.22,27.66479],[149.24,67.7152],[149.25,7.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642109959924,[[149.13,24.38763657],[149.12,27.66479],[149.11,6.70555891],[149.1,2.681],[149.09,69.98213165]],[[149.17,3.83866011],[149.18,2.23437671],[149.19,5.36234555],[149.2,79.68413353],[149.21,25.98091538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110039012,[[149.28,4.0],[149.23,38.75279],[149.22,2.678],[149.21,6.70084096],[144.98,23.01988991]],[[149.3,5.35845882],[149.31,51.33174537],[149.32,117.83878],[149.33,16.34904474],[149.35,57.36370053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110104389,[[149.25,4.0],[149.23,3.83696222],[149.21,43.14285547],[149.2,5.36176234],[149.19,2.68]],[[149.29,47.49702884],[149.32,5.35777084],[149.34,75.31781567],[149.35,27.66479],[149.37,10.70106547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110175173,[[149.37,3.83358058],[149.29,48.72105089],[149.28,6.69792364],[149.27,27.66479],[149.24,90.8782]],[[149.39,50.86259693],[149.4,26.94704493],[149.41,91.58639],[149.42,7.19175918],[149.44,85.02849053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110208017,[[149.35,3.83381895],[149.34,41.57079887],[149.32,44.72205089],[149.31,32.13773719],[149.3,10.42980597]],[[149.38,1.41436816],[149.39,14.37555126],[149.42,5.35413745],[149.43,42.33030925],[149.44,22.94296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110283914,[[149.32,4.0],[149.3,18.45633667],[149.29,42.04405089],[149.28,39.47864085],[149.27,36.84947506]],[[149.35,14.37555126],[149.39,38.33030925],[149.41,9.35286656],[149.43,61.36370053],[149.44,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110316852,[[149.46,34.48779],[149.45,3.83078465],[149.44,30.34079],[149.43,10.69120107],[149.35,9.86]],[[149.49,33.73],[149.5,9.09400876],[149.52,38.33030925],[149.54,107.11899],[149.56,15.66634099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110372820,[[149.71,27.66479],[149.68,27.66479],[149.65,14.35183335],[149.64,2.67],[149.6,73.49105184]],[[149.72,4.0],[149.73,3.39158057],[149.75,46.80715515],[149.76,5.34193541],[149.77,6.4100504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110411772,[[149.62,13.44431105],[149.61,27.66479],[149.6,110.59657522],[149.59,12.37965861],[149.58,38.25115515]],[[149.69,1.06614559],[149.71,114.95442963],[149.72,27.66479],[149.74,5.34283745],[149.88,13.53943936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110440914,[[149.61,48.12959433],[149.6,33.01229218],[149.58,154.10167579],[149.57,34.08293514],[149.55,10.24]],[[149.62,0.0002716],[149.68,14.34997813],[149.72,49.53770252],[149.73,102.37337703],[150.13,205.96908971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110516511,[[149.62,3.82582278],[149.59,21.03056655],[149.58,13.31094455],[149.57,12.73012291],[149.56,68.98733589]],[[149.66,18.34652137],[149.67,0.76516456],[149.68,5.34479069],[149.69,9.06861375],[149.7,129.84044515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110540944,[[149.63,3.82618148],[149.6,16.92373847],[149.59,19.41416809],[149.58,27.66479],[149.57,53.1567084]],[[149.64,0.76523454],[149.66,62.0269],[149.67,19.6916623],[149.71,64.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110573682,[[149.73,2.67],[149.72,27.66479],[149.71,14.71568831],[149.7,67.45909678],[149.69,35.48938573]],[[149.77,0.76491915],[149.81,33.0050459],[149.83,74.13792906],[149.84,13.98],[149.86,131.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110620254,[[149.71,37.97861949],[149.68,2.67],[149.67,56.96792924]],[[149.76,4.0],[149.77,9.164],[149.79,5.34112794],[149.8,2.19150332],[149.81,22.65998231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110681122,[[149.63,18.16917938],[149.62,10.02358005],[149.61,27.66479],[149.6,2.673],[149.59,44.66177126]],[[149.68,10.10641095],[149.69,14.32050922],[149.7,67.3642],[149.73,104.84041949],[149.75,77.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110753702,[[149.16,18.39832592],[149.13,65.98334965],[149.12,34.36922498],[149.11,4.0],[149.06,10.1]],[[149.2,33.02700293],[149.22,9.817],[149.23,6.43345182],[149.25,14.3987534],[149.26,36.51249544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110770224,[[148.99,6.71005838],[148.98,6.683],[148.97,27.66479],[148.93,158.64953847],[148.85,6.44921641]],[[149.08,34.10468106],[149.09,2.683],[149.1,27.66479],[149.12,75.32556211],[149.13,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110840311,[[148.57,4.0],[148.55,5.25390198],[148.54,6.73060744],[148.53,185.76128452],[148.4,24.21]],[[148.61,3.85204258],[148.66,2.691],[148.68,42.10716879],[148.69,14.04],[148.7,64.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110873049,[[148.63,38.49998113],[148.61,2.69],[148.6,93.54727936],[148.59,92.16242196],[148.57,9.236]],[[148.7,6.45624717],[148.71,31.51497306],[148.73,75.52462244],[148.74,17.929],[148.76,6.7281168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110937514,[[148.96,6.207],[148.95,2.684],[148.93,34.98379],[148.91,16.08571701],[148.9,34.51979]],[[149.02,27.66479],[149.04,27.66479],[149.05,5.36735544],[149.06,4.0],[149.08,16.7936623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110966954,[[148.93,6.71298627],[148.9,62.25329134],[148.89,6.685],[148.88,27.66479],[148.87,19.466]],[[149.0,38.44468551],[149.01,16.19230231],[149.02,60.69805696],[149.04,61.76951516],[149.13,157.13634572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642110990986,[[148.84,16.71400768],[148.83,42.13560891],[148.82,5.37555607],[148.81,105.93388551],[148.8,36.45508076]],[[148.88,1.33617201],[148.92,9.2014964],[148.93,27.66479],[148.94,38.44468551],[148.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111078920,[[148.97,3.84341991],[148.93,14.40378381],[148.92,18.07776303],[148.91,88.88723694],[143.78,23.06068877]],[[148.98,27.66479],[149.0,14.40378381],[149.01,27.66479],[149.03,38.44468551],[149.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111102241,[[148.7,2.54852381],[148.69,9.41114105],[148.68,6.45648238],[148.67,4.0],[148.66,98.96591716]],[[148.74,27.66479],[148.79,31.66479],[148.81,7.266],[148.85,62.3275],[148.87,46.56204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111171423,[[148.98,2.55339112],[148.97,76.45027807],[148.96,8.05423869],[148.95,5.37089509],[148.94,26.84293527]],[[149.01,3.84247025],[149.03,14.40996425],[149.04,4.0],[149.06,9.21327736],[149.07,38.40566463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111194547,[[148.92,31.66479],[148.91,14.40996425],[148.9,12.69845962],[148.89,34.37890307],[148.88,43.85725549]],[[148.93,5.174e-05],[148.98,14.40996425],[148.99,47.61074657],[149.0,27.66479],[149.02,44.06725545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111266525,[[148.93,3.84487412],[148.89,18.05789521],[148.88,65.6597],[148.87,76.83599454],[148.79,9.84]],[[148.95,1e-08],[148.99,40.40079],[149.01,43.82553198],[149.02,27.66479],[149.14,144.10440063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111300268,[[148.9,3.84475882],[148.89,6.685],[148.88,34.17579],[148.87,19.71807234],[148.86,93.50599]],[[148.95,3.10359606],[148.99,27.66479],[149.0,37.03405308],[149.01,24.54457349],[149.02,6.71546572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111331510,[[148.83,2.687],[148.82,12.16004364],[148.81,3.41653088],[148.8,5.37616778],[148.79,16.72456257]],[[148.9,6.4473031],[148.92,38.45664065],[148.94,11.73487478],[148.95,65.4294],[148.96,50.32817266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111412822,[[148.85,2.54897364],[148.84,12.6878906],[148.83,31.66479],[148.82,70.43141052],[148.81,45.17413637]],[[148.91,14.42409576],[148.92,9.22578929],[148.93,27.66479],[148.95,75.4926014],[148.99,57.66137012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111447567,[[148.81,2.55126145],[148.8,23.01406694],[148.79,14.0008906],[148.78,67.1936],[148.77,87.98763509]],[[148.86,2.25836209],[148.87,22.16266901],[148.9,35.40157367],[148.91,49.1865104],[148.93,33.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111538881,[[148.8,62.546],[148.79,14.40211406],[148.78,2.687],[148.57,168.12114064],[148.56,11.1657318]],[[148.86,16.66101429],[148.87,34.11376713],[148.88,8.351],[148.89,96.59349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111568011,[[148.93,4.0],[148.92,30.34879],[148.91,78.89891596],[148.9,33.03723751],[148.88,46.85104383]],[[149.0,1.15761486],[149.01,9.20992912],[149.02,27.66479],[149.03,9.97464136],[149.04,38.53179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111655728,[[149.2,17.41965301],[149.19,64.9122],[149.18,55.32958],[149.17,6.43550181],[149.16,27.23251454]],[[149.25,2.24211624],[149.26,9.98460888],[149.27,104.28861597],[149.28,4.0],[149.31,57.60845626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111680454,[[149.36,36.15579],[149.33,46.33091393],[149.31,20.0],[149.3,21.47738564],[149.21,167.40644308]],[[149.44,27.66479],[149.45,4.0],[149.46,27.66479],[149.47,71.23935713],[149.48,126.99736177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111746434,[[149.28,3.83541367],[149.27,27.66479],[149.26,14.38326141],[149.25,30.34279],[149.24,6.43216572]],[[149.33,4.0],[149.34,19.74022502],[149.35,27.66479],[149.36,5.35635426],[149.51,120.0176172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111795294,[[149.31,2.55383612],[149.3,42.04805141],[149.29,2.678],[149.28,79.73987578],[149.27,70.01793873]],[[149.34,1.91312698],[149.39,18.38326141],[149.4,64.6413],[149.41,33.01925224],[149.43,38.35314873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111817933,[[149.33,3.83433063],[149.32,16.70448204],[149.31,77.06093873],[149.3,65.04],[149.29,63.80138505]],[[149.42,31.66479],[149.43,62.3524],[149.44,71.37138707],[149.45,6.42396352],[149.48,105.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111904020,[[149.0,38.39112934],[148.98,24.8824702],[148.96,57.60845626],[148.93,2.684]],[[149.02,44.63032226],[149.06,110.67729402],[149.07,6.71298627],[149.09,35.88833423],[149.1,26.85194509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642111929751,[[148.93,14.41329521],[148.9,42.28137742],[148.86,2.686],[148.85,82.48661941],[148.84,6.71569121]],[[148.94,37.03613979],[148.96,6.101],[148.97,36.79438368],[148.98,65.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112011444,[[148.54,29.08224772],[148.53,68.7049],[148.51,44.96404021],[148.5,27.66479],[148.42,23.45948641]],[[148.59,3.75149002],[148.6,35.15079],[148.61,27.66479],[148.63,13.99965158],[148.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112022364,[[148.59,4.0],[148.58,17.14115771],[148.57,8.113],[148.55,76.31836645],[148.54,38.23365927]],[[148.63,27.66479],[148.65,42.01902995],[148.67,6.73106048],[148.68,45.98202514],[148.7,37.38035533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112101161,[[148.5,6.693],[148.49,6.40673053],[148.48,10.01851682],[148.47,69.2733],[148.29,33.59]],[[148.56,2.26775673],[148.57,27.66479],[148.58,33.04916428],[148.59,38.54609252],[148.6,16.91423348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112129995,[[148.51,4.0],[148.48,63.9369],[148.47,17.15259256],[148.46,10.01851682],[148.45,33.05361761]],[[148.52,2.26828577],[148.53,33.59],[148.54,14.45959256],[148.57,78.3310005],[148.59,66.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112161825,[[148.58,4.0],[148.56,2.691],[148.55,33.05003153],[148.54,68.8895],[148.52,6.46343564]],[[148.59,3.85396547],[148.63,8.23444497],[148.64,47.80218456],[148.65,27.66479],[148.68,200.07107696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112224096,[[148.79,2.56981761],[148.78,13.826],[148.77,78.99185024],[148.75,20.10109299],[148.74,38.48588543]],[[148.84,14.43181896],[148.85,11.42748552],[148.87,38.48588543],[148.89,27.66479],[148.9,99.80719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112262236,[[148.93,8.05646846],[148.92,34.23579],[148.91,4.0],[148.9,6.44688203],[148.89,14.0986623]],[[148.95,1.60407753],[148.99,38.48588543],[149.0,4.0],[149.03,87.25766685],[149.06,34.3784523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112321914,[[148.53,6.692],[148.5,47.66479],[148.48,27.66479],[148.46,22.41917033],[147.98,43.73215369]],[[148.62,27.66479],[148.63,6.73083395],[148.65,5.17559122],[148.66,54.5881258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112370981,[[148.41,3.85659746],[148.38,4.0],[148.37,8.0858408],[148.36,27.66479],[148.35,6.47082042]],[[148.46,27.66479],[148.47,9.38831833],[148.48,42.59919947],[148.5,5.38729081],[148.56,37.69483114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112402714,[[148.55,6.39736304],[148.52,5.38636573],[148.51,42.49740937],[148.5,12.68146957],[148.49,21.3120995]],[[148.59,2.27158378],[148.6,34.39698335],[148.61,68.0931],[148.62,27.66479],[148.63,26.92877339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112485810,[[148.41,18.32326864],[148.39,2.54644406],[148.38,47.33114524],[148.36,6.55529441],[148.35,18.08338018]],[[148.42,8.72193519],[148.44,27.66479],[148.45,30.96053651],[148.46,33.05355243],[148.47,6.46606842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112520454,[[148.5,3.8560991],[148.49,7.388],[148.47,8.08106956],[148.46,6.357],[148.44,4.0]],[[148.56,6.73378001],[148.57,4.0],[148.58,27.66479],[148.59,65.50926527],[148.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112589742,[[148.46,2.54536343],[148.45,3.85726616],[148.42,36.55203894],[148.41,13.70239534]],[[148.47,2.13888588],[148.48,27.66479],[148.5,42.12915228],[148.51,6.73604796],[150.3,7.7145415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112657343,[[148.53,16.10566868],[148.52,27.66479],[148.51,14.45300726],[148.5,19.20398215],[148.49,27.66479]],[[148.54,2.13820209],[148.59,14.45300726],[148.6,6.73241997],[148.61,9.38354865],[148.62,47.79855956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112707607,[[148.51,17.10334169],[148.5,15.39672407],[148.49,27.66479],[148.48,31.66479],[148.47,47.60488091]],[[148.57,3.2942087],[148.58,21.14489499],[148.6,9.26602117],[148.61,69.47409409],[148.64,6.45885782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112734635,[[148.47,27.66479],[148.46,5.38856744],[148.45,12.70281945],[148.44,27.66479],[148.43,118.95598091]],[[148.52,2.3067683],[148.54,75.25856741],[148.55,11.747],[148.57,93.14614057],[148.6,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112769782,[[148.5,2.54834359],[148.49,3.85582453],[148.47,75.17571495],[148.46,9.898],[148.39,84.48034754]],[[148.51,1.61436766],[148.54,14.45799811],[148.55,13.26944771],[148.56,69.17493348],[148.57,38.53988091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112867995,[[148.23,2.55072691],[148.22,42.14832235],[148.2,27.66479],[148.19,38.53988091],[148.18,2.698]],[[148.26,15.28776422],[148.28,12.14272696],[148.29,77.43403235],[148.3,8.09252431],[148.32,75.57567091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642112908437,[[148.17,5.39904651],[148.16,132.50806798],[148.14,71.9344],[148.12,34.14582389],[148.1,27.66479]],[[148.23,3.86323186],[148.24,62.08154651],[148.25,2.699],[148.27,31.00786604],[148.28,5.39540183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113015575,[[148.38,4.0],[148.37,9.14],[148.36,5.39207843],[148.35,8.0885396],[148.34,28.411]],[[148.39,19.30346086],[148.4,38.53988091],[148.41,23.33967681],[148.42,69.0948],[148.43,6.74013413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113045817,[[148.26,50.5936683],[148.25,2.696],[148.22,57.74611406],[148.19,20.0],[146.17,28.23968004]],[[148.35,6.696],[148.36,2.27653213],[148.37,16.79236624],[148.38,6.74263367],[148.39,5.39148059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113152137,[[148.19,6.4133669],[148.17,29.90515626],[148.16,74.24072708],[148.15,2.699],[148.14,31.66479]],[[148.2,3.47677222],[148.22,31.66479],[148.23,63.8387],[148.24,48.90019825],[148.25,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113191899,[[148.2,2.54982712],[148.19,3.8634329],[148.17,71.46563835],[148.16,20.96553081],[148.15,2.699]],[[148.21,2.2796558],[148.23,84.16780373],[148.24,6.74900452],[148.25,2.698],[148.3,74.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113276510,[[147.78,1.67938515],[147.74,220.15183687],[147.72,71.4672838],[147.71,12.626],[147.62,212.48704687]],[[147.8,2.706],[147.81,4.0],[147.82,27.66479],[147.84,6.76727347],[147.85,5.41091179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113325763,[[147.87,14.38165088],[147.86,9.94441583],[147.85,27.66479],[147.83,75.69386383],[147.8,11.79420313]],[[147.91,2.704],[147.92,12.712876],[147.93,16.17172083],[147.95,119.70461167],[147.96,27.05444707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113342986,[[147.51,2.711],[147.5,27.66479],[147.48,97.33153329],[147.47,31.66479],[147.46,6.77736361]],[[147.58,35.97979],[147.6,4.0],[147.61,2.711],[147.62,35.79279],[147.63,12.19631958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113435604,[[147.57,3.49109685],[147.56,4.0],[147.55,14.54686466],[147.53,2.71],[147.52,15.36495438]],[[147.58,10.659359],[147.6,27.66479],[147.61,33.6224908],[147.62,42.21298058],[147.63,6.50315706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113470254,[[147.74,27.66479],[147.7,68.9578],[147.69,33.08147505],[147.67,7.078]],[[147.75,10.49325044],[147.76,6.77185617],[147.78,23.7047055],[147.79,27.08742466],[147.8,58.13096883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113558248,[[147.66,38.73491872],[147.62,85.79575883],[147.61,6.708],[147.6,34.43664617],[147.58,10.12]],[[147.69,2.708],[147.71,4.0],[147.73,5.41534829],[147.74,35.96879],[147.77,6.77185617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113589490,[[147.56,14.55113643],[147.55,9.96371393],[147.53,38.73491872],[147.51,94.77819],[147.48,195.15966883]],[[147.57,9.696],[147.58,4.0],[147.59,9.21453737],[147.6,7.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113621531,[[147.2,38.86838127],[147.18,30.38079],[147.17,42.5229489],[147.12,162.51770406],[147.11,27.17206711]],[[147.26,4.0],[147.27,34.18348674],[147.28,2.716],[147.29,13.98894392],[147.32,62.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113688713,[[147.19,4.0],[147.17,3.89071834],[147.13,12.68756614],[147.12,90.91140506],[147.11,69.1768]],[[147.2,27.66479],[147.21,10.2],[147.22,33.09909894],[147.26,27.18684157],[147.29,76.35158477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113727158,[[147.29,13.409],[147.27,2.715],[147.26,9.674],[147.24,67.1487],[147.23,78.2409]],[[147.33,48.3837295],[147.34,14.30742582],[147.39,5.42778223],[147.42,195.22570406],[147.43,15.25241558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113810861,[[147.76,34.96279],[147.74,8.12160785],[147.72,65.0447],[147.71,27.66479],[147.59,10.06]],[[147.81,4.0],[147.83,27.66479],[147.85,20.93218385],[147.86,28.53459312],[147.87,92.14499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113839090,[[147.3,2.714],[147.29,53.71314024],[147.28,68.7759],[147.27,43.61522494]],[[147.37,4.0],[147.4,14.46592352],[147.41,8.48813677],[147.42,12.21475354],[149.2,7.77239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113903770,[[147.01,9.99287256],[147.0,67.4323],[146.99,34.4649668],[146.98,2.72],[146.97,63.5855]],[[147.06,27.66479],[147.08,3.39669189],[147.09,2.719],[147.1,31.66479],[147.11,9.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642113940020,[[146.63,9.98090656],[146.62,122.97049406],[146.6,27.66479],[146.57,119.13193991],[146.53,12.18529183]],[[146.64,4.0],[146.68,33.11890134],[146.69,20.0],[146.71,9.26960424],[146.72,28.00120823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114014801,[[146.61,27.66479],[146.6,57.89964674],[146.59,67.1125],[146.58,27.66479],[146.57,2.727]],[[146.66,3.14640608],[146.69,16.57689673],[146.7,6.54399673],[146.71,34.48490935],[146.72,41.03479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114045032,[[146.52,14.87184927],[146.49,109.99299622],[146.47,27.66479],[146.45,2.729],[146.31,44.9274551]],[[146.55,6.452],[146.57,6.55010237],[146.59,12.873],[146.6,6.82547266],[149.09,27.6875797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114062559,[[146.28,27.66479],[146.26,9.56640167],[146.25,27.66479],[146.24,19.7690205],[146.23,6.06]],[[146.36,3.15212128],[146.38,6.092],[146.39,7.86979051],[146.4,2.733],[146.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114138667,[[146.79,13.156],[146.77,67.6062],[146.76,6.19],[146.75,27.66479],[146.73,84.18624853]],[[146.8,1.54090804],[146.83,9.55776341],[146.84,47.53323059],[146.85,65.38830388],[146.87,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114229579,[[146.98,37.06379],[146.96,4.0],[146.95,9.811],[146.94,27.66479],[146.75,97.39327399]],[[146.99,20.87333437],[147.02,58.10003693],[147.03,9.52212232],[147.04,49.38804077],[147.1,121.7415924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114272419,[[146.8,3.90021795],[146.78,27.66479],[146.76,6.724],[146.75,66.65354218],[146.74,13.30192174]],[[146.86,19.21850863],[146.87,5.44718004],[146.88,55.32332766],[146.89,62.959],[146.9,6.53536244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114305862,[[146.89,2.52886363],[146.88,67.7653],[146.87,5.44681928],[146.86,34.20146664],[146.84,83.054]],[[146.96,11.84018912],[146.97,66.64172256],[146.98,21.14592417],[146.99,36.67755691],[147.0,37.80479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114385060,[[146.72,2.52901807],[146.69,38.978729],[146.68,18.16877225],[146.65,147.52424697],[146.63,75.32958]],[[146.77,27.66479],[146.79,5.44998188],[146.81,6.81570338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114412595,[[146.87,9.67883261],[146.86,77.77987599],[146.84,68.9709],[146.83,46.82406337],[146.82,10.32]],[[146.94,27.66479],[146.96,4.0],[146.97,45.78700787],[146.98,37.33675124],[146.99,14.32802179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114456448,[[146.96,3.89622328],[146.95,14.19385085],[146.94,2.721],[146.93,10.53355892],[146.92,91.4143741]],[[146.99,14.61346903],[147.02,11.82609335],[147.03,66.643519],[147.04,86.22776292],[147.05,37.80479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114524527,[[147.04,3.89432735],[147.0,24.59920229],[146.99,92.69019],[146.98,8.16273769],[145.71,49.72582149]],[[147.06,14.60162842],[147.08,2.33566314],[147.09,4.0],[147.1,44.37716836],[147.11,23.78305071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114575484,[[147.03,8.16079979],[147.02,71.536],[147.01,6.53009134],[147.0,38.46381094],[146.99,70.4722]],[[147.12,9.46467261],[147.13,66.60345373],[147.15,14.18],[147.16,7.82841708],[147.17,65.27126791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114652364,[[147.24,12.69118076],[147.22,24.58613613],[147.21,107.30338608],[147.2,2.716],[147.18,89.71525689]],[[147.25,1.07914674],[147.28,14.58462441],[147.31,9.44367841],[147.32,77.28193844],[147.33,79.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114680402,[[146.79,2.723],[146.78,9.45018771],[146.76,6.81013348],[146.71,10.34]],[[146.88,10.016],[146.89,33.11118366],[146.9,2.723],[146.91,35.26079],[146.92,6.53439999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114714043,[[146.99,3.89558923],[146.98,14.62093958],[146.95,15.45703106],[146.94,119.98537316],[146.92,95.69209]],[[147.04,2.72],[147.05,14.62093958],[147.06,60.76953893],[147.07,16.24336228],[147.08,37.34326324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114807863,[[146.53,58.45206756],[146.5,2.728],[146.49,97.17845244],[146.45,11.86607461],[146.44,191.2100924]],[[146.6,10.82547266],[146.61,5.45671519],[146.63,93.81047066],[146.65,6.54640968],[146.66,7.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114820381,[[146.49,4.0],[146.47,48.95710133],[146.46,27.66479],[146.45,63.91464131],[146.43,26.65905825]],[[146.59,2.729],[146.6,15.11147266],[146.61,37.12181351],[146.63,54.96668066],[146.65,16.62643126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114885066,[[146.37,6.44929259],[146.35,27.66479],[146.34,14.6556824],[146.33,69.6725],[146.31,45.81694619]],[[146.38,12.79993208],[146.4,33.12938966],[146.41,25.22465836],[146.42,18.23310217],[146.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114919401,[[146.23,41.62289015],[146.22,10.02826809],[146.16,2.734],[146.14,102.65264523],[146.12,4.0]],[[146.26,5.47004529],[146.27,10.84064713],[146.28,2.734],[146.29,10.4765432],[146.3,35.2665885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642114994203,[[146.41,4.0],[146.4,5.978],[146.38,5.46503923],[146.37,2.732],[146.36,6.55913375]],[[146.46,104.01045353],[146.48,2.732],[146.49,27.32800438],[146.5,149.90151257],[146.56,226.36444569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115015732,[[146.55,4.0],[146.53,5.45936429],[146.52,9.681],[146.5,26.55260842],[146.49,9.398]],[[146.58,68.17570386],[146.6,14.3777532],[146.61,26.07061077],[146.63,99.90745244],[146.67,125.7415924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115053178,[[146.78,2.724],[146.77,66.8307],[146.76,27.66479],[146.75,95.22609],[146.74,14.47995299]],[[146.84,4.0],[146.89,17.03761725],[146.9,53.64617974],[146.91,170.68956511],[146.93,37.2061004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115121668,[[146.99,41.10025408],[146.98,76.90668628],[146.97,27.66479],[146.96,41.40915005],[146.95,18.11890143]],[[147.01,0.77915427],[147.02,14.60827954],[147.05,38.9552067],[147.09,16.16026522],[147.1,85.55359413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115139196,[[147.26,6.78702321],[147.25,6.60359607],[147.24,46.86978455],[147.23,27.14809285],[147.22,92.89809]],[[147.38,33.09304059],[147.39,58.33506539],[147.4,33.24137494],[147.43,117.51719393],[147.46,37.44809285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115203871,[[147.08,2.54824024],[147.07,3.89310327],[147.03,27.66479],[147.02,2.719],[147.01,96.41489]],[[147.15,7.75467921],[147.16,10.79948324],[147.17,5.43596279],[147.18,41.91740831],[147.19,92.44918448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115224788,[[147.18,3.89043891],[147.16,12.75603352],[147.15,107.32400751],[147.14,12.558],[147.12,54.83316601]],[[147.19,0.83767054],[147.26,9.41900923],[147.27,27.66479],[147.28,14.25261831],[147.29,19.36566368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115311984,[[147.14,14.58529704],[147.13,38.90256473],[147.12,12.61442633],[147.11,63.1262],[147.1,27.66479]],[[147.2,4.0],[147.21,20.01989431],[147.22,0.77795763],[147.23,6.52047948],[147.24,38.90256473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115353941,[[147.18,28.53851079],[147.17,27.66479],[147.15,9.509094],[147.14,76.30326131],[147.13,82.12730683]],[[147.24,14.58525671],[147.26,18.81648298],[147.27,28.44267267],[147.28,38.58947131],[147.29,73.53682089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115426925,[[146.9,38.94980351],[146.89,14.02349874],[146.87,14.93169335],[146.86,58.43955803],[146.84,2.722]],[[146.94,27.66479],[146.96,34.38679],[146.97,8.139],[146.98,5.44295632],[147.01,13.95041615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115456955,[[146.82,2.54385299],[146.8,50.80680351],[146.76,2.724],[146.75,70.70126835],[146.67,126.16180468]],[[146.86,27.66479],[146.88,4.21946072],[146.89,33.11138989],[146.92,80.54396755],[146.97,153.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115528057,[[147.01,4.0],[147.0,33.10663191],[146.99,10.163],[146.97,27.66479],[146.95,6.53264527]],[[147.05,58.43955803],[147.09,34.46751109],[147.1,97.39926338],[147.11,41.96000492],[147.12,41.35088435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115556814,[[147.16,37.26179],[147.15,9.43657854],[147.13,66.8881],[147.12,26.79370903]],[[147.25,27.66479],[147.27,96.38309],[147.28,10.79370903],[147.31,27.1748361],[147.4,54.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115587049,[[147.2,6.035],[147.17,7.473],[147.16,6.52332071],[147.14,12.986],[147.12,53.54863696]],[[147.25,38.92490431],[147.27,27.67099328],[147.28,63.2521],[147.29,34.45826826],[147.3,63.87078051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115666232,[[146.85,2.723],[146.84,24.67327798],[146.83,46.61655659],[146.82,72.22392311],[146.81,58.43955803]],[[146.89,3.89784921],[146.93,27.66479],[146.95,6.80920605],[146.96,4.0],[147.11,98.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115683161,[[146.84,38.97312269],[146.83,24.99611598],[146.8,58.43955803],[146.79,19.84838878],[146.78,9.26322862]],[[146.88,11.598],[146.9,6.8115251],[146.91,8.52464567],[146.92,55.32958],[146.93,34.5871004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115742217,[[146.96,34.73679],[146.93,35.26479],[146.91,2.721],[146.9,6.425],[146.89,4.0]],[[146.98,25.73926338],[147.02,118.30769074],[147.04,4.0],[147.05,27.66479],[147.07,5.43984265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115759538,[[146.82,9.53081537],[146.81,37.07379],[146.79,60.34600858],[146.78,4.0],[146.76,66.395]],[[146.88,2.31897748],[146.89,27.66479],[146.9,3.89868945],[146.92,13.43339178],[146.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115785773,[[146.66,4.0],[146.64,113.79604949],[146.63,9.54263258],[146.62,19.87568237],[146.6,221.21888238]],[[146.72,3.90232116],[146.73,5.45234697],[146.74,35.84292894],[146.76,27.66479],[146.77,66.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115846842,[[146.67,4.0],[146.66,63.99724879],[146.65,55.32958],[146.63,2.726],[146.62,130.83106949]],[[146.72,5.452853],[146.74,6.54224366],[146.75,39.51979],[146.76,6.81849175],[146.78,55.51335944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115885501,[[146.59,39.0311309],[146.55,58.54599177],[146.54,4.0],[146.52,2.728],[146.5,97.56863699]],[[146.62,6.54781633],[146.63,16.25730819],[146.65,20.0],[146.66,48.46801115],[146.67,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115955668,[[146.58,27.66479],[146.55,31.66479],[146.53,63.6265],[146.52,2.728],[146.49,78.4506]],[[146.63,10.91245725],[146.64,2.728],[146.65,42.99173787],[146.67,10.82267858],[146.68,85.90700648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642115978794,[[146.52,27.66479],[146.51,62.9064],[146.5,6.729],[146.47,64.3949],[146.45,16.90500683]],[[146.59,5.45757524],[146.6,12.42418823],[146.61,2.728],[146.62,99.04849683],[146.63,20.87561868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116054300,[[146.53,3.01993778],[146.5,68.0907],[146.49,27.66479],[146.48,6.729],[146.47,5.46163898]],[[146.59,21.1606397],[146.6,116.88845437],[146.61,60.78641668],[146.62,6.82500683],[146.64,63.9986236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116082436,[[146.58,2.54089581],[146.56,6.729],[146.55,27.66479],[146.54,72.23515691],[146.52,34.48677042]],[[146.61,2.34284256],[146.62,27.66479],[146.65,66.69337435],[146.66,7.85517788],[146.67,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116138002,[[147.05,12.636],[147.02,78.13575501],[147.01,64.404],[147.0,25.44201289],[146.99,36.11315926]],[[147.16,4.0],[147.18,151.18567219],[147.19,30.54147539],[147.21,27.19515926],[147.22,121.9643261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116175363,[[147.11,27.66479],[147.09,21.05462708],[147.08,34.46057661],[147.05,51.07710917],[146.88,72.31116759]],[[147.12,2.52940189],[147.13,2.31907025],[147.16,38.94068668],[147.18,9.42870675],[147.2,76.6657342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116202594,[[147.15,27.66479],[147.14,52.93192098],[147.13,70.8976],[147.12,6.52517826],[147.04,165.66805692]],[[147.19,4.07885756],[147.22,38.94068668],[147.24,9.42870675],[147.25,45.86874332],[147.26,123.99245692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116277693,[[147.09,10.03447649],[147.08,69.46369279],[147.07,38.94068668],[147.06,2.718],[147.05,49.98193947]],[[147.15,27.66479],[147.18,94.46329],[147.2,45.46247326],[147.22,14.10717238],[147.5,125.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116306322,[[146.91,2.54665134],[146.88,2.722],[146.87,65.0022],[146.86,63.85635677],[146.85,159.27398114]],[[146.95,27.66479],[146.96,3.89633778],[146.98,27.66479],[146.99,8.16473119],[147.0,14.61065437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116372295,[[146.92,3.89698868],[146.88,38.96433162],[146.87,24.97052042],[146.86,74.8122],[146.85,27.66479]],[[146.93,3.73524428],[146.94,37.06279],[146.96,27.66479],[146.97,9.44339478],[146.98,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116385209,[[146.82,38.96433162],[146.8,2.54407111],[146.78,24.97659142],[146.77,78.24708559],[146.75,2.724]],[[146.84,4.0],[146.86,35.71079],[146.88,11.9069547],[146.89,9.799],[146.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116465881,[[146.78,2.8928207],[146.77,14.62986045],[146.75,10.03245439],[146.74,114.89032256],[146.73,2.724]],[[146.8,3.90055991],[146.82,27.66479],[146.83,8.17284223],[146.84,42.29465045],[146.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116495118,[[146.86,7.89869507],[146.85,7.952],[146.83,12.74985505],[146.82,98.69700798],[146.81,13.40427887]],[[146.9,2.33229148],[146.91,27.66479],[146.93,102.51832256],[146.95,33.10894133],[146.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116527361,[[147.05,41.27579],[147.03,30.38479],[147.02,14.33025327],[146.99,8.142],[146.98,20.0]],[[147.08,38.94876151],[147.12,58.40905692],[147.13,25.921582],[147.14,4.0],[147.16,119.55059711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116602546,[[147.04,3.89413901],[147.03,27.66479],[147.01,27.66479],[147.0,14.60515337],[146.99,6.53077869]],[[147.07,7.423],[147.08,4.0],[147.09,6.21768448],[147.1,14.60515337],[147.11,9.4077011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116652709,[[146.89,2.722],[146.88,78.9717],[146.87,14.60515337],[146.85,5.44740496],[146.84,79.22885647]],[[146.94,15.82437646],[146.97,38.93486118],[146.99,74.1613],[147.06,164.65646089],[147.27,11.26460313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116710478,[[146.77,24.67662798],[146.76,27.66479],[146.75,2.724],[146.74,4.0],[146.73,27.66479]],[[146.83,42.2931981],[146.84,27.66479],[146.85,75.56141005],[146.86,6.5372123],[146.9,41.94223135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116734211,[[146.77,5.62513089],[146.76,14.6284081],[146.75,10.04788085],[146.74,2.725],[146.73,66.67037829]],[[146.78,13.39188441],[146.8,4.0],[146.83,90.60458277],[146.84,34.20279565],[146.85,34.47910005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116770763,[[146.76,2.54947409],[146.75,16.9193282],[146.73,16.77288085],[146.72,62.9694],[146.71,72.1229595]],[[146.79,2.32714674],[146.8,27.66479],[146.81,14.6284081],[146.83,10.04],[146.84,37.11312151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116844255,[[147.22,11.177],[147.21,9.43422066],[147.19,77.9601416],[147.17,20.0],[146.97,184.9743261]],[[147.25,38.65833603],[147.29,58.40905692],[147.32,27.66479],[147.33,125.20168435],[147.35,19.06441858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116875883,[[147.32,27.66479],[147.29,38.69179],[147.28,5.43168447],[147.27,77.89216057],[147.25,9.629]],[[147.34,2.29440195],[147.35,14.50175497],[147.39,31.66479],[147.4,7.81586793],[147.42,64.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116918337,[[147.4,27.66479],[147.37,30.37779],[147.36,5.42867698],[147.35,75.93364012],[147.34,18.57046153]],[[147.44,1.05642377],[147.45,14.57046153],[147.46,9.38074825],[147.47,69.6515],[147.48,102.19832729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642116974400,[[147.36,27.66479],[147.35,14.56728941],[147.34,9.42946794],[147.33,30.37779],[147.32,38.24522729]],[[147.4,2.17581023],[147.42,14.56728941],[147.43,82.17773077],[147.46,38.24522729],[147.48,13.29469754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117056798,[[147.34,2.49692005],[147.29,99.16319],[147.28,44.95922729],[147.24,115.56281556],[146.88,170.29452532]],[[147.36,3.88661865],[147.37,4.0],[147.39,135.50937977],[147.4,2.714],[147.42,17.73446968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117090138,[[147.33,2.49725636],[147.32,14.57420642],[147.31,2.55050685],[147.3,18.18290454],[147.29,135.17141729]],[[147.34,3.88660606],[147.36,27.66479],[147.39,46.23899642],[147.4,5.42750497],[147.43,13.51825354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117186158,[[147.42,3.8845772],[147.41,14.21903994],[147.4,27.31930553],[147.39,94.64989],[147.38,8.031]],[[147.44,3.20845113],[147.47,14.5676831],[147.49,9.38449084],[147.5,69.91001729],[147.51,14.19905385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117213892,[[147.47,2.55135081],[147.46,36.91579],[147.44,27.66479],[147.43,17.10789084],[147.42,38.24522729]],[[147.54,27.66479],[147.55,111.71022729],[147.59,72.71451709],[147.6,75.4139164],[147.61,75.10128116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117246123,[[147.34,30.37879],[147.33,6.78449065],[147.32,4.0],[147.31,50.05280953],[147.3,32.56885897]],[[147.41,27.66479],[147.42,69.78102907],[147.44,2.713],[147.45,4.0],[147.49,30.91874635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117305697,[[147.26,4.85830811],[147.23,38.24522729],[147.22,2.716],[147.2,77.42446034],[147.19,85.97881556]],[[147.3,4.0],[147.31,68.80017411],[147.32,2.716],[147.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117332835,[[147.19,38.24522729],[147.17,24.99863954],[147.15,68.59402556],[147.13,57.01321645],[146.91,292.0]],[[147.21,4.0],[147.22,2.717],[147.23,5.43385205],[147.24,11.92253564],[147.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117410330,[[147.04,14.03495373],[147.03,81.53341542],[147.02,9.039],[147.01,2.719],[147.0,76.18028324]],[[147.07,3.89423978],[147.09,5.43906139],[147.12,34.19031878],[147.13,2.72],[147.14,42.10479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117446576,[[146.99,8.37442907],[146.94,30.38579],[146.93,12.008],[146.92,102.78737389],[146.91,74.16942965]],[[147.04,27.66479],[147.05,2.721],[147.06,38.19310774],[147.08,67.4347],[147.09,6.80318389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117516368,[[146.69,24.98621225],[146.66,58.38407729],[146.65,27.66479],[146.64,2.726],[146.63,6.81686492]],[[146.73,5.45239417],[146.75,4.0],[146.76,2.726],[146.77,38.10812108],[146.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117542401,[[146.64,9.18875327],[146.61,40.58960027],[146.58,34.87631134],[146.57,31.66479],[146.56,58.38407729]],[[146.66,31.57029716],[146.68,10.54519488],[146.69,27.66479],[146.7,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117576345,[[146.53,14.65557924],[146.5,47.51577071],[146.49,2.729],[146.48,24.98784441],[146.47,91.26139]],[[146.55,27.66479],[146.56,6.550235],[146.58,68.9936],[146.59,31.66479],[146.6,21.20426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117640641,[[146.24,36.8282633],[146.22,2.734],[146.21,4.0],[146.2,42.63639778],[146.19,126.26787729]],[[146.29,27.66479],[146.31,27.66479],[146.32,10.56120291],[146.34,2.734],[146.37,66.77913971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117664969,[[146.23,10.04466873],[146.21,7.78372462],[146.2,27.66479],[146.19,2.734],[146.18,27.66479]],[[146.28,2.35219306],[146.3,9.57494528],[146.31,6.56181708],[146.32,4.0],[146.37,99.41607729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117737170,[[146.37,67.1878],[146.36,7.91351331],[146.34,68.48211751],[146.33,71.04371614],[146.31,45.99113167]],[[146.45,48.69308224],[146.46,14.38655582],[146.47,12.29395805],[146.48,27.66479],[146.49,62.38407729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117757902,[[146.4,31.66479],[146.39,2.731],[146.38,75.4956],[146.37,5.46536472],[146.36,134.0593]],[[146.49,6.55348737],[146.5,64.4248],[146.51,34.49469131],[146.52,109.43432879],[146.58,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117831177,[[146.61,8.125],[146.6,63.3037],[146.59,6.727],[146.58,45.57591214],[146.4,121.44922338]],[[146.71,78.35422376],[146.72,61.25375204],[146.73,77.38919719],[146.75,67.1402],[146.76,132.28855892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117849894,[[146.63,3.90651239],[146.62,27.66479],[146.61,27.66479],[146.6,9.54502686],[146.59,10.54884665]],[[146.67,0.78123331],[146.7,4.0],[146.71,5.45297739],[146.72,39.06245834],[146.73,23.81836182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117877733,[[146.5,14.65480053],[146.48,10.03468663],[146.47,27.66479],[146.46,54.01453768],[146.45,101.75089]],[[146.57,18.65480053],[146.58,14.69111094],[146.6,45.88839691],[146.61,14.99194856],[146.64,58.29562722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117958326,[[146.12,42.35696976],[146.1,27.66479],[146.07,2.737],[146.0,97.1593787],[145.99,67.8063]],[[146.14,10.702],[146.15,5.47390324],[146.16,1.65937767],[146.17,7.767],[146.19,23.99616949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642117979447,[[145.94,2.74],[145.93,27.66479],[145.92,4.0],[145.91,14.97320059],[145.9,197.7927]],[[146.01,35.43479],[146.04,4.0],[146.05,30.40479],[146.06,16.51119211],[146.07,12.04948417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118053634,[[145.98,3.92290544],[145.94,14.71092865],[145.93,34.40479],[145.92,65.3057],[145.91,39.22911347]],[[146.01,5.4792152],[146.02,14.71092865],[146.03,15.74664554],[146.04,43.83081383],[146.05,52.44332449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118076360,[[145.85,14.71092865],[145.84,12.5486502],[145.83,69.2394],[145.82,41.97111347],[145.81,27.66479]],[[145.9,34.75879],[145.92,19.08229373],[145.93,14.71092865],[145.95,34.00789095],[145.96,66.89390347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118146049,[[145.62,3.93177176],[145.55,2.746],[145.53,58.97979158],[145.52,34.26151585],[145.5,93.59899]],[[145.63,40.33579],[145.65,2.746],[145.66,13.28731278],[145.67,4.0],[145.68,9.23623412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118179993,[[145.6,2.52106206],[145.59,2.88129209],[145.57,63.9226],[145.56,24.76356425],[145.55,30.41079]],[[145.63,12.467],[145.65,2.746],[145.66,14.74928788],[145.67,5.49216175],[145.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118239469,[[145.81,27.66479],[145.79,2.52576319],[145.78,12.22969925],[145.77,27.66479],[145.76,12.345695]],[[145.87,12.02104153],[145.88,27.66479],[145.89,14.5268856],[145.9,31.66479],[145.92,64.46258941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118244872,[[145.8,6.45467447],[145.75,27.66479],[145.73,2.743],[145.72,6.85941626],[145.71,4.0]],[[145.81,4.0],[145.84,7.77],[145.85,2.743],[145.86,7.86773549],[145.87,16.21952121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118284009,[[145.52,39.32067232],[145.51,117.44943608],[145.49,30.41279],[145.48,68.5618],[145.47,240.17675489]],[[145.58,8.763],[145.59,30.41279],[145.6,10.59353137],[145.63,8.31261056],[145.66,108.75737232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118284208,[[145.52,39.32067232],[145.51,117.44943608],[145.49,30.41279],[145.48,68.5618],[145.47,240.17675489]],[[145.58,8.763],[145.59,34.41279],[145.6,6.59353137],[145.63,8.31261056],[145.66,108.75737232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118284408,[[145.51,141.80956232],[145.49,30.41279],[145.48,68.5618],[145.47,181.19696331],[145.46,64.47953542]],[[145.58,8.763],[145.59,34.41279],[145.6,6.59353137],[145.63,8.31261056],[145.66,108.75737232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118285009,[[145.51,141.80956232],[145.49,30.41279],[145.48,68.5618],[145.47,181.19696331],[145.46,64.47953542]],[[145.58,8.763],[145.59,30.41279],[145.6,10.59353137],[145.63,8.31261056],[145.66,108.75737232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118285211,[[145.51,141.80956232],[145.49,30.41279],[145.48,72.5618],[145.47,177.19696331],[145.46,64.47953542]],[[145.58,8.763],[145.59,30.41279],[145.6,10.59353137],[145.63,8.31261056],[145.66,108.75737232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118285408,[[145.51,141.80956232],[145.49,30.41279],[145.48,68.5618],[145.47,181.19696331],[145.46,64.47953542]],[[145.58,8.763],[145.59,30.41279],[145.6,10.59353137],[145.61,6.748],[145.63,8.31261056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118285611,[[145.51,141.80956232],[145.49,30.41279],[145.48,68.5618],[145.47,177.19696331],[145.46,68.47953542]],[[145.58,8.763],[145.59,34.41279],[145.6,6.59353137],[145.61,6.748],[145.63,8.31261056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118285812,[[145.51,141.80956232],[145.49,30.41279],[145.48,68.5618],[145.47,177.19696331],[145.46,68.47953542]],[[145.58,8.763],[145.59,31.66479],[145.6,6.59353137],[145.61,6.748],[145.62,2.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118286411,[[145.51,141.80956232],[145.49,30.41279],[145.48,68.5618],[145.47,177.19696331],[145.46,68.47953542]],[[145.58,8.763],[145.59,27.66479],[145.6,10.59353137],[145.61,6.748],[145.62,2.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118286611,[[145.52,2.52769703],[145.51,38.00479],[145.5,39.32067232],[145.49,30.41279],[145.48,68.5618]],[[145.58,12.763],[145.59,27.66479],[145.6,6.59353137],[145.61,6.748],[145.62,2.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118286814,[[145.52,2.52769703],[145.51,38.00479],[145.5,39.32067232],[145.49,30.41279],[145.48,68.5618]],[[145.58,8.763],[145.59,34.41279],[145.6,6.59353137],[145.61,6.748],[145.63,6.59210266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118287012,[[145.52,2.52769703],[145.51,38.00479],[145.5,39.32067232],[145.49,30.41279],[145.48,68.5618]],[[145.57,2.23778477],[145.58,8.763],[145.59,30.41279],[145.6,6.59353137],[145.61,10.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118287213,[[145.52,2.52769703],[145.51,38.00479],[145.5,109.33807232],[145.49,30.41279],[145.48,68.5618]],[[145.57,2.23778477],[145.58,8.763],[145.59,27.66479],[145.6,41.00632137],[145.61,10.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118287214,[[145.52,2.52769703],[145.51,38.00479],[145.5,109.33807232],[145.49,30.41279],[145.48,68.5618]],[[145.57,2.23778477],[145.58,8.763],[145.59,27.66479],[145.6,41.00632137],[145.61,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118287413,[[145.52,2.52769703],[145.51,38.00479],[145.5,109.33807232],[145.49,30.41279],[145.48,72.5618]],[[145.57,2.23778477],[145.59,27.66479],[145.6,37.00632137],[145.61,10.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118287614,[[145.52,2.52769703],[145.51,40.75279],[145.5,124.28424373],[145.49,27.66479],[145.48,72.5618]],[[145.57,2.23778477],[145.59,27.66479],[145.6,38.25832137],[145.62,2.748],[145.64,17.11096331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118288215,[[145.52,2.52769703],[145.51,40.75279],[145.5,124.28424373],[145.49,31.66479],[145.48,68.5618]],[[145.57,2.23778477],[145.59,27.66479],[145.6,38.25832137],[145.62,2.748],[145.64,17.11096331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118288417,[[145.52,2.52769703],[145.51,40.75279],[145.5,124.28424373],[145.49,31.66479],[145.48,68.5618]],[[145.57,2.23778477],[145.59,27.66479],[145.6,34.25832137],[145.61,4.0],[145.62,2.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118288619,[[145.52,2.52769703],[145.51,38.00479],[145.5,127.03224373],[145.49,31.66479],[145.48,68.5618]],[[145.57,2.23778477],[145.59,27.66479],[145.6,37.00632137],[145.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118288821,[[145.52,2.52769703],[145.51,77.32546232],[145.5,72.7654],[145.49,27.66479],[145.48,72.5618]],[[145.57,2.23778477],[145.59,27.66479],[145.6,37.00632137],[145.61,4.0],[145.66,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118289220,[[145.52,2.52769703],[145.51,77.32546232],[145.5,72.7654],[145.49,27.66479],[145.48,72.5618]],[[145.57,2.23778477],[145.59,27.66479],[145.6,37.00632137],[145.61,4.0],[145.64,6.87096331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118289427,[[145.52,2.52769703],[145.51,77.32546232],[145.5,72.7654],[145.49,31.66479],[145.48,68.5618]],[[145.57,2.23778477],[145.59,27.66479],[145.6,37.00632137],[145.61,4.0],[145.64,6.87096331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118289620,[[145.52,2.52769703],[145.51,77.32546232],[145.5,72.7654],[145.49,31.66479],[145.48,68.5618]],[[145.57,2.23778477],[145.6,9.34153137],[145.61,4.0],[145.64,6.87096331],[145.65,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118289821,[[145.52,2.52769703],[145.51,92.27011831],[145.5,72.7654],[145.49,27.66479],[145.48,72.5618]],[[145.57,2.23778477],[145.6,9.34153137],[145.64,6.87096331],[145.65,10.04],[145.8,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118290022,[[145.52,2.52769703],[145.51,92.27011831],[145.5,72.7654],[145.49,27.66479],[145.48,72.5618]],[[145.57,2.23778477],[145.6,13.34153137],[145.64,6.87096331],[145.65,10.04],[145.8,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118290221,[[145.52,2.52769703],[145.51,92.27011831],[145.5,72.7654],[145.49,27.66479],[145.48,72.5618]],[[145.57,2.23778477],[145.6,9.34153137],[145.61,4.0],[145.64,6.87096331],[145.65,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118290522,[[145.52,2.52769703],[145.51,92.27011831],[145.5,72.7654],[145.49,27.66479],[145.48,68.5618]],[[145.6,13.34153137],[145.62,7.553],[145.64,6.87096331],[145.65,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118290821,[[145.52,2.52769703],[145.51,92.27011831],[145.5,72.7654],[145.49,27.66479],[145.48,77.0238]],[[145.56,3.02414136],[145.6,10.59353137],[145.61,2.748],[145.64,6.87096331],[145.65,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118291024,[[145.52,2.52769703],[145.51,92.27011831],[145.5,72.7654],[145.49,27.66479],[145.48,77.0238]],[[145.56,3.02414136],[145.6,10.59353137],[145.62,2.748],[145.64,6.87096331],[145.65,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118291221,[[145.52,2.52769703],[145.51,92.27011831],[145.5,72.7654],[145.49,27.66479],[145.48,77.0238]],[[145.56,3.02414136],[145.6,10.59353137],[145.61,27.66479],[145.62,2.748],[145.63,34.25689266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118291821,[[145.52,2.52769703],[145.51,92.27011831],[145.5,72.7654],[145.49,27.66479],[145.48,81.0238]],[[145.56,3.02414136],[145.6,10.59353137],[145.61,27.66479],[145.62,2.748],[145.63,34.25689266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118292022,[[145.52,9.39653654],[145.51,92.27011831],[145.5,72.7654],[145.49,55.14014804],[145.48,81.0238]],[[145.56,3.02414136],[145.6,6.59353137],[145.61,31.66479],[145.62,2.748],[145.63,34.25689266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118292321,[[145.52,9.39653654],[145.51,92.27011831],[145.5,72.7654],[145.49,59.14014804],[145.48,77.0238]],[[145.56,3.02414136],[145.6,6.59353137],[145.61,31.66479],[145.62,2.748],[145.63,34.25689266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118292523,[[145.52,48.71720886],[145.51,52.94944599],[145.5,72.7654],[145.49,59.14014804],[145.48,77.0238]],[[145.56,3.02414136],[145.6,6.59353137],[145.61,31.66479],[145.62,2.748],[145.63,34.25689266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118293023,[[145.52,48.71720886],[145.51,52.94944599],[145.5,82.26331994],[145.49,55.14014804],[145.48,83.62246399]],[[145.56,3.02414136],[145.62,6.748],[145.63,34.25689266],[145.7,36.06215615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118293322,[[145.52,51.46520886],[145.51,52.94944599],[145.5,79.51531994],[145.49,55.14014804],[145.48,83.62246399]],[[145.56,3.02414136],[145.62,6.748],[145.63,34.25689266],[145.66,27.66479],[145.7,36.06215615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118293527,[[145.53,2.52769703],[145.52,63.88216782],[145.51,38.00479],[145.5,79.51531994],[145.49,55.14014804]],[[145.56,3.02414136],[145.62,6.748],[145.63,34.25689266],[145.66,27.66479],[145.7,36.06215615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118293726,[[145.53,2.52769703],[145.52,63.88216782],[145.51,38.00479],[145.5,79.51531994],[145.49,55.14014804]],[[145.56,3.02414136],[145.62,4.0],[145.63,34.25689266],[145.65,2.748],[145.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118293923,[[145.53,2.52769703],[145.52,63.88216782],[145.51,44.47579],[145.5,75.51531994],[145.49,55.14014804]],[[145.56,3.02414136],[145.62,9.49407938],[145.63,34.25689266],[145.65,2.748],[145.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118294123,[[145.53,2.52769703],[145.52,63.88216782],[145.51,44.47579],[145.5,70.0174],[145.49,59.14014804]],[[145.56,3.02414136],[145.62,5.49407938],[145.63,34.25689266],[145.65,2.748],[145.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118294325,[[145.53,2.52769703],[145.52,63.88216782],[145.51,44.47579],[145.5,70.0174],[145.49,55.14014804]],[[145.62,5.49407938],[145.63,34.25689266],[145.65,2.748],[145.66,27.66479],[145.7,16.06215615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118294527,[[145.55,6.86718857],[145.54,6.747],[145.53,2.52769703],[145.52,87.2313321],[145.51,44.47579]],[[145.65,2.748],[145.66,27.66479],[145.7,16.06215615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118294528,[[145.55,6.86718857],[145.54,6.747],[145.53,2.52769703],[145.52,87.2313321],[145.51,44.47579]],[[145.65,2.748],[145.66,33.15729324],[145.67,39.32067232],[145.7,7.90715615],[145.71,66.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118294724,[[145.56,68.1733],[145.55,14.73218857],[145.54,4.0],[145.53,92.52769703],[145.52,87.2313321]],[[145.66,33.15729324],[145.67,39.32067232],[145.68,4.0],[145.69,2.747],[145.7,7.90715615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118294925,[[145.56,68.1733],[145.55,14.73218857],[145.54,72.83955947],[145.53,131.84836935],[145.52,46.41341028]],[[145.66,33.15729324],[145.67,2.747],[145.68,43.32067232],[145.7,7.90715615],[145.87,63.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118295126,[[145.56,68.1733],[145.55,14.73218857],[145.54,72.83955947],[145.53,135.84836935],[145.52,42.41341028]],[[145.66,33.15729324],[145.67,6.747],[145.68,39.32067232],[145.7,7.90715615],[145.76,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118295327,[[145.57,27.66479],[145.56,68.1733],[145.55,14.73218857],[145.54,72.83955947],[145.53,135.84836935]],[[145.66,33.15729324],[145.67,6.747],[145.68,39.32067232],[145.7,35.57194615],[145.76,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118295527,[[145.57,27.66479],[145.56,68.1733],[145.55,74.49058857],[145.54,72.83955947],[145.53,135.84836935]],[[145.66,31.66479],[145.67,8.23919331],[145.68,39.32067232],[145.7,27.66479],[145.72,82.59536056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118295926,[[145.57,27.66479],[145.56,68.1733],[145.55,74.49058857],[145.54,72.83955947],[145.53,135.84836935]],[[145.66,27.66479],[145.67,8.23919331],[145.68,43.32067232],[145.7,27.66479],[145.72,82.59536056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118296129,[[145.57,34.34079],[145.56,72.1733],[145.55,67.6234],[145.54,72.83955947],[145.53,141.03436935]],[[145.66,27.66479],[145.67,2.747],[145.68,39.32067232],[145.7,27.66479],[145.72,69.56817199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118296327,[[145.58,9.39347115],[145.57,39.83641372],[145.56,107.49397232],[145.55,99.08649646],[145.54,67.343]],[[145.65,2.38476083],[145.67,2.747],[145.7,37.15574092],[145.71,39.32067232],[145.73,6.58773579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118296529,[[145.58,9.39347115],[145.57,39.83641372],[145.56,107.49397232],[145.55,99.08649646],[145.54,67.343]],[[145.65,2.38476083],[145.7,37.15574092],[145.71,39.32067232],[145.73,6.58773579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118296530,[[145.59,2.746],[145.58,9.39347115],[145.57,39.83641372],[145.56,104.74697232],[145.55,99.08649646]],[[145.65,2.38476083],[145.69,2.746],[145.7,37.15574092],[145.71,39.32067232],[145.73,6.58773579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118296727,[[145.58,12.13947115],[145.57,39.83641372],[145.56,104.74697232],[145.55,99.08649646]],[[145.65,2.38476083],[145.69,2.746],[145.7,37.15574092],[145.71,39.32067232],[145.73,6.58773579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118296927,[[145.58,12.13947115],[145.57,33.16041372],[145.56,104.74697232],[145.55,99.08649646]],[[145.65,2.38476083],[145.69,2.746],[145.7,33.15574092],[145.71,39.32067232],[145.73,6.58773579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118297128,[[145.58,12.13947115],[145.57,27.66479],[145.56,104.74697232],[145.55,99.08649646],[145.53,104.6828988]],[[145.65,2.38476083],[145.68,4.0],[145.69,2.746],[145.7,33.15574092],[145.71,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118297327,[[145.6,27.66479],[145.58,9.39347115],[145.57,30.41079],[145.56,104.74697232],[145.55,99.08649646]],[[145.65,2.38476083],[145.68,4.0],[145.69,2.746],[145.7,33.15574092],[145.71,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118297528,[[145.6,30.19248703],[145.58,6.86577412],[145.57,69.73146232],[145.56,65.4263],[145.55,99.08649646]],[[145.67,2.746],[145.68,2.38476083],[145.69,4.0],[145.7,42.23774092],[145.72,66.98546232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118297930,[[145.6,30.19248703],[145.58,6.86577412],[145.57,69.73146232],[145.56,65.4263],[145.55,99.08649646]],[[145.67,2.746],[145.68,2.38476083],[145.7,46.23774092],[145.72,66.98546232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118297931,[[145.6,30.19248703],[145.58,6.86577412],[145.57,69.73146232],[145.56,65.4263],[145.55,99.08649646]],[[145.67,2.746],[145.68,2.38476083],[145.7,46.23774092],[145.72,66.98546232],[145.83,37.55595991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118298130,[[145.6,30.19248703],[145.58,6.86577412],[145.57,69.73146232],[145.56,65.4263],[145.55,99.08649646]],[[145.61,3.02304437],[145.67,2.746],[145.68,6.38476083],[145.7,42.23774092],[145.72,66.98546232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118298330,[[145.6,2.52769703],[145.57,69.73146232],[145.54,6.86766019],[145.53,154.47669038],[145.51,44.40773595]],[[145.61,4.437e-05],[145.62,4.0],[145.64,7.396],[145.67,5.919],[145.68,7.8766194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118298530,[[145.6,2.52769703],[145.57,70.91776232],[145.54,6.86766019],[145.53,58.97979158],[145.52,2.747]],[[145.61,4.00004437],[145.63,2.747],[145.64,7.396],[145.67,5.919],[145.68,5.49185857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118298731,[[145.57,70.91776232],[145.54,6.86766019],[145.53,58.97979158],[145.52,2.747],[145.49,102.07501495]],[[145.61,4.437e-05],[145.63,2.747],[145.64,16.88899788],[145.67,5.919],[145.85,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118298929,[[145.57,70.91776232],[145.54,6.86766019],[145.53,58.97979158],[145.52,67.9457],[145.49,168.21231495]],[[145.61,4.437e-05],[145.63,2.747],[145.64,12.88899788],[145.67,5.919],[145.71,6.86766019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118299129,[[145.57,70.91776232],[145.54,6.86766019],[145.53,58.97979158],[145.52,67.9457],[145.49,168.21231495]],[[145.61,4.437e-05],[145.63,2.747],[145.64,16.88899788],[145.67,5.919],[145.71,6.86766019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118299330,[[145.57,70.91776232],[145.54,6.86766019],[145.53,58.97979158],[145.52,95.61049],[145.5,4.0]],[[145.61,4.437e-05],[145.62,27.66479],[145.63,2.747],[145.64,16.88899788],[145.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118299533,[[145.57,70.91776232],[145.54,6.86766019],[145.53,58.97979158],[145.52,95.61049],[145.5,4.0]],[[145.61,4.437e-05],[145.62,30.0500897],[145.63,2.747],[145.64,16.88899788],[145.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118299731,[[145.57,31.59709],[145.54,6.86766019],[145.52,134.93116232],[145.51,48.40773595],[145.49,66.1373]],[[145.61,4.437e-05],[145.62,30.0500897],[145.63,2.747],[145.64,12.88899788],[145.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118299931,[[145.57,31.59709],[145.54,6.86766019],[145.52,134.93116232],[145.51,48.40773595],[145.49,66.1373]],[[145.61,4.437e-05],[145.62,30.0500897],[145.63,2.747],[145.64,5.49299788],[145.65,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118300530,[[145.57,31.59709],[145.54,6.86766019],[145.52,134.93116232],[145.51,48.40773595],[145.49,66.1373]],[[145.61,4.437e-05],[145.62,27.66479],[145.63,2.747],[145.64,5.49299788],[145.65,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118300733,[[145.57,31.59709],[145.54,6.86766019],[145.53,54.26349926],[145.52,95.61049],[145.51,48.40773595]],[[145.61,4.437e-05],[145.62,27.66479],[145.64,12.23999788],[145.65,27.66479],[145.72,7.90588875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118300933,[[145.57,31.59709],[145.54,6.86766019],[145.53,54.26349926],[145.52,95.61049],[145.51,48.40773595]],[[145.61,4.437e-05],[145.62,27.66479],[145.64,19.56599788],[145.65,27.66479],[145.72,7.90588875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118301132,[[145.57,3.9323],[145.54,6.86766019],[145.53,54.26349926],[145.52,95.61049],[145.51,48.40773595]],[[145.61,4.437e-05],[145.62,27.66479],[145.64,19.56599788],[145.65,27.66479],[145.72,7.90588875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118301337,[[145.57,3.9323],[145.54,6.86766019],[145.53,54.26349926],[145.52,95.61049],[145.51,76.07252595]],[[145.62,27.66479],[145.64,19.56599788],[145.65,27.66479],[145.72,7.90588875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118301533,[[145.57,3.9323],[145.54,6.86766019],[145.53,54.26349926],[145.52,95.61049],[145.51,72.07252595]],[[145.62,27.66479],[145.64,19.56599788],[145.65,27.66479],[145.72,7.90588875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118301736,[[145.57,3.9323],[145.54,6.86766019],[145.53,54.26349926],[145.52,95.61049],[145.51,72.07252595]],[[145.62,27.66479],[145.63,4.0],[145.64,15.56599788],[145.65,27.66479],[145.66,69.94608059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118301933,[[145.54,6.86766019],[145.53,118.23309926],[145.52,95.61049],[145.51,72.07252595],[145.39,34.1]],[[145.62,27.66479],[145.63,4.0],[145.64,15.56599788],[145.65,27.66479],[145.66,69.94608059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118302835,[[145.54,16.87678639],[145.53,103.29027232],[145.52,95.61049],[145.51,72.07252595],[145.49,66.1373]],[[145.62,27.66479],[145.63,4.0],[145.64,15.56599788],[145.65,27.66479],[145.66,69.94608059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118303035,[[145.54,16.87678639],[145.53,103.29027232],[145.52,95.61049],[145.51,72.07252595],[145.49,70.1373]],[[145.61,4.0],[145.62,27.66479],[145.64,15.56599788],[145.65,27.66479],[145.66,69.94608059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118303234,[[145.58,3.93277638],[145.54,16.87678639],[145.53,103.29027232],[145.52,95.61049],[145.51,65.47543075]],[[145.61,10.838],[145.62,27.66479],[145.64,15.56610178],[145.65,27.66479],[145.66,69.94608059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118303435,[[145.58,3.93277638],[145.54,10.0091262],[145.53,39.32067232],[145.52,95.61049],[145.51,38.00479]],[[145.61,10.838],[145.62,27.66479],[145.64,15.56610178],[145.65,27.66479],[145.66,69.94608059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118303635,[[145.58,3.93277638],[145.54,10.0091262],[145.53,39.32067232],[145.52,95.61049],[145.51,44.87410135]],[[145.61,10.838],[145.62,27.66479],[145.64,15.56610178],[145.65,27.66479],[145.66,69.94608059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118304134,[[145.54,10.0091262],[145.53,39.32067232],[145.52,30.41179],[145.51,44.87410135],[145.48,86.45703699]],[[145.59,9.49499277],[145.61,6.838],[145.62,34.25731665],[145.64,10.073],[145.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118304336,[[145.54,10.0091262],[145.53,39.32067232],[145.52,27.66479],[145.51,44.87410135],[145.48,86.45703699]],[[145.58,2.747],[145.6,4.0],[145.61,6.838],[145.62,34.25731665],[145.64,7.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118304535,[[145.54,10.0091262],[145.53,39.32067232],[145.52,27.66479],[145.51,44.87410135],[145.49,2.748]],[[145.59,2.748],[145.6,4.0],[145.61,5.49419503],[145.62,34.25731665],[145.64,7.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118304736,[[145.54,10.0091262],[145.53,39.32067232],[145.52,33.57579],[145.51,44.87410135],[145.5,2.747]],[[145.59,6.748],[145.61,5.49419503],[145.62,34.25731665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118304936,[[145.53,10.0091262],[145.52,33.57579],[145.51,84.19477367],[145.49,8.749],[145.48,27.47724541]],[[145.59,4.0],[145.6,2.747],[145.61,5.49419503],[145.62,34.25731665],[145.66,109.26675291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118305137,[[145.53,10.0091262],[145.52,33.57579],[145.51,84.19477367],[145.49,8.749],[145.48,96.68894541]],[[145.59,4.0],[145.6,2.747],[145.61,5.49419503],[145.62,34.25731665],[145.66,109.26675291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118305336,[[145.53,10.0091262],[145.52,27.66479],[145.51,84.19477367],[145.49,8.749],[145.48,96.68894541]],[[145.6,6.747],[145.61,5.49419503],[145.62,34.25731665],[145.66,109.26675291],[145.67,30.8567084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118305536,[[145.53,10.0091262],[145.52,27.66479],[145.51,56.52998367],[145.49,8.749],[145.48,193.91643541]],[[145.6,6.747],[145.61,5.49419503],[145.62,34.25731665],[145.66,109.26675291],[145.67,30.8567084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118305740,[[145.53,10.0091262],[145.52,27.66479],[145.51,56.52998367],[145.49,8.749],[145.48,193.91643541]],[[145.6,6.747],[145.61,5.49419503],[145.62,27.66479],[145.66,106.24407232],[145.67,30.8567084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118305937,[[145.53,10.0091262],[145.52,34.60779],[145.51,56.52998367],[145.49,12.749],[145.48,189.91643541]],[[145.6,2.747],[145.61,5.49419503],[145.62,31.66479],[145.66,106.24407232],[145.67,30.8567084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118306341,[[145.53,10.0091262],[145.52,34.60779],[145.51,56.52998367],[145.49,12.749],[145.48,189.91643541]],[[145.6,2.747],[145.61,8.21526771],[145.62,27.66479],[145.66,106.24407232],[145.67,30.8567084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118306538,[[145.53,10.0091262],[145.52,34.60779],[145.51,56.52998367],[145.49,12.749],[145.48,189.91643541]],[[145.6,2.747],[145.61,12.21526771],[145.62,27.66479],[145.66,106.24407232],[145.67,30.8567084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118306739,[[145.53,10.0091262],[145.52,37.35479],[145.51,56.52998367],[145.49,10.002],[145.48,189.91643541]],[[145.61,12.21526771],[145.62,27.66479],[145.64,2.747],[145.66,106.24407232],[145.67,30.8567084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118306938,[[145.55,3.93313659],[145.53,79.7871262],[145.52,37.35479],[145.51,56.52998367],[145.49,10.002]],[[145.61,12.21526771],[145.62,27.66479],[145.64,2.747],[145.66,106.24407232],[145.67,30.8567084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118307440,[[145.55,3.93313659],[145.53,79.7871262],[145.52,37.35479],[145.51,56.52998367],[145.49,6.002]],[[145.61,12.21526771],[145.62,55.32958],[145.64,2.747],[145.66,66.9234],[145.67,70.17738072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118307640,[[145.55,3.93313659],[145.53,79.7871262],[145.52,37.35479],[145.51,56.52998367],[145.49,10.002]],[[145.61,12.21526771],[145.62,55.32958],[145.64,2.747],[145.66,66.9234],[145.67,70.17738072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118308142,[[145.55,3.93313659],[145.53,79.7871262],[145.52,37.35479],[145.51,56.52998367],[145.49,15.50051541]],[[145.61,12.21526771],[145.62,55.32958],[145.64,2.747],[145.66,66.9234],[145.67,70.17738072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118308543,[[145.55,3.93313659],[145.54,10.0091262],[145.53,69.778],[145.52,37.35479],[145.51,56.52998367]],[[145.61,12.21526771],[145.62,55.32958],[145.64,2.747],[145.66,66.9234],[145.67,70.17738072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118308842,[[145.55,3.93313659],[145.54,10.0091262],[145.53,69.778],[145.52,37.35479],[145.51,56.52998367]],[[145.61,12.21526771],[145.62,55.32958],[145.65,2.747],[145.66,66.9234],[145.67,70.17738072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118309341,[[145.55,3.93313659],[145.54,10.0091262],[145.53,69.778],[145.52,37.35479],[145.51,56.52998367]],[[145.61,12.21526771],[145.62,55.32958],[145.65,2.747],[145.66,66.9234],[145.67,64.25838072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118309543,[[145.55,3.93313659],[145.54,10.0091262],[145.53,69.778],[145.52,37.35479],[145.51,56.52998367]],[[145.61,9.49419503],[145.62,55.32958],[145.65,2.747],[145.66,66.9234],[145.67,64.25838072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118310145,[[145.55,10.80313659],[145.54,10.0091262],[145.53,69.778],[145.52,76.67546232],[145.51,17.20931135]],[[145.59,3.20541097],[145.61,9.49419503],[145.62,55.32958],[145.65,2.747],[145.66,66.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118310347,[[145.55,6.87],[145.54,10.0091262],[145.53,69.778],[145.52,76.67546232],[145.51,17.20931135]],[[145.59,3.20541097],[145.61,9.49419503],[145.62,55.32958],[145.65,2.747],[145.66,66.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118310546,[[145.56,3.93334773],[145.55,6.87],[145.54,10.0091262],[145.53,69.778],[145.52,76.67546232]],[[145.59,3.20541097],[145.6,4.0],[145.61,5.49419503],[145.62,55.32958],[145.65,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118310744,[[145.56,3.93334773],[145.54,10.0091262],[145.53,69.778],[145.52,76.67546232]],[[145.59,3.20541097],[145.6,4.0],[145.61,5.49419503],[145.62,58.07658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118310945,[[145.56,3.93334773],[145.54,10.0091262],[145.53,69.778],[145.52,76.67546232],[145.49,11.50051541]],[[145.59,3.20541097],[145.6,9.4946338],[145.61,5.49419503],[145.62,55.32958],[145.64,17.48067262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118311145,[[145.56,3.93334773],[145.55,14.73367262],[145.54,10.0091262],[145.53,69.778],[145.52,76.67546232]],[[145.59,3.20541097],[145.6,9.4946338],[145.61,5.49419503],[145.62,55.32958],[145.64,17.48067262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118311346,[[145.56,3.93334773],[145.55,14.73367262],[145.54,10.0091262],[145.53,69.778],[145.52,73.92846232]],[[145.59,3.20541097],[145.6,9.4946338],[145.61,8.24119503],[145.62,55.32958],[145.64,14.73367262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118311845,[[145.56,3.93334773],[145.55,14.73367262],[145.54,10.0091262],[145.53,69.778],[145.52,73.92846232]],[[145.59,3.20541097],[145.6,9.4946338],[145.61,8.24119503],[145.62,55.32958],[145.63,14.73367262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118312245,[[145.56,3.93334773],[145.55,14.73367262],[145.54,10.0091262],[145.53,69.778],[145.52,66.98546232]],[[145.59,3.20541097],[145.6,9.4946338],[145.61,8.24119503],[145.62,55.32958],[145.63,14.73367262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118313346,[[145.56,3.93334773],[145.55,14.73367262],[145.54,10.0091262],[145.53,69.778],[145.52,76.03946232]],[[145.59,3.20541097],[145.6,9.4946338],[145.61,8.24119503],[145.62,55.32958],[145.63,14.73367262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118313546,[[145.56,3.93334773],[145.55,14.73367262],[145.54,10.0091262],[145.53,69.778],[145.52,76.03946232]],[[145.6,12.00496857],[145.61,8.24119503],[145.62,55.32958],[145.63,14.73367262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118313849,[[145.55,14.73367262],[145.54,10.0091262],[145.53,69.778],[145.52,76.03946232]],[[145.6,12.00496857],[145.61,8.24119503],[145.62,55.32958],[145.63,14.73367262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118314047,[[145.57,3.93328121],[145.55,14.73367262],[145.54,10.0091262],[145.52,76.03946232],[136.44,31.46624969]],[[145.6,12.00496857],[145.61,8.24119503],[145.62,55.32958],[145.63,14.73367262],[154.7,31.46624969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118314247,[[145.57,6.46167898],[145.56,14.73367262],[145.54,10.0091262],[145.52,66.98546232],[145.44,104.67538381]],[[145.6,12.00496857],[145.61,8.24119503],[145.62,55.32958],[145.63,14.73367262],[145.7,36.55924541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118314850,[[145.57,6.46167898],[145.56,14.73367262],[145.54,10.0091262],[145.52,66.98546232],[145.49,78.89341541]],[[145.6,12.00496857],[145.61,8.24119503],[145.62,55.32958],[145.63,14.73367262],[145.7,36.55924541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118315150,[[145.58,2.52839777],[145.57,3.93328121],[145.55,14.73367262],[145.54,10.0091262],[145.52,66.98546232]],[[145.6,12.00496857],[145.61,8.24119503],[145.62,70.06325262],[145.7,36.55924541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118315350,[[145.58,2.52839777],[145.57,3.93328121],[145.55,14.73367262],[145.53,10.0091262],[145.52,84.69242051]],[[145.6,12.00496857],[145.61,8.24119503],[145.62,70.06325262],[145.7,95.53903699],[145.74,161.48601495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118315751,[[145.58,2.52839777],[145.57,3.93328121],[145.55,14.73367262],[145.53,10.0091262],[145.52,84.69242051]],[[145.59,5.49489645],[145.6,12.00496857],[145.61,2.747],[145.62,70.06325262],[145.66,114.15338652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118316150,[[145.58,2.52839777],[145.57,3.93328121],[145.56,14.73367262],[145.53,10.0091262],[145.52,84.69242051]],[[145.59,5.49489645],[145.6,12.00496857],[145.61,2.747],[145.62,55.32958],[145.63,14.73367262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118316653,[[145.58,2.52839777],[145.57,3.93328121],[145.56,14.73367262],[145.53,10.0091262],[145.52,84.69242051]],[[145.59,5.49489645],[145.6,2.51033477],[145.61,2.747],[145.62,31.66479],[145.63,21.32601006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118317053,[[145.58,2.52839777],[145.57,3.93328121],[145.56,14.73367262],[145.53,52.07679852],[145.52,42.62474819]],[[145.59,5.49489645],[145.62,31.66479],[145.63,21.32601006],[145.65,2.747],[145.66,74.8327142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118317253,[[145.58,2.52839777],[145.56,14.73367262],[145.54,64.7887],[145.53,52.07679852],[145.52,42.62474819]],[[145.59,5.49489645],[145.62,31.66479],[145.63,21.32601006],[145.65,2.747],[145.66,74.8327142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118317457,[[145.58,2.52839777],[145.56,14.73367262],[145.54,64.7887],[145.53,52.07679852],[145.52,42.62474819]],[[145.59,8.79179467],[145.62,31.66479],[145.63,21.32601006],[145.64,27.66479],[145.65,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118317655,[[145.58,2.52839777],[145.56,14.73367262],[145.54,64.7887],[145.53,52.07679852],[145.52,42.62474819]],[[145.59,3.29689822],[145.61,9.49412865],[145.62,27.66479],[145.63,21.32601006],[145.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118317857,[[145.58,2.52839777],[145.56,14.73367262],[145.54,64.7887],[145.53,52.07679852],[145.52,27.66479]],[[145.59,3.29689822],[145.61,9.49412865],[145.62,27.66479],[145.63,24.07301006],[145.64,35.90079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118318256,[[145.58,2.52839777],[145.56,14.73367262],[145.54,64.7887],[145.53,52.07679852],[145.52,27.66479]],[[145.59,3.29689822],[145.61,5.49412865],[145.62,31.66479],[145.63,24.07301006],[145.64,35.90079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118318457,[[145.56,14.73367262],[145.55,12.53752397],[145.54,64.7887],[145.53,42.06767232],[145.52,27.66479]],[[145.59,3.29689822],[145.61,5.49412865],[145.62,31.66479],[145.63,24.07301006],[145.64,35.90079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118318657,[[145.56,14.73367262],[145.55,12.53752397],[145.54,64.7887],[145.53,42.06767232],[145.52,27.66479]],[[145.59,3.29689822],[145.61,5.49412865],[145.62,27.66479],[145.63,28.07301006],[145.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118318858,[[145.56,14.73367262],[145.55,12.53752397],[145.54,64.7887],[145.53,42.06767232],[145.52,27.66479]],[[145.59,3.29689822],[145.62,27.66479],[145.63,24.07301006],[145.64,31.66479],[145.67,56.34998367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118319058,[[145.56,14.73367262],[145.55,15.28452397],[145.54,64.7887],[145.53,39.32067232],[145.52,27.66479]],[[145.59,3.29689822],[145.62,27.66479],[145.63,21.32601006],[145.64,31.66479],[145.65,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118319258,[[145.56,14.73367262],[145.55,15.28452397],[145.54,64.7887],[145.53,39.32067232],[145.52,31.66479]],[[145.59,3.29689822],[145.62,27.66479],[145.63,21.32601006],[145.64,31.66479],[145.65,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118319458,[[145.56,14.73367262],[145.55,15.28452397],[145.54,64.7887],[145.53,39.32067232],[145.52,59.32958]],[[145.59,3.29689822],[145.62,27.66479],[145.63,21.32601006],[145.64,31.66479],[145.65,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118319658,[[145.56,14.73367262],[145.55,15.28452397],[145.54,64.7887],[145.53,43.32067232],[145.52,55.32958]],[[145.59,9.822e-05],[145.62,27.66479],[145.63,21.32601006],[145.64,27.66479],[145.65,6.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118319859,[[145.58,3.9330979],[145.56,14.73367262],[145.55,15.28452397],[145.54,71.65659602],[145.53,43.32067232]],[[145.59,9.822e-05],[145.62,27.66479],[145.63,21.32601006],[145.64,27.66479],[145.65,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118320058,[[145.58,3.9330979],[145.56,14.73367262],[145.55,15.28452397],[145.54,80.65059602],[145.53,111.56577232]],[[145.59,9.822e-05],[145.62,27.66479],[145.63,21.32601006],[145.64,27.66479],[145.65,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118320258,[[145.58,10.2340979],[145.56,14.73367262],[145.55,15.28452397],[145.54,80.65059602],[145.53,113.06275268]],[[145.59,9.822e-05],[145.62,27.66479],[145.64,42.39846262],[145.65,2.747],[145.69,6.58969319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118320458,[[145.58,10.2340979],[145.56,14.73367262],[145.55,15.28452397],[145.54,80.65059602],[145.53,117.06275268]],[[145.59,9.822e-05],[145.62,27.66479],[145.64,42.39846262],[145.65,2.747],[145.69,6.58969319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118320659,[[145.58,10.2340979],[145.56,14.73367262],[145.55,15.28452397],[145.54,84.65059602],[145.53,113.06275268]],[[145.59,9.822e-05],[145.62,27.66479],[145.64,42.39846262],[145.65,2.747],[145.69,6.58969319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118320859,[[145.58,10.2340979],[145.56,14.73367262],[145.55,24.78079683],[145.54,84.65059602],[145.53,113.06275268]],[[145.62,27.66479],[145.64,42.39846262],[145.65,2.747],[145.69,6.58969319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118320860,[[145.58,10.2340979],[145.56,14.73367262],[145.55,24.78079683],[145.54,73.7827],[145.53,107.56577232]],[[145.62,27.66479],[145.64,42.39846262],[145.65,2.747],[145.67,39.32067232],[145.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118321062,[[145.58,12.9810979],[145.57,10.86648127],[145.56,14.73367262],[145.55,18.03379683],[145.54,101.24862509]],[[145.64,14.73367262],[145.67,39.32067232],[145.7,6.747],[145.71,69.11979158],[145.73,16.3527801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118321258,[[145.6,6.86506711],[145.59,4.0],[145.58,15.50949567],[145.55,15.50539906],[145.54,73.7827]],[[145.67,39.32067232],[145.71,68.4704119],[145.72,2.747],[145.76,111.52660649],[145.79,89.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118321561,[[145.64,27.66479],[145.62,27.66479],[145.61,2.746],[145.6,6.86506711],[145.58,22.25773588]],[[145.66,14.74579043],[145.69,39.32067232],[145.71,5.49062032],[145.72,4.0],[145.74,89.39058158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118321758,[[145.64,34.37779],[145.63,2.746],[145.62,27.66479],[145.6,6.86506711],[145.58,22.25773588]],[[145.66,14.74579043],[145.69,39.32067232],[145.71,5.49062032],[145.72,4.0],[145.74,89.39058158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118321959,[[145.64,34.37779],[145.63,2.746],[145.62,27.66479],[145.6,10.86506711],[145.58,18.25773588]],[[145.66,14.74579043],[145.69,39.32067232],[145.71,5.49062032],[145.72,4.0],[145.74,89.39058158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118322158,[[145.64,34.37779],[145.63,2.746],[145.62,27.66479],[145.6,6.86506711],[145.59,4.0]],[[145.66,14.74579043],[145.69,39.32067232],[145.72,4.0],[145.74,89.39058158],[145.77,73.28360531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118322365,[[145.64,34.37779],[145.63,2.746],[145.62,27.66479],[145.61,4.0],[145.6,6.86506711]],[[145.66,14.74579043],[145.69,39.32067232],[145.73,9.48963986],[145.74,89.39058158],[145.76,44.60985711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118322960,[[145.65,2.52839777],[145.64,34.37779],[145.63,17.48709616],[145.62,27.66479],[145.61,4.0]],[[145.7,2.38562298],[145.71,14.74579043],[145.73,19.12710028],[145.74,69.73146232],[145.76,44.60985711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118323260,[[145.65,2.52839777],[145.64,34.37779],[145.63,14.74109616],[145.62,30.40979],[145.61,10.934]],[[145.7,2.38562298],[145.71,14.74579043],[145.72,2.745],[145.73,19.12710028],[145.74,66.98546232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118323459,[[145.65,2.52839777],[145.64,34.37779],[145.63,14.74109616],[145.62,30.40979],[145.61,6.934]],[[145.7,2.38562298],[145.71,14.74579043],[145.72,2.745],[145.73,15.12710028],[145.74,66.98546232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118323660,[[145.65,2.52839777],[145.64,34.37779],[145.63,14.74109616],[145.62,30.40979],[145.61,10.934]],[[145.7,2.38562298],[145.71,14.74579043],[145.72,2.745],[145.73,15.12710028],[145.74,70.98546232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118323858,[[145.65,2.52839777],[145.64,34.37779],[145.63,14.74109616],[145.62,30.40979],[145.61,10.934]],[[145.7,2.38562298],[145.71,14.74579043],[145.72,2.745],[145.73,9.63746042],[145.74,70.98546232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118324058,[[145.65,2.52839777],[145.64,34.37779],[145.63,14.74109616],[145.62,30.40979],[145.61,10.934]],[[145.71,17.13141341],[145.72,2.745],[145.73,9.63746042],[145.74,70.98546232],[145.75,14.52735336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118324261,[[145.65,2.52839777],[145.64,37.12279],[145.63,14.74109616],[145.62,27.66479],[145.61,10.934]],[[145.71,17.13141341],[145.73,9.63746042],[145.74,73.73046232],[145.75,14.52735336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118324458,[[145.65,2.52839777],[145.64,37.12279],[145.63,83.00349616],[145.62,27.66479],[145.61,10.934]],[[145.71,17.13141341],[145.73,9.63746042],[145.74,73.73046232],[145.75,14.52735336],[145.98,145.73906806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118324660,[[145.65,2.52839777],[145.64,37.12279],[145.63,14.74109616],[145.62,31.66479],[145.61,6.934]],[[145.71,17.13141341],[145.73,9.63746042],[145.74,73.73046232],[145.75,14.52735336],[145.98,145.73906806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118325160,[[145.65,2.52839777],[145.64,37.12279],[145.63,14.74109616],[145.62,31.66479],[145.61,6.934]],[[145.71,14.74579043],[145.73,16.0230834],[145.74,69.73046232],[145.75,14.52735336],[145.98,145.73906806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118325360,[[145.65,2.52839777],[145.64,37.12279],[145.63,80.70089616],[145.62,31.66479],[145.61,73.1066]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,73.73046232],[145.75,14.52735336],[145.98,145.73906806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118325563,[[145.65,2.52839777],[145.64,37.12279],[145.63,80.70089616],[145.62,31.66479],[145.61,73.1066]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,73.73046232],[145.75,14.52735336],[145.88,6.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118325763,[[145.65,2.52839777],[145.64,37.12279],[145.63,80.70089616],[145.62,31.66479],[145.61,78.6006776]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,69.73046232],[145.75,18.52735336],[145.88,6.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118325962,[[145.65,2.52839777],[145.64,37.12279],[145.63,80.70089616],[145.62,31.66479],[145.61,78.6006776]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,69.73046232],[145.75,14.52735336],[145.76,48.60985711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118326162,[[145.65,2.52839777],[145.64,37.12279],[145.63,80.70089616],[145.62,31.66479],[145.61,78.6006776]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,69.73046232],[145.75,18.52735336],[145.76,44.60985711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118326564,[[145.65,2.52839777],[145.64,51.86388616],[145.63,65.9598],[145.62,31.66479],[145.61,78.6006776]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,69.73046232],[145.75,18.52735336],[145.76,44.60985711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118326763,[[145.65,2.52839777],[145.64,51.86388616],[145.63,65.9598],[145.62,31.66479],[145.61,78.6006776]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,66.98546232],[145.75,18.52735336],[145.76,44.60985711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118326764,[[145.65,2.52839777],[145.64,51.86388616],[145.63,65.9598],[145.62,31.66479],[145.61,78.6006776]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,66.98546232],[145.75,21.27235336],[145.76,44.60985711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118326962,[[145.65,2.52839777],[145.64,51.86388616],[145.63,65.9598],[145.62,31.66479],[145.61,78.6006776]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,70.98546232],[145.75,17.27235336],[145.76,44.60985711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118327163,[[145.65,2.52839777],[145.64,45.15088616],[145.62,27.66479],[145.61,73.1066],[145.6,50.18573943]],[[145.71,14.74579043],[145.72,4.0],[145.73,12.0230834],[145.74,66.98546232],[145.75,17.27235336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118327363,[[145.65,2.52839777],[145.64,42.40588616],[145.62,27.66479],[145.61,75.8516],[145.6,46.18573943]],[[145.7,2.745],[145.71,14.74579043],[145.73,21.51286162],[145.74,66.98546232],[145.75,14.52735336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118327565,[[145.66,3.93112673],[145.65,2.52839777],[145.64,42.40588616],[145.62,27.66479],[145.61,115.17227232]],[[145.7,2.745],[145.71,14.74579043],[145.73,21.51286162],[145.74,66.98546232],[145.75,14.52735336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118327763,[[145.66,3.93112673],[145.65,2.52839777],[145.64,49.98088616],[145.62,30.40979],[145.61,116.42727232]],[[145.71,14.74579043],[145.72,2.745],[145.73,21.51286162],[145.74,66.98546232],[145.75,14.52735336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118328062,[[145.66,3.93112673],[145.65,2.52839777],[145.64,49.98088616],[145.62,30.40979],[145.61,116.42727232]],[[145.71,14.74579043],[145.72,2.745],[145.73,12.0230834],[145.74,70.98546232],[145.75,14.52735336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118328263,[[145.66,3.93112673],[145.65,2.52839777],[145.64,49.98088616],[145.62,34.40979],[145.61,117.92133999]],[[145.71,14.74579043],[145.72,2.745],[145.73,12.0230834],[145.74,66.98546232],[145.75,14.52735336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118328464,[[145.66,3.93112673],[145.65,2.52839777],[145.64,49.98088616],[145.63,69.7829],[145.62,34.40979]],[[145.71,14.74579043],[145.72,2.745],[145.73,12.0230834],[145.74,66.98546232],[145.75,14.52735336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118328664,[[145.66,3.93112673],[145.65,2.52839777],[145.64,49.98088616],[145.63,69.7829],[145.62,34.40979]],[[145.71,17.13141341],[145.72,2.745],[145.73,9.63746042],[145.74,66.98546232],[145.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118328866,[[145.67,2.52839777],[145.66,3.93112673],[145.64,49.98088616],[145.63,72.5279],[145.62,31.66479]],[[145.71,17.13141341],[145.73,9.63746042],[145.74,69.73046232],[145.75,4.0],[145.77,72.18619398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118329065,[[145.67,8.85039777],[145.66,3.93112673],[145.64,49.98088616],[145.63,72.5279],[145.62,98.90839]],[[145.71,17.13141341],[145.73,9.63746042],[145.74,69.73046232],[145.75,4.0],[145.76,44.60985711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118329266,[[145.67,8.85039777],[145.66,3.93112673],[145.64,49.98088616],[145.63,2.745],[145.62,94.90839]],[[145.71,17.13141341],[145.73,9.63746042],[145.74,69.73046232],[145.76,38.52985711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118329466,[[145.67,8.85039777],[145.66,3.93112673],[145.64,49.98088616],[145.63,9.60865352],[145.62,94.90839]],[[145.71,17.13141341],[145.73,9.63746042],[145.74,79.21978742],[145.76,27.66479],[145.77,66.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118329666,[[145.67,8.85039777],[145.66,3.93112673],[145.64,49.98088616],[145.63,9.60865352],[145.62,94.90839]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,35.8991151],[145.75,43.32067232],[145.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118329866,[[145.67,8.85039777],[145.66,3.93112673],[145.64,42.40588616],[145.63,9.60865352],[145.62,94.90839]],[[145.71,14.74579043],[145.73,12.0230834],[145.74,39.8991151],[145.75,39.32067232],[145.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118330065,[[145.67,8.85039777],[145.66,3.93112673],[145.64,42.40588616],[145.63,6.86365352],[145.62,97.65339]],[[145.71,14.74579043],[145.72,2.745],[145.73,12.0230834],[145.74,37.1541151],[145.75,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118330266,[[145.67,8.85039777],[145.66,3.93112673],[145.64,42.40588616],[145.63,6.86365352],[145.62,30.40979]],[[145.71,14.74579043],[145.72,2.745],[145.73,12.0230834],[145.74,37.1541151],[145.75,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118330465,[[145.67,8.85039777],[145.66,3.93112673],[145.64,42.40588616],[145.63,6.86365352],[145.62,30.40979]],[[145.71,14.74579043],[145.72,8.2351133],[145.73,12.0230834],[145.74,33.1541151],[145.75,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118330667,[[145.67,8.85039777],[145.66,3.93112673],[145.64,42.40588616],[145.63,6.86365352],[145.62,30.40979]],[[145.71,14.74579043],[145.72,8.2351133],[145.73,16.0230834],[145.74,33.1541151],[145.75,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118330865,[[145.67,6.322],[145.66,3.93112673],[145.64,42.40588616],[145.63,6.86365352],[145.62,30.40979]],[[145.71,14.74579043],[145.72,8.2351133],[145.73,16.0230834],[145.74,33.1541151],[145.75,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118330866,[[145.67,6.322],[145.66,3.93112673],[145.64,42.40588616],[145.63,6.86365352],[145.62,30.40979]],[[145.71,14.74579043],[145.72,8.2351133],[145.73,12.0230834],[145.74,37.1541151],[145.75,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118331165,[[145.64,42.40588616],[145.63,6.86365352],[145.62,30.40979]],[[145.71,14.74579043],[145.72,8.2351133],[145.73,12.0230834],[145.74,31.66479],[145.75,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118331375,[[145.67,3.93116514],[145.64,42.40588616],[145.63,6.86365352],[145.62,30.40979],[145.61,119.38045908]],[[145.71,14.74579043],[145.72,2.745],[145.73,12.0230834],[145.74,27.66479],[145.75,43.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118331566,[[145.67,3.93116514],[145.65,7.82],[145.64,42.40588616],[145.63,9.60865352],[145.62,27.66479]],[[145.71,14.74579043],[145.73,14.7680834],[145.74,27.66479],[145.75,43.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118331768,[[145.67,3.93116514],[145.65,10.34791117],[145.64,45.15088616],[145.63,6.86365352],[145.62,27.66479]],[[145.71,2.38562298],[145.72,14.74579043],[145.73,9.63746042],[145.74,30.40979],[145.75,43.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118331966,[[145.67,3.93116514],[145.65,2.52791117],[145.64,45.15088616],[145.63,6.86365352],[145.62,27.66479]],[[145.71,2.38562298],[145.72,14.74579043],[145.73,9.63746042],[145.74,30.40979],[145.75,43.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118332466,[[145.68,2.52791117],[145.67,3.93116514],[145.66,6.805],[145.64,45.15088616],[145.63,6.86365352]],[[145.72,14.74579043],[145.73,12.0230834],[145.74,30.40979],[145.75,43.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118333167,[[145.68,2.52791117],[145.67,3.93116514],[145.66,6.805],[145.64,45.15088616],[145.63,10.86365352]],[[145.72,14.74579043],[145.73,12.0230834],[145.74,30.40979],[145.75,43.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118333367,[[145.68,2.52791117],[145.67,3.93116514],[145.66,6.805],[145.65,93.8113812],[145.64,30.40979]],[[145.72,14.74579043],[145.73,12.0230834],[145.74,30.40979],[145.75,39.32067232],[145.77,70.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118333567,[[145.7,27.66479],[145.68,2.52791117],[145.67,3.93116514],[145.66,6.805],[145.65,93.8113812]],[[145.72,14.74579043],[145.73,12.0230834],[145.74,2.745],[145.75,39.32067232],[145.77,66.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118333768,[[145.7,34.46379],[145.68,2.52791117],[145.67,3.93116514],[145.66,6.805],[145.65,96.5563812]],[[145.72,14.74579043],[145.73,12.0230834],[145.74,2.745],[145.75,39.32067232],[145.77,66.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118334168,[[145.7,34.46379],[145.67,3.93116514],[145.66,10.805],[145.65,86.53999616],[145.63,75.54944306]],[[145.72,14.74579043],[145.73,12.0230834],[145.74,2.745],[145.75,39.32067232],[145.77,66.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118334369,[[145.7,6.799],[145.67,10.67616514],[145.66,21.54609616],[145.65,69.0539],[145.63,75.54944306]],[[145.73,17.13141341],[145.75,9.63746042],[145.76,42.06567232],[145.77,66.6978],[145.84,143.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118334567,[[145.7,6.799],[145.67,10.67616514],[145.66,27.03830329],[145.65,75.91637598],[145.64,34.25638355]],[[145.73,17.13141341],[145.75,9.63746042],[145.76,39.32067232],[145.77,2.745],[145.81,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118334767,[[145.7,6.799],[145.67,10.67616514],[145.66,27.03830329],[145.65,75.91637598],[145.64,34.25638355]],[[145.73,17.13141341],[145.75,9.63746042],[145.76,39.32067232],[145.77,2.745],[145.8,86.64458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118334966,[[145.7,6.799],[145.67,6.745],[145.66,27.03830329],[145.65,140.58357598],[145.64,34.25638355]],[[145.73,1.341e-05],[145.75,9.63746042],[145.76,39.32067232],[145.77,2.745],[145.8,86.64458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118335167,[[145.7,6.799],[145.68,4.0],[145.67,2.745],[145.66,27.03830329],[145.65,140.58357598]],[[145.73,1.341e-05],[145.75,9.63746042],[145.76,39.32067232],[145.77,2.745],[145.8,86.64458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118335367,[[145.7,6.799],[145.69,2.745],[145.68,4.0],[145.66,27.03830329],[145.65,140.58357598]],[[145.73,1.341e-05],[145.75,9.63746042],[145.76,39.32067232],[145.8,89.38958158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118335568,[[145.72,27.66479],[145.7,34.46379],[145.69,6.745],[145.66,12.29720713],[145.65,140.58357598]],[[145.75,9.63746042],[145.76,39.32067232],[145.8,89.38958158],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118335767,[[145.72,27.66479],[145.7,34.46379],[145.69,2.745],[145.68,9.49121455],[145.67,10.01484387]],[[145.78,39.32067232],[145.79,24.16114156],[145.8,89.38958158],[145.83,27.66479],[145.85,34.03234694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118335968,[[145.72,27.66479],[145.71,9.60388681],[145.7,34.46379],[145.69,67.4692],[145.68,36.86159038]],[[145.78,39.32067232],[145.79,24.16114156],[145.81,2.744],[145.82,58.97979158],[145.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118336167,[[145.73,2.744],[145.72,27.66479],[145.71,12.34999117],[145.7,38.46379],[145.69,63.4692]],[[145.78,39.32067232],[145.79,24.16114156],[145.82,58.97979158],[145.83,27.66479],[145.84,22.16588929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118336368,[[145.73,10.054],[145.72,27.66479],[145.71,12.34999117],[145.7,38.46379],[145.69,63.4692]],[[145.78,39.32067232],[145.79,24.16114156],[145.82,58.97979158],[145.83,27.66479],[145.84,22.16588929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118336767,[[145.73,10.054],[145.72,27.66479],[145.71,16.34999117],[145.7,34.46379],[145.69,63.4692]],[[145.78,39.32067232],[145.79,24.16114156],[145.82,58.97979158],[145.83,27.66479],[145.84,22.16588929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118336970,[[145.73,10.054],[145.72,31.66479],[145.71,12.34999117],[145.7,34.46379],[145.69,63.4692]],[[145.78,39.32067232],[145.79,24.16114156],[145.82,58.97979158],[145.83,27.66479],[145.84,22.16588929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118337167,[[145.73,10.054],[145.72,27.66479],[145.71,12.34999117],[145.7,34.46379],[145.69,102.78987232]],[[145.82,48.95813274],[145.83,31.66479],[145.84,2.744],[145.85,21.10612415],[145.87,65.83967839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118337370,[[145.73,7.31],[145.72,27.66479],[145.71,76.73488681],[145.7,34.46379],[145.69,102.78987232]],[[145.81,2.743],[145.82,48.95813274],[145.83,31.66479],[145.84,63.9816],[145.85,21.10612415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118337570,[[145.73,7.31],[145.72,27.66479],[145.71,76.73488681],[145.7,34.46379],[145.69,102.78987232]],[[145.81,2.743],[145.82,48.95813274],[145.83,27.66479],[145.84,67.9816],[145.85,21.10612415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118338068,[[145.73,7.31],[145.72,27.66479],[145.71,80.73488681],[145.7,34.46379],[145.69,102.78987232]],[[145.81,2.743],[145.82,48.95813274],[145.83,27.66479],[145.84,67.9816],[145.85,21.10612415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118338268,[[145.73,7.31],[145.72,93.53159],[145.71,80.73488681],[145.7,34.46379],[145.69,102.78987232]],[[145.81,2.743],[145.82,48.95813274],[145.83,42.18847114],[145.84,67.9816],[145.85,6.58244301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118338769,[[145.73,7.31],[145.72,93.53159],[145.71,76.73488681],[145.7,34.46379],[145.69,102.78987232]],[[145.81,6.743],[145.82,48.95813274],[145.83,42.18847114],[145.84,63.9816],[145.85,6.58244301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118338968,[[145.73,7.31],[145.72,27.66479],[145.71,76.73488681],[145.7,34.46379],[145.69,102.78987232]],[[145.81,6.743],[145.82,48.95813274],[145.83,42.18847114],[145.84,63.9816],[145.85,6.58244301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118339369,[[145.73,11.23893703],[145.72,27.66479],[145.71,76.73488681],[145.7,34.46379],[145.69,39.32067232]],[[145.8,4.0],[145.81,8.22991412],[145.82,48.95813274],[145.83,42.18847114],[145.84,70.56434997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118339573,[[145.73,11.23893703],[145.72,27.66479],[145.71,73.99188681],[145.7,27.66479],[145.69,42.06467232]],[[145.79,2.744],[145.81,9.48691412],[145.82,48.95813274],[145.83,69.85326114],[145.84,70.56434997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118339771,[[145.73,11.23893703],[145.72,27.66479],[145.71,73.99188681],[145.7,30.40879],[145.69,43.32067232]],[[145.8,2.744],[145.81,4.0],[145.82,48.95813274],[145.83,69.85326114],[145.84,70.56434997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118339973,[[145.73,11.23893703],[145.72,27.66479],[145.71,73.99188681],[145.7,34.40879],[145.69,39.32067232]],[[145.8,2.744],[145.81,4.0],[145.82,48.95813274],[145.83,69.85326114],[145.84,70.56434997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118340173,[[145.73,11.23893703],[145.72,93.40659],[145.71,73.99188681],[145.7,34.40879],[145.67,39.32067232]],[[145.8,2.744],[145.81,43.32067232],[145.82,24.16114156],[145.83,55.32958],[145.84,70.56434997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118340373,[[145.73,11.23893703],[145.72,93.40659],[145.71,77.99188681],[145.7,30.40879],[145.69,7.378]],[[145.8,2.744],[145.81,39.32067232],[145.82,24.16114156],[145.83,27.66479],[145.84,6.58274997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118340573,[[145.73,11.23893703],[145.72,93.40659],[145.71,73.99188681],[145.7,39.89923144],[145.69,7.378]],[[145.8,2.744],[145.81,39.32067232],[145.82,24.16114156],[145.85,64.46497238],[145.9,132.0944346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118340774,[[145.73,11.23893703],[145.72,93.40659],[145.71,77.99188681],[145.7,35.89923144],[145.69,7.378]],[[145.8,2.744],[145.81,39.32067232],[145.82,24.16114156],[145.85,68.46497238],[145.9,132.0944346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118340976,[[145.73,11.23893703],[145.72,93.40659],[145.71,77.99188681],[145.7,35.89923144],[145.69,7.378]],[[145.8,2.744],[145.81,39.32067232],[145.82,24.16114156],[145.84,4.0],[145.85,64.46497238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118341176,[[145.73,11.23893703],[145.72,96.15059],[145.71,77.99188681],[145.7,33.15523144],[145.69,46.69867232]],[[145.81,39.32067232],[145.82,12.38146042],[145.84,4.0],[145.85,20.00886194],[145.87,65.83967839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118341379,[[145.73,11.23893703],[145.72,96.15059],[145.71,77.99188681],[145.7,98.41603144],[145.69,46.69867232]],[[145.8,1.31613462],[145.82,48.95813274],[145.83,2.744],[145.84,4.0],[145.85,20.00886194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118341576,[[145.73,11.23893703],[145.72,96.15059],[145.71,83.48224061],[145.7,98.41603144],[145.69,46.69867232]],[[145.8,1.31613462],[145.82,48.95813274],[145.83,2.744],[145.84,4.0],[145.85,20.00886194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118341577,[[145.73,11.23893703],[145.72,96.15059],[145.71,83.48224061],[145.7,98.41603144],[145.69,46.69867232]],[[145.8,1.31613462],[145.82,48.95813274],[145.83,2.744],[145.84,4.0],[145.85,47.67365194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118342275,[[145.73,11.23893703],[145.72,96.15059],[145.71,83.48224061],[145.7,98.41603144],[145.69,7.378]],[[145.8,1.31613462],[145.82,39.32067232],[145.83,2.744],[145.84,28.16114156],[145.85,33.1499708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118342679,[[145.73,7.31],[145.72,96.15059],[145.71,83.48224061],[145.7,98.41603144],[145.69,7.378]],[[145.8,1.31613462],[145.82,39.32067232],[145.83,2.744],[145.84,28.16114156],[145.85,33.1499708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118342877,[[145.74,3.92931216],[145.72,97.40659],[145.71,82.22624061],[145.7,98.41603144],[145.69,7.378]],[[145.8,1.31613462],[145.82,39.32067232],[145.83,2.744],[145.84,28.16114156],[145.85,38.63540861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118343081,[[145.74,11.14031216],[145.72,97.40659],[145.71,82.22624061],[145.7,98.41603144],[145.69,7.378]],[[145.8,1.31613462],[145.82,39.32067232],[145.83,2.744],[145.84,28.16114156],[145.85,38.63540861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118343279,[[145.74,11.14031216],[145.72,97.40659],[145.71,82.22624061],[145.7,98.41603144],[145.69,46.69867232]],[[145.8,1.31613462],[145.82,39.32067232],[145.83,2.744],[145.84,28.16114156],[145.85,38.63540861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118343778,[[145.74,11.14031216],[145.72,93.40659],[145.71,86.22624061],[145.7,98.41603144],[145.69,46.69867232]],[[145.8,1.31613462],[145.82,39.32067232],[145.83,6.744],[145.84,24.16114156],[145.85,38.63540861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118343979,[[145.74,11.14031216],[145.72,93.40659],[145.71,86.22624061],[145.7,98.41603144],[145.69,46.69867232]],[[145.8,1.31613462],[145.83,47.55065309],[145.84,28.16114156],[145.85,33.1499708],[145.96,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118344182,[[145.74,11.14031216],[145.72,27.66479],[145.71,82.22624061],[145.7,102.41603144],[145.69,46.69867232]],[[145.8,1.31613462],[145.83,51.55065309],[145.84,24.16114156],[145.85,33.1499708],[145.96,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118344379,[[145.74,11.14031216],[145.72,27.66479],[145.71,82.22624061],[145.7,37.15523144],[145.69,46.69867232]],[[145.83,51.55065309],[145.84,24.16114156],[145.85,33.1499708],[145.96,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118344681,[[145.74,11.14031216],[145.72,27.66479],[145.71,86.22624061],[145.7,33.15523144],[145.69,46.69867232]],[[145.83,51.55065309],[145.84,24.16114156],[145.85,33.1499708],[145.96,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118344879,[[145.74,11.14031216],[145.73,69.0909],[145.72,27.66479],[145.71,156.09224061],[145.7,33.15523144]],[[145.83,51.55065309],[145.84,24.16114156],[145.85,33.1499708],[145.96,122.60905726],[149.31,15.71577184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118345180,[[145.74,11.14031216],[145.72,27.66479],[145.71,82.22624061],[145.7,33.15523144],[145.68,41.47954725]],[[145.83,51.55065309],[145.84,24.16114156],[145.85,33.1499708],[145.96,122.60905726],[149.31,15.71577184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118345380,[[145.74,11.14031216],[145.72,27.66479],[145.71,82.22624061],[145.7,33.15523144],[145.69,50.69867232]],[[145.79,1.31619845],[145.83,51.55065309],[145.84,24.16114156],[145.85,33.1499708],[145.96,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118345582,[[145.74,11.14031216],[145.72,27.66479],[145.71,12.35024061],[145.7,35.89923144],[145.69,11.378]],[[145.79,1.31619845],[145.81,39.32067232],[145.83,17.71616099],[145.84,24.16114156],[145.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118345882,[[145.74,11.14031216],[145.72,27.66479],[145.71,12.35024061],[145.7,35.89923144],[145.69,11.378]],[[145.79,1.31619845],[145.81,39.32067232],[145.82,4.0],[145.83,13.71616099],[145.84,24.16114156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118346181,[[145.74,11.14031216],[145.72,27.66479],[145.71,12.35024061],[145.7,35.89923144],[145.69,11.378]],[[145.79,1.31619845],[145.81,39.32067232],[145.83,17.71616099],[145.84,24.16114156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118346383,[[145.74,7.211],[145.72,27.66479],[145.71,16.35024061],[145.7,35.89923144],[145.69,7.378]],[[145.79,1.31619845],[145.81,39.32067232],[145.83,13.71616099],[145.84,28.16114156],[146.16,139.88023317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118346686,[[145.75,3.92881453],[145.74,7.211],[145.72,27.66479],[145.71,16.35024061],[145.7,35.89923144]],[[145.79,1.31619845],[145.81,39.32067232],[145.83,13.71616099],[145.84,28.16114156],[145.94,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118347585,[[145.75,3.92881453],[145.74,7.211],[145.72,27.66479],[145.71,16.35024061],[145.7,35.89923144]],[[145.79,1.31619845],[145.81,39.32067232],[145.83,13.71616099],[145.84,28.16114156],[145.95,132.08142266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118347783,[[145.76,27.66479],[145.75,3.92881453],[145.74,7.211],[145.73,68.5473],[145.72,27.66479]],[[145.79,1.31619845],[145.81,39.32067232],[145.83,13.71616099],[145.84,28.16114156],[145.95,132.08142266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118347984,[[145.76,27.66479],[145.75,3.92881453],[145.74,7.211],[145.73,68.5473],[145.72,30.40779]],[[145.79,1.31619845],[145.81,39.32067232],[145.83,17.71616099],[145.84,24.16114156],[145.95,132.08142266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118348182,[[145.76,27.66479],[145.75,3.92881453],[145.73,68.5473],[145.72,30.40779]],[[145.79,1.31619845],[145.81,39.32067232],[145.83,17.71616099],[145.84,24.16114156],[145.95,132.08142266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118348384,[[145.76,27.66479],[145.75,3.92881453],[145.72,34.40779],[145.7,5.49044144],[145.64,69.11979158]],[[145.79,1.31619845],[145.82,39.32067232],[145.83,17.71616099],[145.84,24.16114156],[145.9,27.43954725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118348581,[[145.75,3.92881453],[145.72,34.40779],[145.7,5.49044144],[145.64,69.11979158]],[[145.79,1.31619845],[145.82,39.32067232],[145.83,17.71616099],[145.84,24.16114156],[145.9,27.43954725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118348582,[[145.75,3.92881453],[145.73,6.122],[145.72,34.40779],[145.71,5.4903538],[145.7,5.49044144]],[[145.79,1.31619845],[145.82,39.32067232],[145.83,17.71616099],[145.84,24.16114156],[145.86,129.52678434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118348785,[[145.75,3.92881453],[145.73,6.122],[145.72,30.40779],[145.71,5.4903538],[145.7,9.49044144]],[[145.82,39.32067232],[145.83,17.71616099],[145.84,24.16114156],[145.86,129.52678434],[145.96,5.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118348982,[[145.75,3.92881453],[145.72,30.40779],[145.68,43.32067232],[145.67,5.49180433],[145.64,138.34619158]],[[145.78,1.31753735],[145.8,5.48698958],[145.81,4.0],[145.82,39.32067232],[145.83,8.22998077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118349182,[[145.75,3.92881453],[145.72,27.66479],[145.69,6.86059276],[145.68,42.06467232],[145.67,9.49180433]],[[145.78,1.31753735],[145.79,2.744],[145.8,5.48698958],[145.81,4.0],[145.82,39.32067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118349482,[[145.75,3.92881453],[145.72,27.66479],[145.69,6.86059276],[145.68,6.744],[145.67,44.81247665]],[[145.78,1.31753735],[145.79,2.744],[145.8,5.48698958],[145.81,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118349483,[[145.75,3.92881453],[145.72,27.66479],[145.69,6.86059276],[145.68,6.744],[145.67,44.81247665]],[[145.78,1.31753735],[145.79,2.744],[145.8,5.48698958],[145.81,49.90479146],[145.85,94.54349987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118349682,[[145.75,3.92881453],[145.72,27.66479],[145.7,31.66479],[145.69,6.86059276],[145.68,6.744]],[[145.78,1.31753735],[145.79,2.744],[145.8,5.48698958],[145.81,49.90479146],[145.85,94.54349987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118349683,[[145.75,3.92881453],[145.72,27.66479],[145.7,31.66479],[145.69,6.86059276],[145.68,2.744]],[[145.78,1.31753735],[145.79,2.744],[145.8,5.48698958],[145.81,73.56958146],[145.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118349982,[[145.72,27.66479],[145.71,4.0],[145.7,27.66479],[145.69,12.35170257],[145.68,2.744]],[[145.78,1.31753735],[145.79,2.744],[145.8,5.48698958],[145.81,73.56958146],[145.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118350184,[[145.72,31.66479],[145.71,69.6589],[145.7,27.66479],[145.69,12.35170257],[145.68,63.5619]],[[145.78,1.31753735],[145.81,73.56958146],[145.82,69.2667],[145.84,28.16114156],[145.86,6.86059276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118350381,[[145.72,31.66479],[145.71,69.6589],[145.7,27.66479],[145.69,12.35170257],[145.68,63.5619]],[[145.78,1.31753735],[145.81,73.56958146],[145.84,28.16114156],[145.86,6.86059276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118350382,[[145.72,31.66479],[145.71,69.6589],[145.7,33.15514835],[145.69,12.35170257],[145.68,63.5619]],[[145.78,1.31753735],[145.81,45.90479146],[145.83,2.744],[145.84,87.14093314],[145.85,35.56370829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118350583,[[145.72,31.66479],[145.71,69.6589],[145.7,33.15514835],[145.69,12.35170257],[145.68,63.5619]],[[145.78,1.31753735],[145.8,39.32067232],[145.81,6.58411914],[145.83,2.744],[145.84,87.14093314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118350782,[[145.72,31.66479],[145.71,69.6589],[145.7,33.15514835],[145.69,12.35170257],[145.68,63.5619]],[[145.78,1.31753735],[145.8,39.32067232],[145.81,6.58411914],[145.83,2.744],[145.84,153.86633314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118351184,[[145.73,4.0],[145.72,27.66479],[145.71,69.6589],[145.7,33.15514835],[145.69,12.35170257]],[[145.78,1.31753735],[145.8,39.32067232],[145.81,6.58411914],[145.83,2.744],[145.84,153.86633314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118351382,[[145.73,10.629],[145.72,27.66479],[145.71,69.6589],[145.7,33.15514835],[145.69,5.49110981]],[[145.78,1.31753735],[145.8,39.32067232],[145.81,6.58411914],[145.83,2.744],[145.84,153.86633314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118351583,[[145.73,6.629],[145.72,27.66479],[145.71,2.744],[145.7,33.15514835],[145.69,4.0]],[[145.78,1.31753735],[145.81,6.58411914],[145.82,43.32067232],[145.83,26.90514156],[145.84,66.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118351784,[[145.73,6.629],[145.72,27.66479],[145.71,2.744],[145.7,33.15514835],[145.69,4.0]],[[145.78,1.31753735],[145.81,6.58411914],[145.82,39.32067232],[145.83,26.90514156],[145.84,70.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118352386,[[145.73,6.629],[145.72,27.66479],[145.71,2.744],[145.7,33.15514835],[145.69,13.339]],[[145.78,1.31753735],[145.81,6.58411914],[145.82,39.32067232],[145.83,26.90514156],[145.84,70.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118352586,[[145.73,6.629],[145.72,27.66479],[145.71,2.744],[145.7,106.03554835],[145.69,77.8098]],[[145.81,6.58411914],[145.82,39.32067232],[145.83,30.90514156],[145.84,66.7254],[149.22,15.71850271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118352788,[[145.73,6.629],[145.72,27.66479],[145.71,2.744],[145.7,106.03554835],[145.69,77.8098]],[[145.81,9.32811914],[145.82,43.32067232],[145.83,24.16114156],[145.84,66.7254],[149.22,15.71850271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118352987,[[145.73,6.629],[145.72,27.66479],[145.71,2.744],[145.7,106.03554835],[145.69,77.8098]],[[145.77,1.31792568],[145.81,9.32811914],[145.82,39.32067232],[145.83,28.16114156],[145.84,66.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118353186,[[145.73,6.629],[145.72,27.66479],[145.71,6.744],[145.7,102.03554835],[145.69,77.8098]],[[145.77,1.31792568],[145.81,9.32811914],[145.82,39.32067232],[145.83,28.16114156],[145.84,77.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118353386,[[145.73,6.629],[145.72,27.66479],[145.71,6.744],[145.7,102.03554835],[145.69,77.8098]],[[145.77,1.31792568],[145.81,48.64879146],[145.83,28.16114156],[145.84,77.1854],[145.94,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118353787,[[145.73,10.55825454],[145.72,27.66479],[145.71,2.744],[145.7,33.15514835],[145.69,9.339]],[[145.77,1.31792568],[145.81,48.64879146],[145.83,28.16114156],[145.84,77.1854],[145.94,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118354088,[[145.73,3.92925454],[145.7,27.66479],[145.67,2.744],[145.66,4.0],[145.62,7.91048451]],[[145.76,2.744],[145.77,5.31792568],[145.79,5.48769416],[145.81,45.90477497],[145.83,24.16114156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118354286,[[145.73,3.92925454],[145.7,27.66479],[145.67,2.744],[145.65,4.0],[145.62,7.91048451]],[[145.76,2.744],[145.77,10.80627241],[145.81,45.90477497],[145.83,24.16114156],[145.95,166.18142266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118354488,[[145.73,3.92925454],[145.7,27.66479],[145.67,2.744],[145.65,4.0],[145.64,15.6327264]],[[145.76,2.744],[145.77,6.80627241],[145.79,4.0],[145.81,45.90477497],[145.83,24.16114156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118354689,[[145.73,3.92925454],[145.7,27.66479],[145.67,2.744],[145.66,4.0],[145.64,15.6327264]],[[145.76,2.744],[145.77,6.80627241],[145.79,4.0],[145.81,45.90477497],[145.83,24.16114156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118354888,[[145.73,3.92925454],[145.7,27.66479],[145.68,43.32067232],[145.67,2.744],[145.64,15.6327264]],[[145.76,2.744],[145.77,6.80627241],[145.8,65.5029],[145.81,49.90477497],[145.83,24.16114156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118355190,[[145.73,3.92925454],[145.71,2.744],[145.7,27.66479],[145.68,4.0],[145.66,5.49200221]],[[145.77,1.31792568],[145.78,39.32067232],[145.8,65.5029],[145.81,10.58410265],[145.82,2.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118355391,[[145.73,12.27425454],[145.71,2.744],[145.7,27.66479],[145.69,5.49088945],[145.62,88.0789]],[[145.77,1.31792568],[145.78,39.32067232],[145.8,65.5029],[145.81,9.32810265],[145.84,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118355588,[[145.73,12.27425454],[145.71,2.744],[145.7,27.66479],[145.69,5.49088945],[145.68,4.0]],[[145.77,1.31792568],[145.78,39.32067232],[145.8,65.5029],[145.81,9.32810265],[145.84,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118355793,[[145.76,27.66479],[145.73,12.27425454],[145.71,2.744],[145.7,27.66479],[145.69,5.49088945]],[[145.77,1.31792568],[145.78,39.32067232],[145.8,65.5029],[145.81,9.32810265],[145.84,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118355988,[[145.76,33.93679],[145.73,16.27425454],[145.71,67.8655],[145.7,97.56839],[145.69,5.49088945]],[[145.77,1.31792568],[145.78,39.32067232],[145.81,9.32810265],[145.84,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118355989,[[145.76,33.93679],[145.73,16.27425454],[145.71,67.8655],[145.7,97.56839],[145.69,5.49088945]],[[145.77,1.31792568],[145.78,39.32067232],[145.81,6.58410265],[145.82,2.744],[145.83,68.617252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118356189,[[145.76,33.93679],[145.73,16.27425454],[145.71,77.88101555],[145.7,97.56839],[145.69,5.49088945]],[[145.79,9.63746042],[145.81,45.90477497],[145.82,2.744],[145.83,58.97979158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118356389,[[145.76,6.272],[145.73,16.27425454],[145.71,77.88101555],[145.7,165.19179],[145.69,5.49088945]],[[145.79,9.63746042],[145.81,45.90477497],[145.82,2.744],[145.84,84.249],[145.85,122.20826101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118357189,[[145.76,6.272],[145.73,12.345],[145.71,77.88101555],[145.7,165.19179],[145.69,5.49088945]],[[145.79,9.63746042],[145.81,45.90477497],[145.82,2.744],[145.84,84.249],[145.85,122.20826101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118357590,[[145.76,6.272],[145.73,8.345],[145.71,67.8655],[145.7,165.19179],[145.69,5.49088945]],[[145.79,9.63746042],[145.81,45.90477497],[145.82,6.744],[145.84,80.249],[145.85,122.20826101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118357793,[[145.74,27.66479],[145.71,2.744],[145.7,27.66479],[145.68,46.98667232],[145.67,4.0]],[[145.79,5.4874851],[145.82,48.64841254],[145.83,24.15356531],[145.84,80.249],[145.85,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118357995,[[145.7,27.66479],[145.68,49.73067232],[145.67,4.0],[145.64,135.91399158],[145.63,91.98934835]],[[145.79,9.4874851],[145.82,48.64841254],[145.83,24.15356531],[145.84,80.249],[145.85,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118358190,[[145.7,27.66479],[145.68,49.73067232],[145.67,4.0],[145.64,135.91399158],[145.63,91.98934835]],[[145.78,2.744],[145.79,5.4874851],[145.8,4.0],[145.82,45.90441254],[145.83,24.15356531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118358390,[[145.7,27.66479],[145.68,49.73067232],[145.66,4.0],[145.64,135.91399158],[145.63,91.98934835]],[[145.78,2.744],[145.79,9.4874851],[145.82,45.90441254],[145.83,24.15356531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118358590,[[145.7,27.66479],[145.68,49.73067232],[145.66,4.0],[145.64,135.91399158],[145.63,26.46844835]],[[145.78,6.744],[145.79,5.4874851],[145.82,45.90441254],[145.83,24.15356531],[145.95,229.31142266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118358790,[[145.7,27.66479],[145.68,49.73067232],[145.64,69.11979158],[145.63,6.59165105],[145.57,34.1]],[[145.78,6.744],[145.79,5.4874851],[145.82,45.90441254],[145.83,24.15356531],[145.95,229.31142266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118358992,[[145.7,27.66479],[145.68,10.41],[145.67,4.0],[145.65,45.9114432],[145.64,10.14]],[[145.78,6.744],[145.79,44.80815742],[145.82,6.58374022],[145.83,83.13335689],[145.88,136.11219848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118359190,[[145.74,3.92893384],[145.7,27.66479],[145.68,10.41],[145.67,4.0],[145.65,45.9114432]],[[145.78,6.744],[145.79,44.80815742],[145.82,6.58374022],[145.83,83.13335689],[145.88,136.11219848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118359390,[[145.74,3.92893384],[145.7,27.66479],[145.68,7.666],[145.67,4.0],[145.66,2.744]],[[145.78,2.744],[145.79,48.80815742],[145.82,6.58374022],[145.83,83.13335689],[145.88,136.11219848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118359590,[[145.74,3.92893384],[145.71,6.304],[145.7,27.66479],[145.68,7.666],[145.67,4.0]],[[145.78,2.744],[145.79,48.80815742],[145.82,6.58374022],[145.83,83.13335689],[145.88,136.11219848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118359790,[[145.74,3.92893384],[145.71,6.304],[145.7,27.66479],[145.69,27.66479],[145.68,10.41]],[[145.78,2.744],[145.79,48.80815742],[145.81,27.66479],[145.82,6.58374022],[145.83,83.13335689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118359990,[[145.74,3.92893384],[145.71,6.304],[145.7,27.66479],[145.69,27.66479],[145.68,14.41]],[[145.78,2.744],[145.79,44.80815742],[145.81,31.66479],[145.82,6.58374022],[145.83,83.13335689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118360194,[[145.74,12.59093384],[145.71,6.304],[145.7,27.66479],[145.69,27.66479],[145.68,10.41]],[[145.78,2.744],[145.79,44.80815742],[145.81,27.66479],[145.82,10.58374022],[145.83,83.13335689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118360392,[[145.74,12.59093384],[145.71,6.304],[145.7,31.66479],[145.69,27.66479],[145.68,10.41]],[[145.78,2.744],[145.79,44.80815742],[145.82,6.58374022],[145.83,83.13335689],[145.84,84.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118360596,[[145.74,12.59093384],[145.71,6.304],[145.7,31.66479],[145.69,33.1557585],[145.68,10.41]],[[145.78,2.744],[145.79,39.32067232],[145.82,6.58374022],[145.83,83.13335689],[145.84,73.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118360891,[[145.74,12.59093384],[145.72,2.744],[145.71,6.304],[145.7,31.66479],[145.69,33.1557585]],[[145.79,39.32067232],[145.8,24.15356531],[145.82,9.32774022],[145.83,58.97979158],[145.84,73.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118361091,[[145.74,12.59093384],[145.71,9.048],[145.7,31.66479],[145.69,33.1557585]],[[145.79,39.32067232],[145.8,24.15356531],[145.82,9.32774022],[145.83,62.97979158],[145.84,69.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118361293,[[145.74,12.59093384],[145.71,9.048],[145.7,95.16389],[145.69,33.1557585],[145.62,89.9296]],[[145.79,39.32067232],[145.8,24.15356531],[145.82,13.32774022],[145.83,58.97979158],[145.84,69.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118361692,[[145.74,12.59093384],[145.72,66.4126],[145.71,13.048],[145.7,91.16389],[145.69,97.5654585]],[[145.79,39.32067232],[145.8,24.15356531],[145.82,13.32774022],[145.83,58.97979158],[145.84,69.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118361893,[[145.75,27.66479],[145.74,12.59093384],[145.72,66.4126],[145.71,13.048],[145.7,91.16389]],[[145.79,39.32067232],[145.8,24.15356531],[145.82,13.32774022],[145.83,58.97979158],[145.84,69.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118362093,[[145.75,27.66479],[145.74,12.59093384],[145.72,4.0],[145.71,19.06280079],[145.7,91.16389]],[[145.8,5.48700415],[145.82,48.64841254],[145.83,28.15356531],[145.84,69.789],[145.86,58.97979158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118362293,[[145.75,27.66479],[145.74,12.59093384],[145.72,4.0],[145.71,19.06280079],[145.7,91.16389]],[[145.8,5.48700415],[145.82,52.64841254],[145.83,24.15356531],[145.84,69.789],[145.86,58.97979158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118362492,[[145.75,27.66479],[145.74,8.662],[145.72,4.0],[145.71,19.06280079],[145.7,91.16389]],[[145.8,5.48700415],[145.82,52.64841254],[145.83,24.15356531],[145.84,69.789],[145.86,58.97979158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118362693,[[145.75,27.66479],[145.74,8.662],[145.72,4.0],[145.71,19.06280079],[145.7,91.16389]],[[145.8,5.48700415],[145.81,4.0],[145.82,48.64841254],[145.83,24.15356531],[145.84,69.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118362897,[[145.75,27.66479],[145.71,19.06280079],[145.7,91.16389],[145.67,4.0],[145.61,26.934]],[[145.79,4.0],[145.8,5.48700415],[145.82,48.64841254],[145.83,24.15356531],[145.84,69.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118363098,[[145.7,30.40779],[145.69,44.81164082],[145.67,4.0],[145.61,26.934],[145.6,98.07501495]],[[145.78,4.0],[145.8,5.48700415],[145.82,48.64841254],[145.83,31.76656531],[145.84,69.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118363396,[[145.7,30.40779],[145.69,39.32067232],[145.66,4.0],[145.63,5.49321073],[145.62,68.2081]],[[145.77,5.48814622],[145.8,10.58448424],[145.82,48.64841254],[145.83,31.76656531],[145.84,69.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118363594,[[145.7,30.40779],[145.69,39.32067232],[145.66,4.0],[145.62,68.2081]],[[145.77,5.48814622],[145.8,10.58448424],[145.82,48.64841254],[145.83,31.76656531],[145.84,69.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118363595,[[145.7,27.66479],[145.69,39.32067232],[145.67,6.744],[145.66,5.49219075],[145.65,132.5031]],[[145.79,2.744],[145.8,10.58448424],[145.82,39.32067232],[145.83,30.73665356],[145.84,69.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118363795,[[145.7,36.69779],[145.69,39.32067232],[145.68,97.26469],[145.67,6.744],[145.66,5.49219075]],[[145.79,2.744],[145.8,6.58448424],[145.81,31.66479],[145.82,39.32067232],[145.83,30.73665356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118364198,[[145.7,36.69779],[145.69,4.0],[145.68,97.26469],[145.67,2.744],[145.66,44.81286307]],[[145.79,42.06467232],[145.8,6.58448424],[145.81,31.66479],[145.83,30.73665356],[145.84,128.76879158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118364397,[[145.7,40.69779],[145.68,97.26469],[145.67,2.744],[145.66,44.81286307],[145.53,212.60905726]],[[145.79,42.06467232],[145.8,6.58448424],[145.81,31.66479],[145.83,30.73665356],[145.84,128.76879158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118364398,[[145.7,40.69779],[145.68,97.26469],[145.67,2.744],[145.66,44.81286307],[145.53,212.60905726]],[[145.79,42.06467232],[145.8,75.42508424],[145.81,31.66479],[145.83,30.73665356],[145.84,58.97979158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118364595,[[145.7,40.69779],[145.69,2.744],[145.68,97.26469],[145.66,44.81286307],[145.53,212.60905726]],[[145.79,42.06467232],[145.8,75.42508424],[145.81,27.66479],[145.82,4.0],[145.83,30.73665356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118364794,[[145.71,4.0],[145.7,36.69779],[145.69,2.744],[145.68,97.26469],[145.67,5.49170759]],[[145.79,39.32067232],[145.8,78.16908424],[145.81,27.66479],[145.82,4.0],[145.83,30.73665356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118364995,[[145.75,3.9289436],[145.7,40.69779],[145.69,2.744],[145.68,97.26469],[145.67,5.49170759]],[[145.79,39.32067232],[145.8,78.16908424],[145.81,27.66479],[145.83,30.73665356],[145.84,62.97979158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118365195,[[145.75,13.3319436],[145.71,6.744],[145.7,36.69779],[145.69,5.49094314],[145.68,97.26469]],[[145.79,39.32067232],[145.8,6.58448424],[145.81,27.66479],[145.82,2.744],[145.83,30.73665356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118365394,[[145.75,13.3319436],[145.71,6.744],[145.7,51.43259491],[145.69,5.49094314],[145.68,97.26469]],[[145.77,14.73480491],[145.79,9.63746042],[145.8,45.90515656],[145.81,27.66479],[145.82,2.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118365797,[[145.75,13.3319436],[145.74,27.66479],[145.71,6.744],[145.7,51.43259491],[145.69,5.49094314]],[[145.77,14.73480491],[145.79,9.63746042],[145.8,45.90515656],[145.81,27.66479],[145.82,2.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118366298,[[145.75,13.3319436],[145.74,27.66479],[145.71,6.744],[145.7,51.43259491],[145.69,5.49094314]],[[145.77,14.73480491],[145.8,55.54261698],[145.81,27.66479],[145.82,2.744],[147.03,291.47813611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118366496,[[145.75,13.3319436],[145.74,27.66479],[145.73,4.0],[145.71,2.744],[145.7,51.43259491]],[[145.77,14.73480491],[145.8,55.54261698],[145.82,17.26174916],[145.83,6.58308825],[145.84,69.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118366697,[[145.75,13.3319436],[145.74,31.66479],[145.71,8.23417815],[145.7,51.43259491],[145.68,76.18939661]],[[145.77,14.73480491],[145.8,48.95813274],[145.82,17.26174916],[145.83,6.58308825],[145.84,69.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118366898,[[145.75,13.3319436],[145.74,31.66479],[145.72,68.3066],[145.71,8.23417815],[145.7,51.43259491]],[[145.82,17.26174916],[145.83,6.58308825],[145.87,7.89790296],[145.88,14.14],[145.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118367197,[[145.75,13.3319436],[145.74,31.66479],[145.72,68.3066],[145.7,51.43259491]],[[145.82,17.26174916],[145.83,6.58308825],[145.87,7.89790296],[145.88,14.14],[145.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118367198,[[145.75,13.3319436],[145.74,31.66479],[145.73,8.2324476],[145.72,74.89437585],[145.7,51.43259491]],[[145.82,14.51774916],[145.86,2.743],[145.87,7.89790296],[145.88,4.0],[145.89,104.65541735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118367399,[[145.78,4.0],[145.76,2.743],[145.75,13.3319436],[145.74,27.66479],[145.73,8.2324476]],[[145.86,2.743],[145.87,7.89790296],[145.88,4.0],[145.89,104.65541735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118367400,[[145.78,4.0],[145.76,2.743],[145.75,13.3319436],[145.74,27.66479],[145.73,5.4894476]],[[145.86,58.97979158],[145.87,10.64090296],[145.88,4.0],[145.89,6.5804024],[145.91,122.39339827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118367599,[[145.78,12.988],[145.76,2.743],[145.75,13.3319436],[145.74,27.66479],[145.73,5.4894476]],[[145.86,58.97979158],[145.87,7.89790296],[145.88,76.1784],[145.89,6.5804024],[145.91,98.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118367798,[[145.8,27.66479],[145.78,12.988],[145.76,2.743],[145.75,13.3319436],[145.74,27.66479]],[[145.86,58.97979158],[145.87,7.89790296],[145.88,76.1784],[145.89,34.2451924],[145.91,125.73980495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118368001,[[145.8,27.66479],[145.78,12.988],[145.76,2.743],[145.75,13.3319436],[145.74,27.66479]],[[145.86,58.97979158],[145.87,10.63990296],[145.88,73.4354],[145.89,34.2451924],[145.91,125.73980495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118368500,[[145.8,27.66479],[145.78,8.988],[145.77,4.0],[145.76,2.743],[145.75,9.403]],[[145.86,58.97979158],[145.87,10.63990296],[145.88,73.4354],[145.89,34.2451924],[145.91,125.73980495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118368701,[[145.8,27.66479],[145.78,12.988],[145.76,2.743],[145.75,9.403]],[[145.86,58.97979158],[145.87,10.63990296],[145.88,73.4354],[145.89,34.2451924],[145.91,125.73980495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118368902,[[145.8,27.66479],[145.78,12.988],[145.76,2.743],[145.75,9.403],[145.66,58.97979158]],[[145.87,25.14150981],[145.88,73.4354],[145.89,93.22498398],[145.91,27.66479],[145.93,108.29501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118369101,[[145.8,27.66479],[145.79,4.0],[145.78,8.988],[145.76,2.743],[145.75,9.403]],[[145.87,22.39950981],[145.88,72.1774],[145.89,62.97979158],[145.91,27.66479],[145.93,108.29501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118369303,[[145.8,27.66479],[145.79,6.742],[145.78,8.988],[145.76,5.48847345],[145.75,9.403]],[[145.87,14.50160685],[145.89,58.97979158],[145.9,2.742],[145.91,5.48304528],[145.93,102.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118369507,[[145.83,4.0],[145.8,27.66479],[145.79,2.742],[145.78,14.47538119],[145.75,35.98928667]],[[145.87,14.50160685],[145.89,58.97979158],[145.9,2.742],[145.93,98.07501495],[145.95,13.4723654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118369703,[[145.84,4.0],[145.83,7.474],[145.81,2.742],[145.8,27.66479],[145.78,14.47538119]],[[145.87,14.50160685],[145.89,58.97979158],[145.92,2.742],[145.93,98.07501495],[145.95,19.9723654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118369902,[[145.86,55.32958],[145.84,6.742],[145.83,7.474],[145.8,5.48669232],[145.78,15.57287486]],[[145.87,9.50160685],[145.89,58.97979158],[145.93,98.07501495],[145.94,2.742],[145.95,9.4723654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118370102,[[145.86,65.59458],[145.84,2.742],[145.83,7.474],[145.8,5.48669232],[145.79,68.3454]],[[145.87,9.50160685],[145.89,58.97979158],[145.93,98.07501495],[145.94,2.742],[145.95,13.4723654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118370302,[[145.86,65.59458],[145.84,2.742],[145.83,12.95965538],[145.79,68.3454]],[[145.87,6.85e-06],[145.89,58.97979158],[145.93,98.07501495],[145.94,2.742],[145.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118370501,[[145.86,65.59458],[145.84,2.742],[145.83,12.95965538],[145.8,67.2667],[145.79,68.3454]],[[145.87,6.85e-06],[145.89,58.97979158],[145.93,98.07501495],[145.94,2.742],[145.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118370702,[[145.86,65.59458],[145.84,2.742],[145.83,12.95965538],[145.8,67.2667],[145.79,68.3454]],[[145.87,6.85e-06],[145.89,58.97979158],[145.94,2.742],[145.95,98.07501495],[145.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118370904,[[145.86,65.59458],[145.84,2.742],[145.83,12.95965538],[145.8,67.2667],[145.79,68.3454]],[[145.87,6.85e-06],[145.91,58.97979158],[145.94,2.742],[145.95,98.07501495],[145.99,126.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118371102,[[145.86,61.59458],[145.84,6.742],[145.83,12.95965538],[145.8,67.2667],[145.79,68.3454]],[[145.87,6.85e-06],[145.91,58.97979158],[145.95,98.07501495],[145.96,2.742],[145.99,126.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118371302,[[145.86,61.59458],[145.85,4.0],[145.84,6.742],[145.83,12.95965538],[145.8,67.2667]],[[145.87,6.85e-06],[145.91,58.97979158],[145.95,98.07501495],[145.96,2.742],[145.99,126.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118371303,[[145.86,61.59458],[145.85,4.0],[145.84,2.742],[145.83,12.95965538],[145.8,67.2667]],[[145.87,6.85e-06],[145.91,58.97979158],[145.95,98.07501495],[145.96,2.742],[145.99,126.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118371905,[[145.86,61.59458],[145.84,6.742],[145.83,12.95965538],[145.8,67.2667]],[[145.87,6.85e-06],[145.91,58.97979158],[145.95,98.07501495],[145.96,2.742],[145.99,126.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118372105,[[145.86,65.59458],[145.84,2.742],[145.83,12.95965538],[145.8,67.2667],[145.61,63.13]],[[145.91,58.97979158],[145.95,98.07501495],[145.96,2.742],[145.98,39.55671814],[145.99,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118372305,[[145.86,61.59458],[145.84,2.742],[145.83,12.95965538],[145.8,67.2667],[145.75,68.38279158]],[[145.96,2.742],[145.97,58.97979158],[145.98,39.55671814],[146.01,117.46045701],[146.06,237.15144058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118372506,[[145.86,61.59458],[145.85,69.0308],[145.84,2.742],[145.83,12.95965538],[145.75,68.38279158]],[[145.96,2.742],[145.97,58.97979158],[145.98,39.55671814],[146.01,117.46045701],[146.06,257.15144058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118372906,[[145.86,61.59458],[145.85,65.0308],[145.84,6.742],[145.83,12.95965538],[145.75,68.38279158]],[[145.96,2.742],[145.97,58.97979158],[145.98,39.55671814],[146.01,117.46045701],[146.06,257.15144058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118373307,[[145.86,61.59458],[145.85,69.0308],[145.84,2.742],[145.83,12.95965538],[145.75,68.38279158]],[[145.96,2.742],[145.97,58.97979158],[145.98,39.55671814],[146.01,117.46045701],[146.06,257.15144058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118373509,[[145.86,61.59458],[145.85,69.0308],[145.84,2.742],[145.83,12.95965538],[145.75,68.38279158]],[[145.96,2.742],[145.97,58.97979158],[145.98,35.55671814],[145.99,4.0],[146.01,19.38544206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118373709,[[145.86,64.33558],[145.85,65.0308],[145.84,4.0],[145.83,12.95965538],[145.8,66.6045]],[[145.96,2.742],[145.97,58.97979158],[145.98,35.55671814],[146.0,31.66479],[146.01,19.38544206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118373908,[[145.86,36.67079],[145.85,65.0308],[145.83,12.95965538],[145.8,66.6045],[145.78,15.57287486]],[[145.96,2.742],[145.97,58.97979158],[145.98,27.66479],[146.0,27.66479],[146.01,19.38544206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118374110,[[145.86,46.15548946],[145.85,65.0308],[145.83,7.474],[145.82,6.58329169],[145.81,20.0]],[[145.96,2.742],[145.97,58.97979158],[146.01,19.38544206],[146.02,98.07501495],[146.03,15.36023642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118374310,[[145.87,4.0],[145.86,42.15548946],[145.85,65.0308],[145.83,7.474],[145.82,6.58329169]],[[145.96,2.742],[145.97,58.97979158],[146.01,19.38544206],[146.02,98.07501495],[146.03,11.36023642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118374509,[[145.88,2.741],[145.87,4.0],[145.86,39.41448946],[145.85,65.0308],[145.83,7.474]],[[145.97,58.97979158],[146.01,19.38544206],[146.02,98.07501495],[146.03,11.36023642],[146.05,28.31838332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118374811,[[145.88,2.741],[145.87,4.0],[145.86,39.41448946],[145.85,65.0308],[145.83,7.474]],[[145.97,58.97979158],[146.01,19.38544206],[146.02,98.07501495],[146.05,28.31838332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118374812,[[145.95,4.0],[145.89,25.48356239],[145.88,2.741],[145.87,6.58106907],[145.86,33.92979]],[[145.97,58.97979158],[146.01,19.38544206],[146.02,98.07501495],[146.05,24.31838332],[146.06,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118375011,[[145.95,6.946],[145.93,4.0],[145.92,5.48214204],[145.9,72.065],[145.89,83.3836]],[[145.99,58.97979158],[146.01,19.38544206],[146.03,98.07501495],[146.06,122.60905726],[146.07,11.88685206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118375209,[[145.95,6.946],[145.94,2.74],[145.93,4.0],[145.92,5.48214204],[145.89,63.3836]],[[145.99,58.97979158],[146.01,19.38544206],[146.03,98.07501495],[146.07,11.88685206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118375210,[[145.95,6.946],[145.94,2.74],[145.93,4.0],[145.92,5.48214204],[145.89,63.3836]],[[145.99,58.97979158],[146.01,19.38544206],[146.03,98.07501495],[146.04,4.0],[146.07,7.88685206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118375412,[[145.95,6.946],[145.93,4.0],[145.92,5.48214204],[145.9,2.74],[145.87,93.15276907]],[[145.99,58.97979158],[146.01,19.38544206],[146.03,98.07501495],[146.06,4.0],[146.07,5.47683528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118375611,[[145.95,6.946],[145.94,4.0],[145.92,5.48214204],[145.89,2.74],[145.87,93.15276907]],[[145.99,58.97979158],[146.01,19.38544206],[146.03,98.07501495],[146.06,4.0],[146.07,5.47683528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118375812,[[145.95,6.946],[145.94,31.66479],[145.93,2.74],[145.92,33.14693204],[145.9,68.2895]],[[145.99,58.97979158],[146.01,19.38544206],[146.03,98.07501495],[146.05,27.66479],[146.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118376117,[[145.95,6.946],[145.94,31.66479],[145.93,2.74],[145.92,33.14693204],[145.9,68.2895]],[[145.98,2.37636041],[145.99,58.97979158],[146.01,19.38544206],[146.03,98.07501495],[146.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118376313,[[145.95,6.946],[145.94,31.66479],[145.93,2.74],[145.92,33.14693204],[145.9,68.2895]],[[145.98,2.37636041],[146.03,58.97979158],[146.05,27.66479],[146.08,98.07501495],[146.12,148.5645399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118376514,[[145.95,6.946],[145.94,31.66479],[145.93,2.74],[145.92,33.14693204],[145.9,68.2895]],[[145.98,2.37636041],[146.03,58.97979158],[146.05,27.66479],[146.07,37.14162528],[146.08,98.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118377014,[[145.95,10.946],[145.94,27.66479],[145.93,2.74],[145.92,33.14693204],[145.9,68.2895]],[[145.98,2.37636041],[146.03,58.97979158],[146.05,27.66479],[146.07,33.14162528],[146.08,102.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118377214,[[145.95,10.946],[145.94,27.66479],[145.93,2.74],[145.92,33.14693204],[145.9,68.2895]],[[146.02,2.37636041],[146.05,86.64458158],[146.07,33.14162528],[146.08,4.0],[146.09,98.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118377414,[[145.95,10.946],[145.94,27.66479],[145.93,66.7903],[145.92,33.14693204],[145.9,68.2895]],[[146.02,2.37636041],[146.05,86.64458158],[146.07,100.53992528],[146.08,4.0],[146.09,98.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118377615,[[145.95,6.946],[145.94,27.66479],[145.93,66.7903],[145.92,33.14693204],[145.9,68.2895]],[[146.02,2.37636041],[146.05,86.64458158],[146.07,100.53992528],[146.08,4.0],[146.09,98.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118377816,[[145.99,27.66479],[145.96,4.0],[145.95,6.946],[145.94,27.66479],[145.93,66.7903]],[[146.02,2.37636041],[146.05,86.64458158],[146.07,100.53992528],[146.08,4.0],[146.09,98.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118378114,[[145.99,35.29179],[145.97,4.0],[145.95,6.946],[145.94,27.66479],[145.93,66.7903]],[[146.02,2.37636041],[146.05,58.97979158],[146.07,95.06309],[146.08,4.0],[146.09,98.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118378315,[[145.99,35.29179],[145.95,15.16631851],[145.94,27.66479],[145.93,64.0503],[145.83,66.45379158]],[[146.04,2.37636041],[146.06,58.97979158],[146.07,27.66479],[146.09,4.0],[146.1,98.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118378516,[[145.99,27.66479],[145.95,8.22031851],[145.94,27.66479],[145.91,6.57922265],[145.87,20.0]],[[146.04,6.37636041],[146.06,58.97979158],[146.1,98.07501495],[146.11,69.3481],[146.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118378715,[[145.95,2.739],[145.94,27.66479],[145.93,4.0],[145.89,5.48357163],[145.87,20.0]],[[146.04,2.37636041],[146.06,64.45711337],[146.1,104.64615363],[146.11,69.3481],[146.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118378913,[[145.94,27.66479],[145.91,4.0],[145.9,2.739],[145.89,5.48357163],[145.87,20.0]],[[146.04,9.39236041],[146.05,4.0],[146.06,64.45711337],[146.1,104.64615363],[146.11,69.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118379117,[[145.94,27.66479],[145.93,4.0],[145.9,2.739],[145.89,5.48357163],[145.87,20.0]],[[146.04,9.39236041],[146.05,4.0],[146.06,64.45711337],[146.1,104.64615363],[146.11,69.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118379318,[[145.94,27.66479],[145.93,4.0],[145.9,2.739],[145.89,5.48357163],[145.87,20.0]],[[146.04,7.016],[146.05,61.35615199],[146.06,5.47732179],[146.09,8.871],[146.1,124.01774408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118379618,[[145.94,31.66479],[145.9,2.739],[145.89,5.48357163],[145.87,20.0]],[[146.04,7.016],[146.05,65.35615199],[146.06,5.47732179],[146.1,124.01774408],[146.12,67.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118379915,[[145.94,31.66479],[145.91,27.66479],[145.9,2.739],[145.89,5.48357163],[145.87,20.0]],[[146.03,27.66479],[146.04,7.016],[146.05,93.02094199],[146.06,5.47732179],[146.1,117.4466054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118380117,[[145.96,4.0],[145.94,27.66479],[145.92,72.48095758],[145.91,27.66479],[145.9,20.0]],[[146.05,89.02094199],[146.06,5.47732179],[146.08,4.0],[146.1,117.4466054],[146.17,98.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118380315,[[145.96,4.0],[145.94,27.66479],[145.92,72.48095758],[145.91,27.66479],[145.9,20.0]],[[146.05,89.02094199],[146.06,5.47732179],[146.1,117.4466054],[146.17,98.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118380316,[[145.96,13.514],[145.94,27.66479],[145.92,141.84015758],[145.91,96.04809],[145.9,26.57977657]],[[146.03,2.37636041],[146.05,27.66479],[146.06,58.97979158],[146.09,9.47613181],[146.1,117.4466054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118380518,[[145.97,6.739],[145.96,9.514],[145.95,5.48112489],[145.94,27.66479],[145.92,133.6179]],[[146.03,2.37636041],[146.06,58.97979158],[146.1,117.4466054],[146.11,4.0],[146.13,5.47492915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118380716,[[145.97,6.739],[145.96,9.514],[145.95,5.48112489],[145.94,34.24278369],[145.92,133.6179]],[[146.03,2.37636041],[146.06,58.97979158],[146.1,117.4466054],[146.11,4.0],[146.13,5.47492915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118380918,[[145.97,6.739],[145.96,9.514],[145.95,5.48112489],[145.94,34.24278369],[145.92,133.6179]],[[146.03,2.37636041],[146.06,58.97979158],[146.1,121.4466054],[146.13,5.47492915],[146.19,165.73906806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118381116,[[145.98,4.0],[145.97,2.739],[145.96,9.514],[145.95,5.48112489],[145.94,34.24278369]],[[146.03,2.37636041],[146.06,58.97979158],[146.1,121.4466054],[146.13,5.47492915],[146.19,165.73906806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118381517,[[145.98,4.0],[145.97,2.739],[145.96,9.514],[145.95,5.48112489],[145.94,34.24278369]],[[146.05,2.37636041],[146.08,58.97979158],[146.1,121.4466054],[146.13,5.47492915],[146.19,165.73906806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118381718,[[145.98,70.66],[145.97,2.739],[145.96,9.514],[145.95,5.48112489],[145.94,34.24278369]],[[146.05,2.37636041],[146.08,58.97979158],[146.1,4.0],[146.13,103.5499441],[146.14,152.32064771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118381919,[[146.0,27.66479],[145.98,70.66],[145.97,2.739],[145.96,9.514],[145.95,5.48112489]],[[146.05,2.37636041],[146.08,58.97979158],[146.1,4.0],[146.13,103.5499441],[146.14,152.32064771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118381920,[[146.0,27.66479],[145.98,70.66],[145.97,2.739],[145.96,9.514],[145.95,5.48112489]],[[146.05,2.37636041],[146.08,86.64458158],[146.1,31.66479],[146.13,103.5499441],[146.14,29.71159045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118382117,[[146.0,27.66479],[145.99,7.392],[145.98,70.66],[145.97,2.739],[145.96,9.514]],[[146.05,2.37636041],[146.08,86.64458158],[146.1,27.66479],[146.11,4.0],[146.13,103.5499441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118382319,[[146.0,27.66479],[145.99,7.392],[145.98,70.66],[145.97,2.739],[145.96,9.514]],[[146.05,2.37636041],[146.08,86.64458158],[146.1,31.66479],[146.13,103.5499441],[146.2,87.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118382517,[[146.0,27.66479],[145.99,7.392],[145.97,2.739],[145.96,9.514],[145.93,4.0]],[[146.05,2.37636041],[146.07,4.0],[146.08,86.64458158],[146.1,33.14085267],[146.13,104.64477209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118382720,[[145.99,7.392],[145.96,9.514],[145.94,36.98178369],[145.92,4.0],[145.87,78.97979158]],[[146.06,4.0],[146.07,2.37636041],[146.08,27.66479],[146.09,58.97979158],[146.1,33.14085267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118382921,[[145.99,7.392],[145.94,34.24278369],[145.92,4.0],[145.88,10.715],[145.87,78.97979158]],[[146.05,4.0],[146.07,2.37636041],[146.08,27.66479],[146.09,58.97979158],[146.1,33.14085267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118383121,[[145.94,34.24278369],[145.92,4.0],[145.88,10.715],[145.87,78.97979158]],[[146.06,4.0],[146.07,7.85356008],[146.08,27.66479],[146.09,58.97979158],[146.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118383319,[[145.94,34.24278369],[145.92,4.0],[145.88,77.5564],[145.87,78.97979158],[145.84,69.2299]],[[146.07,11.85356008],[146.08,27.66479],[146.09,128.02409158],[146.1,27.66479],[146.13,170.77897209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118383519,[[145.94,34.24278369],[145.93,6.739],[145.88,74.8174],[145.87,20.0],[145.84,128.20969158]],[[146.04,2.37636041],[146.06,62.97979158],[146.07,5.47719967],[146.08,27.66479],[146.09,69.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118383720,[[145.94,34.24278369],[145.93,4.0],[145.89,2.739],[145.88,74.8174],[145.87,20.0]],[[146.04,2.37636041],[146.05,4.0],[146.06,58.97979158],[146.07,5.47719967],[146.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118383922,[[145.94,34.24278369],[145.93,31.66479],[145.89,2.739],[145.88,74.8174],[145.87,20.0]],[[146.04,30.04115041],[146.05,4.0],[146.06,58.97979158],[146.07,5.47719967],[146.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118384121,[[145.97,3.9230971],[145.94,38.24278369],[145.93,27.66479],[145.89,9.31901759],[145.88,74.8174]],[[146.04,30.04115041],[146.06,62.97979158],[146.07,5.47719967],[146.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118384321,[[145.97,3.9230971],[145.96,9.31],[145.95,6.52940732],[145.94,36.98178369],[145.93,27.66479]],[[146.04,30.04115041],[146.06,62.97979158],[146.07,5.47719967],[146.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118384522,[[145.97,3.9230971],[145.96,9.31],[145.95,2.52940732],[145.94,36.98178369],[145.93,27.66479]],[[146.04,30.04115041],[146.06,62.97979158],[146.07,5.47719967],[146.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118384723,[[145.97,3.9230971],[145.96,9.31],[145.95,6.52940732],[145.94,36.98178369],[145.93,27.66479]],[[146.04,30.04115041],[146.06,58.97979158],[146.07,9.47719967],[146.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118384923,[[145.97,3.9230971],[145.96,13.31],[145.95,2.52940732],[145.94,36.98178369],[145.93,27.66479]],[[146.04,2.37636041],[146.06,58.97979158],[146.07,5.47719967],[146.08,31.66479],[146.16,7.88214153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118385124,[[145.97,7.9230971],[145.96,9.31],[145.94,36.98178369],[145.93,27.66479],[145.8,108.43501495]],[[146.03,2.37636041],[146.07,64.45699125],[146.08,31.66479],[146.11,98.07501495],[146.14,29.71159045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118385326,[[145.98,4.0],[145.97,3.9230971],[145.96,9.31],[145.95,69.6374],[145.94,36.98178369]],[[146.03,2.37636041],[146.07,64.45699125],[146.08,31.66479],[146.11,98.07501495],[146.13,6.56975714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118385524,[[146.0,4.0],[145.97,3.9230971],[145.96,12.049],[145.95,69.6374],[145.94,34.24278369]],[[146.03,2.37636041],[146.07,58.97979158],[146.08,27.66479],[146.09,4.0],[146.11,98.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118385724,[[146.0,6.391],[145.98,2.739],[145.97,3.9230971],[145.96,14.79063832],[145.94,27.66479]],[[146.03,2.37636041],[146.07,62.97979158],[146.08,27.66479],[146.09,5.47618736],[146.11,98.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118385924,[[146.0,2.3911],[145.97,3.9230971],[145.94,27.66479],[145.93,30.40379],[145.91,4.0]],[[146.03,30.04115041],[146.04,4.0],[146.07,58.97979158],[146.08,27.66479],[146.09,5.47618736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118386129,[[145.97,3.9230971],[145.94,27.66479],[145.93,27.66479],[145.91,2.739],[145.89,9.48328965]],[[146.03,31.66479],[146.05,5.47767764],[146.06,2.37636041],[146.07,6.57220008],[146.08,101.12431212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118386332,[[145.97,3.9230971],[145.93,27.66479],[145.9,6.739],[145.89,5.48328965],[145.77,251.73105726]],[[146.03,31.66479],[146.05,5.47767764],[146.06,2.37636041],[146.07,16.28620008],[146.08,101.12431212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118386538,[[145.97,3.9230971],[145.93,27.66479],[145.9,6.739],[145.89,5.48328965],[145.77,251.73105726]],[[146.02,2.739],[146.03,31.66479],[146.05,5.47767764],[146.06,2.37636041],[146.07,16.28620008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118386731,[[145.97,3.9230971],[145.93,27.66479],[145.91,4.0],[145.9,2.739],[145.89,5.48328965]],[[146.02,2.739],[146.03,27.66479],[146.05,5.47767764],[146.06,6.37636041],[146.07,16.28620008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118386933,[[145.97,3.9230971],[145.94,4.0],[145.93,27.66479],[145.92,67.9384],[145.91,68.6132]],[[146.02,2.739],[146.03,27.66479],[146.05,5.47767764],[146.06,6.37636041],[146.07,73.58640008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118387234,[[145.97,3.9230971],[145.94,6.739],[145.93,27.66479],[145.92,73.42065768],[145.91,68.6132]],[[146.02,11.9795618],[146.03,27.66479],[146.04,2.739],[146.05,5.47767764],[146.06,77.45952212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118387432,[[145.94,6.739],[145.93,27.66479],[145.92,73.42065768],[145.91,68.6132]],[[146.02,11.9795618],[146.03,27.66479],[146.04,2.739],[146.05,5.47767764],[146.06,77.45952212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118387731,[[145.94,6.739],[145.93,27.66479],[145.92,73.42065768],[145.91,68.6132]],[[146.02,11.9795618],[146.03,27.66479],[146.05,5.47767764],[146.06,77.45952212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118387732,[[145.94,6.739],[145.93,27.66479],[145.92,73.42065768],[145.91,68.6132]],[[146.02,11.9795618],[146.03,28.97945496],[146.05,8.21767764],[146.06,77.45952212],[146.12,7.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118387931,[[145.97,27.66479],[145.94,6.739],[145.93,27.66479],[145.92,73.42065768],[145.91,68.6132]],[[146.02,11.9795618],[146.03,28.97945496],[146.05,8.21767764],[146.06,77.45952212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118387932,[[145.97,27.66479],[145.95,4.0],[145.94,8.22052973],[145.93,27.66479],[145.92,67.9384]],[[146.02,11.9795618],[146.03,1.31466496],[146.05,2.74],[146.06,73.45952212],[146.07,19.37159045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118388131,[[145.97,38.10179],[145.94,8.22052973],[145.93,27.66479],[145.92,67.9384],[145.91,88.6132]],[[146.02,11.9795618],[146.03,1.31466496],[146.05,2.74],[146.06,73.45952212],[146.12,66.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118388334,[[145.97,38.10179],[145.95,2.52923985],[145.94,8.22052973],[145.93,27.66479],[145.92,67.9384]],[[146.02,11.9795618],[146.03,40.54755445],[146.05,14.47973054],[146.07,61.71879158],[146.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118388535,[[145.97,38.10179],[145.96,2.739],[145.95,2.52923985],[145.94,5.48152973],[145.93,27.66479]],[[146.02,11.9795618],[146.03,40.54755445],[146.05,14.47973054],[146.07,61.71879158],[146.08,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118388737,[[145.98,2.739],[145.97,34.10179],[145.95,2.52923985],[145.94,9.48152973],[145.93,27.66479]],[[146.02,11.9795618],[146.03,40.54755445],[146.05,14.47973054],[146.07,58.97979158],[146.08,62.06858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118388935,[[145.97,34.10179],[145.95,5.26823985],[145.94,9.48152973],[145.93,27.66479]],[[146.02,11.9795618],[146.03,40.54755445],[146.05,14.47973054],[146.06,2.739],[146.07,62.97979158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118389136,[[145.97,34.10179],[145.95,2.52923985],[145.94,12.22052973],[145.93,27.66479]],[[146.02,11.9795618],[146.03,40.54755445],[146.05,14.47973054],[146.06,2.739],[146.07,62.97979158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118389337,[[145.97,6.437],[145.95,2.52923985],[145.94,6.739],[145.93,27.66479],[145.91,107.84608949]],[[146.02,2.37636041],[146.03,1.31466496],[146.05,39.23288949],[146.06,6.739],[146.07,24.08293193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118389538,[[145.98,2.52923985],[145.95,4.0],[145.94,2.739],[145.93,27.66479],[145.92,73.42066313]],[[146.02,2.37636041],[146.03,1.31466496],[146.05,39.23288949],[146.06,2.739],[146.07,24.08293193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118389738,[[145.98,2.52923985],[145.97,7.16],[145.96,2.739],[145.95,4.0],[145.93,27.66479]],[[146.02,2.37636041],[146.03,1.31466496],[146.05,39.23288949],[146.06,2.739],[146.07,24.08293193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118389937,[[145.98,2.52923985],[145.97,34.82479],[145.96,2.739],[145.95,4.0],[145.93,27.66479]],[[146.02,2.37636041],[146.03,1.31466496],[146.05,66.89767949],[146.07,24.08293193],[146.08,37.14155457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118390138,[[145.98,2.52923985],[145.97,34.82479],[145.96,6.739],[145.93,27.66479]],[[146.02,2.37636041],[146.03,1.31466496],[146.05,66.89767949],[146.07,24.08293193],[146.08,37.14155457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118390338,[[145.98,2.52923985],[145.97,34.82479],[145.96,6.739],[145.94,5.48150529],[145.93,27.66479]],[[146.02,2.37636041],[146.03,1.31466496],[146.05,66.89767949],[146.07,24.08293193],[146.08,37.14155457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118390539,[[145.97,38.82479],[145.96,2.739],[145.94,15.49456393],[145.93,27.66479],[145.91,88.6132]],[[146.02,2.37636041],[146.03,1.31466496],[146.04,39.23288949],[146.05,27.66479],[146.07,24.08293193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118390738,[[145.97,38.82479],[145.95,2.739],[145.94,15.49456393],[145.93,27.66479],[145.91,88.6132]],[[146.02,2.37636041],[146.03,1.31466496],[146.04,39.23288949],[146.07,24.08293193],[146.08,86.64458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118391137,[[145.98,4.0],[145.97,40.30518992],[145.95,2.739],[145.94,16.59101132],[145.93,27.66479]],[[146.02,2.37636041],[146.04,39.23288949],[146.07,24.08293193],[146.08,86.64458158],[146.15,68.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118391340,[[145.99,4.0],[145.98,2.739],[145.97,40.30518992],[145.94,36.59101132],[145.93,27.66479]],[[146.02,2.37636041],[146.04,39.23288949],[146.07,24.08293193],[146.08,86.64458158],[146.11,23.36662772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118391537,[[145.99,4.0],[145.98,2.739],[145.97,40.30518992],[145.94,26.57795268],[145.93,27.66479]],[[146.01,1.31690914],[146.02,2.37636041],[146.04,39.23288949],[146.07,9.60320139],[146.08,86.64458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118391741,[[146.0,4.0],[145.98,2.739],[145.97,40.30518992],[145.94,26.57795268],[145.93,27.66479]],[[146.01,1.31690914],[146.02,2.37636041],[146.04,39.23288949],[146.07,9.60320139],[146.08,86.64458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118391937,[[146.0,4.0],[145.98,2.739],[145.97,40.30518992],[145.94,26.57795268]],[[146.01,1.31690914],[146.02,2.37636041],[146.04,39.23288949],[146.07,9.60320139],[146.08,86.64458158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118391938,[[146.0,13.287],[145.98,2.739],[145.97,67.96997992],[145.94,26.57795268],[145.59,155.97709727]],[[146.04,39.23288949],[146.07,9.60320139],[146.08,86.64458158],[146.11,61.51114826],[146.2,32.35992738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118392138,[[146.0,9.287],[145.98,2.739],[145.97,67.96997992],[145.94,26.57795268],[145.59,155.97709727]],[[146.04,39.23288949],[146.07,9.60320139],[146.08,86.64458158],[146.11,61.51114826],[146.13,102.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118392339,[[146.0,14.76625839],[145.98,6.66162793],[145.97,69.0662155],[145.94,26.57795268],[145.75,7.176]],[[146.04,8.949e-05],[146.07,9.60320139],[146.08,86.64458158],[146.11,61.51114826],[146.13,102.07501495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118392538,[[146.0,14.76625839],[145.98,6.66162793],[145.97,69.0662155],[145.96,4.0],[145.92,39.23288949]],[[146.05,8.949e-05],[146.07,9.60320139],[146.08,27.66479],[146.1,58.97979158],[146.11,61.51114826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118392738,[[146.0,18.76625839],[145.98,6.66162793],[145.97,69.0662155],[145.94,20.0],[145.92,39.23288949]],[[146.05,8.949e-05],[146.07,9.60320139],[146.08,27.66479],[146.1,58.97979158],[146.11,42.14452054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118393238,[[146.0,14.76625839],[145.98,10.66162793],[145.97,69.0662155],[145.94,20.0],[145.92,39.23288949]],[[146.05,8.949e-05],[146.07,9.60320139],[146.08,27.66479],[146.1,58.97979158],[146.11,42.14452054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118393537,[[146.0,18.76625839],[145.98,6.66162793],[145.97,69.0662155],[145.94,20.0],[145.92,39.23288949]],[[146.05,8.949e-05],[146.07,9.60320139],[146.08,27.66479],[146.1,58.97979158],[146.11,42.14452054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118393739,[[146.02,4.0],[146.0,14.76625839],[145.98,6.66162793],[145.97,69.0662155],[145.94,20.0]],[[146.05,8.949e-05],[146.07,9.60320139],[146.1,58.97979158],[146.11,42.14452054],[146.14,121.44164267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118393941,[[146.02,31.66479],[146.0,14.76625839],[145.98,6.66162793],[145.97,41.4014255],[145.94,20.0]],[[146.07,9.60320139],[146.1,58.97979158],[146.11,42.14452054],[146.14,117.44164267],[146.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118394138,[[146.02,27.66479],[146.01,2.738],[146.0,14.76625839],[145.98,3.92262793],[145.97,61.4014255]],[[146.07,9.60320139],[146.1,58.97979158],[146.11,27.66479],[146.14,117.44164267],[146.15,42.14452054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118394342,[[146.06,4.0],[146.03,2.738],[146.02,27.66479],[146.0,34.76625839],[145.98,3.92262793]],[[146.11,27.66479],[146.12,58.97979158],[146.15,71.11434965],[146.16,103.54882569],[146.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118394538,[[146.07,4.0],[146.06,9.109],[146.04,5.47776193],[146.03,2.738],[146.02,27.66479]],[[146.12,58.97979158],[146.15,71.11434965],[146.16,98.07501495],[146.19,4.0],[146.23,158.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118394739,[[146.07,4.0],[146.06,9.109],[146.05,2.737],[146.04,5.47776193],[146.03,20.0]],[[146.12,58.97979158],[146.15,71.11434965],[146.16,98.07501495],[146.18,4.0],[146.23,158.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118394941,[[146.07,4.0],[146.06,9.109],[146.05,2.737],[146.04,5.47776193],[146.03,20.0]],[[146.12,58.97979158],[146.15,71.11434965],[146.16,98.07501495],[146.2,11.87992738],[146.23,68.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118395140,[[146.07,4.0],[146.06,9.109],[146.05,2.737],[146.04,5.47776193],[146.03,20.0]],[[146.12,58.97979158],[146.15,43.44955965],[146.16,98.07501495],[146.2,7.87992738],[146.21,150.92744058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118395341,[[146.11,4.0],[146.08,5.47640578],[146.06,29.109],[146.05,2.737],[146.03,67.2089]],[[146.15,43.44955965],[146.16,98.07501495],[146.21,146.92744058],[146.23,4.0],[146.28,43.51274042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118395543,[[146.11,9.192],[146.1,4.0],[146.09,2.737],[146.08,5.47640578],[146.06,29.109]],[[146.15,43.44955965],[146.16,98.07501495],[146.21,146.92744058],[146.28,43.51274042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118395544,[[146.11,9.192],[146.1,4.0],[146.09,2.737],[146.08,5.47640578],[146.06,29.109]],[[146.15,43.44955965],[146.16,98.07501495],[146.21,146.92744058],[146.22,33.18277278],[146.28,9.45037019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118395844,[[146.11,11.929],[146.08,5.47640578],[146.06,29.109]],[[146.15,43.44955965],[146.22,33.18277278],[146.28,9.45037019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118395845,[[146.11,11.929],[146.08,9.47640578],[146.06,9.109],[146.03,87.2089],[145.93,34.1]],[[146.14,9.60320139],[146.15,58.81800279],[146.19,112.55474549],[146.22,23.36662772],[146.23,122.60905726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118396041,[[146.13,27.66479],[146.11,9.192],[146.1,31.66479],[146.08,5.47640578],[146.07,2.737]],[[146.14,9.60320139],[146.15,58.81800279],[146.19,112.55474549],[146.22,23.36662772],[146.23,150.27384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118396241,[[146.13,27.66479],[146.11,13.192],[146.1,27.66479],[146.09,2.737],[146.08,5.47640578]],[[146.14,9.60320139],[146.15,58.81800279],[146.19,112.55474549],[146.22,23.36662772],[146.23,150.27384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118396843,[[146.13,27.66479],[146.11,13.192],[146.1,27.66479],[146.09,2.737],[146.08,5.47640578]],[[146.14,9.60320139],[146.15,58.81800279],[146.19,112.55474549],[146.22,19.36662772],[146.23,150.27384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118397041,[[146.13,27.66479],[146.11,13.192],[146.1,27.66479],[146.09,2.737],[146.08,5.47640578]],[[146.14,9.60320139],[146.15,58.81800279],[146.19,112.55474549],[146.22,19.36662772],[146.23,154.27384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118397241,[[146.13,27.66479],[146.11,15.929],[146.1,27.66479],[146.08,5.47640578],[145.97,41.26]],[[146.14,1.39e-06],[146.19,112.55474549],[146.22,19.36662772],[146.23,150.27384726],[146.24,10.56499312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118397442,[[146.13,27.66479],[146.11,15.929],[146.1,27.66479],[146.08,5.47640578],[145.97,41.26]],[[146.14,1.39e-06],[146.19,112.55474549],[146.22,19.36662772],[146.23,154.27384726],[146.24,6.56499312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118397644,[[146.13,27.66479],[146.11,15.929],[146.1,27.66479],[146.08,5.47640578],[146.07,14.69781691]],[[146.22,1.39e-06],[146.23,27.66479],[146.24,4.0],[146.25,14.47973054],[146.26,145.10643267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118397843,[[146.13,27.66479],[146.11,21.40405309],[146.1,27.66479],[146.07,14.69781691]],[[146.22,1.39e-06],[146.23,27.66479],[146.24,4.0],[146.25,14.47973054],[146.26,145.10643267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118398045,[[146.13,31.66479],[146.11,17.40405309],[146.1,27.66479],[146.07,14.69781691]],[[146.22,1.39e-06],[146.25,14.47973054],[146.26,145.10643267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118398245,[[146.14,4.0],[146.13,27.66479],[146.11,17.40405309],[146.1,27.66479],[146.09,20.0]],[[146.22,1.39e-06],[146.25,14.47973054],[146.26,145.10643267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118398246,[[146.14,4.0],[146.13,27.66479],[146.11,17.40405309],[146.1,27.66479],[146.09,20.0]],[[146.22,1.39e-06],[146.25,14.47973054],[146.26,149.10643267],[146.3,291.05464595],[146.37,34.00327724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118398445,[[146.14,15.173],[146.13,27.66479],[146.11,14.66705309],[146.1,27.66479],[146.09,20.0]],[[146.22,1.39e-06],[146.25,14.47973054],[146.26,149.10643267],[146.3,291.05464595],[146.37,34.00327724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118398844,[[146.14,15.173],[146.13,27.66479],[146.11,14.66705309],[146.1,27.66479],[146.09,20.0]],[[146.25,14.47973054],[146.26,145.10643267],[146.27,4.0],[146.3,156.37654595],[146.37,34.00327724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118399047,[[146.15,4.0],[146.14,16.64699783],[146.13,27.66479],[146.11,9.192],[146.1,34.23535862]],[[146.26,27.66479],[146.27,102.07501495],[146.29,33.84635826],[146.32,192.12115726],[146.33,34.69838332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118399246,[[146.14,16.64699783],[146.13,31.66479],[146.11,72.7825],[146.1,34.23535862]],[[146.26,31.66479],[146.27,98.07501495],[146.29,39.31520156],[146.32,192.12115726],[146.33,34.69838332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118399448,[[146.14,13.91099783],[146.13,27.66479],[146.12,2.735],[146.11,9.192],[146.1,34.23535862]],[[146.26,31.66479],[146.27,98.07501495],[146.29,39.31520156],[146.32,192.12115726],[146.33,34.69838332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118399646,[[146.14,13.91099783],[146.13,31.66479],[146.12,2.735],[146.11,9.192],[146.1,34.23535862]],[[146.26,31.66479],[146.27,98.07501495],[146.29,39.31520156],[146.32,192.12115726],[146.33,34.69838332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642118399948,[[146.13,27.66479],[146.12,2.735],[146.1,27.66479],[146.08,14.69781691],[146.06,22.44921185]],[[146.22,4.0],[146.26,27.66479],[146.27,131.20946833],[146.29,39.31520156],[146.32,212.12115726]]]