{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641945602083,[[140.13,0.81062113],[140.1,42.4863],[140.08,11.57174103],[140.06,6.85407253],[140.05,10.7]],[[140.18,4.05310567],[140.19,43.8988],[140.22,5.70556038],[140.23,39.3086],[140.24,42.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945602281,[[140.13,0.81062113],[140.1,40.7043],[140.09,1.782],[140.08,11.57174103],[140.06,6.85407253]],[[140.18,4.05310567],[140.19,42.1168],[140.21,1.782],[140.22,5.70556038],[140.23,39.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945604083,[[140.16,0.81062113],[140.1,40.7043],[140.09,1.782],[140.08,11.57174103],[140.06,6.85407253]],[[140.19,42.1168],[140.21,7.48773],[140.22,5.70556038],[140.23,39.3086],[140.41,9.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945604283,[[140.16,0.81062113],[140.09,1.782],[140.08,11.57174103],[140.06,6.85407253]],[[140.19,42.1168],[140.21,7.48773],[140.22,5.70556038],[140.23,39.3086],[140.41,9.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945605282,[[140.09,1.782],[140.08,11.57174103],[140.06,6.85407253]],[[140.19,42.1168],[140.21,7.48773],[140.22,5.70556038],[140.23,39.3086],[140.41,9.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945605482,[[140.09,1.782],[140.08,11.57174103],[140.06,6.85407253],[137.26,65.27]],[[140.19,42.1168],[140.21,7.48773],[140.22,5.70556038],[140.23,39.3086],[140.41,9.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945605684,[[140.17,0.8106117],[140.09,1.782],[140.08,11.57174103],[140.06,6.85407253],[137.26,65.27]],[[140.19,42.1168],[140.21,7.48773],[140.22,5.70556038],[140.23,39.3086],[140.41,9.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945605883,[[140.17,8.8076117],[140.09,1.782],[140.08,11.57174103],[140.07,40.9687],[140.06,6.85407253]],[[140.19,42.1168],[140.21,7.48773],[140.22,5.70556038],[140.23,39.3086],[140.41,9.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945606084,[[140.17,8.8076117],[140.12,27.66479],[140.1,27.66479],[140.09,1.782],[140.08,11.57174103]],[[140.21,7.48773],[140.22,33.37035038],[140.23,39.3086],[140.24,70.36309],[140.41,9.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945606384,[[140.17,8.8076117],[140.12,27.66479],[140.1,27.66479],[140.09,1.782],[140.08,11.57174103]],[[140.21,7.48773],[140.22,75.91905038],[140.23,39.3086],[140.24,70.36309],[140.41,9.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945606585,[[140.17,8.8076117],[140.09,1.782],[140.08,11.57174103]],[[140.21,7.48773],[140.22,48.25426038],[140.23,39.3086],[140.24,42.6983],[140.41,9.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945607086,[[140.17,8.8076117],[140.09,1.782],[140.08,11.57174103]],[[140.21,7.48773],[140.22,48.25426038],[140.23,39.3086],[140.24,42.6983],[140.39,47.43664755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945607287,[[140.17,7.997],[140.09,1.782],[140.08,11.57174103]],[[140.21,7.48773],[140.22,48.25426038],[140.23,39.3086],[140.24,42.6983],[140.39,47.43664755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945608288,[[140.17,7.997],[140.09,1.782],[140.08,11.57174103],[139.67,202.0171024],[139.57,252.5213781]],[[140.21,7.48773],[140.22,48.25426038],[140.23,39.3086],[140.24,42.6983],[140.39,47.43664755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945608488,[[140.17,7.997],[140.09,16.93328269],[140.08,11.57174103],[140.07,38.9495],[140.06,16.2166417]],[[140.18,2.80207101],[140.2,15.15128269],[140.21,7.48773],[140.22,48.25426038],[140.23,39.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945608691,[[140.17,7.997],[140.12,27.66479],[140.1,27.66479],[140.09,16.93328269],[140.08,11.57174103]],[[140.18,2.80207101],[140.19,1.782],[140.2,15.15128269],[140.21,5.70573],[140.22,75.91905038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945609992,[[140.17,7.997],[140.12,27.66479],[140.1,33.37498919],[140.09,16.93328269],[140.08,5.861]],[[140.18,2.80207101],[140.19,1.782],[140.2,15.15128269],[140.21,5.70573],[140.22,75.91905038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945610192,[[140.17,8.80761867],[140.12,27.66479],[140.1,33.37498919],[140.09,16.93328269],[140.08,5.861]],[[140.18,2.80207101],[140.19,1.782],[140.2,15.15128269],[140.21,5.70573],[140.22,75.91905038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945610893,[[140.17,8.80761867],[140.1,5.71019919],[140.09,16.93328269],[140.08,5.861]],[[140.18,2.80207101],[140.19,1.782],[140.2,15.15128269],[140.21,5.70573],[140.22,48.25426038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945611094,[[140.17,8.80761867],[140.1,5.71019919],[140.09,55.60788269],[140.08,5.861]],[[140.18,2.80207101],[140.19,1.782],[140.2,15.15128269],[140.21,5.70573],[140.22,48.25426038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945611393,[[140.17,8.80761867],[140.15,27.66479],[140.12,27.66479],[140.1,5.71019919],[140.09,55.60788269]],[[140.18,2.80207101],[140.19,1.782],[140.2,15.15128269],[140.21,5.70573],[140.22,75.91905038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945611599,[[140.17,8.80761867],[140.15,27.66479],[140.12,27.66479],[140.1,5.71019919],[140.09,40.4566]],[[140.19,1.782],[140.21,5.70573],[140.22,75.91905038],[222.12,23.50094773],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945611794,[[140.17,8.80761602],[140.15,27.66479],[140.12,27.66479],[140.1,5.71019919],[140.09,40.4566]],[[140.2,1.782],[140.21,5.70573],[140.22,75.91905038],[140.23,39.3086],[140.31,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945612396,[[140.17,8.80761602],[140.15,27.66479],[140.12,27.66479],[140.09,7.49225169],[140.06,46.88027253]],[[140.2,1.782],[140.21,5.70573],[140.22,75.91905038],[140.23,39.3086],[140.31,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945612697,[[140.17,8.80761602],[140.15,27.66479],[140.12,27.66479],[140.09,7.49225169],[140.06,46.88027253]],[[140.2,1.782],[140.21,5.70573],[140.22,70.21349],[140.23,39.3086],[140.31,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945612897,[[140.17,8.80761602],[140.15,27.66479],[140.12,27.66479],[140.09,7.49225169],[140.06,6.85407253]],[[140.2,1.782],[140.21,5.70573],[140.22,70.21349],[140.23,39.3086],[140.31,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945613097,[[140.17,7.997],[140.15,27.66479],[140.12,27.66479],[140.11,1.782],[140.09,5.71025169]],[[140.2,1.782],[140.21,5.70573],[140.22,70.21349],[140.23,39.3086],[140.31,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945613297,[[140.15,27.66479],[140.12,27.66479],[140.11,1.782],[140.09,5.71025169]],[[140.2,1.782],[140.22,70.21349],[140.23,39.3086],[140.3,8.21098709],[140.31,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945613496,[[140.15,27.66479],[140.12,27.66479],[140.1,1.782],[140.09,5.71057288],[140.07,42.4925]],[[140.22,70.21349],[140.23,39.3086],[140.3,8.21098709],[140.31,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945613497,[[140.15,27.66479],[140.12,27.66479],[140.1,1.782],[140.09,5.71057288],[140.07,42.4925]],[[140.21,1.782],[140.22,70.21349],[140.23,39.3086],[140.3,16.58098709],[140.31,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945613698,[[140.15,27.66479],[140.14,6.588],[140.12,27.66479],[140.1,1.782],[140.09,5.71057288]],[[140.21,1.782],[140.22,70.21349],[140.23,45.01378343],[140.25,10.68],[140.26,6.84484235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945614296,[[140.15,27.66479],[140.12,27.66479],[140.1,1.782],[140.09,5.71057288]],[[140.21,1.782],[140.22,70.21349],[140.23,45.01378343],[140.25,10.68],[140.26,6.84484235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945614497,[[140.15,27.66479],[140.12,27.66479],[140.1,1.782],[140.09,9.71057288],[140.06,26.85417416]],[[140.18,4.0],[140.21,1.782],[140.22,70.21349],[140.23,45.01378343],[140.25,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945614698,[[140.16,0.81061706],[140.15,27.66479],[140.12,27.66479],[140.1,1.782],[140.09,5.71057288]],[[140.18,4.0],[140.21,1.782],[140.22,70.21349],[140.23,45.01378343],[140.25,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945614899,[[140.16,0.81061706],[140.1,1.782],[140.09,5.71057288],[140.08,5.861],[140.06,10.85417416]],[[140.18,4.0],[140.21,1.782],[140.22,70.21349],[140.23,45.01378343],[140.25,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945615103,[[140.1,1.782],[140.06,6.85417416],[140.05,14.7],[139.46,17.1288231]],[[140.17,4.0],[140.21,7.48794065],[140.22,70.21349],[140.23,46.15478616],[140.25,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945615297,[[140.07,41.0262],[140.06,6.85417416],[140.05,14.7],[140.02,35.62],[139.51,310.12220883]],[[140.17,4.0],[140.18,8.656],[140.21,7.48794065],[140.22,70.21349],[140.23,46.15478616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945615597,[[140.08,27.66479],[140.07,41.0262],[140.06,34.51896416],[140.05,14.7],[140.02,35.62]],[[140.17,5.784],[140.18,36.32079],[140.21,5.70594065],[140.22,70.21349],[140.23,46.15478616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945615897,[[140.08,27.66479],[140.07,41.0262],[140.06,34.51896416],[140.05,14.7],[140.02,35.62]],[[140.16,4.0],[140.17,1.784],[140.18,36.32079],[140.19,5.7066821],[140.22,70.21349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945616097,[[140.08,27.66479],[140.07,41.0262],[140.06,34.51896416],[140.05,14.7],[140.02,35.62]],[[140.16,4.0],[140.17,1.784],[140.18,75.39039],[140.19,5.7066821],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945616498,[[140.08,27.66479],[140.07,41.0262],[140.06,34.51896416],[140.05,14.7],[140.02,35.62]],[[140.16,4.0],[140.17,1.784],[140.18,75.39039],[140.19,5.7066821],[140.21,7.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945616699,[[140.11,0.81073984],[140.08,27.66479],[140.07,41.0262],[140.06,34.51896416],[140.05,14.7]],[[140.16,4.0],[140.17,1.784],[140.18,75.39039],[140.19,5.7066821],[140.21,7.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945616898,[[140.11,0.81073984],[140.08,27.66479],[140.07,41.0262],[140.06,34.51896416],[140.05,14.7]],[[140.16,4.0],[140.17,1.784],[140.18,66.73439],[140.19,5.7066821],[140.21,7.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945617100,[[140.11,0.81073984],[140.08,27.66479],[140.07,41.0262],[140.06,38.51896416],[140.05,10.7]],[[140.17,5.784],[140.18,66.73439],[140.19,5.7066821],[140.21,7.154],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945617300,[[140.11,0.81073984],[140.08,27.66479],[140.07,41.0262],[140.06,34.51896416],[140.05,14.7]],[[140.17,5.784],[140.18,66.73439],[140.19,5.7066821],[241.69,19.81940084],[242.79,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945617503,[[140.11,0.81073984],[140.08,27.66479],[140.07,41.0262],[140.06,34.51896416],[140.05,14.7]],[[140.16,4.0],[140.17,1.784],[140.18,66.73439],[140.19,5.7066821],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945617699,[[140.11,0.81073984],[140.08,27.66479],[140.07,41.0262],[140.06,34.51896416],[140.05,14.7]],[[140.16,4.0],[140.17,1.784],[140.18,66.73439],[140.19,5.7066821],[140.21,8.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945618201,[[140.11,0.81073984],[140.07,41.0262],[140.06,6.85417416],[140.05,14.7]],[[140.16,4.0],[140.17,1.784],[140.18,39.0696],[140.19,5.7066821],[140.21,8.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945618400,[[140.11,0.81073984],[140.07,41.0262],[140.06,6.85417416],[140.05,14.7]],[[140.15,4.0],[140.17,1.784],[140.18,80.6722],[140.19,5.7066821],[140.21,8.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945618601,[[140.11,0.81073984],[140.07,41.0262],[140.06,6.85417416],[140.05,14.7],[139.65,202.12321026]],[[140.15,4.0],[140.17,1.784],[140.18,120.7853],[140.19,5.7066821],[140.21,8.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945619002,[[140.11,0.81073984],[140.09,2.24958578],[140.07,56.18544077],[140.06,6.85417416],[140.05,14.7]],[[140.15,4.0],[140.16,2.80349448],[140.17,16.94324077],[140.18,120.7853],[140.19,5.7066821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945619203,[[140.09,2.24958578],[140.07,56.18544077],[140.06,6.85417416],[140.05,14.7],[140.03,60.42464205]],[[140.15,4.0],[140.16,2.80349448],[140.17,16.94324077],[140.18,120.7853],[140.19,5.7066821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945619402,[[140.12,0.81076398],[140.09,2.24958578],[140.07,56.18544077],[140.06,6.85417416],[140.05,14.7]],[[140.15,4.0],[140.16,2.80349448],[140.17,16.94324077],[140.18,120.7853],[140.19,5.7066821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945619603,[[140.12,0.81076398],[140.09,2.24958578],[140.08,27.66479],[140.07,56.18544077],[140.06,34.51896416]],[[140.15,8.05381988],[140.16,2.80349448],[140.17,16.94324077],[140.18,66.73439],[140.19,5.7066821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945619803,[[140.12,0.81076398],[140.09,2.24958578],[140.08,27.66479],[140.07,56.18544077],[140.06,34.51896416]],[[140.15,8.05381988],[140.16,2.80349448],[140.17,16.94324077],[140.18,66.73439],[140.19,87.3957821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945620807,[[140.12,0.81076398],[140.09,2.24958578],[140.08,27.66479],[140.07,54.40344077],[140.06,36.30096416]],[[140.15,8.05381988],[140.16,2.80349448],[140.17,16.94324077],[140.18,66.73439],[140.19,87.3957821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945621607,[[140.12,0.81076398],[140.09,2.24958578],[140.08,27.66479],[140.07,54.40344077],[140.06,36.30096416]],[[140.15,4.05381988],[140.16,6.80349448],[140.17,16.94324077],[140.18,66.73439],[140.19,87.3957821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945621807,[[140.12,0.81076398],[140.09,2.24958578],[140.08,27.66479],[140.07,15.15924077],[140.06,36.30096416]],[[140.15,4.05381988],[140.16,6.80349448],[140.17,16.94324077],[140.18,66.73439],[140.19,87.3957821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945622208,[[140.09,2.24958578],[140.08,27.66479],[140.07,15.15924077],[140.06,36.30096416],[140.04,41.3511]],[[140.16,6.80349448],[140.17,16.94324077],[140.18,66.73439],[140.19,87.3957821],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945622608,[[140.13,0.81077769],[140.09,2.24958578],[140.08,27.66479],[140.07,15.15924077],[140.06,36.30096416]],[[140.14,4.05388843],[140.15,4.0],[140.16,2.80349448],[140.17,16.94324077],[140.18,66.73439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945622910,[[140.13,0.81077769],[140.09,2.24958578],[140.08,27.66479],[140.07,16.94124077],[140.06,34.51896416]],[[140.14,4.05388843],[140.15,4.0],[140.16,2.80349448],[140.17,16.94324077],[140.18,76.08039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945623408,[[140.13,0.81077769],[140.09,2.24958578],[140.08,27.66479],[140.07,16.94124077],[140.06,40.23072543]],[[140.14,4.05388843],[140.15,4.0],[140.16,2.80349448],[140.17,16.94324077],[140.18,76.08039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945624009,[[140.13,0.81077769],[140.09,2.24958578],[140.08,27.66479],[140.07,16.94124077],[140.06,27.66479]],[[140.14,8.05388843],[140.17,22.65064872],[140.18,76.08039],[140.19,81.6891],[140.2,74.93704401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945624308,[[140.13,0.81077769],[140.08,27.66479],[140.06,27.66479],[140.05,1.782],[140.03,5.71289376]],[[140.14,4.05388843],[140.16,4.0],[140.17,7.49140795],[140.18,76.08039],[140.19,81.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945624508,[[140.13,0.81077769],[140.08,27.66479],[140.06,27.66479],[140.05,1.782],[140.03,5.71289376]],[[140.14,4.05388843],[140.15,1.782],[140.16,4.0],[140.17,5.70740795],[140.18,76.08039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945624710,[[140.08,27.66479],[140.06,27.66479],[140.05,1.782],[140.03,5.71289376],[139.99,90.0]],[[140.14,4.05388843],[140.15,1.782],[140.16,4.0],[140.17,5.70740795],[140.18,76.08039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945624908,[[140.08,27.66479],[140.06,27.66479],[140.05,1.782],[140.03,5.71289376],[139.99,90.0]],[[140.15,1.782],[140.17,5.70740795],[140.18,76.08039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945624909,[[140.1,0.81077045],[140.08,27.66479],[140.06,27.66479],[140.05,1.782],[140.03,5.71289376]],[[140.15,9.83585227],[140.17,5.70740795],[140.18,76.08039],[140.29,35.62],[140.32,9.85234232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945625108,[[140.1,0.81077045],[140.06,27.66479],[140.05,1.782],[140.03,5.71289376]],[[140.15,9.83585227],[140.17,5.70740795],[140.18,76.08039],[140.29,35.62],[140.32,9.85234232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945625109,[[140.1,0.81077045],[140.06,27.66479],[140.05,1.782],[140.03,5.71289376],[139.96,35.62]],[[140.11,4.0],[140.14,5.70874454],[140.15,4.05385227],[140.16,1.784],[140.17,6.8492766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945625309,[[140.1,0.81077045],[140.06,27.66479],[140.03,5.71289376],[140.02,1.784],[140.0,4.0]],[[140.11,11.112],[140.13,1.784],[140.14,5.70874454],[140.15,4.05385227],[140.17,6.8492766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945625510,[[140.1,0.81077045],[140.06,27.66479],[140.03,5.71289376],[140.02,1.784],[140.0,4.0]],[[140.11,11.112],[140.13,1.784],[140.14,5.70874454],[140.15,12.68185227],[140.17,6.8492766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945625710,[[140.1,0.81077045],[140.06,27.66479],[140.03,33.37768376],[140.02,1.784],[140.0,4.0]],[[140.11,11.112],[140.13,29.44879],[140.14,5.70874454],[140.15,12.68185227],[140.17,6.8492766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945626009,[[140.1,0.81077045],[140.06,27.66479],[140.03,33.37768376],[140.02,1.784],[140.0,4.0]],[[140.11,11.112],[140.13,29.44879],[140.14,44.27784454],[140.15,12.68185227],[140.17,6.8492766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945627011,[[140.1,0.81077045],[140.06,27.66479],[140.03,33.37768376],[140.02,44.2772],[140.0,4.0]],[[140.11,11.112],[140.13,29.44879],[140.14,44.27784454],[140.15,4.05385227],[140.17,6.8492766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945627310,[[140.06,27.66479],[140.03,33.37768376],[140.02,44.2772],[140.0,4.0]],[[140.11,11.112],[140.13,29.44879],[140.14,44.27784454],[140.17,6.8492766],[143.16,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945627611,[[140.06,27.66479],[140.03,33.37768376],[140.02,44.2772],[140.0,4.0],[137.19,65.27]],[[140.11,11.112],[140.13,29.44879],[140.14,44.27784454],[140.17,6.8492766],[143.16,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945627910,[[140.1,0.8109474],[140.06,27.66479],[140.03,33.37768376],[140.02,44.2772],[140.0,4.0]],[[140.11,15.16673702],[140.13,29.44879],[140.14,44.27784454],[140.17,6.8492766],[143.16,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945628112,[[140.1,0.8109474],[140.06,27.66479],[140.03,33.37768376],[140.02,44.2772],[140.01,25.1116392]],[[140.11,15.16673702],[140.13,29.44879],[140.14,44.27784454],[140.17,6.8492766],[143.16,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945628711,[[140.1,0.8109474],[140.03,27.66479],[140.02,44.2772],[140.01,8.2276392],[139.98,4.0]],[[140.11,15.16673702],[140.13,35.1581738],[140.14,44.27784454],[140.17,6.8492766],[140.24,13.08845897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945628911,[[140.1,0.8109474],[140.03,27.66479],[140.02,1.784],[140.01,8.2276392],[139.97,4.0]],[[140.11,15.16673702],[140.13,33.3741738],[140.14,44.27784454],[140.17,6.8492766],[140.24,13.08845897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945629110,[[140.1,0.8109474],[140.03,27.66479],[140.01,8.2276392],[140.0,10.6],[139.99,1.784]],[[140.11,15.16673702],[140.13,33.3741738],[140.14,44.27784454],[140.17,6.8492766],[140.24,13.08845897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945629311,[[140.1,0.8109474],[140.03,27.66479],[140.01,8.2276392],[139.99,1.784],[139.97,4.0]],[[140.11,15.16673702],[140.13,33.3741738],[140.14,44.27784454],[140.17,6.8492766],[140.24,13.08845897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945629510,[[140.1,0.8109474],[140.03,27.66479],[140.01,8.2276392],[139.99,1.784],[139.97,4.0]],[[140.11,15.16673702],[140.13,33.3741738],[140.14,44.27784454],[140.17,6.8492766],[140.18,57.01079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945629711,[[140.1,0.8109474],[140.03,27.66479],[140.01,8.2276392],[140.0,27.66479],[139.99,1.784]],[[140.11,15.16673702],[140.13,61.0389638],[140.14,44.27784454],[140.17,6.8492766],[140.18,29.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945630114,[[140.1,0.8109474],[140.03,27.66479],[140.01,8.2276392],[140.0,27.66479],[139.99,12.424]],[[140.11,15.16673702],[140.13,61.0389638],[140.14,44.27784454],[140.17,6.8492766],[140.18,29.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945630715,[[140.03,27.66479],[140.01,8.2276392],[140.0,27.66479],[139.99,12.424]],[[140.11,11.112],[140.13,61.0389638],[140.14,44.27784454],[140.17,6.8492766],[140.18,29.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945630917,[[140.03,27.66479],[140.01,17.4306392],[140.0,27.66479],[139.99,12.424],[139.93,120.74]],[[140.1,43.1109],[140.11,7.112],[140.13,143.3755638],[140.14,5.70874454],[140.17,6.8492766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945631115,[[140.03,27.66479],[140.01,19.2146392],[140.0,27.66479],[139.99,10.64],[139.93,120.74]],[[140.1,43.1109],[140.11,4.05483268],[140.13,143.3755638],[140.14,5.70874454],[140.17,6.8492766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945632420,[[140.03,27.66479],[140.01,19.2146392],[140.0,42.80239955],[139.99,10.64],[139.96,81.30255881]],[[140.1,43.1109],[140.11,6.85421313],[140.12,15.13760955],[140.13,143.3755638],[140.14,5.70874454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945632722,[[140.01,19.2146392],[140.0,15.13760955],[139.99,10.64],[139.96,81.30255881],[139.88,140.57909703]],[[140.1,43.1109],[140.11,6.85421313],[140.12,15.13760955],[140.13,88.0459838],[140.14,5.70874454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945632922,[[140.01,19.2146392],[140.0,55.25990955],[139.99,14.64],[139.98,8.822],[139.96,40.36695881]],[[140.1,43.1109],[140.11,6.85421313],[140.12,15.13760955],[140.13,88.0459838],[140.14,5.70874454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945633422,[[140.01,19.2146392],[140.0,55.25990955],[139.99,14.64],[139.98,8.822],[139.97,6.85826556]],[[140.1,43.1109],[140.11,6.85421313],[140.12,15.13760955],[140.13,88.0459838],[140.14,5.70874454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945633822,[[140.01,19.2146392],[140.0,55.25990955],[139.99,14.64],[139.98,8.822],[139.97,6.85826556]],[[140.1,43.1109],[140.11,6.85421313],[140.12,15.13760955],[140.13,88.0459838],[140.14,16.30874454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945634022,[[140.01,46.8794292],[140.0,55.25990955],[139.99,42.30479],[139.98,8.822],[139.97,6.85826556]],[[140.1,70.77569],[140.11,2.79938045],[140.12,15.13760955],[140.13,115.7107738],[140.14,16.30874454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945634223,[[140.01,46.8794292],[140.0,55.25990955],[139.99,42.30479],[139.98,8.822],[139.97,6.85826556]],[[140.09,4.05544712],[140.1,70.77569],[140.11,2.79938045],[140.12,15.13760955],[140.13,115.7107738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945634523,[[140.01,46.8794292],[140.0,55.25990955],[139.99,42.30479],[139.98,8.822],[139.97,6.85826556]],[[140.09,8.05544712],[140.1,66.77569],[140.11,2.79938045],[140.12,15.13760955],[140.13,115.7107738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945635224,[[140.01,19.2146392],[140.0,55.25990955],[139.99,14.64],[139.98,8.822],[139.97,6.85826556]],[[140.09,4.05544712],[140.1,43.1109],[140.11,2.79938045],[140.12,20.84723103],[140.13,88.0459838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945635524,[[140.01,19.2146392],[140.0,59.25990955],[139.99,10.64],[139.98,8.822],[139.97,6.85826556]],[[140.09,4.05544712],[140.1,43.1109],[140.11,2.79938045],[140.12,20.84723103],[140.13,88.0459838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945636023,[[140.03,27.66479],[140.01,46.8794292],[140.0,59.25990955],[139.99,10.64],[139.98,8.822]],[[140.09,4.05544712],[140.1,43.1109],[140.11,30.46417045],[140.12,20.84723103],[140.13,115.7107738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945636422,[[140.03,27.66479],[140.01,46.8794292],[140.0,59.25990955],[139.99,10.64],[139.98,8.822]],[[140.09,4.05544712],[140.1,4.0],[140.11,30.46417045],[140.12,20.84723103],[140.13,115.7107738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945636623,[[140.09,5.71032464],[140.08,24.0],[140.07,6.85358496],[140.03,35.8912446],[140.01,38.65179]],[[140.12,15.13760955],[140.16,5.70797267],[140.19,62.33443822],[140.24,100.91739703],[140.26,18.0698968]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945636823,[[140.11,4.0],[140.09,13.03732464],[140.08,20.0],[140.07,6.85358496],[140.04,1.784]],[[140.12,15.13760955],[140.16,5.70797267],[140.19,62.33443822],[140.24,104.91739703],[140.26,18.0698968]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945637023,[[140.11,9.70964173],[140.1,1.784],[140.09,7.327],[140.08,20.0],[140.07,6.85358496]],[[140.12,4.59760955],[140.19,60.55043822],[140.2,1.784],[140.24,104.91739703],[140.26,8.21355557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945637227,[[140.11,31.49364173],[140.1,6.85214349],[140.09,7.327],[139.0,20.0]],[[140.19,60.55043822],[140.22,1.784],[140.24,100.91739703],[140.26,8.21355557],[140.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945637424,[[140.14,4.0],[140.13,5.70860384],[140.12,1.784],[140.11,20.0],[140.1,6.85214349]],[[140.24,102.70139703],[140.26,8.21355557],[140.32,131.97842766],[140.41,11.81509734],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945637624,[[140.15,1.782],[140.14,10.239],[140.13,5.70860384],[140.11,20.0],[140.1,6.85214349]],[[140.25,1.782],[140.26,12.21355557],[140.29,6.8430082],[140.32,131.97842766],[140.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945637824,[[140.14,12.021],[140.13,5.70860384],[140.11,20.0],[140.1,6.85214349]],[[140.25,41.8653],[140.26,12.21355557],[140.29,6.8430082],[140.32,90.50682766],[140.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945638024,[[140.18,27.66479],[140.16,27.66479],[140.15,4.0],[140.14,8.021],[140.13,5.70860384]],[[140.25,69.53009],[140.26,8.21355557],[140.27,27.66479],[140.28,14.5],[140.29,6.8430082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945638226,[[140.18,35.58879],[140.16,27.66479],[140.15,4.0],[140.14,8.021],[140.13,5.70860384]],[[140.25,69.53009],[140.26,8.21355557],[140.27,27.66479],[140.28,14.5],[140.29,6.8430082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945638426,[[140.18,35.58879],[140.16,27.66479],[140.14,12.021],[140.13,5.70860384]],[[140.25,69.53009],[140.26,8.21355557],[140.27,31.66479],[140.28,10.5],[140.29,6.8430082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945638626,[[140.18,35.58879],[140.16,27.66479],[140.15,4.0],[140.14,8.021],[140.13,5.70860384]],[[140.25,41.8653],[140.26,8.21355557],[140.27,4.0],[140.29,6.8430082],[140.32,82.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945638826,[[140.18,35.58879],[140.16,27.66479],[140.15,4.0],[140.14,8.021],[140.13,5.70860384]],[[140.25,1.782],[140.28,4.0],[140.29,6.8430082],[140.32,82.2965],[140.33,6.84104647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945639026,[[140.18,39.58879],[140.16,35.15455039],[140.14,26.239],[140.13,12.30470583],[140.12,6.850982]],[[140.27,1.782],[140.3,4.0],[140.32,93.1365],[140.33,6.84104647],[140.36,17.37972738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945639226,[[140.18,39.58879],[140.16,35.15455039],[140.14,26.239],[140.13,12.30470583],[140.12,6.850982]],[[140.27,5.782],[140.32,10.84],[140.33,6.84104647],[140.36,17.37972738],[140.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945639428,[[140.18,35.58879],[140.16,35.15455039],[140.14,26.239],[140.13,12.30470583],[140.12,6.850982]],[[140.3,9.702075],[140.31,1.782],[140.36,17.37972738],[140.4,20.0],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945639626,[[140.18,35.58879],[140.17,4.0],[140.16,35.15455039],[140.14,26.239],[140.13,12.30470583]],[[140.29,1.782],[140.3,5.702075],[140.31,4.0],[140.35,79.4592],[140.36,17.37972738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945639827,[[140.18,41.37079],[140.16,33.37255039],[140.14,26.239],[140.13,12.30470583],[140.1,39.9851]],[[140.29,5.782],[140.3,5.702075],[140.35,79.4592],[140.36,17.37972738],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945640029,[[140.24,27.66479],[140.18,39.58879],[140.17,1.782],[140.16,5.70776039],[140.14,26.239]],[[140.28,4.0],[140.29,1.782],[140.3,5.702075],[140.32,27.66479],[140.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945640228,[[140.24,34.16379],[140.18,39.58879],[140.17,1.782],[140.16,5.70776039],[140.14,26.239]],[[140.28,4.0],[140.29,1.782],[140.3,5.702075],[140.32,27.66479],[140.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945640626,[[140.24,34.16379],[140.18,39.58879],[140.17,1.782],[140.16,5.70776039],[140.14,26.239]],[[140.29,5.782],[140.3,5.702075],[140.32,27.66479],[140.34,27.66479],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945640829,[[140.24,34.16379],[140.18,39.58879],[140.17,1.782],[140.16,5.70776039],[140.14,26.239]],[[140.29,1.782],[140.3,5.702075],[140.31,4.0],[140.32,27.66479],[140.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945641428,[[140.24,34.16379],[140.18,39.58879],[140.17,1.782],[140.16,5.70776039],[140.14,26.239]],[[140.29,1.782],[140.31,4.0],[140.32,27.66479],[140.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945641429,[[140.24,34.16379],[140.18,39.58879],[140.17,1.782],[140.16,5.70776039],[140.14,26.239]],[[140.29,1.782],[140.31,4.0],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945641628,[[140.24,34.16379],[140.18,39.58879],[140.17,1.782],[140.16,5.70776039],[140.14,26.239]],[[140.3,5.782],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945642930,[[140.24,34.16379],[140.18,39.58879],[140.17,1.782],[140.16,5.70776039],[140.14,26.239]],[[140.29,4.0],[140.3,1.782],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945643129,[[140.24,34.16379],[140.18,39.58879],[140.17,1.782],[140.16,5.70776039],[140.14,26.239]],[[140.28,1.782],[140.29,4.0],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945643332,[[140.24,34.16379],[140.18,35.58879],[140.17,5.782],[140.16,5.70776039],[140.14,26.239]],[[140.28,1.782],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608],[140.38,97.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945643530,[[140.24,34.16379],[140.18,27.66479],[140.17,5.782],[140.16,5.70776039],[140.14,26.239]],[[140.29,4.0],[140.31,1.782],[140.32,33.3661744],[140.34,36.91679],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945643731,[[140.24,34.16379],[140.18,27.66479],[140.17,5.782],[140.16,5.70776039],[140.14,26.239]],[[140.28,1.782],[140.3,4.0],[140.32,33.3661744],[140.34,36.91679],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945643930,[[140.24,34.16379],[140.18,27.66479],[140.17,5.782],[140.16,5.70776039],[140.14,26.239]],[[140.29,1.782],[140.3,4.0],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945644131,[[140.24,34.16379],[140.19,7.431],[140.18,27.66479],[140.17,5.782],[140.16,5.70776039]],[[140.29,1.782],[140.31,4.0],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945644332,[[140.24,34.16379],[140.19,7.431],[140.18,27.66479],[140.17,5.782],[140.16,5.70776039]],[[140.3,1.782],[140.31,4.0],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945644532,[[140.24,34.16379],[140.19,7.431],[140.18,31.66479],[140.17,1.782],[140.16,5.70776039]],[[140.3,1.782],[140.31,4.0],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945644731,[[140.24,34.16379],[140.19,7.431],[140.18,31.66479],[140.17,1.782],[140.16,5.70776039]],[[140.3,5.782],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608],[141.61,8.10280206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945645431,[[140.24,34.16379],[140.19,11.431],[140.18,27.66479],[140.17,1.782],[140.16,5.70776039]],[[140.3,1.782],[140.31,4.0],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945645632,[[140.24,34.16379],[140.19,7.431],[140.18,31.66479],[140.17,1.782],[140.16,5.70776039]],[[140.3,1.782],[140.31,4.0],[140.32,33.3661744],[140.34,27.66479],[140.36,17.37965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945646433,[[140.24,34.16379],[140.2,4.0],[140.19,7.431],[140.18,27.66479],[140.17,1.782]],[[140.3,1.782],[140.32,37.36638429],[140.34,27.66479],[140.36,17.37965608],[140.45,290.05871714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945646631,[[140.24,34.16379],[140.19,7.431],[140.18,27.66479]],[[140.3,1.782],[140.32,37.36638429],[140.34,27.66479],[140.36,17.37965608],[140.45,290.05871714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945646632,[[140.24,34.16379],[140.23,4.0],[140.19,14.91933942],[140.18,47.66479],[140.16,6.84913954]],[[140.31,1.782],[140.33,4.0],[140.36,17.37965608],[140.38,6.83867755],[140.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945646832,[[140.24,34.16379],[140.19,14.91933942],[140.18,47.66479],[140.16,6.84913954],[140.15,83.9947]],[[140.32,1.782],[140.33,4.0],[140.36,17.37965608],[140.38,6.83867755],[140.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945647033,[[140.24,34.16379],[140.21,9.70543243],[140.19,9.213],[140.18,47.66479],[140.16,6.84913954]],[[140.32,1.782],[140.34,4.0],[140.36,17.37965608],[140.38,6.83867755],[140.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945647233,[[140.24,34.16379],[140.22,5.782],[140.21,5.70543243],[140.19,7.431],[140.18,47.66479]],[[140.31,10.76787931],[140.33,41.91859042],[140.35,83.4592],[140.36,6.83965608],[140.38,6.83867755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945647434,[[140.24,38.16379],[140.22,7.48703545],[140.21,5.70543243],[140.19,7.431],[140.18,47.66479]],[[140.31,10.76787931],[140.33,40.13659042],[140.34,1.782],[140.36,10.83965608],[140.38,6.83867755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945647435,[[140.24,38.16379],[140.22,7.48703545],[140.21,5.70543243],[140.19,7.431],[140.18,47.66479]],[[140.31,10.76787931],[140.33,40.13659042],[140.34,1.782],[140.36,10.83965608],[140.37,60.20488563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945647635,[[140.24,38.16379],[140.22,7.48703545],[140.21,25.70543243],[140.19,7.431],[140.18,27.66479]],[[140.31,10.76787931],[140.33,40.13659042],[140.34,1.782],[140.36,10.83965608],[140.37,60.20488563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945648034,[[140.28,27.66479],[140.24,38.16379],[140.22,7.48703545],[140.21,25.70543243],[140.19,7.431]],[[140.31,10.76787931],[140.33,40.13659042],[140.34,1.782],[140.36,10.83965608],[140.37,60.20488563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945648234,[[140.28,35.04679],[140.25,1.78],[140.24,38.16379],[140.22,5.70503545],[140.21,25.70543243]],[[140.31,10.76787931],[140.33,40.13659042],[140.35,5.78],[140.36,6.83965608],[140.37,60.20488563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945648537,[[140.28,35.04679],[140.25,1.78],[140.24,34.16379],[140.22,5.70503545],[140.21,9.70543243]],[[140.31,14.76787931],[140.33,40.13659042],[140.35,1.78],[140.36,6.83965608],[140.37,60.20488563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945648735,[[140.28,35.04679],[140.25,2.87581948],[140.24,34.16379],[140.22,5.70503545],[140.2,4.0]],[[140.31,14.76787931],[140.33,40.13659042],[140.35,1.78],[140.36,6.83965608],[140.37,60.20488563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945648935,[[140.28,35.04679],[140.25,2.87581948],[140.24,34.16379],[140.22,5.70503545],[140.21,4.0]],[[140.31,10.76787931],[140.33,40.13659042],[140.34,4.0],[140.35,1.78],[140.36,6.83965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945649135,[[140.28,7.382],[140.25,2.87581948],[140.24,27.66479],[140.22,5.70503545]],[[140.29,4.0],[140.31,10.76787931],[140.33,40.13659042],[140.35,1.78],[140.36,6.83965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945649337,[[140.25,1.09581948],[140.24,27.66479],[140.2,1.782],[140.19,4.0],[140.18,6.84809699]],[[140.29,10.174],[140.31,10.76787931],[140.32,1.782],[140.33,45.83746934],[140.34,49.09773056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945649536,[[140.25,1.09581948],[140.24,27.66479],[140.19,5.782],[140.18,6.84809699],[140.12,81.5078]],[[140.28,1.782],[140.29,10.174],[140.31,10.76787931],[140.33,45.83746934],[140.34,49.09773056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945649836,[[140.25,1.09581948],[140.24,27.66479],[140.19,5.782],[140.18,6.84809699],[140.12,81.5078]],[[140.28,1.782],[140.29,4.0],[140.31,10.76787931],[140.33,45.83746934],[140.34,56.75673056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945650135,[[140.25,1.09581948],[140.24,27.66479],[140.2,27.66479],[140.19,1.782],[140.18,10.84809699]],[[140.28,5.782],[140.29,6.883],[140.31,10.76787931],[140.32,27.66479],[140.33,45.83746934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945650335,[[140.25,1.09581948],[140.24,27.66479],[140.2,27.66479],[140.19,1.782],[140.18,10.84809699]],[[140.28,1.782],[140.29,4.0],[140.31,10.76787931],[140.32,67.42929],[140.33,87.20536934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945650535,[[140.25,1.09581948],[140.24,27.66479],[140.2,27.66479],[140.19,1.782],[140.18,10.84809699]],[[140.28,5.782],[140.31,10.76787931],[140.32,67.42929],[140.33,87.20536934],[140.37,68.18788563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945650735,[[140.25,1.09581948],[140.24,27.66479],[140.2,27.66479],[140.19,1.782],[140.18,10.84809699]],[[140.28,4.0],[140.3,1.782],[140.32,67.42929],[140.33,87.20536934],[140.34,49.09773056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945650936,[[140.25,1.09581948],[140.24,27.66479],[140.2,27.66479],[140.19,1.782],[140.18,10.84809699]],[[140.28,4.0],[140.31,1.782],[140.32,67.42929],[140.33,47.06877892],[140.34,49.09773056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945651143,[[140.25,1.09581948],[140.24,27.66479],[140.2,27.66479],[140.19,5.782],[140.18,6.84809699]],[[140.28,4.0],[140.31,1.782],[140.32,67.42929],[140.33,47.06877892],[140.34,49.09773056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945651340,[[140.25,1.09581948],[140.24,27.66479],[140.2,27.66479],[140.19,5.782],[140.18,6.84809699]],[[140.31,1.782],[140.32,39.7645],[140.33,47.06877892],[140.34,49.09773056],[140.46,16.59425998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945651541,[[140.25,7.55581948],[140.24,27.66479],[140.2,27.66479],[140.19,5.782],[140.18,6.84809699]],[[140.3,4.0],[140.31,1.782],[140.32,39.7645],[140.33,5.70087892],[140.34,49.09773056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945651737,[[140.25,6.46],[140.24,27.66479],[140.2,27.66479],[140.19,5.782],[140.18,6.84809699]],[[140.29,1.782],[140.31,4.0],[140.32,39.7645],[140.33,5.70087892],[140.34,49.09773056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945652037,[[140.25,6.46],[140.24,27.66479],[140.2,27.66479],[140.19,5.782],[140.18,6.84809699]],[[140.29,1.782],[140.31,4.0],[140.32,39.7645],[140.33,33.36566892],[140.34,49.09773056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945652237,[[140.25,6.46],[140.24,27.66479],[140.2,27.66479],[140.19,5.782],[140.18,6.84809699]],[[140.29,1.782],[140.32,39.7645],[140.33,37.36566892],[140.34,49.09773056],[140.37,40.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945652537,[[140.25,6.46],[140.24,27.66479],[140.23,4.0],[140.21,5.70552773],[140.2,27.66479]],[[140.31,1.782],[140.34,46.2572],[140.37,40.2923],[140.4,17.31765694],[140.51,9.83850179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945652737,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.22,1.782],[140.21,9.70552773]],[[140.27,4.05019419],[140.33,1.782],[140.34,46.2572],[140.37,84.9397032],[140.4,17.31765694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945652937,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.22,1.782],[140.21,5.70552773]],[[140.27,4.05019419],[140.32,4.0],[140.33,1.782],[140.34,42.2572],[140.35,5.70040235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945653141,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.22,1.782],[140.21,5.70552773]],[[140.27,4.05019419],[140.31,1.782],[140.32,4.0],[140.34,42.2572],[140.35,5.70040235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945653538,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.22,1.782],[140.21,5.70552773]],[[140.27,4.05019419],[140.31,5.782],[140.34,42.2572],[140.35,5.70040235],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945653739,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.22,1.782],[140.21,5.70552773]],[[140.27,4.05019419],[140.31,1.782],[140.32,4.0],[140.34,42.2572],[140.35,5.70040235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945654137,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.22,1.782],[140.21,5.70552773]],[[140.27,4.05019419],[140.31,1.782],[140.32,4.0],[140.33,27.66479],[140.35,5.70040235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945654337,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.21,7.48752773],[138.85,8.10113735]],[[140.27,4.05019419],[140.31,1.782],[140.33,31.66479],[140.35,5.70040235],[140.36,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945654538,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.21,7.48752773],[140.2,31.66479]],[[140.27,4.05019419],[140.31,1.782],[140.33,27.66479],[140.35,9.70040235],[140.36,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945654737,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.21,7.48752773],[140.2,31.66479]],[[140.27,4.05019419],[140.31,1.782],[140.33,27.66479],[140.34,4.0],[140.35,5.70040235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945655037,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.21,11.48752773],[140.2,27.66479]],[[140.27,4.05019419],[140.31,1.782],[140.33,27.66479],[140.35,9.70040235],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945655238,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.21,11.48752773],[140.2,27.66479]],[[140.27,4.05019419],[140.31,1.782],[140.33,27.66479],[140.35,9.70040235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945655239,[[140.26,1.09524011],[140.25,6.46],[140.24,27.66479],[140.21,11.48752773],[140.2,27.66479]],[[140.27,4.05019419],[140.31,1.782],[140.33,27.66479],[140.34,4.0],[140.35,5.70040235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945655439,[[140.25,6.46],[140.24,27.66479],[140.22,1.782],[140.21,9.70552773],[140.2,27.66479]],[[140.31,1.782],[140.33,27.66479],[140.34,4.0],[140.35,5.70040235],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945655739,[[140.25,6.46],[140.24,27.66479],[140.21,11.48752773],[140.2,27.66479]],[[140.27,4.05067747],[140.32,1.782],[140.33,5.70087891],[140.34,4.0],[140.39,47.67182764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945655940,[[140.25,6.46],[140.24,27.66479],[140.23,4.0],[140.21,7.48752773],[140.2,27.66479]],[[140.27,4.05067747],[140.32,1.782],[140.37,45.99154889],[140.39,47.67182764],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945656240,[[140.25,34.12479],[140.24,27.66479],[140.23,4.0],[140.22,5.70508769],[140.21,7.48752773]],[[140.27,4.05067747],[140.32,1.782],[140.36,4.0],[140.37,73.65633889],[140.39,75.33661764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945656439,[[140.25,34.12479],[140.24,31.66479],[140.22,5.70508769],[140.21,7.48752773],[140.15,77.1554]],[[140.27,4.05067747],[140.32,1.782],[140.36,4.0],[140.37,73.65633889],[140.39,75.33661764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945656638,[[140.26,1.09564495],[140.25,34.12479],[140.24,31.66479],[140.22,5.70508769],[140.21,7.48752773]],[[140.27,4.05067747],[140.32,1.782],[140.36,4.0],[140.37,33.36403889],[140.39,75.33661764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945656838,[[140.26,1.09564495],[140.25,35.90679],[140.24,31.66479],[140.22,5.70508769],[140.21,5.70552773]],[[140.27,7.747e-05],[140.35,1.782],[140.36,4.0],[140.37,33.36403889],[140.39,75.33661764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945657039,[[140.26,1.09564495],[140.25,35.90679],[140.24,31.66479],[140.22,5.70508769],[140.21,5.70552773]],[[140.27,7.747e-05],[140.35,1.782],[140.36,4.0],[140.37,33.36403889],[140.39,114.16621764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945657238,[[140.26,1.09564495],[140.25,35.90679],[140.24,31.66479],[140.22,5.70508769],[140.21,5.70552773]],[[140.27,7.747e-05],[140.35,5.782],[140.37,33.36403889],[140.39,114.16621764],[141.66,8.10002274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945658543,[[140.26,1.09564495],[140.25,35.90679],[140.24,31.66479],[140.22,5.70508769],[140.21,5.70552773]],[[140.35,5.782],[140.37,33.36403889],[140.39,114.16621764],[141.66,8.10002274],[242.79,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945658744,[[140.26,1.09564495],[140.25,35.90679],[140.24,31.66479],[140.22,5.70508769],[140.21,5.70552773]],[[140.35,5.782],[140.37,33.36403889],[140.39,114.16621764],[141.66,8.10002274],[143.38,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945659141,[[140.26,1.09564495],[140.25,39.90679],[140.24,27.66479],[140.22,5.70508769],[140.21,25.70552773]],[[140.35,1.782],[140.37,33.36403889],[140.39,114.16621764],[141.66,8.10002274],[143.38,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945659341,[[140.26,1.09564495],[140.25,39.90679],[140.24,27.66479],[140.22,5.70508769],[140.21,25.70552773]],[[140.35,1.782],[140.37,37.36403889],[140.39,114.16621764],[140.46,29.84225998],[141.66,8.10002274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945659541,[[140.25,39.90679],[140.24,27.66479],[140.22,5.70508769],[140.21,25.70552773]],[[140.35,1.782],[140.37,37.36403889],[140.39,114.16621764],[140.46,29.84225998],[141.66,8.10002274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945659741,[[140.26,1.09485298],[140.25,35.90679],[140.24,27.66479],[140.23,4.0],[140.22,5.70508769]],[[140.36,5.78],[140.37,33.36403889],[140.39,114.16621764],[140.46,29.84225998],[141.66,8.10002274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945659941,[[140.26,1.09485298],[140.25,35.90679],[140.24,31.66479],[140.22,5.70508769]],[[140.36,5.78],[140.37,33.36403889],[140.39,114.16621764],[140.46,29.84225998],[141.66,8.10002274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945660143,[[140.28,27.66479],[140.26,1.09485298],[140.25,35.90679],[140.23,4.0],[140.22,5.70508769]],[[140.35,4.0],[140.36,1.78],[140.37,33.36403889],[140.39,114.16621764],[140.46,29.84225998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945660443,[[140.28,33.56179],[140.26,1.09485298],[140.25,27.66479],[140.24,1.78],[140.22,5.70508769]],[[140.32,4.0],[140.34,1.78],[140.37,33.36403889],[140.39,114.16621764],[140.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945660642,[[140.28,33.56179],[140.26,1.09485298],[140.25,27.66479],[140.23,1.78],[140.22,5.70508769]],[[140.34,4.04967506],[140.36,47.8993],[140.37,33.36403889],[140.39,114.16621764],[140.44,8.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945660844,[[140.28,33.56179],[140.26,1.09485298],[140.25,27.66479],[140.23,1.78],[140.22,5.70508769]],[[140.33,1.78],[140.34,4.04967506],[140.36,46.1193],[140.37,33.36403889],[140.39,114.16621764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945661143,[[140.28,33.56179],[140.26,1.09485298],[140.25,27.66479],[140.23,1.78],[140.22,9.70508769]],[[140.33,1.78],[140.34,4.04967506],[140.35,9.70022626],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945661347,[[140.28,33.56179],[140.26,1.09485298],[140.25,27.66479],[140.23,1.78],[140.22,9.70508769]],[[140.33,1.78],[140.34,4.04967506],[140.35,5.70022626],[140.36,46.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945661543,[[140.28,33.56179],[140.26,1.09485298],[140.25,27.66479],[140.23,1.78],[140.22,9.70508769]],[[140.33,1.78],[140.34,4.04967506],[140.35,9.70022626],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945662444,[[140.28,33.56179],[140.25,27.66479],[140.23,1.78],[140.22,9.70508769]],[[140.33,1.78],[140.34,4.04967506],[140.35,9.70022626],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945662744,[[140.28,33.56179],[140.26,1.94528404],[140.25,27.66479],[140.23,1.78],[140.22,9.70508769]],[[140.33,1.78],[140.34,4.04967506],[140.35,5.70022626],[140.36,46.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945662945,[[140.28,33.56179],[140.26,1.94528404],[140.25,27.66479],[140.23,1.78],[140.22,9.70508769]],[[140.33,1.78],[140.34,4.04967506],[140.35,11.40057732],[140.36,46.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945663145,[[140.28,33.56179],[140.26,1.94528404],[140.25,27.66479],[140.23,1.78],[140.22,9.70508769]],[[140.33,1.78],[140.34,4.04967506],[140.35,21.77883802],[140.36,46.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945663345,[[140.28,33.56179],[140.26,1.94528404],[140.25,27.66479],[140.23,5.78],[140.22,5.70508769]],[[140.33,1.78],[140.34,4.04967506],[140.35,21.77883802],[140.36,46.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945663646,[[140.28,33.56179],[140.26,1.94528404],[140.25,27.66479],[140.23,5.78],[140.22,5.70508769]],[[140.33,5.83014024],[140.35,25.77883802],[140.36,42.1193],[140.37,27.66479],[141.66,8.10028049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945664145,[[140.28,33.56179],[140.26,1.94528404],[140.25,27.66479],[140.24,4.0],[140.23,1.78]],[[140.33,5.83014024],[140.35,21.77883802],[140.36,42.1193],[140.37,31.66479],[141.66,8.10028049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945664345,[[140.28,33.56179],[140.26,1.94528404],[140.25,27.66479],[140.24,9.7044017],[140.23,1.78]],[[140.33,5.83014024],[140.35,16.07861176],[140.36,42.1193],[140.37,31.66479],[140.59,11.80023749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945664547,[[140.28,33.56179],[140.26,1.94528404],[140.25,27.66479],[140.24,9.7044017],[140.23,1.78]],[[140.33,5.83014024],[140.35,20.07861176],[140.36,42.1193],[140.37,27.66479],[140.59,11.80023749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945664845,[[140.28,33.56179],[140.26,1.94528404],[140.25,27.66479],[140.24,9.7044017],[140.23,1.78]],[[140.33,5.83014024],[140.35,20.07861176],[140.36,42.1193],[140.37,27.66479],[140.39,121.00458272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945665047,[[140.28,33.56179],[140.26,1.94528404],[140.25,27.66479],[140.24,9.7044017],[140.23,1.78]],[[140.33,4.05014024],[140.34,1.78],[140.35,20.07861176],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945665246,[[140.28,33.56179],[140.26,1.94528404],[140.25,29.44479],[140.24,9.7044017]],[[140.33,4.05014024],[140.34,1.78],[140.35,20.07861176],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945665647,[[140.28,33.56179],[140.25,29.44479],[140.24,9.7044017],[140.02,11.84700192]],[[140.33,4.05014024],[140.34,1.78],[140.35,20.07861176],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945665847,[[140.28,33.56179],[140.25,27.66479],[140.24,9.7044017],[140.22,1.78],[140.02,11.84700192]],[[140.33,4.05014024],[140.34,1.78],[140.35,20.07861176],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945666046,[[140.28,33.56179],[140.25,27.66479],[140.24,9.7044017],[140.22,1.78],[140.02,11.84700192]],[[140.33,4.05014024],[140.34,1.78],[140.35,9.70035106],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945666450,[[140.28,33.56179],[140.25,27.66479],[140.24,9.7044017],[140.22,1.78],[140.02,11.84700192]],[[140.33,8.05014024],[140.34,1.78],[140.35,5.70035106],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945666647,[[140.28,33.56179],[140.25,27.66479],[140.24,9.7044017],[140.22,1.78],[140.02,11.84700192]],[[140.33,4.0],[140.34,1.78],[140.35,5.70035106],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945666850,[[140.28,33.56179],[140.25,27.66479],[140.24,9.7044017],[140.22,1.78],[140.02,11.84700192]],[[140.34,1.78],[140.35,9.70035106],[140.36,42.1193],[140.37,27.66479],[242.79,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945667049,[[140.28,33.56179],[140.25,27.66479],[140.24,9.7044017],[140.22,1.78],[140.02,11.84700192]],[[140.32,4.04972764],[140.34,1.78],[140.35,9.70035106],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945667250,[[140.28,33.56179],[140.25,27.66479],[140.24,9.7044017],[140.22,1.78],[140.02,11.84700192]],[[140.32,4.04972764],[140.34,5.78],[140.35,5.70035106],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945667450,[[140.29,1.9451471],[140.28,33.56179],[140.25,27.66479],[140.24,9.7044017],[140.22,1.78]],[[140.32,4.04972764],[140.34,1.78],[140.35,9.70035106],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945667652,[[140.29,1.9451471],[140.28,33.56179],[140.25,29.44479],[140.24,9.7044017]],[[140.32,4.04972764],[140.34,1.78],[140.35,9.70035106],[140.36,42.1193],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945667853,[[140.29,1.9451471],[140.28,33.56179],[140.25,33.44479],[140.24,5.7044017]],[[140.32,4.04972764],[140.34,1.78],[140.35,5.70035106],[140.37,27.66479],[140.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945668052,[[140.29,1.9451471],[140.28,33.56179],[140.26,11.48363415],[140.25,27.66479],[140.23,6.845433]],[[140.32,4.04972764],[140.36,1.78],[140.4,14.48],[140.46,9.84225998],[140.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945668351,[[140.29,1.9451471],[140.28,33.56179],[140.26,11.48363415],[140.25,27.66479],[140.23,6.845433]],[[140.32,4.04972764],[140.38,1.78],[140.4,14.48],[140.42,27.66479],[140.46,9.84225998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945668552,[[140.29,1.9451471],[140.28,33.56179],[140.27,4.0],[140.26,7.48363415],[140.25,27.66479]],[[140.32,4.04972764],[140.38,1.78],[140.39,80.17128272],[140.4,14.48],[140.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945668852,[[140.29,1.9451471],[140.28,33.56179],[140.26,7.48363415],[140.25,27.66479]],[[140.32,4.04972764],[140.38,1.78],[140.39,80.17128272],[140.4,14.48],[140.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945668853,[[140.29,1.9451471],[140.28,33.56179],[140.26,7.48363415],[140.25,27.66479],[140.23,10.845433]],[[140.32,4.04972764],[140.35,4.0],[140.38,1.78],[140.39,34.50315508],[140.4,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945669053,[[140.29,1.9451471],[140.28,27.66479],[140.26,7.48363415],[140.25,27.66479],[140.24,4.0]],[[140.32,4.04972764],[140.35,4.0],[140.37,5.69939286],[140.38,1.78],[140.39,69.83509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945669253,[[140.29,1.9451471],[140.28,27.66479],[140.26,7.48363415],[140.25,27.66479],[140.24,4.0]],[[140.32,4.04972764],[140.35,4.0],[140.37,5.69939286],[140.38,1.78],[140.39,111.82919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945669453,[[140.29,1.9451471],[140.28,27.66479],[140.26,7.48363415],[140.25,31.66479]],[[140.32,4.04972764],[140.35,4.0],[140.37,5.69939286],[140.38,1.78],[140.39,111.82919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945669655,[[140.29,10.7131471],[140.28,27.66479],[140.26,11.48363415],[140.25,27.66479]],[[140.32,4.04972764],[140.35,4.0],[140.37,5.69939286],[140.38,1.78],[140.39,111.82919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945670056,[[140.29,10.7131471],[140.28,27.66479],[140.26,11.48363415],[140.25,27.66479],[140.16,45.215]],[[140.37,5.69939286],[140.38,1.78],[140.39,115.82919],[140.44,39.8606],[140.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945670257,[[140.29,10.7131471],[140.28,27.66479],[140.26,11.48363415],[140.25,27.66479],[140.22,52.9775]],[[140.36,1.78],[140.37,5.69939286],[140.39,115.82919],[140.44,39.8606],[140.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945670457,[[140.29,8.768],[140.28,27.66479],[140.27,4.0],[140.26,7.48363415],[140.25,27.66479]],[[140.36,1.78],[140.37,5.69939286],[140.39,111.82919],[140.4,14.48],[140.44,39.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945670656,[[140.29,8.768],[140.28,27.66479],[140.27,4.0],[140.26,7.48363415],[140.25,27.66479]],[[140.36,1.78],[140.39,111.82919],[140.4,20.17807406],[140.44,39.8606],[141.66,8.09954109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945670857,[[140.29,8.768],[140.28,27.66479],[140.27,4.0],[140.26,7.48363415],[140.25,27.66479]],[[140.31,4.04977054],[140.38,1.78],[140.39,111.82919],[140.4,20.17807406],[140.44,39.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945671256,[[140.3,1.94490962],[140.29,8.768],[140.28,27.66479],[140.27,4.0],[140.26,7.48363415]],[[140.31,4.04977054],[140.38,1.78],[140.39,111.82919],[140.4,20.17807406],[140.44,39.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945671456,[[140.3,1.94490962],[140.29,8.768],[140.28,29.44479],[140.27,4.0],[140.26,5.70363415]],[[140.31,4.04977054],[140.38,1.78],[140.39,111.82919],[140.4,20.17807406],[140.44,39.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945671657,[[140.3,1.94490962],[140.29,8.768],[140.28,29.44479],[140.27,4.0],[140.26,5.70363415]],[[140.31,4.04977054],[140.38,1.78],[140.39,31.66479],[140.4,16.17807406],[140.44,39.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945671856,[[140.3,1.94490962],[140.29,8.768],[140.28,29.44479],[140.26,9.70363415]],[[140.31,4.04977054],[140.38,5.78],[140.39,27.66479],[140.4,16.17807406],[140.44,39.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945672058,[[140.3,1.94490962],[140.29,8.768],[140.28,29.44479],[140.26,9.70363415],[137.43,65.27]],[[140.31,4.04977054],[140.38,1.78],[140.39,27.66479],[140.4,20.17807406],[140.44,39.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945672258,[[140.3,1.94490962],[140.29,8.768],[140.28,29.44479],[140.26,9.70363415],[139.78,226.78985195]],[[140.31,4.04977054],[140.38,1.78],[140.39,69.67029],[140.4,20.17807406],[140.41,39.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945672459,[[140.3,1.94490962],[140.29,8.768],[140.28,55.32958],[140.27,1.78],[140.26,9.70363415]],[[140.31,4.04977054],[140.32,15.11494103],[140.38,1.78],[140.39,69.67029],[140.4,20.17807406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945672659,[[140.3,1.94490962],[140.29,8.768],[140.28,55.32958],[140.27,1.78],[140.26,9.70363415]],[[140.31,4.04977054],[140.32,15.11494103],[140.36,40.30650942],[140.38,28.5333381],[140.39,69.67029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945673061,[[140.3,1.94490962],[140.29,8.768],[140.28,55.32958],[140.27,5.78],[140.26,5.70363415]],[[140.31,4.04977054],[140.32,15.11494103],[140.36,40.30650942],[140.38,28.5333381],[140.39,73.67029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945673460,[[140.3,1.94490962],[140.29,8.768],[140.28,55.32958],[140.27,5.78],[140.26,5.70363415]],[[140.31,4.04977054],[140.32,15.11494103],[140.36,50.68421519],[140.38,28.5333381],[140.39,73.67029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945673761,[[140.3,1.94490962],[140.29,8.768],[140.28,55.32958],[140.27,5.78],[140.26,5.70363415]],[[140.32,15.11494103],[140.36,50.68421519],[140.38,28.5333381],[140.39,73.67029],[216.09,0.21017627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945674164,[[140.29,8.768],[140.28,55.32958],[140.27,5.78],[140.26,5.70363415],[138.89,8.0984941]],[[140.32,15.11494103],[140.36,50.68421519],[140.38,28.5333381],[140.39,73.67029],[141.68,8.0984941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945674362,[[140.3,4.0],[140.29,8.768],[140.28,55.32958],[140.27,1.78],[140.26,5.70363415]],[[140.36,50.68421519],[140.38,28.5333381],[140.39,27.66479],[140.4,70.93976412],[140.43,10.83663254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945674562,[[140.32,4.0],[140.31,1.78],[140.3,1.94490941],[140.29,14.4702786],[140.28,75.32958]],[[140.36,50.68421519],[140.38,26.7533381],[140.4,60.45976412],[140.41,5.69768791],[140.42,29.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945674763,[[140.32,17.50311433],[140.31,1.78],[140.3,1.94490941],[140.29,15.61063075],[140.28,75.32958]],[[140.36,50.68421519],[140.38,26.7533381],[140.4,60.45976412],[140.41,5.69768791],[140.42,29.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945674964,[[140.32,13.50311433],[140.31,1.78],[140.3,5.94490941],[140.29,15.61063075],[140.28,75.32958]],[[140.36,50.68421519],[140.38,26.7533381],[140.4,60.45976412],[140.42,29.44479],[140.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945675164,[[140.32,13.50311433],[140.31,1.78],[140.3,5.94490941],[140.29,15.61063075],[140.28,75.32958]],[[140.36,50.68421519],[140.38,26.7533381],[140.4,60.45976412],[140.42,29.44479],[140.44,104.76627354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945675364,[[140.32,13.50311433],[140.31,5.78],[140.3,1.94490941],[140.29,15.61063075],[140.28,75.32958]],[[140.36,50.68421519],[140.38,26.7533381],[140.4,60.45976412],[140.42,29.44479],[140.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945676364,[[140.35,27.66479],[140.33,29.44479],[140.32,13.50311433],[140.31,4.0],[140.3,1.94490941]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,60.45976412],[140.44,128.68053309],[140.45,33.36111074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945676564,[[140.35,34.10379],[140.34,4.0],[140.33,29.44479],[140.32,13.50311433],[140.3,1.94490941]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,60.45976412],[140.44,128.68053309],[140.45,33.36111074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945676766,[[140.35,35.88379],[140.34,4.0],[140.33,27.66479],[140.32,13.50311433],[140.3,1.94490941]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,60.45976412],[140.44,128.68053309],[140.45,33.36111074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945677363,[[140.35,35.88379],[140.34,4.0],[140.33,27.66479],[140.32,13.50311433],[140.3,1.94490941]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,60.45976412],[140.44,128.68053309],[140.45,37.36111074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945677567,[[140.35,35.88379],[140.33,27.66479],[140.32,5.70111433],[140.3,4.0],[140.29,6.84263075]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,60.45976412],[140.41,4.0],[140.44,128.68053309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945677863,[[140.33,29.60871162],[140.32,5.70111433],[140.31,1.78],[140.29,10.84263075],[140.25,20.0]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,64.45976412],[140.43,1.78],[140.44,126.90053309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945678064,[[140.33,29.60871162],[140.31,1.78],[140.29,10.84263075],[140.25,20.0],[140.21,8.2159603]],[[140.36,40.30650942],[140.38,26.7533381],[140.39,8.553],[140.4,64.45976412],[140.43,47.78952399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945678264,[[140.33,29.60871162],[140.3,5.78],[140.29,6.84263075],[140.25,20.0],[140.21,8.2159603]],[[140.36,40.30650942],[140.38,26.7533381],[140.39,8.553],[140.4,64.45976412],[140.43,47.78952399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945678465,[[140.33,29.60871162],[140.31,27.66479],[140.3,5.78],[140.29,6.84263075],[140.25,20.0]],[[140.36,40.30650942],[140.38,26.7533381],[140.39,1.78],[140.4,60.45976412],[140.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945678665,[[140.33,29.60871162],[140.31,27.66479],[140.3,5.78],[140.29,6.84263075],[140.25,20.0]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,62.23976412],[140.44,181.15503309],[140.51,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945678865,[[140.33,29.60871162],[140.31,27.66479],[140.3,5.78],[140.29,6.84263075],[140.25,20.0]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,62.23976412],[140.43,5.69692399],[140.44,181.15503309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945679070,[[140.33,29.60871162],[140.31,27.66479],[140.3,5.78],[140.29,6.84263075],[140.25,20.0]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,62.23976412],[140.43,5.69692399],[140.44,171.97503309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945680267,[[140.33,29.60871162],[140.31,27.66479],[140.3,5.78],[140.29,6.84263075],[140.28,10.86]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,62.23976412],[140.43,5.69692399],[140.44,171.97503309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945680466,[[140.33,27.66479],[140.31,27.66479],[140.3,5.78],[140.29,6.84263075],[140.28,10.86]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,62.23976412],[140.43,5.69692399],[140.44,171.97503309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945680966,[[140.33,31.66479],[140.31,27.66479],[140.3,1.78],[140.29,6.84263075],[140.28,30.86]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,62.23976412],[140.43,5.69692399],[140.44,167.97503309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945681167,[[140.33,31.66479],[140.31,33.36614268],[140.3,1.78],[140.28,37.70307991],[137.32,130.55]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,62.23976412],[140.44,167.97503309],[140.47,42.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945681366,[[140.34,3.72379306],[140.33,37.36533719],[140.31,27.66479],[140.29,20.0],[140.28,17.70307991]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,60.45976412],[140.44,128.68053309],[140.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945681567,[[140.34,11.98079306],[140.33,37.36533719],[140.31,27.66479],[140.29,20.0],[140.28,17.70307991]],[[140.36,40.30650942],[140.38,26.7533381],[140.4,60.45976412],[140.44,128.68053309],[140.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945681768,[[140.34,11.98079306],[140.33,37.36533719],[140.31,27.66479],[140.29,20.0],[140.28,17.70307991]],[[140.36,40.30650942],[140.38,15.94176029],[140.4,60.45976412],[140.44,128.68053309],[140.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945682070,[[140.34,11.98079306],[140.33,37.36533719],[140.31,27.66479],[140.29,20.0],[140.28,17.70307991]],[[140.44,128.68053309],[140.45,27.66479],[224.5,19.81940084],[226.64,19.81940084],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945682369,[[140.34,11.98079306],[140.33,37.36533719],[140.31,27.66479],[140.29,20.0],[140.28,17.70307991]],[[140.44,27.91425955],[140.45,69.47479],[140.46,48.0665],[140.52,51.65150182],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945682569,[[140.34,11.98079306],[140.33,37.36533719],[140.31,27.66479],[140.29,20.0],[140.28,17.70307991]],[[140.44,27.91425955],[140.45,69.47479],[140.46,48.0665],[140.48,5.69487077],[140.52,51.65150182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945682768,[[140.34,11.98079306],[140.33,43.06586844],[140.31,27.66479],[140.29,20.0],[140.28,17.70307991]],[[140.44,27.91425955],[140.45,69.47479],[140.46,44.0665],[140.47,42.28479],[140.48,5.69487077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945682968,[[140.34,11.98079306],[140.33,43.06586844],[140.31,27.66479],[140.29,53.5795],[140.28,17.70307991]],[[140.44,27.91425955],[140.45,69.47479],[140.46,86.6653],[140.47,42.28479],[140.48,5.69487077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945683168,[[140.34,11.98079306],[140.33,43.06586844],[140.31,27.66479],[140.29,53.5795],[140.28,17.70307991]],[[140.44,27.91425955],[140.45,69.47479],[140.46,90.6653],[140.47,38.28479],[140.48,5.69487077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945683570,[[140.34,11.98079306],[140.33,43.06586844],[140.31,27.66479],[140.29,53.5795],[140.28,17.70307991]],[[140.43,7.12225348],[140.44,27.91425955],[140.45,69.47479],[140.46,90.6653],[140.47,38.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945683769,[[140.34,11.98079306],[140.33,43.06586844],[140.31,27.66479],[140.29,53.5795],[140.28,17.70307991]],[[140.43,7.12225348],[140.44,27.91425955],[140.45,69.47479],[140.46,119.15431393],[140.47,38.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945684369,[[140.35,1.94321816],[140.34,10.037],[140.33,43.06586844],[140.31,27.66479],[140.29,53.5795]],[[140.43,7.12225348],[140.44,27.91425955],[140.45,69.47479],[140.46,119.15431393],[140.47,38.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945684671,[[140.36,27.66479],[140.35,1.94321816],[140.34,14.037],[140.33,39.06586844],[140.29,53.5795]],[[140.43,7.12225348],[140.44,27.91425955],[140.45,41.81],[140.46,115.15431393],[140.47,42.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945684872,[[140.37,4.0],[140.36,33.36437471],[140.35,1.94321816],[140.34,10.037],[140.33,54.50564952]],[[140.43,7.12225348],[140.44,27.91425955],[140.45,41.81],[140.46,28.48901393],[140.47,38.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945685071,[[140.37,14.268],[140.36,33.36437471],[140.35,1.94321816],[140.34,8.257],[140.33,54.50564952]],[[140.43,7.12225348],[140.44,26.13425955],[140.46,30.26901393],[140.47,38.28479],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945685272,[[140.37,14.268],[140.36,33.36437471],[140.35,1.94321816],[140.34,8.257],[140.33,54.50564952]],[[140.44,26.13425955],[140.46,1.78],[140.47,27.66479],[140.5,4.0],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945685473,[[140.37,14.268],[140.36,33.36437471],[140.35,1.94321816],[140.34,8.257],[140.33,54.50564952]],[[140.43,10.37359621],[140.44,26.13425955],[140.47,27.66479],[140.48,12.81458883],[140.49,52.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945685673,[[140.4,4.0],[140.39,5.69840407],[140.37,10.268],[140.36,47.66479],[140.35,1.94321816]],[[140.43,10.37359621],[140.44,26.13425955],[140.47,27.66479],[140.48,7.11971806],[140.49,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945685874,[[140.4,12.126],[140.39,5.69840407],[140.37,10.268],[140.36,47.66479],[140.35,1.94321816]],[[140.43,10.37359621],[140.47,27.66479],[140.48,8.89971806],[140.51,67.61397224],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945686073,[[140.4,8.126],[140.39,9.69840407],[140.37,10.268],[140.36,47.66479],[140.35,1.94321816]],[[140.43,10.37359621],[140.47,27.66479],[140.48,7.11971806],[140.5,1.78],[140.51,67.61397224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945686672,[[140.41,27.66479],[140.4,8.126],[140.39,9.69840407],[140.37,10.268],[140.36,47.66479]],[[140.43,10.37359621],[140.47,27.66479],[140.48,7.11971806],[140.5,1.78],[140.51,99.27876224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945687275,[[140.42,4.0],[140.41,27.66479],[140.4,8.126],[140.39,5.69812168],[140.37,10.268]],[[140.48,7.11971806],[140.5,1.78],[140.51,56.14366224],[140.52,10.7],[140.63,8.19182127]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945687474,[[140.43,1.778],[140.41,27.66479],[140.4,12.126],[140.39,5.69812168],[140.37,8.488]],[[140.51,27.66479],[140.52,21.81794434],[140.54,41.0721],[140.55,36.66854351],[140.57,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945687674,[[140.43,8.033],[140.42,1.778],[140.41,27.66479],[140.4,12.126],[140.39,5.69812168]],[[140.51,27.66479],[140.52,21.81794434],[140.54,41.0721],[140.55,36.66854351],[140.57,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945687875,[[140.43,8.033],[140.42,1.778],[140.41,27.66479],[140.4,12.126],[140.39,5.69812168]],[[140.51,33.44279],[140.52,17.81794434],[140.54,44.98645228],[140.55,36.66854351],[140.57,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945688074,[[140.43,8.033],[140.41,29.44279],[140.4,12.126],[140.39,5.69812168]],[[140.51,29.44279],[140.52,21.81794434],[140.54,44.98645228],[140.55,36.66854351],[140.57,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945688274,[[140.43,8.033],[140.41,29.44279],[140.4,8.126],[140.39,9.69812168]],[[140.51,33.44279],[140.52,7.11794434],[140.54,44.98645228],[140.55,36.66854351],[140.57,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945688475,[[140.43,8.033],[140.41,29.44279],[140.4,8.126],[140.39,9.69812168],[140.24,35.62]],[[140.51,33.44279],[140.52,7.11794434],[140.54,44.98645228],[140.55,36.66854351],[140.57,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945688675,[[140.43,8.033],[140.41,57.10758],[140.4,8.126],[140.39,9.69812168],[140.36,35.90035637]],[[140.51,33.44279],[140.52,7.11794434],[140.53,10.76],[140.54,44.98645228],[140.55,36.66854351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945688878,[[140.43,8.033],[140.41,57.10758],[140.4,8.126],[140.39,9.69812168],[140.36,35.90035637]],[[140.51,33.44279],[140.52,7.11794434],[140.53,52.1914],[140.54,44.98645228],[140.55,36.66854351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945689680,[[140.43,8.033],[140.41,57.10758],[140.4,12.126],[140.39,5.69812168],[140.36,35.90035637]],[[140.51,33.44279],[140.52,7.11794434],[140.53,92.3605],[140.54,44.98645228],[140.55,36.66854351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945689884,[[140.43,8.033],[140.41,55.32958],[140.4,13.904],[140.39,5.69812168],[140.36,35.90035637]],[[140.51,33.44279],[140.52,12.81123213],[140.53,92.3605],[140.54,39.2941],[140.55,36.66854351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945690282,[[140.43,8.033],[140.41,55.32958],[140.4,13.904],[140.39,5.69812168],[140.36,35.90035637]],[[140.5,2.77947643],[140.51,33.44279],[140.52,12.81123213],[140.53,92.3605],[140.54,39.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945690483,[[140.43,8.033],[140.41,55.32958],[140.4,13.904],[140.39,5.69812168],[140.36,35.90035637]],[[140.48,15.03097264],[140.5,2.77947643],[140.51,44.19494329],[140.52,12.81123213],[140.53,92.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945690685,[[140.44,27.66479],[140.43,8.033],[140.41,27.66479],[140.4,13.904],[140.39,5.69812168]],[[140.48,15.03097264],[140.49,41.9943],[140.5,2.77947643],[140.51,84.27753699],[140.52,12.81123213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945691985,[[140.44,27.66479],[140.43,8.033],[140.41,27.66479],[140.4,13.904],[140.39,5.69812168]],[[140.48,15.03097264],[140.49,41.9943],[140.5,2.77947643],[140.51,84.27753699],[140.52,18.50470804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945693386,[[140.44,27.66479],[140.43,8.033],[140.41,27.66479],[140.4,13.904],[140.39,5.69812168]],[[140.48,15.03097264],[140.49,43.7723],[140.5,2.77947643],[140.51,82.49953699],[140.52,18.50470804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945693587,[[140.44,27.66479],[140.43,8.033],[140.41,27.66479],[140.4,13.904],[140.39,5.69812168]],[[140.48,15.03097264],[140.49,43.7723],[140.5,2.77947643],[140.51,82.49953699],[140.52,7.11794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945694386,[[140.44,27.66479],[140.43,8.033],[140.41,27.66479],[140.4,13.904],[140.39,5.69812168]],[[140.48,15.03097264],[140.49,41.9943],[140.5,4.55747643],[140.51,82.49953699],[140.52,7.11794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945694690,[[140.44,27.66479],[140.43,8.033],[140.42,4.0],[140.41,27.66479],[140.4,15.60176418]],[[140.48,15.03097264],[140.49,41.9943],[140.5,4.55747643],[140.51,50.83474699],[140.52,7.11794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945695191,[[140.44,27.66479],[140.43,8.033],[140.41,31.66479],[140.4,15.60176418]],[[140.48,15.03097264],[140.49,41.9943],[140.5,4.55747643],[140.51,50.83474699],[140.52,7.11794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945695590,[[140.44,27.66479],[140.43,8.033],[140.42,1.778],[140.41,31.66479],[140.4,13.82376418]],[[140.48,15.03097264],[140.49,41.9943],[140.5,2.77947643],[140.51,52.61274699],[140.52,11.11794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945695790,[[140.44,27.66479],[140.43,8.033],[140.42,5.778],[140.41,27.66479],[140.4,13.82376418]],[[140.48,15.03097264],[140.49,41.9943],[140.5,2.77947643],[140.51,52.61274699],[140.52,11.11794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945696093,[[140.44,27.66479],[140.43,8.033],[140.42,1.778],[140.41,31.66479],[140.4,13.82376418]],[[140.48,15.03097264],[140.49,41.9943],[140.5,2.77947643],[140.51,52.61274699],[140.52,11.11794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945696392,[[140.44,27.66479],[140.43,8.033],[140.42,1.778],[140.41,27.66479],[140.4,17.82376418]],[[140.48,15.03097264],[140.49,41.9943],[140.5,2.77947643],[140.51,52.61274699],[140.52,11.11794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945696592,[[140.44,27.66479],[140.43,8.033],[140.41,33.44279],[140.4,13.82376418],[140.03,310.30972638]],[[140.48,15.03097264],[140.49,41.9943],[140.5,2.77947643],[140.51,52.61274699],[140.52,7.11794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945696791,[[140.44,27.66479],[140.43,12.033],[140.41,29.44279],[140.4,13.82376418],[140.39,25.69812168]],[[140.48,15.03097264],[140.49,41.9943],[140.5,2.77947643],[140.51,52.61274699],[140.52,7.11794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945696992,[[140.44,31.66479],[140.43,8.033],[140.42,5.69692288],[140.41,29.44279],[140.4,8.126]],[[140.48,15.03097264],[140.51,52.61274699],[140.52,7.11794434],[140.53,27.66479],[140.55,32.47177735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945697193,[[140.44,29.44279],[140.43,8.033],[140.42,5.69692288],[140.41,27.66479],[140.4,8.126]],[[140.51,40.0825937],[140.52,7.11794434],[140.53,27.66479],[140.54,48.894],[140.55,28.47177735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945697395,[[140.44,29.44279],[140.43,12.033],[140.42,5.69692288],[140.41,27.66479],[140.4,8.126]],[[140.52,7.11794434],[140.53,27.66479],[140.54,48.894],[140.55,28.47177735],[140.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945697797,[[140.47,4.0],[140.44,29.44279],[140.43,28.033],[140.42,5.69692288],[140.41,27.66479]],[[140.52,7.11794434],[140.53,27.66479],[140.54,1.778],[140.55,28.47177735],[140.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945697995,[[140.48,1.778],[140.47,8.292],[140.46,5.69548341],[140.44,27.66479],[140.43,18.86890626]],[[140.55,4.0],[140.56,27.66479],[140.57,12.178],[140.6,40.7928],[140.63,150.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945698194,[[140.47,8.292],[140.46,5.69548341],[140.45,1.778],[140.44,27.66479],[140.43,18.86890626]],[[140.54,1.778],[140.55,44.6954],[140.56,34.78070831],[140.57,10.4],[140.59,28.46367324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945698394,[[140.47,8.292],[140.46,5.69548341],[140.45,1.778],[140.44,31.66479],[140.43,14.86890626]],[[140.55,42.4734],[140.56,34.78070831],[140.57,14.4],[140.59,28.46367324],[140.63,130.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945698594,[[140.47,8.292],[140.46,9.69548341],[140.45,1.778],[140.44,27.66479],[140.43,14.86890626]],[[140.55,42.4734],[140.56,34.78070831],[140.57,4.0],[140.59,28.46367324],[140.63,130.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945698794,[[140.48,27.66479],[140.47,8.292],[140.46,5.69548341],[140.45,1.778],[140.44,27.66479]],[[140.55,42.4734],[140.56,34.78070831],[140.57,4.0],[140.58,38.12479],[140.59,28.46367324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945698997,[[140.48,27.66479],[140.47,14.07],[140.46,5.69548341],[140.44,27.66479]],[[140.55,40.6954],[140.56,34.78070831],[140.57,5.778],[140.58,38.12479],[140.59,28.46367324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945699195,[[140.48,27.66479],[140.47,14.07],[140.46,5.69548341],[140.45,4.04639506],[140.44,27.66479]],[[140.55,40.6954],[140.56,34.78070831],[140.57,5.778],[140.58,27.66479],[140.59,28.46367324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945699396,[[140.48,33.35919716],[140.47,14.07],[140.45,30.88110504],[140.44,27.66479],[140.4,15.24191831]],[[140.56,34.78070831],[140.57,1.778],[140.58,27.66479],[140.59,32.46367324],[143.62,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945699595,[[140.49,1.778],[140.48,33.35919716],[140.47,8.292],[140.45,10.88110504],[140.44,27.66479]],[[140.54,4.0],[140.56,34.78070831],[140.58,27.66479],[140.59,28.46367324],[140.62,1.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945699795,[[140.49,1.778],[140.48,27.66479],[140.47,8.292],[140.45,10.88110504],[140.44,27.66479]],[[140.54,4.0],[140.56,27.66479],[140.58,29.44279],[140.61,10.6],[140.76,34.41097007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945699995,[[140.49,1.778],[140.48,27.66479],[140.47,8.292],[140.45,14.88110504],[140.44,27.66479]],[[140.54,11.11667793],[140.55,40.9022],[140.56,27.66479],[140.57,68.29421174],[140.58,29.44279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945700195,[[140.48,27.66479],[140.47,8.292],[140.45,14.88110504],[140.44,27.66479]],[[140.54,11.11667793],[140.55,40.9022],[140.56,27.66479],[140.57,68.29421174],[140.58,29.44279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945700196,[[140.48,27.66479],[140.47,8.292],[140.45,16.65910504],[140.44,27.66479],[139.05,8.09227464]],[[140.54,7.11667793],[140.55,42.6802],[140.56,27.66479],[140.57,72.29421174],[140.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945700697,[[140.48,27.66479],[140.47,8.292],[140.45,16.65910504],[140.44,27.66479],[139.05,8.09227464]],[[140.54,7.11667793],[140.55,42.6802],[140.56,31.66479],[140.57,68.29421174],[140.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945700895,[[140.48,27.66479],[140.47,8.292],[140.45,16.65910504],[140.44,27.66479],[139.05,8.09227464]],[[140.54,7.11667793],[140.55,42.6802],[140.56,31.66479],[140.57,108.56681174],[140.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945701296,[[140.48,27.66479],[140.47,8.292],[140.45,16.65910504],[140.44,27.66479],[139.05,8.09227464]],[[140.54,7.11667793],[140.55,42.6802],[140.56,27.66479],[140.57,112.56681174],[140.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945701897,[[140.48,27.66479],[140.47,8.292],[140.46,4.0],[140.45,12.65910504],[140.44,27.66479]],[[140.54,7.11667793],[140.55,42.6802],[140.56,27.66479],[140.57,108.56681174],[140.58,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945702096,[[140.48,27.66479],[140.47,12.292],[140.45,12.65910504],[140.44,27.66479],[137.47,130.55]],[[140.54,7.11667793],[140.55,42.6802],[140.56,27.66479],[140.57,108.56681174],[140.58,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945702297,[[140.48,27.66479],[140.47,8.292],[140.46,4.0],[140.45,12.65910504],[140.44,27.66479]],[[140.54,7.11667793],[140.55,42.6802],[140.56,27.66479],[140.57,112.56681174],[140.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945702500,[[140.49,4.0],[140.48,29.44279],[140.47,8.292],[140.45,26.83470998],[140.44,27.66479]],[[140.54,7.11667793],[140.55,40.9022],[140.56,27.66479],[140.57,70.07221174],[140.58,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945702698,[[140.49,8.04480689],[140.48,27.66479],[140.47,8.292],[140.46,1.778],[140.45,26.83470998]],[[140.54,7.11667793],[140.56,27.66479],[140.57,30.24471174],[140.58,31.66479],[140.65,41.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945702898,[[140.51,27.66479],[140.49,5.82280689],[140.48,31.66479],[140.47,13.98701871],[140.45,26.83470998]],[[140.54,7.11667793],[140.56,27.66479],[140.57,28.46671174],[140.58,31.66479],[140.6,1.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945703100,[[140.51,35.28779],[140.49,5.82280689],[140.48,31.66479],[140.47,13.98701871],[140.45,26.83470998]],[[140.54,7.11667793],[140.56,27.66479],[140.57,28.46671174],[140.58,29.44279],[140.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945703500,[[140.51,35.28779],[140.49,5.82280689],[140.48,27.66479],[140.47,13.98701871],[140.46,4.0]],[[140.54,7.11667793],[140.56,27.66479],[140.57,28.46671174],[140.58,29.44279],[140.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945703700,[[140.51,35.28779],[140.49,5.82280689],[140.48,27.66479],[140.47,13.98701871],[140.44,20.0]],[[140.54,7.11667793],[140.56,27.66479],[140.57,28.46671174],[140.58,29.44279],[140.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945703904,[[140.51,35.28779],[140.49,5.82280689],[140.48,27.66479],[140.47,13.98701871],[140.46,4.0]],[[140.54,7.11667793],[140.56,27.66479],[140.57,28.46671174],[140.58,29.44279],[140.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945704201,[[140.51,35.28779],[140.49,5.82280689],[140.48,27.66479],[140.47,17.98701871]],[[140.54,7.11667793],[140.56,27.66479],[140.57,28.46671174],[140.58,29.44279],[140.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945704402,[[140.51,35.28779],[140.49,5.82280689],[140.48,27.66479],[140.47,17.98701871],[140.39,93.41624486]],[[140.54,7.11667793],[140.56,27.66479],[140.57,28.46671174],[140.58,29.44279],[140.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945704603,[[140.51,35.28779],[140.49,9.82280689],[140.48,27.66479],[140.47,13.98701871],[140.39,93.41624486]],[[140.54,7.11667793],[140.56,27.66479],[140.57,28.46671174],[140.58,29.44279],[140.69,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945704803,[[140.51,35.28779],[140.49,9.82280689],[140.48,27.66479],[140.47,13.98701871],[140.42,40.92800573]],[[140.56,27.66479],[140.58,36.55769573],[140.6,44.7031],[140.61,28.45962291],[140.69,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945705003,[[140.51,35.28779],[140.49,5.82280689],[140.48,27.66479],[140.47,17.98701871],[140.42,40.92800573]],[[140.56,27.66479],[140.58,34.77969573],[140.6,46.4811],[140.61,28.45962291],[140.62,50.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945705203,[[140.51,35.28779],[140.49,5.82280689],[140.48,31.66479],[140.47,13.98701871],[140.42,40.92800573]],[[140.53,3.22492666],[140.56,27.66479],[140.58,34.77969573],[140.6,42.4811],[140.61,32.45962291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945705503,[[140.51,35.28779],[140.49,5.82280689],[140.48,27.66479],[140.47,17.98701871],[140.42,40.92800573]],[[140.53,3.22492666],[140.56,27.66479],[140.58,34.77969573],[140.59,4.0],[140.6,42.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945706003,[[140.51,35.28779],[140.49,1.778],[140.48,31.66479],[140.47,13.98701871],[140.42,40.92800573]],[[140.53,3.22492666],[140.56,27.66479],[140.58,34.77969573],[140.59,4.0],[140.6,42.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945707104,[[140.51,35.28779],[140.49,1.778],[140.48,31.66479],[140.47,13.98701871],[140.42,40.92800573]],[[140.53,6.00342285],[140.56,27.66479],[140.58,34.77969573],[140.59,4.0],[140.6,42.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945707304,[[140.51,35.28779],[140.49,1.778],[140.48,27.66479],[140.47,17.98701871],[140.42,40.92800573]],[[140.53,6.00342285],[140.55,15.03028782],[140.56,27.66479],[140.58,74.86046325],[140.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945707505,[[140.51,35.28779],[140.49,1.778],[140.48,27.66479],[140.47,13.98701871],[140.45,21.33470998]],[[140.53,6.00342285],[140.55,15.03028782],[140.56,27.66479],[140.58,80.63846325],[140.6,40.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945707705,[[140.51,35.28779],[140.49,1.778],[140.48,27.66479],[140.47,5.69501871],[140.46,4.0]],[[140.53,6.00342285],[140.55,15.03028782],[140.56,27.66479],[140.58,80.63846325],[140.6,40.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945707905,[[140.51,35.28779],[140.49,1.778],[140.48,27.66479],[140.47,5.69501871],[140.44,4.0]],[[140.53,6.00342285],[140.55,15.03028782],[140.56,27.66479],[140.57,4.0],[140.58,76.63846325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945708108,[[140.51,35.28779],[140.49,1.778],[140.48,27.66479],[140.47,5.69501871],[140.45,21.33470998]],[[140.53,6.00342285],[140.55,15.03028782],[140.56,27.66479],[140.57,4.0],[140.58,76.63846325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945708308,[[140.51,35.28779],[140.49,1.778],[140.48,27.66479],[140.47,5.69501871],[140.45,21.33470998]],[[140.53,6.00342285],[140.55,15.03028782],[140.56,27.66479],[140.58,76.63846325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945708309,[[140.51,35.28779],[140.49,1.778],[140.48,27.66479],[140.47,5.69501871],[140.45,37.33470998]],[[140.53,2.77849619],[140.55,15.03028782],[140.56,27.66479],[140.58,80.63846325],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945708510,[[140.51,35.28779],[140.49,1.778],[140.48,31.66479],[140.47,5.69501871],[140.45,37.33470998]],[[140.52,3.22430116],[140.53,2.77849619],[140.55,15.03028782],[140.56,27.66479],[140.58,76.63846325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945708708,[[140.51,35.28779],[140.49,1.778],[140.48,27.66479],[140.47,5.69501871],[140.45,37.33470998]],[[140.52,3.22430116],[140.53,2.77849619],[140.55,15.03028782],[140.56,27.66479],[140.58,76.63846325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945708908,[[140.51,35.28779],[140.49,5.778],[140.48,27.66479],[140.47,5.69501871],[140.45,37.33470998]],[[140.52,3.22430116],[140.53,2.77849619],[140.55,15.03028782],[140.56,27.66479],[140.58,76.63846325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945709308,[[140.51,35.28779],[140.49,7.47207073],[140.48,31.66479],[140.45,37.33470998]],[[140.52,3.22430116],[140.53,2.77849619],[140.55,15.03028782],[140.56,27.66479],[140.58,76.63846325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945709508,[[140.51,35.28779],[140.49,11.47207073],[140.48,27.66479],[140.45,37.33470998]],[[140.52,3.22430116],[140.53,2.77849619],[140.55,15.03028782],[140.56,27.66479],[140.58,76.63846325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945709709,[[140.51,35.28779],[140.49,7.47207073],[140.48,31.66479],[140.45,37.33470998]],[[140.52,3.22430116],[140.53,2.77849619],[140.55,15.03028782],[140.56,27.66479],[140.58,76.63846325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945709908,[[140.51,35.28779],[140.49,7.47207073],[140.48,31.66479],[140.45,37.33470998]],[[140.52,3.22430116],[140.53,2.77849619],[140.55,15.03028782],[140.56,27.66479],[140.58,74.86046325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945710109,[[140.51,35.28779],[140.49,11.47207073],[140.48,27.66479],[140.45,37.33470998]],[[140.52,3.22430116],[140.53,2.77849619],[140.55,15.03028782],[140.56,27.66479],[140.58,74.86046325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945710510,[[140.51,35.28779],[140.49,11.47207073],[140.48,27.66479],[140.45,37.33470998]],[[140.55,15.03028782],[140.58,74.86046325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945710511,[[140.51,35.28779],[140.5,4.0],[140.49,7.47207073],[140.48,27.66479],[140.47,7.11237553]],[[140.55,15.03028782],[140.58,40.08076752],[140.63,67.23352681],[140.74,35.62],[140.75,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945710710,[[140.54,4.0],[140.52,1.778],[140.51,40.98104982],[140.49,20.0],[140.48,34.4981694]],[[140.55,15.03028782],[140.58,40.08076752],[140.62,1.778],[140.63,67.23352681],[140.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945710912,[[140.54,6.763],[140.52,1.778],[140.51,68.64583982],[140.48,10.8333794],[140.46,52.0687]],[[140.55,15.03028782],[140.58,40.08076752],[140.6,4.0],[140.62,1.778],[140.63,60.12115128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945711210,[[140.54,6.763],[140.52,1.778],[140.51,68.64583982],[140.5,4.0],[140.48,6.8333794]],[[140.55,15.03028782],[140.58,40.08076752],[140.62,8.89062847],[140.63,60.12115128],[140.64,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945711409,[[140.54,6.763],[140.52,1.778],[140.51,68.64583982],[140.48,6.8333794]],[[140.55,15.03028782],[140.58,40.08076752],[140.62,8.89062847],[140.63,60.12115128],[140.64,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945711410,[[140.54,6.763],[140.52,1.778],[140.51,68.64583982],[140.48,10.8333794],[140.46,20.0]],[[140.55,15.03028782],[140.58,40.08076752],[140.6,4.0],[140.62,1.778],[140.63,60.12115128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945711610,[[140.54,6.763],[140.52,1.778],[140.51,68.64583982],[140.48,6.8333794],[140.46,20.0]],[[140.55,15.03028782],[140.58,40.08076752],[140.6,11.11389343],[140.61,42.689],[140.62,1.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945711813,[[140.54,6.763],[140.52,1.778],[140.51,68.64583982],[140.49,4.0],[140.48,6.8333794]],[[140.58,40.08076752],[140.6,7.11389343],[140.61,42.689],[140.62,1.778],[140.63,92.57672502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945712011,[[140.54,6.763],[140.51,68.64583982],[140.5,1.778],[140.49,4.0],[140.48,6.8333794]],[[140.58,40.08076752],[140.6,8.89189343],[140.61,42.689],[140.62,34.1507],[140.63,92.57672502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945712212,[[140.54,6.763],[140.51,68.64583982],[140.5,5.778],[140.48,6.8333794]],[[140.58,40.08076752],[140.6,8.89189343],[140.61,46.689],[140.62,34.1507],[140.63,88.57672502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945712411,[[140.54,6.763],[140.51,68.64583982],[140.5,1.778],[140.48,10.8333794],[140.39,43.3444]],[[140.58,40.08076752],[140.6,12.89189343],[140.61,42.689],[140.62,34.1507],[140.63,88.57672502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945712911,[[140.54,34.42779],[140.51,40.98104982],[140.5,1.778],[140.48,10.8333794],[140.39,43.3444]],[[140.58,40.08076752],[140.6,8.89189343],[140.61,46.689],[140.62,34.1507],[140.63,88.57672502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945713111,[[140.51,27.66479],[140.48,13.6673794],[140.47,1.778],[140.45,28.62820523],[140.43,20.0]],[[140.55,4.0],[140.57,1.778],[140.58,40.08076752],[140.61,42.689],[140.62,34.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945713311,[[140.47,1.778],[140.45,18.70220523],[140.44,4.0],[140.43,20.0],[140.41,24.51206224]],[[140.53,4.0],[140.57,8.89341198],[140.61,42.689],[140.62,34.1507],[140.63,80.12115128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945713513,[[140.45,18.70220523],[140.41,24.51206224]],[[140.53,4.0],[140.57,8.89341198],[140.61,42.689],[140.62,34.1507],[140.63,80.12115128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945713514,[[140.46,1.778],[140.45,8.20220523],[140.42,4.0],[140.41,24.51206224],[140.4,28.20496379]],[[140.52,4.0],[140.57,8.89341198],[140.6,28.46164793],[140.61,42.689],[140.62,34.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945713711,[[140.45,8.20220523],[140.43,1.778],[140.42,4.0],[140.41,24.51206224],[140.4,28.20496379]],[[140.57,8.89341198],[140.58,4.0],[140.6,28.46164793],[140.61,42.689],[140.62,34.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945714011,[[140.45,8.20220523],[140.43,1.778],[140.42,4.0],[140.41,24.51206224],[140.4,34.94496379]],[[140.57,8.89341198],[140.58,4.0],[140.6,28.46164793],[140.61,42.689],[140.62,34.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945714211,[[140.45,8.20220523],[140.43,1.778],[140.42,4.0],[140.41,24.51206224],[140.4,34.94496379]],[[140.51,4.0],[140.57,8.89341198],[140.6,28.46164793],[140.61,62.689],[140.62,34.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945714411,[[140.43,1.778],[140.41,10.83665026],[140.4,28.20496379],[140.34,9.84966545],[140.01,14.21751953]],[[140.51,4.0],[140.57,1.778],[140.61,71.487],[140.62,34.1507],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945714612,[[140.42,1.778],[140.41,10.83665026],[140.4,28.20496379],[140.38,7.11693118],[140.35,57.35512472]],[[140.52,4.0],[140.54,7.11693118],[140.57,28.46772472],[140.6,1.778],[140.61,71.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945714812,[[140.42,1.778],[140.41,10.83665026],[140.4,28.20496379],[140.39,10.84],[140.38,13.88393118]],[[140.51,1.778],[140.52,4.0],[140.54,7.11693118],[140.56,36.3246],[140.57,28.46772472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945715012,[[140.44,27.66479],[140.42,29.44279],[140.41,10.83665026],[140.4,28.20496379],[140.39,10.84]],[[140.51,1.778],[140.54,34.78172118],[140.56,36.3246],[140.57,32.46772472],[140.61,42.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945715214,[[140.44,27.66479],[140.43,6.681],[140.42,33.44279],[140.41,6.83665026],[140.4,28.20496379]],[[140.53,1.778],[140.54,34.78172118],[140.56,40.3246],[140.57,28.46772472],[140.61,42.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945715413,[[140.44,29.44279],[140.43,6.681],[140.42,27.66479],[140.41,6.83665026],[140.4,28.20496379]],[[140.53,1.778],[140.54,34.78172118],[140.56,36.3246],[140.57,28.46772472],[140.61,42.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945715613,[[140.44,29.44279],[140.42,27.66479],[140.41,10.83665026],[140.4,28.20496379],[140.38,7.11693118]],[[140.52,4.0],[140.53,1.778],[140.54,34.78172118],[140.56,36.3246],[140.57,28.46772472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945715813,[[140.44,27.66479],[140.43,1.778],[140.42,27.66479],[140.41,6.83665026],[140.4,8.20496379]],[[140.53,1.778],[140.54,34.78172118],[140.56,36.3246],[140.57,28.46772472],[140.6,9.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945716015,[[140.43,1.778],[140.42,27.66479],[140.41,6.83665026],[140.36,4.0],[140.35,28.8874]],[[140.49,4.0],[140.53,1.778],[140.54,27.66479],[140.56,42.8876],[140.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945716215,[[140.42,27.66479],[140.41,6.83665026],[140.37,5.778],[140.35,36.00585103],[140.32,28.4738041]],[[140.49,4.0],[140.51,7.11845103],[140.53,8.98],[140.54,56.1385941],[140.56,42.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945716415,[[140.42,27.66479],[140.41,6.83665026],[140.37,4.0],[140.36,1.778],[140.35,36.00585103]],[[140.49,4.0],[140.5,1.778],[140.51,7.11845103],[140.53,7.202],[140.54,56.1385941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945716618,[[140.42,27.66479],[140.41,6.83665026],[140.38,5.778],[140.37,10.74],[140.35,36.00585103]],[[140.5,1.778],[140.51,11.11845103],[140.53,7.202],[140.54,56.1385941],[140.83,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945716814,[[140.42,27.66479],[140.41,6.83665026],[140.38,5.778],[140.37,10.74],[140.35,35.27445103]],[[140.5,36.2405],[140.51,11.11845103],[140.54,56.1385941],[140.56,36.3246],[140.83,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945717016,[[140.42,27.66479],[140.41,6.83665026],[140.4,27.66479],[140.38,5.778],[140.37,10.74]],[[140.5,63.90529],[140.51,11.11845103],[140.54,56.1385941],[140.56,36.3246],[140.83,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945717316,[[140.42,27.66479],[140.41,6.83665026],[140.4,31.66479],[140.38,7.732],[140.37,10.74]],[[140.5,63.90529],[140.51,7.11845103],[140.53,4.0],[140.54,56.1385941],[140.56,36.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945717516,[[140.42,27.66479],[140.41,10.83665026],[140.4,27.66479],[140.38,7.732],[140.37,10.74]],[[140.5,63.90529],[140.51,7.11845103],[140.53,4.0],[140.54,56.1385941],[140.56,36.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945717715,[[140.42,37.24879],[140.41,10.83665026],[140.4,27.66479],[140.38,7.732],[140.37,10.74]],[[140.5,29.44279],[140.51,7.11845103],[140.54,60.1385941],[140.56,36.3246],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945717916,[[140.43,1.778],[140.42,37.24879],[140.41,16.53389574],[140.4,27.66479],[140.38,5.954]],[[140.5,27.66479],[140.53,1.778],[140.54,31.66479],[140.56,36.3246],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945718116,[[140.43,1.778],[140.42,37.24879],[140.41,16.53389574],[140.4,27.66479],[140.39,7.11642471]],[[140.5,27.66479],[140.53,35.6147],[140.54,27.66479],[140.55,46.73462471],[140.56,36.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945718315,[[140.43,1.778],[140.42,27.66479],[140.41,9.69724548],[140.4,27.66479],[140.39,7.11642471]],[[140.5,27.66479],[140.53,39.6147],[140.54,27.66479],[140.55,46.73462471],[140.56,36.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945718518,[[140.43,1.778],[140.42,27.66479],[140.41,9.69724548],[140.4,27.66479],[140.39,7.11642471]],[[140.5,27.66479],[140.52,4.0],[140.53,35.6147],[140.54,27.66479],[140.55,46.73462471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945718715,[[140.43,1.778],[140.42,27.66479],[140.41,12.80824548],[140.4,27.66479],[140.39,7.11642471]],[[140.54,27.66479],[140.55,7.11642471],[140.62,90.0],[144.72,0.25842508],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945718915,[[140.51,27.66479],[140.49,31.66479],[140.45,5.69563992],[140.44,20.0],[140.43,1.778]],[[140.62,90.0],[144.72,0.25842508],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945718916,[[140.51,27.66479],[140.49,31.66479],[140.45,5.69563992],[140.44,20.0],[140.43,1.778]],[[140.53,1.779],[140.6,31.66479],[140.62,27.66479],[140.66,10.46],[140.69,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945719115,[[140.52,4.0],[140.51,34.48479],[140.49,27.66479],[140.48,20.0],[140.47,5.6948311]],[[140.62,27.66479],[140.66,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945719116,[[140.52,4.0],[140.51,34.48479],[140.49,27.66479],[140.48,20.0],[140.47,5.6948311]],[[140.59,1.778],[140.62,38.46479],[140.66,14.46],[140.74,36.0769],[140.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945719316,[[140.52,5.778],[140.51,34.48479],[140.49,47.66479],[140.48,6.83356402],[140.47,5.6948311]],[[140.62,10.8],[140.65,5.778],[140.66,10.46],[140.73,33.8205],[140.74,36.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945719517,[[140.52,11.47084919],[140.51,34.48479],[140.49,47.66479],[140.48,6.83356402],[140.31,46.46]],[[140.64,4.0],[140.65,78.9257],[140.67,10.6],[140.73,33.8205],[140.75,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945719718,[[140.52,11.47084919],[140.51,34.48479],[140.49,47.66479],[140.48,6.83356402],[140.35,43.776]],[[140.63,1.778],[140.64,34.1206],[140.65,81.1477],[140.67,10.6],[140.75,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945719918,[[140.52,7.47084919],[140.51,41.59741847],[140.5,4.0],[140.49,47.66479],[140.48,35.28407791]],[[140.61,4.0],[140.63,1.778],[140.64,34.1206],[140.65,77.1477],[140.66,7.11262847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945720319,[[140.52,11.47084919],[140.51,41.59741847],[140.49,47.66479],[140.48,35.28407791]],[[140.61,4.0],[140.63,1.778],[140.64,34.1206],[140.65,77.1477],[140.66,7.11262847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945720519,[[140.52,11.47084919],[140.51,41.59741847],[140.49,47.66479],[140.48,35.28407791]],[[140.63,1.778],[140.64,34.1206],[140.65,77.1477],[140.66,11.11262847],[140.76,48.22997007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945720721,[[140.52,7.47084919],[140.51,41.59741847],[140.49,47.66479],[140.48,35.28407791],[140.36,35.62]],[[140.64,35.8986],[140.65,77.1477],[140.66,11.11262847],[140.69,39.05051389],[140.76,48.22997007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945720919,[[140.56,27.66479],[140.52,11.47084919],[140.51,41.59741847],[140.49,20.0],[140.48,35.28407791]],[[140.64,34.1206],[140.65,110.59049],[140.66,7.11262847],[140.68,27.66479],[140.69,39.05051389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945721122,[[140.56,36.36779],[140.52,11.47084919],[140.51,34.48479],[140.49,20.0],[140.48,35.28407791]],[[140.64,34.1206],[140.65,110.59049],[140.68,27.66479],[140.69,39.05051389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945721123,[[140.56,36.36779],[140.52,11.47084919],[140.51,34.48479],[140.5,7.1131344],[140.49,20.0]],[[140.63,1.778],[140.64,34.1206],[140.65,115.9256244],[140.68,27.66479],[140.69,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945721322,[[140.56,36.36779],[140.52,11.47084919],[140.51,34.48479],[140.5,7.1131344],[140.49,20.0]],[[140.63,1.778],[140.64,34.1206],[140.65,115.9256244],[140.68,56.11732761],[140.69,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945721520,[[140.56,36.36779],[140.52,11.47084919],[140.51,34.48479],[140.49,20.0]],[[140.63,1.778],[140.64,38.1206],[140.65,104.81249],[140.68,27.66479],[140.69,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945721819,[[140.56,36.36779],[140.52,18.5827189],[140.51,34.48479],[140.49,48.44747884],[140.13,40.88255703]],[[140.63,1.778],[140.64,34.1206],[140.65,108.81249],[140.68,34.77665971],[140.69,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945722222,[[140.56,36.36779],[140.52,18.5827189],[140.51,34.48479],[140.49,48.44747884],[140.42,57.4853]],[[140.63,1.778],[140.64,34.1206],[140.65,108.81249],[140.68,34.77665971],[140.69,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945722428,[[140.56,36.36779],[140.52,18.5827189],[140.51,34.48479],[140.49,48.44747884],[140.42,57.4853]],[[140.63,1.778],[140.64,38.1206],[140.65,104.81249],[140.68,34.77665971],[140.69,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945722722,[[140.56,36.36779],[140.52,14.5827189],[140.51,38.48479],[140.49,48.44747884],[140.42,57.4853]],[[140.63,1.778],[140.64,34.1206],[140.65,108.81249],[140.68,34.77665971],[140.69,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945722923,[[140.56,36.36779],[140.55,27.66479],[140.52,14.5827189],[140.51,10.82],[140.49,48.44747884]],[[140.63,1.778],[140.64,38.1206],[140.65,104.81249],[140.68,34.77665971],[140.69,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945723121,[[140.56,36.36779],[140.55,27.66479],[140.52,18.5827189],[140.51,6.82],[140.49,48.44747884]],[[140.63,1.778],[140.64,38.1206],[140.65,104.81249],[140.68,34.77665971],[140.69,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945724022,[[140.56,40.36779],[140.55,27.66479],[140.53,20.0],[140.52,14.5827189],[140.51,6.82]],[[140.63,4.55947438],[140.66,4.0],[140.68,34.77665971],[140.69,10.6],[140.86,8.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945724321,[[140.56,36.36779],[140.55,37.35654534],[140.54,1.778],[140.53,20.0],[140.52,7.11186971]],[[140.63,53.66448068],[140.64,15.8673399],[140.65,1.778],[140.66,4.0],[140.67,60.1833341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945724522,[[140.57,1.778],[140.56,36.36779],[140.55,33.35654534],[140.54,4.0],[140.53,20.0]],[[140.63,53.66448068],[140.64,15.8673399],[140.66,4.0],[140.67,61.9613341],[140.72,135.92555683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945725126,[[140.59,27.66479],[140.57,1.778],[140.56,36.36779],[140.55,9.69175534],[140.53,20.0]],[[140.63,53.66448068],[140.64,15.8673399],[140.66,4.0],[140.67,61.9613341],[140.7,70.47259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945725325,[[140.59,34.65879],[140.57,5.82109312],[140.56,36.36779],[140.55,5.69175534],[140.54,4.0]],[[140.63,53.66448068],[140.64,15.8673399],[140.66,5.776],[140.67,60.1833341],[140.7,70.47259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945725526,[[140.59,34.65879],[140.57,5.82109312],[140.56,36.36779],[140.55,9.69175534]],[[140.63,53.66448068],[140.64,15.8673399],[140.66,5.776],[140.67,60.1833341],[140.7,70.47259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945725725,[[140.59,34.65879],[140.58,4.0],[140.57,5.82109312],[140.56,56.36779],[140.55,5.69175534]],[[140.63,53.66448068],[140.64,15.8673399],[140.66,1.776],[140.67,64.1833341],[140.7,70.47259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945725924,[[140.59,34.65879],[140.57,5.82109312],[140.56,42.05916209],[140.55,4.0],[140.53,20.0]],[[140.63,53.66448068],[140.64,15.8673399],[140.67,65.9593341],[140.7,70.47259],[140.78,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945726127,[[140.59,34.65879],[140.57,5.82109312],[140.56,42.05916209],[140.55,4.0],[140.53,20.0]],[[140.63,53.66448068],[140.64,15.8673399],[140.67,64.1833341],[140.68,104.30645971],[140.7,70.47259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945726527,[[140.59,34.65879],[140.57,5.82109312],[140.56,42.05916209],[140.55,4.0],[140.53,20.0]],[[140.63,53.66448068],[140.64,15.8673399],[140.66,4.0],[140.67,60.1833341],[140.68,104.30645971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945726927,[[140.59,34.65879],[140.57,5.82109312],[140.56,42.05916209],[140.54,4.0],[140.53,20.0]],[[140.63,53.66448068],[140.64,15.8673399],[140.66,4.0],[140.67,60.1833341],[140.68,104.30645971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945727327,[[140.59,34.65879],[140.57,5.82109312],[140.56,42.05916209],[140.54,4.0],[140.53,20.0]],[[140.63,53.66448068],[140.64,15.8673399],[140.65,4.0],[140.67,60.1833341],[140.68,104.30645971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945727527,[[140.59,34.65879],[140.57,5.82109312],[140.56,33.35616209],[140.54,4.0],[140.53,20.0]],[[140.63,53.66448068],[140.64,15.8673399],[140.65,4.0],[140.67,60.1833341],[140.68,104.30645971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945727730,[[140.59,34.65879],[140.57,5.82109312],[140.56,33.35616209],[140.54,4.0],[140.53,20.0]],[[140.62,2.25564343],[140.63,53.66448068],[140.64,15.8673399],[140.65,4.0],[140.67,60.1833341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945727928,[[140.57,4.04309312],[140.56,27.66479],[140.55,1.778],[140.51,6.83196869],[140.5,4.0]],[[140.61,4.0],[140.62,2.25564343],[140.63,53.66448068],[140.64,15.8673399],[140.66,1.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945728129,[[140.57,4.04309312],[140.56,27.66479],[140.53,1.778],[140.51,6.83196869],[140.5,4.0]],[[140.61,4.0],[140.62,4.03364343],[140.63,87.53598068],[140.64,15.8673399],[140.65,8.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945728329,[[140.57,4.04309312],[140.56,27.66479],[140.53,1.778],[140.51,10.83196869]],[[140.62,4.03364343],[140.63,91.53598068],[140.64,15.8673399],[140.65,8.262],[140.72,100.30555683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945728529,[[140.6,4.04211651],[140.56,27.66479],[140.52,8.88986971],[140.51,6.83196869],[140.44,15.071]],[[140.62,4.03364343],[140.63,87.53598068],[140.64,19.8673399],[140.72,100.30555683],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945728730,[[140.6,1.651e-05],[140.56,27.66479],[140.52,8.88986971],[140.51,10.83196869],[140.48,6.516]],[[140.62,2.25564343],[140.63,89.31198068],[140.64,19.8673399],[140.68,68.99225971],[140.72,100.30555683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945729031,[[140.6,1.651e-05],[140.59,27.66479],[140.56,27.66479],[140.53,9.6924208],[140.52,8.88986971]],[[140.62,2.25564343],[140.63,55.44048068],[140.64,15.8673399],[140.67,64.1833341],[140.68,68.99225971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945729230,[[140.6,6.66501651],[140.59,27.66479],[140.57,1.776],[140.56,27.66479],[140.55,5.69158738]],[[140.62,2.25564343],[140.63,53.66448068],[140.64,15.8673399],[140.66,37.3083],[140.67,61.9593341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945729429,[[140.6,6.66501651],[140.59,27.66479],[140.57,1.776],[140.56,27.66479],[140.55,5.69158738]],[[140.62,2.25564343],[140.63,53.66448068],[140.64,15.8673399],[140.66,33.3083],[140.67,65.9593341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945729629,[[140.6,6.66501651],[140.59,27.66479],[140.57,1.776],[140.56,33.35600725],[140.55,9.69158738]],[[140.62,2.25564343],[140.63,53.66448068],[140.64,15.8673399],[140.66,33.3083],[140.67,65.9593341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945729830,[[140.6,6.66501651],[140.59,27.66479],[140.57,1.776],[140.56,37.35600725],[140.55,5.69158738]],[[140.62,2.25564343],[140.63,53.66448068],[140.64,15.8673399],[140.66,33.3083],[140.67,65.9593341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945730334,[[140.6,6.66501651],[140.59,27.66479],[140.57,1.776],[140.56,37.35600725],[140.55,13.16658738]],[[140.62,2.25564343],[140.63,53.66448068],[140.64,15.8673399],[140.66,33.3083],[140.67,65.9593341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945730535,[[140.6,6.66501651],[140.59,27.66479],[140.57,1.776],[140.56,37.35600725],[140.55,13.16658738]],[[140.62,2.25564343],[140.63,40.12222273],[140.64,15.8673399],[140.66,33.3083],[140.67,65.9593341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945730733,[[140.6,6.66501651],[140.59,27.66479],[140.57,1.776],[140.56,37.35600725],[140.55,13.16658738]],[[140.62,2.25564343],[140.64,15.8673399],[140.66,33.3083],[140.67,65.9593341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945730734,[[140.6,6.66501651],[140.59,27.66479],[140.57,1.776],[140.56,37.35600725],[140.55,13.16658738]],[[140.62,2.25564343],[140.64,15.8673399],[140.66,33.3083],[140.67,65.9593341],[140.76,243.61191611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945730933,[[140.6,6.66501651],[140.59,27.66479],[140.57,1.776],[140.56,33.35600725],[140.55,17.16658738]],[[140.62,2.25564343],[140.66,37.3083],[140.67,1.776],[140.76,243.61191611],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945731133,[[140.6,6.66501651],[140.59,27.66479],[140.57,1.776],[140.56,33.35600725],[140.55,7.475]],[[140.63,4.0],[140.66,33.3083],[140.68,70.76825971],[140.74,45.98917407],[140.76,243.61191611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945731334,[[140.6,1.651e-05],[140.59,27.66479],[140.56,33.35600725],[140.55,1.776],[140.53,4.0]],[[140.63,4.0],[140.65,1.776],[140.66,33.3083],[140.68,68.99225971],[140.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945731538,[[140.6,1.651e-05],[140.59,27.66479],[140.56,37.35600725],[140.54,1.776],[140.53,20.0]],[[140.65,1.776],[140.66,33.3083],[140.67,4.0],[140.68,68.99225971],[140.76,118.22997007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945731736,[[140.6,1.651e-05],[140.59,27.66479],[140.57,5.776],[140.56,27.66479],[140.55,5.69158414]],[[140.66,37.3083],[140.67,1.776],[140.68,68.99225971],[140.76,118.22997007],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945731934,[[140.59,27.66479],[140.57,1.776],[140.56,31.66479],[140.55,13.94258414],[140.44,24.8408]],[[140.66,37.3083],[140.67,1.776],[140.68,68.99225971],[140.76,118.22997007],[146.87,0.71434574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945732136,[[140.59,27.66479],[140.57,1.776],[140.56,27.66479],[140.55,17.94258414],[140.44,24.8408]],[[140.66,37.3083],[140.67,1.776],[140.68,68.99225971],[140.76,118.22997007],[140.77,28.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945732335,[[140.59,27.66479],[140.57,1.776],[140.56,27.66479],[140.55,9.69158414],[140.44,24.8408]],[[140.66,37.3083],[140.67,1.776],[140.68,68.99225971],[140.74,8.814],[140.76,118.22997007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945732535,[[140.59,27.66479],[140.57,1.776],[140.56,27.66479],[140.55,5.69158414],[140.53,4.0]],[[140.63,4.0],[140.66,33.3083],[140.67,1.776],[140.68,68.99225971],[140.74,28.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945732736,[[140.56,27.66479],[140.53,1.776],[140.52,6.8313298],[140.51,4.0],[140.37,45.46800294]],[[140.62,4.0],[140.66,33.3083],[140.67,8.068],[140.68,61.88039],[140.71,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945732936,[[140.56,27.66479],[140.53,1.776],[140.52,6.8313298],[140.51,11.11237553],[140.49,7.1133874]],[[140.62,1.776],[140.63,4.0],[140.65,7.1133874],[140.66,33.3083],[140.67,13.40437553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945733139,[[140.56,55.32958],[140.53,1.776],[140.52,6.8313298],[140.51,11.11237553],[140.49,7.1133874]],[[140.63,4.0],[140.64,1.778],[140.65,34.7781774],[140.66,33.3083],[140.67,7.11237553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945733337,[[140.56,55.32958],[140.53,1.776],[140.52,6.8313298],[140.51,11.11237553],[140.49,7.1133874]],[[140.62,4.0],[140.64,1.778],[140.65,34.7781774],[140.66,33.3083],[140.67,7.11237553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945733739,[[140.56,55.32958],[140.54,4.0],[140.53,1.776],[140.52,6.8313298],[140.51,7.11237553]],[[140.64,1.778],[140.65,34.7781774],[140.66,37.3083],[140.67,7.11237553],[140.74,8.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945734038,[[140.58,4.0],[140.56,70.38942714],[140.55,20.0],[140.54,5.69210983],[140.53,1.776]],[[140.64,1.778],[140.65,27.66479],[140.68,31.66479],[140.7,42.8078],[140.72,7.10984714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945734237,[[140.59,1.776],[140.58,9.69046346],[140.56,70.38942714],[140.55,20.0],[140.53,28.43938855]],[[140.65,27.66479],[140.68,67.13549],[140.69,1.776],[140.7,42.8078],[140.72,7.10984714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945734437,[[140.59,8.198],[140.58,9.69046346],[140.56,70.38942714],[140.55,20.0],[140.53,28.43938855]],[[140.65,27.66479],[140.68,67.13549],[140.69,1.776],[140.7,42.8078],[140.72,7.10984714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945734639,[[140.59,8.198],[140.58,9.69046346],[140.56,70.38942714],[140.55,20.0],[140.53,28.43938855]],[[140.65,27.66479],[140.68,67.13549],[140.69,1.776],[140.7,42.8078],[140.71,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945734836,[[140.59,8.198],[140.58,9.69046346],[140.56,70.38942714],[140.55,20.0],[140.53,28.43938855]],[[140.65,27.66479],[140.68,67.13549],[140.69,1.776],[140.7,42.8078],[141.1,58.6880953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945735338,[[140.59,8.198],[140.58,15.3808554],[140.56,70.38942714],[140.55,20.0],[140.53,28.43938855]],[[140.65,27.66479],[140.68,67.13549],[140.69,1.776],[140.7,42.8078],[141.1,58.6880953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945735538,[[140.59,8.198],[140.58,15.3808554],[140.56,70.38942714],[140.55,20.0],[140.53,28.43938855]],[[140.65,27.66479],[140.68,63.13549],[140.69,5.776],[140.7,42.8078],[140.78,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945736240,[[140.59,8.198],[140.58,15.3808554],[140.56,70.38942714],[140.55,20.0],[140.53,28.43938855]],[[140.65,27.66479],[140.68,63.13549],[140.69,1.776],[140.7,46.8078],[140.78,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945736440,[[140.59,8.198],[140.58,15.3808554],[140.56,70.38942714],[140.55,20.0],[140.53,28.43938855]],[[140.65,27.66479],[140.68,63.13549],[140.69,1.776],[140.7,46.8078],[140.71,36.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945736841,[[140.61,4.0],[140.6,5.68958502],[140.59,8.198],[140.58,20.0],[140.57,6.82894682]],[[140.65,27.66479],[140.68,27.66479],[140.69,1.776],[140.71,4.0],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945737042,[[140.62,1.776],[140.6,37.35437502],[140.59,6.422],[140.58,20.0],[140.57,6.82894682]],[[140.65,27.66479],[140.68,27.66479],[140.71,1.776],[140.72,11.10984714],[140.74,35.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945737242,[[140.62,7.685],[140.61,1.776],[140.6,37.35437502],[140.59,6.422],[140.58,20.0]],[[140.65,27.66479],[140.68,27.66479],[140.72,7.10984714],[140.73,5.776],[140.74,35.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945737643,[[140.62,7.685],[140.61,1.776],[140.6,37.35437502],[140.59,13.53033096],[140.58,20.0]],[[140.73,5.776],[140.74,35.4038],[140.75,86.27263096],[140.78,64.05332386],[140.82,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945737843,[[140.62,7.685],[140.61,1.776],[140.6,37.35437502],[140.59,13.53033096],[140.58,20.0]],[[140.73,5.776],[140.74,35.4038],[140.75,86.27263096],[140.76,10.5],[140.78,64.05332386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945738542,[[140.63,4.0],[140.62,13.37383456],[140.61,1.776],[140.6,37.35437502],[140.59,13.53033096]],[[140.73,5.776],[140.74,35.4038],[140.75,86.27263096],[140.76,10.5],[140.78,64.05332386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945738543,[[140.63,4.0],[140.62,13.37383456],[140.61,21.776],[140.6,27.66479],[140.59,13.53033096]],[[140.73,1.776],[140.74,39.4038],[140.75,86.27263096],[140.76,10.5],[140.78,28.43332386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945738743,[[140.62,13.37383456],[140.61,25.776],[140.6,27.66479],[140.59,13.53033096]],[[140.73,1.776],[140.74,39.4038],[140.75,86.27263096],[140.76,10.5],[140.78,28.43332386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945738944,[[140.63,1.776],[140.62,13.37383456],[140.61,24.0],[140.6,27.66479],[140.59,13.53033096]],[[140.73,1.776],[140.74,39.4038],[140.75,86.27263096],[140.76,10.5],[140.78,28.43332386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945739144,[[140.63,1.776],[140.62,23.0626484],[140.61,20.0],[140.6,27.66479],[140.59,13.53033096]],[[140.71,27.66479],[140.73,29.44079],[140.74,39.4038],[140.75,86.27263096],[140.76,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945739343,[[140.63,1.776],[140.62,13.37381384],[140.61,24.0],[140.6,27.66479],[140.59,13.53033096]],[[140.71,27.66479],[140.73,27.66479],[140.74,41.1798],[140.75,86.27263096],[140.76,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945739544,[[140.63,5.776],[140.62,5.68881384],[140.61,20.0],[140.6,27.66479],[140.59,13.53033096]],[[140.64,2.78339378],[140.67,10.76939911],[140.71,27.66479],[140.73,27.66479],[140.74,41.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945739743,[[140.63,1.776],[140.62,5.68881384],[140.6,31.66479],[140.59,13.53033096],[140.58,20.0]],[[140.64,2.78339378],[140.67,10.76939911],[140.71,27.66479],[140.73,27.66479],[140.74,41.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945739744,[[140.63,1.776],[140.62,5.68881384],[140.6,31.66479],[140.59,13.53033096],[140.58,20.0]],[[140.64,2.78339378],[140.67,10.76939911],[140.69,40.16418825],[140.71,27.66479],[140.73,87.91107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945739943,[[140.63,1.776],[140.62,5.68881384],[140.61,4.0],[140.6,27.66479],[140.59,13.53033096]],[[140.64,2.78339378],[140.67,10.76939911],[140.69,40.16418825],[140.71,27.66479],[140.73,87.91107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945740143,[[140.63,1.776],[140.62,5.68881384],[140.6,31.66479],[140.59,13.53033096],[140.3,240.61570594]],[[140.64,2.78339378],[140.67,10.76939911],[140.69,40.16418825],[140.71,27.66479],[140.73,87.91107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945740344,[[140.63,5.776],[140.62,5.68881384],[140.61,20.0],[140.6,27.66479],[140.59,13.53033096]],[[140.64,2.78339378],[140.67,10.76939911],[140.69,40.16418825],[140.71,27.66479],[140.73,87.91107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945741045,[[140.63,1.776],[140.62,9.68881384],[140.61,20.0],[140.6,27.66479],[140.59,13.53033096]],[[140.64,2.78339378],[140.67,10.76939911],[140.69,40.16418825],[140.71,27.66479],[140.73,89.68707238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945741245,[[140.63,33.48148824],[140.62,5.68881384],[140.61,24.0],[140.6,27.66479],[140.59,13.53033096]],[[140.67,10.76939911],[140.69,40.16418825],[140.71,27.66479],[140.73,89.68707238],[140.84,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945741443,[[140.63,39.85348824],[140.62,5.68881384],[140.61,24.0],[140.6,27.66479],[140.59,13.53033096]],[[140.67,10.76939911],[140.69,40.16418825],[140.71,27.66479],[140.73,89.68707238],[140.82,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945741943,[[140.64,4.0],[140.63,39.85348824],[140.62,5.68881384],[140.61,20.0],[140.6,27.66479]],[[140.67,10.76939911],[140.69,40.16418825],[140.71,27.66479],[140.73,89.68707238],[140.74,35.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945742145,[[140.64,9.68806474],[140.63,39.85348824],[140.61,26.82718864],[140.6,27.66479],[140.47,9.84114482]],[[140.67,10.76939911],[140.69,40.16418825],[140.71,27.66479],[140.73,89.68707238],[140.74,35.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945742344,[[140.64,9.68806474],[140.63,39.85348824],[140.61,26.82718864],[140.6,27.66479],[140.47,9.84114482]],[[140.69,40.16418825],[140.71,27.66479],[140.73,89.68707238],[140.74,35.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945742345,[[140.66,24.0],[140.64,5.68806474],[140.63,39.85348824],[140.61,6.82718864],[140.6,27.66479]],[[140.69,40.16418825],[140.73,62.02228238],[140.78,10.72],[140.89,35.62],[141.01,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945742545,[[140.68,9.6866113],[140.66,33.18304814],[140.65,1.776],[140.64,6.82555578],[140.63,66.49768078]],[[140.73,54.24628238],[140.76,1.776],[140.81,129.51308829],[140.88,7.10151617],[140.91,28.4060647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945742745,[[140.71,5.68505999],[140.68,6.82373786],[140.67,4.0],[140.66,33.18304814],[140.65,9.776]],[[140.73,54.24628238],[140.81,129.51308829],[140.83,1.776],[140.88,7.10151617],[140.9,38.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945742944,[[140.72,1.776],[140.71,14.50605999],[140.68,10.82373786],[140.66,33.18304814],[140.65,8.0]],[[140.73,54.24628238],[140.81,129.51308829],[140.83,1.776],[140.88,7.10151617],[140.9,38.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945743147,[[140.72,27.66479],[140.71,14.50605999],[140.7,27.66479],[140.69,1.776],[140.68,10.82373786]],[[140.73,43.20609154],[140.8,27.66479],[140.81,151.48632065],[140.82,31.66479],[140.86,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945743346,[[140.72,27.66479],[140.71,14.50605999],[140.7,31.66479],[140.69,1.776],[140.68,6.82373786]],[[140.73,34.90182826],[140.81,151.48632065],[140.82,4.0],[140.86,1.776],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945743546,[[140.72,27.66479],[140.71,14.50605999],[140.7,31.66479],[140.69,1.776],[140.68,6.82373786]],[[140.73,34.90182826],[140.81,151.48632065],[140.82,4.0],[140.85,109.8154],[140.86,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945743747,[[140.72,27.66479],[140.71,14.50605999],[140.7,27.66479],[140.69,1.776],[140.68,10.82373786]],[[140.73,34.90182826],[140.81,155.48632065],[140.85,109.8154],[140.86,1.776],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945743947,[[140.72,27.66479],[140.71,5.68505999],[140.7,27.66479],[140.69,1.776],[140.68,10.82373786]],[[140.73,34.90182826],[140.81,155.48632065],[140.85,109.8154],[140.86,1.776],[142.03,8.08141959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945744249,[[140.71,5.68505999],[140.7,27.66479],[140.69,1.776],[140.68,6.82373786],[140.66,37.18304814]],[[140.73,34.90182826],[140.79,4.0],[140.81,151.48632065],[140.85,109.8154],[140.86,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945744448,[[140.71,5.68505999],[140.7,27.66479],[140.69,1.776],[140.68,6.82373786],[140.67,4.0]],[[140.73,34.90182826],[140.79,4.0],[140.8,1.776],[140.81,158.73732065],[140.85,109.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945744847,[[140.71,5.68505999],[140.7,27.66479],[140.69,1.776],[140.68,6.82373786],[140.67,4.0]],[[140.73,34.90182826],[140.79,4.0],[140.8,38.6047],[140.81,158.73732065],[140.85,73.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945745047,[[140.71,5.68505999],[140.7,27.66479],[140.69,1.776],[140.68,6.82373786],[140.67,4.0]],[[140.73,34.90182826],[140.79,4.0],[140.8,38.6047],[140.81,158.73732065],[140.84,7.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945745247,[[140.71,5.68505999],[140.7,27.66479],[140.69,1.776],[140.68,34.48852786],[140.67,4.0]],[[140.73,34.90182826],[140.79,4.0],[140.8,38.6047],[140.81,186.40211065],[140.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945745446,[[140.71,5.68505999],[140.7,27.66479],[140.69,1.776],[140.68,34.48852786]],[[140.73,34.90182826],[140.79,4.0],[140.8,38.6047],[140.81,186.40211065],[140.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945745447,[[140.71,5.68505999],[140.7,27.66479],[140.69,1.776],[140.68,38.48852786]],[[140.79,4.0],[140.8,38.6047],[140.81,186.40211065],[140.83,27.66479],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945745647,[[140.71,5.68505999],[140.7,27.66479],[140.69,1.776],[140.68,38.48852786],[140.54,27.556]],[[140.8,38.6047],[140.81,190.40211065],[140.83,27.66479],[140.9,35.62],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945745847,[[140.71,5.68505999],[140.7,27.66479],[140.69,1.776],[140.68,38.48852786],[140.54,27.556]],[[140.8,38.6047],[140.81,64.88902236],[140.83,27.66479],[140.87,10.68],[140.9,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945746048,[[140.71,5.68505999],[140.7,27.66479],[140.69,5.776],[140.68,34.48852786],[140.54,27.556]],[[140.8,38.6047],[140.81,64.88902236],[140.83,27.66479],[140.87,10.68],[140.9,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945746250,[[140.72,4.0],[140.71,5.68505999],[140.7,47.66479],[140.69,1.776],[140.68,40.43552786]],[[140.8,38.6047],[140.81,53.63802236],[140.82,4.0],[140.83,27.66479],[140.87,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945746449,[[140.73,1.776],[140.72,4.0],[140.71,12.89805999],[140.7,47.66479],[140.68,40.43552786]],[[140.8,36.8287],[140.81,53.63802236],[140.82,4.0],[140.83,27.66479],[140.84,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945746649,[[140.73,1.776],[140.72,4.0],[140.71,12.89805999],[140.7,47.66479],[140.68,40.43552786]],[[140.8,36.8287],[140.81,53.63802236],[140.82,4.0],[140.83,29.44079],[140.94,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945746850,[[140.73,1.776],[140.72,4.0],[140.71,12.89805999],[140.7,47.66479],[140.68,40.43552786]],[[140.81,53.63802236],[140.82,4.0],[140.83,29.44079],[140.85,35.6483],[140.94,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945747049,[[140.73,1.776],[140.72,4.0],[140.71,12.89805999],[140.7,47.66479],[140.68,40.43552786]],[[140.81,53.63802236],[140.83,27.66479],[140.84,5.774],[140.85,35.6483],[140.9,37.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945747249,[[140.73,1.776],[140.71,12.89805999],[140.7,47.66479],[140.68,40.43552786]],[[140.81,53.63802236],[140.83,27.66479],[140.84,5.774],[140.85,35.6483],[140.9,37.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945747250,[[140.73,29.44079],[140.71,12.89805999],[140.7,51.66479],[140.68,12.77073786],[140.66,17.52504814]],[[140.81,53.63802236],[140.82,4.0],[140.83,27.66479],[140.84,37.8895],[140.85,35.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945747450,[[140.73,27.66479],[140.72,1.774],[140.71,5.68505999],[140.7,51.66479],[140.68,12.77073786]],[[140.81,57.63802236],[140.83,27.66479],[140.84,37.8895],[140.85,35.6483],[140.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945747650,[[140.73,27.66479],[140.72,1.774],[140.71,5.68505999],[140.7,51.66479],[140.68,6.82373786]],[[140.81,53.63802236],[140.82,4.0],[140.83,27.66479],[140.84,75.9489],[140.85,35.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945747849,[[140.73,27.66479],[140.72,1.774],[140.71,5.68505999],[140.7,27.66479],[140.68,10.82373786]],[[140.81,57.63802236],[140.83,27.66479],[140.84,75.9489],[140.85,35.6483],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945748050,[[140.73,27.66479],[140.72,1.774],[140.71,5.68505999],[140.7,27.66479],[140.68,6.82373786]],[[140.81,57.63802236],[140.82,1.774],[140.83,27.66479],[140.84,74.1749],[140.85,35.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945748251,[[140.73,27.66479],[140.72,4.03853266],[140.7,27.66479],[140.69,1.774],[140.68,6.82373786]],[[140.8,4.0],[140.81,53.63802236],[140.82,1.774],[140.83,27.66479],[140.84,74.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945748452,[[140.73,27.66479],[140.72,4.03853266],[140.7,27.66479],[140.69,1.774],[140.68,6.82373786]],[[140.8,10.591],[140.81,57.63802236],[140.83,27.66479],[140.84,74.1749],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945748753,[[140.73,27.66479],[140.72,4.03853266],[140.7,27.66479],[140.69,1.774],[140.68,6.82373786]],[[140.8,14.591],[140.81,53.63802236],[140.83,27.66479],[140.84,74.1749],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945748952,[[140.73,27.66479],[140.72,4.03853266],[140.7,27.66479],[140.69,1.774],[140.68,6.82373786]],[[140.8,10.591],[140.81,57.63802236],[140.83,35.02579],[140.84,74.1749],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945749151,[[140.72,4.03853266],[140.7,27.66479],[140.69,1.774],[140.68,6.82373786],[140.67,51.66479]],[[140.8,10.591],[140.81,57.63802236],[140.83,35.02579],[140.84,74.1749],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945749353,[[140.72,4.03853266],[140.7,27.66479],[140.69,1.774],[140.68,10.82373786],[140.67,47.66479]],[[140.8,10.591],[140.81,57.63802236],[140.83,35.02579],[140.84,74.1749],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945749753,[[140.72,4.03853266],[140.7,27.66479],[140.69,5.774],[140.68,6.82373786],[140.67,47.66479]],[[140.8,10.591],[140.81,53.63802236],[140.83,39.02579],[140.84,74.1749],[140.94,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945749951,[[140.72,4.03853266],[140.7,31.66479],[140.69,1.774],[140.68,6.82373786],[140.67,47.66479]],[[140.8,10.591],[140.81,53.63802236],[140.82,4.0],[140.83,35.02579],[140.84,74.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945750152,[[140.72,4.03853266],[140.7,31.66479],[140.69,1.774],[140.68,6.82373786],[140.67,47.66479]],[[140.8,10.591],[140.81,53.63802236],[140.82,4.0],[140.83,27.66479],[140.84,74.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945750353,[[140.72,4.03853266],[140.71,1.776],[140.7,31.66479],[140.68,6.82373786],[140.67,47.66479]],[[140.8,8.815],[140.81,53.63802236],[140.82,5.776],[140.83,27.66479],[140.84,74.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945750554,[[140.72,4.03853266],[140.71,1.776],[140.7,31.66479],[140.68,6.82373786],[140.67,47.66479]],[[140.8,8.815],[140.81,57.63802236],[140.82,1.776],[140.83,27.66479],[140.84,74.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945750955,[[140.72,4.03853266],[140.71,1.776],[140.7,31.66479],[140.68,6.82373786],[140.67,47.66479]],[[140.81,57.63802236],[140.82,1.776],[140.83,27.66479],[140.84,74.1749],[142.13,8.07640844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945751152,[[140.73,1.776],[140.72,4.03853266],[140.71,9.68521383],[140.7,35.72079],[140.68,6.8238143]],[[140.81,27.66479],[140.82,4.0],[140.83,29.44079],[140.84,74.1749],[142.13,8.07640844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945751352,[[140.73,1.776],[140.72,5.68484146],[140.71,9.68521383],[140.7,63.38558],[140.68,6.8238143]],[[140.81,4.0],[140.83,29.44079],[140.84,74.1749],[140.91,28.4060647],[142.13,8.07640844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945751353,[[140.73,1.776],[140.72,5.68484146],[140.71,9.68521383],[140.7,63.38558],[140.68,6.8238143]],[[140.81,4.0],[140.83,29.44079],[140.84,74.1749],[140.91,28.4060647],[140.94,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945751655,[[140.73,7.768],[140.72,5.68484146],[140.71,9.68521383],[140.7,63.38558],[140.68,6.8238143]],[[140.81,4.0],[140.83,29.44079],[140.84,74.1749],[140.91,28.4060647],[140.94,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945751856,[[140.73,7.768],[140.72,5.68484146],[140.71,9.68521383],[140.7,63.38558],[140.68,6.8238143]],[[140.82,4.0],[140.83,29.44079],[140.84,74.1749],[140.91,28.4060647],[140.94,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945752055,[[140.73,7.768],[140.72,5.68484146],[140.71,9.68521383],[140.7,63.38558],[140.68,6.8238143]],[[140.83,29.44079],[140.84,78.1749],[140.91,28.4060647],[140.94,35.62],[140.95,60.95405723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945752255,[[140.73,7.768],[140.72,9.68484146],[140.71,5.68521383],[140.7,83.38558],[140.68,6.8238143]],[[140.83,1.776],[140.84,78.1749],[140.91,28.4060647],[140.94,125.62],[140.95,60.95405723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945752455,[[140.73,7.768],[140.72,5.68484146],[140.71,9.68521383],[140.7,83.38558],[140.68,6.8238143]],[[140.83,1.776],[140.84,78.1749],[140.91,28.4060647],[140.94,125.62],[140.95,60.95405723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945752854,[[140.73,11.80662835],[140.72,9.68484146],[140.71,5.68521383],[140.7,83.38558],[140.68,6.8238143]],[[140.83,1.776],[140.84,78.1749],[140.91,28.4060647],[140.94,125.62],[140.95,60.95405723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945753356,[[140.74,27.66479],[140.73,11.80662835],[140.72,9.68484146],[140.71,5.68521383],[140.7,55.72079]],[[140.83,1.776],[140.84,78.1749],[140.87,38.34479],[140.89,27.66479],[140.91,28.4060647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945753857,[[140.74,27.66479],[140.73,11.80662835],[140.72,9.68484146],[140.71,5.68521383],[140.7,55.72079]],[[140.83,1.776],[140.84,74.1749],[140.87,38.34479],[140.89,27.66479],[140.91,28.4060647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945754056,[[140.74,33.34892131],[140.73,11.80662835],[140.72,4.0],[140.71,5.68521383],[140.7,55.72079]],[[140.83,1.776],[140.84,78.1749],[140.87,38.34479],[140.89,27.66479],[140.91,28.4060647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945754657,[[140.74,33.34892131],[140.73,11.80662835],[140.72,4.0],[140.71,5.68521383],[140.7,55.72079]],[[140.83,5.776],[140.84,74.1749],[140.87,38.34479],[140.89,27.66479],[140.91,28.4060647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945755456,[[140.74,33.34892131],[140.73,11.80662835],[140.72,4.0],[140.71,5.68521383],[140.7,55.72079]],[[140.82,2.79821672],[140.83,5.776],[140.84,74.1749],[140.87,38.34479],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945755658,[[140.74,33.34892131],[140.73,11.80662835],[140.72,4.0],[140.71,5.68521383],[140.7,55.72079]],[[140.82,2.79821672],[140.83,30.791972],[140.84,75.9489],[140.87,38.34479],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945755957,[[140.74,33.34892131],[140.73,11.80662835],[140.72,4.0],[140.71,5.68521383],[140.7,55.72079]],[[140.82,63.3635677],[140.83,26.791972],[140.84,101.01626369],[140.87,128.6070416],[140.88,17.98151617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945756357,[[140.74,33.34892131],[140.73,7.768],[140.72,4.0],[140.71,5.68521383],[140.7,55.72079]],[[140.82,63.3635677],[140.83,30.791972],[140.84,97.01626369],[140.87,128.6070416],[140.88,7.10151617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945756557,[[140.74,37.38669892],[140.73,7.768],[140.72,4.0],[140.71,5.68521383],[140.7,55.72079]],[[140.82,63.3635677],[140.83,30.791972],[140.84,97.01626369],[140.87,128.6070416],[140.88,7.10151617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945756959,[[140.74,37.38669892],[140.73,7.768],[140.72,4.0],[140.71,5.68521383],[140.7,66.34079]],[[140.82,63.3635677],[140.83,30.791972],[140.84,97.01626369],[140.87,128.6070416],[140.88,7.10151617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945757159,[[140.76,4.0],[140.74,57.38669892],[140.73,7.768],[140.71,5.68521383],[140.7,46.34079]],[[140.82,63.3635677],[140.83,26.791972],[140.84,97.01626369],[140.87,132.6070416],[140.88,7.10151617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945757359,[[140.77,1.774],[140.76,12.66731475],[140.75,4.0],[140.74,51.70256761],[140.73,12.81327769]],[[140.82,63.3635677],[140.83,26.791972],[140.84,57.18286369],[140.86,1.774],[140.87,128.6070416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945757560,[[140.77,29.43879],[140.76,12.66731475],[140.75,4.0],[140.74,51.70256761],[140.73,12.81327769]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,130.3810416],[140.88,7.10151617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945757760,[[140.78,9.68254349],[140.77,29.43879],[140.76,13.80391758],[140.74,51.70256761],[140.73,5.992]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,130.3810416],[140.88,7.10151617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945757960,[[140.8,4.0],[140.79,8.87223964],[140.78,5.68254349],[140.77,47.66479],[140.76,20.90366909]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,29.43879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945758161,[[140.81,5.68135595],[140.8,13.086],[140.79,8.87223964],[140.77,47.66479],[140.76,20.90366909]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945758360,[[140.81,7.45535595],[140.8,13.086],[140.79,7.09823964],[140.77,47.66479],[140.76,20.90366909]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945758560,[[140.81,7.45535595],[140.8,9.086],[140.79,7.09823964],[140.77,51.66479],[140.76,20.90366909]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945758760,[[140.81,7.45535595],[140.8,9.086],[140.79,7.09823964],[140.78,4.0],[140.77,47.66479]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945758961,[[140.81,7.45535595],[140.8,9.086],[140.79,7.09823964],[140.77,47.66479]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945758962,[[140.81,7.45535595],[140.8,9.086],[140.79,11.09823964],[140.77,47.66479]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945759162,[[140.81,7.45535595],[140.8,9.086],[140.79,11.09823964],[140.77,47.66479],[137.78,130.05]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945759462,[[140.81,7.45535595],[140.8,9.086],[140.79,11.09823964],[140.77,47.66479],[137.78,130.05]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945759661,[[140.81,7.45535595],[140.8,9.086],[140.79,11.09823964],[140.77,75.32958],[140.74,4.03777761]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945760062,[[140.81,7.45535595],[140.8,9.086],[140.79,11.09823964],[140.77,75.32958]],[[140.82,63.3635677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945760464,[[140.81,7.45535595],[140.8,9.086],[140.79,11.09823964],[140.77,75.32958],[140.75,4.03774722]],[[140.82,56.6082677],[140.83,26.791972],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945761264,[[140.81,7.45535595],[140.8,9.086],[140.79,11.09823964],[140.77,75.32958],[140.75,4.03774722]],[[140.82,56.6082677],[140.83,15.96531903],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945761662,[[140.81,35.12014595],[140.8,9.086],[140.79,11.09823964],[140.77,47.66479],[140.75,4.03774722]],[[140.82,56.6082677],[140.84,21.06736369],[140.87,128.6070416],[140.89,27.66479],[140.92,45.16115151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945761861,[[140.81,35.12014595],[140.8,9.086],[140.79,11.09823964],[140.77,47.66479],[140.75,4.03774722]],[[140.87,128.6070416],[140.89,27.66479],[140.92,45.16115151],[244.79,19.81940084],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945762064,[[140.81,35.12014595],[140.8,9.086],[140.79,11.09823964],[140.77,47.66479],[140.75,4.03774722]],[[140.87,31.66479],[140.89,27.66479],[140.91,1.774],[140.92,45.16115151],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945762262,[[140.81,35.12014595],[140.8,9.086],[140.79,11.09823964],[140.77,47.66479],[140.75,4.03774722]],[[140.87,31.66479],[140.89,27.66479],[140.9,36.9642],[140.91,1.774],[140.92,45.16115151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945762470,[[140.81,35.12014595],[140.8,33.086],[140.79,7.09823964],[140.77,27.66479],[140.75,4.03774722]],[[140.82,3.46308544],[140.87,27.66479],[140.89,27.66479],[140.91,1.774],[140.92,49.16115151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945762663,[[140.83,2.21716196],[140.81,33.43879],[140.8,35.90370547],[140.79,7.09823964],[140.77,27.66479]],[[140.94,4.0],[140.95,14.95195151],[141.0,36.1586],[141.01,90.0],[141.11,183.42319991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945762866,[[140.84,1.774],[140.83,7.321],[140.82,20.0],[140.81,31.66479],[140.8,15.90370547]],[[140.93,4.0],[141.0,36.1586],[141.01,90.0],[141.06,20.0],[141.11,183.42319991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945763063,[[140.84,1.774],[140.83,7.321],[140.82,24.0],[140.81,27.66479],[140.8,15.90370547]],[[140.94,4.0],[140.99,1.774],[141.0,46.8186],[141.01,90.0],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945763265,[[140.84,1.774],[140.83,7.321],[140.82,24.0],[140.81,27.66479],[140.8,15.90370547]],[[140.94,4.0],[140.98,37.2253],[140.99,1.774],[141.0,46.8186],[141.01,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945763463,[[140.84,1.774],[140.83,7.321],[140.82,20.0],[140.81,31.66479],[140.8,15.90370547]],[[140.93,4.0],[140.98,37.2253],[141.0,46.8186],[141.01,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945763464,[[140.84,1.774],[140.83,7.321],[140.82,20.0],[140.81,31.66479],[140.8,15.90370547]],[[140.93,4.0],[140.97,1.774],[140.98,37.2253],[141.0,46.8186],[141.01,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945763664,[[140.85,27.66479],[140.84,1.774],[140.83,7.321],[140.82,20.0],[140.81,31.66479]],[[140.93,4.0],[140.97,29.43879],[140.98,37.2253],[141.0,74.48339],[141.01,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945763865,[[140.85,27.66479],[140.84,1.774],[140.83,7.321],[140.82,20.0],[140.81,42.79716284]],[[140.93,4.0],[140.97,29.43879],[140.98,37.2253],[141.0,81.5798666],[141.01,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945764065,[[140.85,27.66479],[140.84,1.774],[140.83,7.321],[140.81,38.79716284],[140.8,19.90370547]],[[140.93,4.0],[140.97,29.43879],[140.98,37.2253],[141.0,81.5798666],[141.01,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945764265,[[140.85,27.66479],[140.84,1.774],[140.83,7.321],[140.82,4.0],[140.81,38.79716284]],[[140.93,4.0],[140.97,29.43879],[140.98,37.2253],[141.0,81.5798666],[141.01,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945764467,[[140.85,27.66479],[140.84,1.774],[140.83,7.321],[140.82,4.0],[140.81,38.79716284]],[[140.94,4.0],[140.97,29.43879],[140.98,37.2253],[141.0,81.5798666],[141.01,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945764869,[[140.85,27.66479],[140.84,1.774],[140.83,7.321],[140.81,38.79716284],[140.78,38.88691363]],[[140.9,4.0],[140.97,29.43879],[140.98,37.2253],[141.0,81.5798666],[141.01,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945765067,[[140.82,1.774],[140.81,31.70043443],[140.8,6.81770547],[140.77,12.18328526],[140.76,20.0]],[[140.9,8.791],[140.97,29.43879],[140.98,37.2253],[140.99,55.51],[141.0,74.48339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945765268,[[140.82,1.774],[140.81,31.70043443],[140.79,7.09899549],[140.77,8.18328526],[140.76,7.10025561]],[[140.86,4.0],[140.9,8.791],[140.92,7.10025561],[140.95,7.09899549],[140.97,29.43879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945765567,[[140.81,31.70043443],[140.8,1.774],[140.78,7.09949949],[140.77,8.18328526],[140.76,4.0]],[[140.86,6.507],[140.89,38.1258],[140.9,8.791],[140.91,42.655],[140.94,7.09949949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945765768,[[140.81,31.70043443],[140.8,27.66479],[140.79,5.774],[140.78,27.09949949],[140.77,8.18328526]],[[140.86,6.507],[140.89,65.79059],[140.9,8.791],[140.91,70.31979],[140.94,7.09949949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945765969,[[140.81,38.79817025],[140.8,27.66479],[140.79,5.774],[140.78,20.0],[140.77,8.18328526]],[[140.86,6.507],[140.91,1.774],[140.94,4.0],[140.97,13.92873582],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945766168,[[140.84,7.0964766],[140.82,1.774],[140.81,38.79817025],[140.8,34.48251067],[140.79,4.0]],[[140.86,6.507],[140.94,4.0],[140.96,1.774],[140.97,13.92873582],[140.99,36.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945766373,[[140.82,8.87148394],[140.81,31.70043443],[140.8,34.48251067],[140.77,9.434],[140.66,107.8605]],[[140.86,6.507],[140.93,4.0],[140.96,1.774],[140.97,6.831],[140.98,42.38768394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945766570,[[140.82,8.87148394],[140.81,31.70043443],[140.8,41.58075031],[140.77,41.82695854],[140.66,107.8605]],[[140.92,4.0],[140.96,8.87223964],[140.97,6.831],[140.98,42.38768394],[140.99,64.80105854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945766772,[[140.82,8.87148394],[140.81,31.70043443],[140.8,49.76275031],[140.78,24.0],[140.77,37.82695854]],[[140.93,4.0],[140.96,8.87223964],[140.97,38.4503],[140.98,42.38768394],[140.99,64.80105854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945766973,[[140.82,8.87123208],[140.81,31.70043443],[140.8,42.66451067],[140.79,4.0],[140.78,20.0]],[[140.92,37.7406],[140.93,4.0],[140.97,38.4503],[140.98,42.38743208],[141.01,125.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945767172,[[140.82,8.87123208],[140.81,27.66479],[140.8,42.66451067],[140.79,28.38892832],[140.78,24.0]],[[140.92,42.3910168],[140.96,1.774],[140.97,38.4503],[140.98,42.38743208],[141.01,153.89892832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945767471,[[140.82,12.87123208],[140.81,47.66479],[140.8,42.66451067],[140.79,28.38892832]],[[140.92,38.3910168],[140.95,4.0],[140.96,1.774],[140.97,38.4503],[140.98,42.38743208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945767672,[[140.82,12.87123208],[140.81,47.66479],[140.8,42.66451067],[140.79,28.38892832]],[[140.92,38.3910168],[140.94,1.774],[140.95,4.0],[140.97,38.4503],[140.98,42.38743208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945767872,[[140.82,12.87123208],[140.81,47.66479],[140.8,42.66451067],[140.79,28.38892832]],[[140.92,38.3910168],[140.95,31.66479],[140.96,1.774],[140.97,66.11509],[140.98,42.38743208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945768072,[[140.82,8.87123208],[140.81,47.66479],[140.8,46.66451067],[140.79,28.38892832],[139.45,8.06965059]],[[140.92,38.3910168],[140.95,31.66479],[140.96,1.774],[140.97,66.11509],[140.98,42.38743208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945768271,[[140.84,5.67986781],[140.82,8.87123208],[140.81,47.66479],[140.8,46.66451067],[140.79,28.38892832]],[[140.92,38.3910168],[140.95,31.66479],[140.96,1.774],[140.97,66.11509],[140.98,42.38743208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945768472,[[140.85,1.774],[140.84,13.24386781],[140.82,7.09723208],[140.81,51.66479],[140.8,42.66451067]],[[140.92,38.3910168],[140.94,4.0],[140.95,27.66479],[140.96,1.774],[140.97,66.11509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945768671,[[140.85,1.774],[140.84,13.24386781],[140.82,11.09723208],[140.81,47.66479],[140.8,42.66451067]],[[140.92,38.3910168],[140.95,31.66479],[140.96,1.774],[140.97,66.11509],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945768872,[[140.85,1.774],[140.84,13.24386781],[140.82,11.09723208],[140.81,47.66479],[140.8,42.66451067]],[[140.92,2.4244168],[140.96,5.774],[140.97,27.66479],[140.98,7.09723208],[141.01,28.38892832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945769072,[[140.85,5.774],[140.84,33.24386781],[140.81,27.66479],[140.8,42.66451067],[140.75,69.5275]],[[140.92,2.4244168],[140.97,1.774],[141.01,4.0],[141.1,20.0],[141.12,110.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945769272,[[140.9,11.09345629],[140.87,48.37382514],[140.86,5.6791467],[140.85,1.774],[140.84,7.564]],[[140.92,0.0044168],[140.97,1.774],[141.01,4.0],[141.06,7.09345629],[141.09,28.37382514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945769473,[[140.91,1.774],[140.9,19.09345629],[140.87,48.37382514],[140.86,5.6791467],[140.84,7.564]],[[140.92,0.0044168],[141.02,4.0],[141.05,116.0307],[141.06,7.09345629],[141.09,28.37382514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945769672,[[140.91,7.45125671],[140.9,19.09345629],[140.88,6.81427525],[140.87,48.37382514],[140.84,7.564]],[[140.92,0.0044168],[141.01,4.0],[141.05,116.0307],[141.06,7.09345629],[141.09,38.77382514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945769874,[[140.91,86.78083671],[140.9,15.09345629],[140.88,6.81427525],[140.87,28.37382514],[140.84,7.564]],[[140.92,0.0044168],[141.01,4.0],[141.02,27.66479],[141.04,27.66479],[141.05,116.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945770073,[[140.91,62.78083671],[140.9,15.09345629],[140.88,10.81427525],[140.87,48.37382514],[140.84,7.564]],[[140.92,0.0044168],[141.0,4.0],[141.02,27.66479],[141.04,27.66479],[141.05,116.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945770274,[[140.9,7.09345629],[140.88,8.58827525],[140.87,28.37382514],[140.85,4.0],[140.84,26.81596086]],[[140.92,0.0044168],[140.99,5.774],[141.02,27.66479],[141.04,27.66479],[141.05,114.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945770473,[[140.88,8.58827525],[140.87,7.09471444],[140.85,4.0],[140.84,55.19481861],[140.81,37.9555]],[[140.92,0.0044168],[140.96,4.0],[140.98,9.608],[140.99,1.774],[141.01,9.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945770674,[[140.88,8.58827525],[140.87,7.09471444],[140.86,4.0],[140.84,55.19481861],[140.81,37.9555]],[[140.92,0.0044168],[141.01,14.82],[141.05,71.4843],[141.12,55.51],[141.39,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945770875,[[140.88,8.58827525],[140.87,7.09471444],[140.84,59.19481861]],[[140.92,0.0044168],[140.98,12.94],[141.0,40.7706],[141.01,10.82],[141.05,71.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945771072,[[140.88,8.58827525],[140.87,7.09471444],[140.84,59.19481861],[140.8,8.1812594],[140.78,37.7815]],[[140.92,8.7564168],[140.96,4.0],[140.98,8.94],[140.99,1.774],[141.0,40.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945771273,[[140.85,1.774],[140.84,13.91218567],[140.81,28.38489923],[140.8,8.1812594],[140.79,14.76]],[[140.91,4.0],[140.92,8.752],[140.97,42.4611],[140.98,50.5546],[141.0,47.86682481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945771473,[[140.85,1.774],[140.84,7.09622481],[140.81,28.38489923],[140.8,8.1812594],[140.79,14.76]],[[140.91,3.46344318],[140.92,8.752],[140.96,43.9107],[140.97,42.4611],[140.98,50.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945771673,[[140.85,1.774],[140.84,7.09622481],[140.81,28.38489923],[140.8,12.1812594],[140.79,10.76]],[[140.91,3.46344318],[140.92,8.752],[140.96,43.9107],[140.97,42.4611],[140.98,50.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945771973,[[140.85,1.774],[140.84,34.76101481],[140.82,37.3811646],[140.81,28.38489923],[140.8,8.1812594]],[[140.91,3.46344318],[140.96,39.9107],[140.97,46.4611],[140.98,50.5546],[141.08,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945772173,[[140.85,1.774],[140.84,34.76101481],[140.82,37.3811646],[140.81,28.38489923],[140.8,8.1812594]],[[140.91,3.46344318],[140.96,39.9107],[140.97,46.4611],[140.98,50.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945772174,[[140.85,1.774],[140.84,34.76101481],[140.82,37.3811646],[140.81,32.38489923],[140.8,8.1812594]],[[140.91,3.46344318],[140.94,8.643],[140.96,43.9107],[140.97,42.4611],[140.98,50.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945772377,[[140.85,1.774],[140.84,34.76101481],[140.82,41.3811646],[140.81,48.38489923],[140.8,8.1812594]],[[140.91,3.46344318],[140.94,8.643],[140.96,43.9107],[140.97,42.4611],[140.98,50.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945772573,[[140.86,7.09546954],[140.85,1.774],[140.84,27.66479],[140.83,28.38187817],[140.82,41.3811646]],[[140.91,3.46344318],[140.96,43.9107],[140.97,1.774],[140.98,50.5546],[141.02,34.76025954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945772773,[[140.86,7.09546954],[140.85,1.774],[140.84,27.66479],[140.83,28.38187817],[140.82,41.3811646]],[[140.91,3.46344318],[140.96,43.9107],[140.97,1.774],[140.98,8.94],[141.02,34.76025954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945772973,[[140.86,7.09546954],[140.85,1.774],[140.84,27.66479],[140.83,28.38187817],[140.82,41.3811646]],[[140.91,3.46344318],[140.96,39.9107],[140.97,5.774],[140.98,8.94],[141.02,34.76025954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945773175,[[140.86,7.09546954],[140.85,7.45355982],[140.84,31.66479],[140.83,28.38187817],[140.82,31.70036236]],[[140.91,3.46344318],[140.96,39.9107],[140.97,1.774],[140.98,8.94],[140.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945773374,[[140.88,7.09421112],[140.86,10.887],[140.85,7.45355982],[140.84,47.66479],[140.82,31.70036236]],[[140.91,3.46344318],[140.97,1.774],[140.98,8.94],[141.0,4.0],[141.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945773573,[[140.89,1.774],[140.88,7.09421112],[140.86,10.887],[140.85,34.05640432],[140.84,47.66479]],[[140.91,3.46344318],[140.99,4.0],[141.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945773574,[[140.89,1.774],[140.88,7.09421112],[140.86,10.887],[140.85,34.05640432],[140.84,47.66479]],[[140.91,3.46344318],[140.99,4.0],[141.01,1.774],[141.02,27.66479],[141.07,28.3768445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945773774,[[140.89,36.55979],[140.86,6.887],[140.85,9.67955982],[140.84,47.66479],[140.82,4.03557236]],[[140.91,3.46344318],[140.94,15.01667788],[140.99,14.72561407],[141.01,1.774],[141.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945773973,[[140.9,7.09320471],[140.89,34.78579],[140.87,30.14681884],[140.86,6.887],[140.85,9.67955982]],[[140.91,3.46344318],[140.94,15.01667788],[140.99,14.72561407],[141.01,1.774],[141.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945773974,[[140.9,7.09320471],[140.89,34.78579],[140.87,30.14681884],[140.86,6.887],[140.85,9.67955982]],[[140.91,3.46344318],[140.94,15.01667788],[140.98,44.04447433],[140.99,26.54609937],[141.01,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945774174,[[140.89,7.121],[140.87,1.774],[140.86,6.887],[140.85,5.67955982],[140.83,4.0]],[[140.91,3.46344318],[140.94,15.01667788],[140.97,4.0],[140.98,40.04447433],[140.99,28.32009937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945774375,[[140.89,7.121],[140.87,8.86871444],[140.86,6.887],[140.85,5.67955982],[140.84,76.04364775]],[[140.91,3.46344318],[140.94,15.01667788],[140.96,4.0],[140.98,40.04447433],[140.99,28.32009937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945774574,[[140.89,7.121],[140.87,8.86871444],[140.85,5.67955982],[140.84,56.04364775],[140.8,35.8292594]],[[140.91,3.46344318],[140.94,15.01667788],[140.97,4.0],[140.98,40.04447433],[140.99,28.32009937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945774776,[[140.89,7.121],[140.87,8.86871444],[140.85,9.67955982],[140.84,56.04364775],[140.83,20.0]],[[140.91,3.46344318],[140.94,15.01667788],[140.98,40.04447433],[140.99,32.32009937],[141.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945774977,[[140.9,7.09345629],[140.89,7.121],[140.88,5.67840138],[140.87,30.14782514],[140.86,20.0]],[[140.91,3.46344318],[140.94,15.01667788],[140.98,40.04447433],[140.99,28.32009937],[141.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945775275,[[140.9,1.774],[140.89,7.121],[140.87,7.09471444],[140.86,7.753],[140.81,4.0]],[[140.91,3.46344318],[140.92,4.0],[140.94,15.01667788],[140.98,40.04447433],[140.99,26.54609937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945775475,[[140.86,1.774],[140.84,62.85952898],[140.83,7.843],[140.82,4.0],[140.81,28.38489923]],[[140.91,3.46344318],[140.94,19.01667788],[140.97,42.4617],[140.98,83.14577433],[140.99,26.54609937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945775675,[[140.88,6.929],[140.86,7.09546954],[140.85,1.774],[140.84,40.16062974],[140.83,11.843]],[[140.94,15.01667788],[140.97,46.4617],[140.98,40.04447433],[140.99,26.54609937],[141.02,94.82697104]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945775876,[[140.89,27.66479],[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.84,40.16062974]],[[140.9,2.42362188],[140.94,15.01667788],[140.96,27.66479],[140.97,44.6877],[140.98,41.81847433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945776077,[[140.89,27.66479],[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.84,40.16062974]],[[140.9,2.42362188],[140.94,15.01667788],[140.96,31.66479],[140.97,40.6877],[140.98,41.81847433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945776277,[[140.89,27.66479],[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.84,33.34474851]],[[140.9,2.42362188],[140.92,4.0],[140.94,15.01667788],[140.96,27.66479],[140.97,40.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945776476,[[140.88,6.929],[140.86,7.09546954],[140.85,1.774],[140.84,33.34474851],[140.82,4.0]],[[140.9,2.42362188],[140.94,15.01667788],[140.95,1.774],[140.96,31.66479],[140.97,40.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945776676,[[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.84,37.34474851],[140.83,56.22487817]],[[140.9,2.42362188],[140.94,15.01667788],[140.96,27.66479],[140.97,46.4617],[141.1,125.1389822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945776876,[[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.84,37.34474851],[140.83,56.22487817]],[[140.9,2.42362188],[140.94,15.01667788],[140.96,31.66479],[140.97,40.6877],[140.98,41.81847433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945777077,[[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.84,33.34474851],[140.83,36.22487817]],[[140.9,2.42362188],[140.94,15.01667788],[140.96,31.66479],[140.97,40.6877],[140.98,41.81847433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945777478,[[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.84,27.66479],[140.83,28.38187817]],[[140.9,2.42362188],[140.93,39.9306],[140.94,19.01667788],[140.96,27.66479],[140.98,41.81847433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945777681,[[140.88,6.929],[140.86,7.09546954],[140.84,29.43879],[140.83,28.38187817]],[[140.9,2.42362188],[140.93,39.9306],[140.94,19.01667788],[140.95,1.774],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945777881,[[140.88,6.929],[140.86,7.09546954],[140.84,29.43879],[140.83,56.04666817],[140.75,79.92157433]],[[140.9,2.42362188],[140.93,39.9306],[140.94,19.01667788],[140.95,1.774],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945778083,[[140.88,6.929],[140.86,7.09546954],[140.84,29.43879],[140.83,56.04666817],[140.76,81.1047]],[[140.9,2.42362188],[140.93,39.9306],[140.94,19.01667788],[140.95,1.774],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945778483,[[140.88,6.929],[140.86,7.09546954],[140.84,29.43879],[140.83,56.04666817],[140.82,4.0]],[[140.9,2.42362188],[140.93,39.9306],[140.94,15.01667788],[140.95,1.774],[140.96,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945778681,[[140.88,6.929],[140.86,7.09546954],[140.84,29.43879],[140.83,61.72692858],[140.82,4.0]],[[140.9,2.42362188],[140.93,39.9306],[140.94,15.01667788],[140.95,1.774],[140.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945778882,[[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.84,27.66479],[140.83,61.72692858]],[[140.9,2.42362188],[140.93,39.9306],[140.94,15.01667788],[140.96,4.0],[140.97,42.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945779081,[[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.84,27.66479],[140.83,65.72692858]],[[140.9,2.42362188],[140.93,39.9306],[140.94,15.01667788],[140.96,5.774],[140.97,40.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945779283,[[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.85,5.67977919],[140.84,27.66479]],[[140.9,2.42362188],[140.93,39.9306],[140.94,15.01667788],[140.95,4.0],[140.96,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945779686,[[140.88,6.929],[140.87,1.774],[140.86,7.09546954],[140.85,5.67977919],[140.84,27.66479]],[[140.93,39.9306],[140.94,15.01667788],[140.95,4.0],[140.96,1.774],[141.19,45.45069037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945779886,[[140.88,6.929],[140.86,8.86946954],[140.85,5.67977919],[140.84,27.66479],[140.62,90.0]],[[140.9,1.69728586],[140.93,39.9306],[140.94,19.01667788],[140.96,1.774],[140.99,54.21088937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945780288,[[140.88,6.929],[140.84,27.66479],[140.83,29.43879],[140.8,27.648],[140.79,14.76]],[[140.9,1.69728586],[140.91,4.0],[140.93,41.7046],[140.94,15.01667788],[140.99,54.21088937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945780489,[[140.88,6.929],[140.84,27.66479],[140.83,36.53551841],[140.8,36.03491363],[140.79,10.76]],[[140.9,1.69728586],[140.91,4.0],[140.93,41.7046],[140.94,15.01667788],[140.99,61.30761778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945780689,[[140.84,27.66479],[140.83,8.87072841],[140.8,36.03491363],[140.79,10.76],[140.73,40.0298]],[[140.9,1.69728586],[140.91,4.0],[140.93,41.7046],[140.94,15.01667788],[140.99,61.30761778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945780889,[[140.84,27.66479],[140.83,8.87072841],[140.8,36.03491363],[140.79,10.76],[140.73,40.0298]],[[140.9,1.69728586],[140.93,41.7046],[140.94,15.01667788],[140.99,61.30761778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945780890,[[140.84,27.66479],[140.83,7.09672841],[140.81,1.774],[140.8,36.03491363],[140.79,10.76]],[[140.9,5.69728586],[140.93,41.7046],[140.94,15.01667788],[140.99,61.30761778],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945781088,[[140.84,27.66479],[140.83,7.09672841],[140.81,7.45531385],[140.8,36.03491363],[140.79,10.76]],[[140.9,1.69728586],[140.93,45.7046],[140.94,15.01667788],[140.99,61.30761778],[141.05,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945781287,[[140.84,33.34491837],[140.82,4.0],[140.81,1.774],[140.8,34.465751],[140.79,10.76]],[[140.9,1.69728586],[140.93,1.774],[140.94,19.01667788],[140.99,54.21088937],[141.02,87.7315015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945781488,[[140.85,1.774],[140.84,40.44114318],[140.82,4.0],[140.81,28.38489923],[140.8,34.465751]],[[140.9,1.69728586],[140.94,19.01667788],[140.96,44.0116],[140.99,54.21088937],[141.0,7.09622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945781688,[[140.85,1.774],[140.84,40.44114318],[140.81,28.38489923],[140.8,34.465751]],[[140.9,1.69728586],[140.94,19.01667788],[140.96,44.0116],[140.99,54.21088937],[141.0,7.09622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945781890,[[140.85,1.774],[140.84,40.44114318],[140.82,4.0],[140.81,28.38489923],[140.8,34.465751]],[[140.9,1.69728586],[140.94,4.0],[140.96,44.0116],[140.99,27.66479],[141.0,7.09622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945782089,[[140.85,1.774],[140.84,40.44114318],[140.82,27.66479],[140.81,28.38489923],[140.8,14.465751]],[[140.9,1.69728586],[140.92,4.0],[140.96,44.0116],[140.99,55.32958],[141.0,7.09622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945782290,[[140.84,27.66479],[140.83,1.774],[140.82,27.66479],[140.8,6.817751],[140.77,30.81952892]],[[140.9,5.69728586],[140.96,44.0116],[140.99,55.32958],[141.0,10.48],[141.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945782492,[[140.84,27.66479],[140.83,1.774],[140.82,27.66479],[140.81,7.09773582],[140.8,6.817751]],[[140.9,5.69728586],[140.96,44.0116],[140.97,47.33283582],[140.99,55.32958],[141.0,38.87094329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945782990,[[140.84,27.66479],[140.83,1.774],[140.82,27.66479],[140.81,7.09773582],[140.8,6.817751]],[[140.9,5.69728586],[140.95,39.3241],[140.96,44.0116],[140.97,47.33283582],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945783191,[[140.84,27.66479],[140.82,27.66479],[140.81,8.87173582],[140.8,6.817751]],[[140.9,5.69728586],[140.94,1.774],[140.95,39.3241],[140.96,42.2376],[140.97,47.33283582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945783392,[[140.84,27.66479],[140.82,27.66479],[140.81,8.87173582],[140.8,6.817751]],[[140.9,1.69728586],[140.93,4.0],[140.94,1.774],[140.95,39.3241],[140.96,42.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945783696,[[140.84,27.66479],[140.82,27.66479],[140.81,8.87173582],[140.8,6.817751],[140.79,4.0]],[[140.92,45.5845],[140.93,4.0],[140.95,39.3241],[141.05,125.51],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945783893,[[140.84,27.66479],[140.83,1.774],[140.82,27.66479],[140.81,7.09773582],[140.8,6.817751]],[[140.89,1.6980589],[140.92,43.8105],[140.93,4.0],[140.94,1.774],[140.95,39.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945784094,[[140.84,27.66479],[140.83,1.774],[140.82,27.66479],[140.81,7.09773582],[140.8,6.817751]],[[140.89,1.6980589],[140.92,43.8105],[140.93,4.0],[140.94,1.774],[140.95,66.98889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945784294,[[140.84,27.66479],[140.83,1.774],[140.82,27.66479],[140.81,11.09773582],[140.8,26.817751]],[[140.89,1.6980589],[140.92,43.8105],[140.93,4.0],[140.94,1.774],[140.95,66.98889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945784494,[[140.84,34.7612666],[140.83,7.45456607],[140.82,27.66479],[140.81,32.3859064],[140.8,20.0]],[[140.89,1.6980589],[140.92,43.8105],[140.94,5.774],[140.95,66.98889],[140.97,40.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945785096,[[140.84,34.7612666],[140.83,7.45456607],[140.82,27.66479],[140.81,32.3859064],[140.8,20.0]],[[140.89,1.6980589],[140.92,43.8105],[140.93,4.0],[140.94,1.774],[140.95,66.98889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945785296,[[140.84,34.7612666],[140.83,7.45456607],[140.82,27.66479],[140.81,28.3859064],[140.8,20.0]],[[140.89,1.6980589],[140.92,43.8105],[140.93,4.0],[140.94,1.774],[140.95,66.98889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945785495,[[140.83,7.45456607],[140.82,27.66479],[140.78,4.0],[140.77,64.44072892]],[[140.88,4.0],[140.89,1.6980589],[140.92,43.8105],[140.94,10.464],[140.95,66.98889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945785695,[[140.82,27.66479],[140.81,7.09773582],[140.8,5.68169807],[140.79,1.774],[140.78,28.39094329]],[[140.87,4.0],[140.89,1.6980589],[140.91,7.423],[140.92,43.8105],[140.94,10.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945785895,[[140.82,1.774],[140.81,7.09773582],[140.8,5.68169807],[140.78,28.39094329],[140.77,68.44072892]],[[140.89,1.6980589],[140.91,7.423],[140.92,43.8105],[140.94,10.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945785896,[[140.82,1.774],[140.81,7.09773582],[140.8,5.68169807],[140.78,28.39094329],[140.77,68.44072892]],[[140.89,1.6980589],[140.9,4.0],[140.91,7.423],[140.92,43.8105],[140.94,10.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945786096,[[140.82,1.774],[140.81,7.09773582],[140.8,5.68169807],[140.78,56.05573329],[140.77,68.44072892]],[[140.89,1.6980589],[140.9,4.0],[140.92,43.8105],[140.94,1.774],[143.66,16.13984226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945786395,[[140.82,1.774],[140.81,7.09773582],[140.8,5.68169807],[140.78,60.05573329],[140.77,64.44072892]],[[140.89,1.6980589],[140.9,4.0],[140.92,43.8105],[140.94,1.774],[143.66,16.13984226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945786596,[[140.82,1.774],[140.81,7.09773582],[140.8,5.68169807],[140.78,60.05573329],[140.77,64.44072892]],[[140.89,1.6980589],[140.9,4.0],[140.92,43.8105],[140.94,1.774],[141.03,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945786799,[[140.82,1.774],[140.81,7.09773582],[140.8,5.68169807],[140.78,56.05573329],[140.77,64.44072892]],[[140.89,1.6980589],[140.93,4.0],[140.94,1.774],[140.95,27.66479],[141.0,38.87094329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945786997,[[140.83,5.68052355],[140.82,20.54477442],[140.81,20.0],[140.78,27.66479],[140.77,45.80420619]],[[140.89,1.6980589],[140.95,27.66479],[140.96,1.774],[140.97,4.0],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945787196,[[140.88,7.09446277],[140.86,4.0],[140.85,28.37785109],[140.84,21.774],[140.83,5.68052355]],[[140.89,1.6980589],[140.96,1.774],[140.99,31.66479],[141.04,56.09576277],[141.07,28.37785109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945787396,[[140.88,16.16246277],[140.87,7.45288818],[140.86,4.0],[140.85,28.37785109],[140.84,20.0]],[[140.89,1.6980589],[140.98,46.8935],[140.99,27.66479],[141.03,42.2242],[141.04,56.09576277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945787597,[[140.88,16.16246277],[140.87,7.45288818],[140.86,4.0],[140.85,28.37785109],[140.84,26.81618174]],[[140.89,1.6980589],[140.97,4.0],[140.98,42.8935],[140.99,27.66479],[141.03,42.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945787798,[[140.88,16.16246277],[140.87,7.45288818],[140.86,4.0],[140.85,28.37785109],[140.84,26.81618174]],[[140.96,4.0],[140.98,42.8935],[140.99,27.66479],[141.03,42.2242],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945787997,[[140.88,16.16246277],[140.87,7.45288818],[140.86,31.66479],[140.85,28.37785109],[140.84,54.48097174]],[[140.96,4.0],[140.98,42.8935],[140.99,27.66479],[141.0,38.14479],[141.03,42.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945788199,[[140.88,16.16246277],[140.87,7.45288818],[140.86,31.66479],[140.85,28.37785109],[140.84,54.48097174]],[[140.98,46.8935],[140.99,27.66479],[141.0,38.14479],[141.03,42.2242],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945788397,[[140.89,1.772],[140.88,16.16246277],[140.87,5.67888818],[140.86,31.66479],[140.85,28.37785109]],[[140.98,45.1195],[140.99,29.43679],[141.0,38.14479],[141.03,42.2242],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945788599,[[140.89,1.772],[140.88,16.16246277],[140.87,5.67888818],[140.86,31.66479],[140.85,28.37785109]],[[140.98,41.1195],[140.99,33.43679],[141.0,38.14479],[141.03,42.2242],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945789599,[[140.89,1.772],[140.88,16.16246277],[140.87,5.67888818],[140.86,31.66479],[140.85,28.37785109]],[[140.98,45.1195],[140.99,29.43679],[141.0,38.14479],[141.03,42.2242],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945789799,[[140.89,1.772],[140.88,16.16246277],[140.87,5.67888818],[140.86,31.66479],[140.85,28.37785109]],[[140.98,45.1195],[140.99,29.43679],[141.0,38.14479],[141.03,42.2242],[147.87,32.28249038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945790000,[[140.89,1.772],[140.88,16.16246277],[140.87,5.67888818],[140.86,31.66479],[140.85,28.37785109]],[[140.98,45.1195],[140.99,29.43679],[141.0,38.14479],[141.03,42.2242],[143.97,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945790201,[[140.89,1.772],[140.88,16.16246277],[140.87,5.67888818],[140.86,31.66479],[140.85,28.37785109]],[[140.98,45.1195],[140.99,29.43679],[141.0,38.14479],[141.03,42.2242],[143.65,16.14105266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945790402,[[140.89,1.772],[140.88,16.16246277],[140.87,5.67888818],[140.86,31.66479],[140.85,28.37785109]],[[140.98,41.1195],[140.99,33.43679],[141.0,38.14479],[141.03,42.2242],[141.09,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945790601,[[140.89,1.772],[140.88,16.16246277],[140.87,5.67888818],[140.86,31.66479],[140.85,28.37785109]],[[140.98,41.1195],[140.99,29.43679],[141.0,31.66479],[141.03,42.2242],[141.09,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945790800,[[140.89,1.772],[140.88,16.16246277],[140.87,5.67888818],[140.86,31.66479],[140.85,28.37785109]],[[140.96,4.0],[141.0,27.66479],[141.02,1.772],[141.03,42.2242],[141.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945791001,[[140.89,1.772],[140.88,7.09446277],[140.87,5.67888818],[140.86,31.66479],[140.85,28.37785109]],[[140.96,4.0],[140.99,39.665],[141.0,27.66479],[141.01,5.89],[141.02,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945791202,[[140.89,1.772],[140.87,5.67888818],[140.86,27.66479],[140.85,7.09597304],[140.83,4.0]],[[140.96,4.0],[140.99,41.437],[141.0,27.66479],[141.01,5.89],[141.04,49.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945791403,[[140.88,1.772],[140.87,5.67888818],[140.86,27.66479],[140.85,7.09597304],[140.83,4.0]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[140.99,45.437],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945791603,[[140.88,1.772],[140.87,5.67888818],[140.86,27.66479],[140.85,4.0],[140.8,36.9028]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[140.99,41.437],[141.0,91.83373048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945791805,[[140.89,7.09395949],[140.88,1.772],[140.87,12.7738543],[140.86,31.66479],[140.84,86.89614753]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[140.99,41.437],[141.0,91.83373048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945792003,[[140.89,15.87395949],[140.88,1.772],[140.87,12.7738543],[140.86,27.66479],[140.85,4.0]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[140.99,41.437],[141.0,91.83373048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945792204,[[140.89,15.87395949],[140.88,1.772],[140.87,12.7738543],[140.86,31.66479]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[140.99,45.437],[141.0,87.83373048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945792404,[[140.9,5.67775673],[140.89,15.87395949],[140.88,5.772],[140.87,27.09496612],[140.86,27.66479]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[140.99,41.437],[141.0,91.83373048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945792605,[[140.91,1.774],[140.9,5.67775673],[140.89,15.87395949],[140.87,31.09496612],[140.86,27.66479]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[140.99,39.665],[141.0,91.83373048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945793106,[[140.91,1.774],[140.9,5.67775673],[140.89,15.87395949],[140.88,4.0],[140.87,27.09496612]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,87.83373048],[141.01,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945793504,[[140.91,8.86695315],[140.9,5.67775673],[140.89,8.78],[140.88,4.0],[140.87,20.0]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,87.83373048],[141.01,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945793704,[[140.91,8.86695315],[140.9,5.67775673],[140.89,8.78],[140.88,32.37181261],[140.87,20.0]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,87.83373048],[141.01,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945793904,[[140.91,8.86695315],[140.9,9.7115085],[140.89,8.78],[140.88,32.37181261],[140.87,20.0]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,87.83373048],[141.01,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945794105,[[140.91,36.53174315],[140.9,9.7115085],[140.89,8.78],[140.88,32.37181261],[140.87,20.0]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,87.83373048],[141.01,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945794305,[[140.91,36.53174315],[140.9,9.7115085],[140.89,8.78],[140.88,32.37181261],[140.87,20.0]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,60.16894048],[141.01,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945796108,[[140.92,27.66479],[140.91,36.53174315],[140.9,9.7115085],[140.89,8.78],[140.88,32.37181261]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,60.16894048],[141.01,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945796307,[[140.92,37.30479],[140.91,36.53174315],[140.9,9.7115085],[140.89,8.78],[140.88,32.37181261]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,60.16894048],[141.01,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945796708,[[140.92,37.30479],[140.91,36.53174315],[140.9,9.7115085],[140.89,8.78],[140.88,32.37181261]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,64.16894048],[141.01,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945796909,[[140.92,37.30479],[140.91,36.53174315],[140.9,15.38907394],[140.89,8.78],[140.88,32.37181261]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,64.16894048],[141.01,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945797308,[[140.92,37.30479],[140.91,36.53174315],[140.9,15.38907394],[140.89,8.78],[140.88,32.37181261]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,64.16894048],[141.01,7.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945797709,[[140.92,37.30479],[140.91,36.53174315],[140.9,15.38907394],[140.89,12.78],[140.88,28.37181261]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,64.16894048],[141.01,7.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945797909,[[140.92,41.33763299],[140.91,36.53174315],[140.9,11.35532217],[140.89,12.78],[140.88,28.37181261]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,64.16894048],[141.01,7.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945798510,[[140.92,41.33763299],[140.91,36.53174315],[140.9,11.35532217],[140.89,12.78],[140.88,28.37181261]],[[140.93,15.04223512],[140.96,40.11262699],[140.97,26.58890863],[141.0,64.16894048],[141.01,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945798909,[[140.92,41.33763299],[140.91,36.53174315],[140.9,11.35532217],[140.89,8.78],[140.88,32.37181261]],[[140.96,40.11262699],[140.97,15.84615576],[141.0,64.16894048],[141.01,5.89],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945799109,[[140.92,41.33763299],[140.91,36.53174315],[140.9,11.35532217],[140.89,8.78],[140.88,32.37181261]],[[141.0,4.0],[141.01,7.662],[141.02,43.3494],[141.05,27.66479],[141.09,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945799308,[[140.92,41.33763299],[140.91,36.53174315],[140.9,11.35532217],[140.89,8.78],[140.88,28.37181261]],[[141.0,4.0],[141.01,7.662],[141.02,43.3494],[141.05,27.66479],[141.09,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945799709,[[140.92,41.33763299],[140.91,36.53174315],[140.9,15.35532217],[140.89,8.78],[140.88,28.37181261]],[[141.01,7.662],[141.02,47.3494],[141.05,27.66479],[141.09,35.51],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945799909,[[140.93,1.772],[140.92,47.0143124],[140.91,34.75774315],[140.9,4.0],[140.89,15.5934629]],[[141.01,5.89],[141.02,47.3494],[141.04,40.2333],[141.05,27.66479],[141.09,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945800209,[[140.93,1.772],[140.92,47.0143124],[140.91,34.75774315],[140.9,4.0],[140.89,15.5934629]],[[141.01,9.89],[141.02,43.3494],[141.04,40.2333],[141.05,27.66479],[141.14,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945800409,[[140.93,1.772],[140.92,47.0143124],[140.91,34.75774315],[140.9,4.0],[140.89,15.5934629]],[[141.01,5.89],[141.02,47.3494],[141.04,40.2333],[141.05,27.66479],[141.14,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945801310,[[140.93,1.772],[140.92,47.0143124],[140.91,34.75774315],[140.9,4.0],[140.89,15.5934629]],[[141.01,5.89],[141.02,47.3494],[141.04,40.2333],[141.05,27.66479],[141.11,125.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945801511,[[140.93,1.772],[140.92,47.01448706],[140.91,34.75774315],[140.9,4.0],[140.89,15.5934629]],[[141.01,5.89],[141.02,47.3494],[141.04,40.2333],[141.05,27.66479],[141.11,125.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945801711,[[140.93,1.772],[140.92,47.01448706],[140.91,34.75774315],[140.9,4.0],[140.89,15.5934629]],[[141.02,47.3494],[141.04,40.2333],[141.05,27.66479],[141.11,125.51],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945801912,[[140.93,7.44855352],[140.92,47.01448706],[140.91,34.75774315],[140.9,4.0],[140.89,15.5934629]],[[141.02,47.3494],[141.04,40.2333],[141.05,27.66479],[141.11,125.51],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945802112,[[140.93,7.44855352],[140.92,47.01448706],[140.91,34.75774315],[140.9,4.0],[140.89,15.5934629]],[[141.02,43.3494],[141.03,73.88899],[141.04,40.2333],[141.05,27.66479],[141.11,125.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945802412,[[140.93,7.44855352],[140.92,47.01448706],[140.91,34.75774315],[140.9,4.0],[140.89,15.5934629]],[[141.02,47.3494],[141.03,69.88899],[141.04,40.2333],[141.05,27.66479],[141.11,125.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945802612,[[140.92,47.01448706],[140.91,34.75774315],[140.9,4.0],[140.89,15.5934629]],[[141.02,47.3494],[141.03,69.88899],[141.04,40.2333],[141.05,27.66479],[141.11,125.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945802613,[[140.92,13.67301765],[140.91,34.75774315],[140.9,1.772],[140.89,6.8134629],[140.88,28.37181261]],[[140.96,4.0],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945802811,[[140.92,13.67301765],[140.91,34.75774315],[140.9,1.772],[140.89,6.8134629],[140.88,28.37181261]],[[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945802812,[[140.92,13.67301765],[140.91,34.75774315],[140.9,1.772],[140.89,6.8134629],[140.88,28.37181261]],[[140.98,4.0],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945803011,[[140.92,13.67301765],[140.91,27.66479],[140.9,1.772],[140.89,6.8134629]],[[140.98,4.0],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945803212,[[140.92,13.67301765],[140.91,27.66479],[140.9,1.772],[140.89,6.8134629],[140.88,7.09421112]],[[140.98,4.0],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.04,45.55551112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945803513,[[140.92,13.67301765],[140.91,27.66479],[140.9,1.772],[140.89,6.8134629],[140.88,7.09421112]],[[140.99,5.69766205],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.04,45.55551112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945803716,[[140.92,13.67301765],[140.91,27.66479],[140.9,8.86545629],[140.89,6.8134629],[140.87,38.83382514]],[[140.99,5.69766205],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945804214,[[140.92,13.67301765],[140.91,27.66479],[140.9,8.86545629],[140.89,6.8134629],[140.87,66.49861514]],[[140.99,5.69766205],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945805013,[[140.92,13.67301765],[140.91,27.66479],[140.9,8.86545629],[140.89,6.8134629],[140.87,56.03861514]],[[140.99,5.69766205],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945805215,[[140.92,9.64],[140.91,27.66479],[140.9,8.86545629],[140.89,6.8134629],[140.87,56.03861514]],[[140.99,5.69766205],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945805415,[[140.92,9.64],[140.91,27.66479],[140.9,8.86545629],[140.89,6.8134629],[140.87,56.03861514]],[[140.98,4.0],[140.99,1.69766205],[141.01,1.772],[141.02,43.3494],[141.03,69.88899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945805714,[[140.94,4.0329487],[140.92,9.64],[140.91,27.66479],[140.9,8.86545629],[140.89,6.8134629]],[[140.99,5.69766205],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[147.96,32.26358961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945805914,[[140.94,4.0329487],[140.92,9.64],[140.91,27.66479],[140.9,8.86545629],[140.89,6.8134629]],[[140.99,5.69766205],[141.01,1.772],[141.02,43.3494],[141.03,69.88899],[141.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945806114,[[140.94,4.0329487],[140.92,9.64],[140.91,27.66479],[140.9,8.86545629],[140.89,6.8134629]],[[140.99,1.69766205],[141.0,4.0],[141.01,1.772],[141.02,43.3494],[141.03,69.88899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945806319,[[140.94,4.0329487],[140.92,15.31694514],[140.91,27.66479],[140.9,12.86545629],[140.89,26.81368816]],[[140.99,1.69766205],[141.02,49.1214],[141.03,69.88899],[141.13,20.0],[143.72,16.13320192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945806518,[[140.94,4.0329487],[140.93,1.772],[140.92,15.31694514],[140.91,27.66479],[140.9,11.09345629]],[[140.99,1.69766205],[141.02,47.3494],[141.03,71.66099],[141.13,20.0],[143.72,16.13320192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945806817,[[140.94,4.0329487],[140.93,1.772],[140.92,15.31694514],[140.91,27.66479],[140.9,11.09345629]],[[140.99,1.69766205],[141.02,47.3494],[141.03,71.66099],[141.13,20.0],[142.32,8.06653134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945807017,[[140.94,4.0329487],[140.93,1.772],[140.92,15.31694514],[140.91,27.66479],[140.9,7.09345629]],[[141.02,47.3494],[141.03,71.66099],[141.13,20.0],[142.32,8.06653134],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945807217,[[140.94,4.0329487],[140.93,1.772],[140.92,15.31694514],[140.91,27.66479],[140.9,7.09345629]],[[141.02,43.3494],[141.03,71.66099],[141.13,20.0],[142.32,8.06653134],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945807517,[[140.94,4.0329487],[140.93,1.772],[140.92,15.31694514],[140.91,27.66479],[140.9,11.09345629]],[[140.98,1.69777983],[141.02,47.3494],[141.03,71.66099],[141.13,20.0],[141.28,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945807717,[[140.95,1.772],[140.94,4.0329487],[140.92,15.31694514],[140.91,27.66479],[140.9,11.09345629]],[[140.98,1.69777983],[141.02,43.3494],[141.03,73.88899],[141.04,40.2333],[141.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945807916,[[140.95,1.772],[140.94,4.0329487],[140.92,15.31694514],[140.91,31.66479],[140.9,11.09345629]],[[140.98,1.69777983],[141.02,43.3494],[141.03,73.88899],[141.04,40.2333],[141.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945807917,[[140.95,1.772],[140.94,4.0329487],[140.92,15.31694514],[140.91,31.66479],[140.9,7.09345629]],[[140.98,1.69777983],[141.02,43.3494],[141.03,73.88899],[141.04,40.2333],[141.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945808117,[[140.95,8.278],[140.94,4.0329487],[140.92,15.31694514],[140.91,27.66479],[140.9,7.09345629]],[[140.98,1.69777983],[141.0,4.0],[141.02,43.3494],[141.03,69.88899],[141.04,40.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945808318,[[140.95,6.506],[140.94,4.0329487],[140.93,1.772],[140.92,15.31694514],[140.91,27.66479]],[[140.98,1.69777983],[141.0,4.0],[141.02,43.3494],[141.03,71.66099],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945808517,[[140.95,6.506],[140.94,4.0329487],[140.93,1.772],[140.92,15.31694514],[140.91,27.66479]],[[140.98,1.69777983],[141.02,47.3494],[141.03,71.66099],[141.04,38.4613],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945809119,[[140.95,6.506],[140.94,4.0329487],[140.93,1.772],[140.92,15.31694514],[140.91,27.66479]],[[140.98,5.69777983],[141.02,43.3494],[141.03,71.66099],[141.04,38.4613],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945809320,[[140.94,4.0329487],[140.93,1.772],[140.92,15.31694514],[140.91,27.66479],[140.84,41.2003]],[[140.98,1.69777983],[141.02,47.3494],[141.03,71.66099],[141.04,38.4613],[141.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945809520,[[140.92,15.31694514],[140.91,29.43679],[140.84,41.2003]],[[140.98,1.69777983],[141.01,4.0],[141.02,45.1214],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945809719,[[140.92,15.31694514],[140.91,29.43679],[140.84,41.2003]],[[140.98,1.69777983],[141.0,4.0],[141.02,45.1214],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945809920,[[140.92,15.31694514],[140.91,29.43679],[140.84,41.2003]],[[140.97,4.0],[140.98,1.69777983],[141.02,45.1214],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945810121,[[140.92,9.64],[140.91,1.772],[140.87,56.03861514],[140.86,26.81492921],[140.85,4.0]],[[140.97,4.0],[140.98,1.69777983],[141.02,45.1214],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945810319,[[140.95,4.03276526],[140.92,9.64],[140.91,1.772],[140.87,83.70340514],[140.86,26.81492921]],[[140.98,1.69777983],[140.99,4.0],[141.02,45.1214],[141.03,69.88899],[141.04,38.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945810520,[[140.95,4.03276526],[140.92,9.64],[140.9,8.86545629],[140.87,83.70340514],[140.86,26.81492921]],[[140.98,1.69777983],[140.99,4.0],[141.01,1.772],[141.02,43.3494],[141.03,69.88899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945810721,[[140.95,6.526e-05],[140.92,9.64],[140.9,8.86545629],[140.87,83.70340514],[140.86,26.81492921]],[[140.97,4.0],[140.98,1.69777983],[141.01,1.772],[141.02,43.3494],[141.03,69.88899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945811021,[[140.87,83.70340514],[140.86,26.81492921]],[[140.97,4.0],[140.98,1.69777983],[141.01,1.772],[141.02,43.3494],[141.03,69.88899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945811022,[[140.88,1.772],[140.87,27.66479],[140.86,6.81492921],[140.83,23.22393118],[140.82,28.38389214]],[[140.96,4.0],[140.97,17.81965841],[140.98,1.69777983],[141.01,12.51633966],[141.02,43.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945811222,[[140.84,1.774],[140.83,30.32091141],[140.82,28.38389214],[140.8,88.50582942],[140.79,4.0]],[[140.92,4.0],[140.95,1.774],[140.97,17.81965841],[140.98,1.69777983],[140.99,7.09698023]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945811424,[[140.84,1.774],[140.83,30.32091141],[140.82,28.38389214],[140.8,68.50582942],[140.79,4.0]],[[140.92,9.84],[140.96,1.774],[140.97,17.81965841],[140.99,7.09698023],[141.12,125.368464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945811720,[[140.84,1.774],[140.83,30.32091141],[140.82,28.38389214],[140.8,68.50582942],[140.79,20.0]],[[140.92,9.84],[140.96,1.774],[140.97,17.81965841],[140.99,7.09698023],[141.12,125.368464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945811922,[[140.84,7.45392044],[140.83,23.22393118],[140.82,24.0],[140.8,40.11790848],[140.78,10.36]],[[140.92,5.84],[140.95,4.0],[140.96,1.774],[140.97,19.51777809],[141.02,43.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945812123,[[140.86,12.77434511],[140.84,5.774],[140.83,51.60480248],[140.82,20.0],[140.8,40.11790848]],[[140.92,5.84],[140.97,19.51777809],[140.99,1.774],[141.02,50.44461782],[141.05,146.0456613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945812323,[[140.91,7.09245009],[140.88,28.36980034],[140.87,5.774],[140.86,12.49409172],[140.85,47.66479]],[[140.92,0.0001],[140.95,27.66479],[140.97,19.51777809],[140.99,1.774],[141.01,30.5927757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945812522,[[140.89,1.774],[140.88,12.34630495],[140.86,6.81496443],[140.85,47.66479],[140.8,80.46730848]],[[140.97,19.51777809],[141.0,41.89190848],[141.01,26.5927757],[141.08,144.0423712],[141.13,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945812723,[[140.89,1.774],[140.88,19.44076772],[140.86,6.81496443],[140.85,80.04264109],[140.83,82.90940568]],[[140.97,19.51777809],[140.98,4.0],[141.0,41.89190848],[141.01,26.5927757],[141.04,67.27132549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945813023,[[140.89,1.774],[140.88,19.44076772],[140.86,10.81496443],[140.85,76.04264109],[140.83,82.90940568]],[[140.97,19.51777809],[140.98,4.0],[141.0,41.89190848],[141.01,26.5927757],[141.04,67.27132549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945813523,[[140.89,1.774],[140.88,19.44076772],[140.86,6.81496443],[140.85,80.04264109],[140.83,82.90940568]],[[140.97,19.51777809],[140.98,4.0],[141.0,41.89190848],[141.01,26.5927757],[141.04,67.27132549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945813823,[[140.89,1.774],[140.88,19.44076772],[140.86,6.81496443],[140.85,80.04264109],[140.83,82.90940568]],[[140.97,19.51777809],[140.98,4.0],[141.0,85.55930848],[141.01,26.5927757],[141.04,67.27132549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945814125,[[140.89,1.774],[140.88,19.44076772],[140.86,6.81496443],[140.85,80.04264109],[140.83,82.90940568]],[[140.97,19.51777809],[140.98,4.0],[140.99,1.772],[141.0,83.78530848],[141.01,26.5927757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945814323,[[140.89,29.43879],[140.88,19.44076772],[140.86,6.81496443],[140.85,56.04264109],[140.83,55.24461568]],[[140.96,40.5675],[140.97,19.51777809],[140.98,4.0],[140.99,1.772],[141.0,155.40999848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945814522,[[140.89,27.66479],[140.88,7.09446277],[140.87,1.772],[140.86,12.4942084],[140.85,56.04264109]],[[140.96,40.5675],[140.97,23.51777809],[140.99,1.772],[141.0,155.40999848],[142.29,8.06800671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945814924,[[140.89,27.66479],[140.88,7.09446277],[140.87,1.772],[140.86,12.4942084],[140.85,56.04264109]],[[140.96,44.5675],[140.97,19.51777809],[140.99,1.772],[141.0,155.40999848],[141.22,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945815323,[[140.87,1.772],[140.86,7.09546954],[140.85,27.66479],[140.83,43.42609385],[140.82,8.18059859]],[[140.95,4.0],[140.96,40.5675],[140.97,19.51777809],[140.99,1.772],[141.0,155.40999848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945815524,[[140.86,7.09546954],[140.85,27.66479],[140.84,1.774],[140.83,43.42609385],[140.82,8.18059859]],[[140.95,5.774],[140.96,40.5675],[140.97,17.81965841],[141.0,155.40999848],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945815724,[[140.86,7.09546954],[140.85,31.69898423],[140.84,1.774],[140.83,43.42609385],[140.82,8.18059859]],[[140.91,2.10262581],[140.95,5.774],[140.96,40.5675],[140.97,17.81965841],[141.0,155.40999848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945815925,[[140.86,7.09546954],[140.85,4.03419423],[140.84,1.774],[140.83,43.42609385],[140.82,8.18059859]],[[140.91,9.66662581],[140.94,4.0],[140.95,1.774],[140.96,40.5675],[140.97,17.81965841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945816328,[[140.86,7.09546954],[140.85,4.03419423],[140.84,1.774],[140.83,71.09088385],[140.82,8.18059859]],[[140.91,9.66662581],[140.93,4.0],[140.95,29.43879],[140.96,40.5675],[140.97,17.81965841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945816527,[[140.86,7.09546954],[140.85,4.03419423],[140.83,72.86488385],[140.82,8.18059859],[140.77,60.4744]],[[140.91,9.66662581],[140.92,1.774],[140.93,4.0],[140.95,27.66479],[140.96,40.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945816729,[[140.86,7.09546954],[140.85,4.03419423],[140.83,72.86488385],[140.82,8.18059859],[140.79,4.0]],[[140.91,9.66662581],[140.92,4.0],[140.94,1.774],[140.95,27.66479],[140.96,40.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945817627,[[140.86,7.09546954],[140.85,4.03419423],[140.83,72.86488385],[140.82,8.18059859],[140.79,4.0]],[[140.91,9.66662581],[140.93,4.0],[140.94,1.774],[140.95,27.66479],[140.96,40.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945817826,[[140.85,4.03419423],[140.83,29.43879],[140.82,8.18059859],[140.8,6.81812686],[140.79,4.0]],[[140.91,9.66662581],[140.92,45.681],[140.94,1.774],[140.95,27.66479],[141.0,115.29209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945818027,[[140.85,4.03419423],[140.83,36.53577023],[140.82,8.18059859],[140.8,35.2060478],[140.79,4.0]],[[140.91,9.66662581],[140.92,45.681],[140.94,1.774],[140.95,27.66479],[140.99,7.09698023]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945818527,[[140.85,4.03419423],[140.83,36.53577023],[140.82,8.18059859],[140.8,35.2060478],[140.78,14.36]],[[140.91,9.66662581],[140.92,45.681],[140.94,1.774],[140.95,27.66479],[140.99,7.09698023]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945818728,[[140.85,4.03419423],[140.83,1.774],[140.82,8.18059859],[140.78,10.36],[140.76,12.18396731]],[[140.91,9.66662581],[140.92,45.681],[140.94,1.774],[140.95,27.66479],[141.09,12.35386566]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945818932,[[140.83,1.774],[140.76,12.18396731]],[[140.91,9.66662581],[140.92,45.681],[140.94,1.774],[140.95,27.66479],[141.09,12.35386566]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945818933,[[140.83,1.774],[140.79,5.68214956],[140.76,8.18396731],[140.75,4.0],[140.74,20.0]],[[140.9,4.0],[140.91,9.66662581],[140.92,41.681],[140.94,1.774],[140.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945819134,[[140.8,1.774],[140.79,5.68214956],[140.77,7.10000355],[140.76,12.18396731],[140.74,48.4000142]],[[140.9,5.774],[140.91,9.66662581],[140.92,41.681],[140.93,51.45760355],[140.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945819330,[[140.8,1.774],[140.79,5.68214956],[140.77,7.10000355],[140.76,12.18396731],[140.74,59.2200142]],[[140.9,5.774],[140.91,9.66662581],[140.92,41.681],[140.93,51.45760355],[140.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945819528,[[140.8,1.774],[140.79,5.68214956],[140.77,11.10000355],[140.76,8.18396731],[140.74,59.2200142]],[[140.9,5.774],[140.91,7.564],[140.92,41.681],[140.93,51.45760355],[140.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945819730,[[140.87,4.03451898],[140.8,1.774],[140.79,5.68214956],[140.77,11.10000355],[140.76,8.18396731]],[[140.9,8.27924754],[140.92,41.681],[140.93,51.45760355],[140.94,8.811],[140.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945819930,[[140.87,4.03451898],[140.8,1.774],[140.79,5.68214956],[140.77,11.10000355],[140.76,8.18396731]],[[140.9,2.50524754],[140.91,1.774],[140.92,45.681],[140.93,51.45760355],[140.94,8.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945820131,[[140.87,4.03451898],[140.8,1.774],[140.79,5.68214956],[140.77,31.10000355],[140.76,8.18396731]],[[140.9,2.50524754],[140.91,1.774],[140.92,45.681],[140.93,51.45760355],[140.94,8.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945820331,[[140.87,1.898e-05],[140.8,1.774],[140.79,33.34693956],[140.77,34.76479355],[140.76,8.18396731]],[[140.89,4.0],[140.9,2.50524754],[140.91,1.774],[140.92,69.34579],[140.93,51.45760355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945820531,[[140.87,1.898e-05],[140.79,33.34693956],[140.78,1.774],[140.77,34.76479355],[140.76,8.18396731]],[[140.89,5.774],[140.9,10.35424754],[140.92,69.34579],[140.93,51.45760355],[141.02,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945820730,[[140.87,1.898e-05],[140.79,33.34693956],[140.78,1.774],[140.77,34.76479355],[140.76,8.18396731]],[[140.89,1.774],[140.9,6.50524754],[140.92,69.34579],[140.93,51.45760355],[141.02,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945820931,[[140.87,1.898e-05],[140.79,33.34693956],[140.78,1.774],[140.77,34.76479355],[140.76,8.18396731]],[[140.89,1.774],[140.9,2.50524754],[140.92,73.34579],[140.93,51.45760355],[141.02,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945821135,[[140.87,1.898e-05],[140.79,33.34693956],[140.78,1.774],[140.77,34.76479355],[140.76,8.18396731]],[[140.89,1.774],[140.9,2.50524754],[140.91,4.0],[140.92,69.34579],[140.93,51.45760355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945821333,[[140.87,1.898e-05],[140.79,33.34693956],[140.78,1.774],[140.77,34.76479355],[140.76,8.18396731]],[[140.89,1.774],[140.9,6.50524754],[140.92,69.34579],[140.93,51.45760355],[141.07,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945822133,[[140.87,1.898e-05],[140.79,33.34693956],[140.78,5.774],[140.77,54.76479355],[140.76,8.18396731]],[[140.89,1.774],[140.9,2.50524754],[140.92,73.34579],[140.93,51.45760355],[141.0,79.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945822334,[[140.87,1.898e-05],[140.79,33.34693956],[140.78,1.774],[140.77,58.76479355],[140.76,8.18396731]],[[140.89,1.774],[140.9,2.50524754],[140.92,97.01058],[140.93,51.45760355],[141.0,79.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945822534,[[140.87,1.898e-05],[140.79,33.34693956],[140.78,1.774],[140.77,58.76479355],[140.76,8.18396731]],[[140.89,1.774],[140.9,6.50524754],[140.92,139.21028],[140.93,51.45760355],[141.0,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945823135,[[140.87,1.898e-05],[140.8,1.774],[140.79,33.34693956],[140.77,54.76479355],[140.76,12.18396731]],[[140.9,6.50524754],[140.91,1.774],[140.92,139.21028],[140.93,51.45760355],[141.0,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945823335,[[140.87,1.898e-05],[140.8,1.774],[140.79,33.34693956],[140.77,34.76479355],[140.76,20.62296731]],[[140.9,6.50524754],[140.91,1.774],[140.92,139.21028],[140.93,51.45760355],[141.0,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945823537,[[140.8,1.774],[140.79,33.34693956],[140.77,38.76479355],[140.76,16.62296731]],[[140.91,5.774],[140.92,139.21028],[140.93,51.45760355],[141.0,35.51],[141.28,130.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945823736,[[140.81,4.03529171],[140.8,1.774],[140.79,41.76093956],[140.77,38.76479355],[140.76,16.62296731]],[[140.89,3.71595786],[140.91,5.774],[140.92,139.21028],[140.93,51.45760355],[141.0,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945823936,[[140.81,4.03529171],[140.8,1.774],[140.79,41.76093956],[140.78,4.0],[140.77,54.76479355]],[[140.88,43.7751],[140.89,3.71595786],[140.91,1.774],[140.92,101.52928],[140.93,51.45760355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945824136,[[140.82,1.774],[140.81,4.03529171],[140.79,41.76093956],[140.78,4.0],[140.77,54.76479355]],[[140.88,43.7751],[140.89,3.71595786],[140.91,4.0],[140.92,99.30328],[140.93,51.45760355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945824339,[[140.82,8.731],[140.81,4.03529171],[140.79,41.76093956],[140.78,4.0],[140.77,54.76479355]],[[140.88,43.7751],[140.89,3.71595786],[140.92,99.30328],[140.93,51.45760355],[141.4,250.76659351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945824540,[[140.82,8.731],[140.81,4.03529171],[140.79,41.76093956],[140.78,4.0],[140.77,54.76479355]],[[140.88,61.59669062],[140.89,3.71595786],[140.91,14.74514126],[140.92,99.30328],[140.93,51.45760355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945824738,[[140.82,8.731],[140.81,4.03529171],[140.79,41.76093956],[140.77,34.76479355],[140.75,47.3567]],[[140.87,4.0],[140.88,61.59669062],[140.89,3.71595786],[140.91,50.86779622],[140.92,99.30328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945824938,[[140.82,6.957],[140.81,4.03529171],[140.8,1.774],[140.79,33.34693956],[140.77,38.76479355]],[[140.88,61.59669062],[140.89,3.71595786],[140.9,1.774],[140.91,54.86779622],[140.92,97.52928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945825137,[[140.82,8.731],[140.81,4.03529171],[140.79,33.34693956],[140.77,34.76479355],[140.76,20.62296731]],[[140.86,0.02],[140.88,61.59669062],[140.89,3.71595786],[140.91,56.64179622],[140.92,97.52928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945825337,[[140.82,6.957],[140.81,4.03529171],[140.8,1.774],[140.79,41.95493956],[140.77,34.76479355]],[[140.86,0.02],[140.88,61.59669062],[140.89,3.71595786],[140.91,56.64179622],[140.92,97.52928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945825540,[[140.82,6.957],[140.81,4.03529171],[140.8,1.774],[140.79,41.95493956],[140.78,4.0]],[[140.86,0.02],[140.88,61.59669062],[140.89,3.71595786],[140.91,56.64179622],[140.92,97.52928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945825738,[[140.82,6.957],[140.81,4.03529171],[140.8,1.774],[140.79,41.95493956],[140.77,58.76479355]],[[140.86,0.02],[140.88,17.82159062],[140.89,3.71595786],[140.91,56.64179622],[140.92,97.52928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945825937,[[140.82,6.957],[140.81,16.81426653],[140.8,5.774],[140.79,41.95493956],[140.77,47.66479]],[[140.86,0.02],[140.88,17.82159062],[140.89,3.71595786],[140.91,52.64179622],[140.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945826137,[[140.84,12.77652239],[140.83,1.774],[140.82,10.957],[140.81,4.03529171],[140.8,20.0]],[[140.86,0.02],[140.88,17.82159062],[140.89,3.71595786],[140.91,50.86779622],[140.96,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945826337,[[140.85,27.66479],[140.84,40.44131239],[140.83,5.774],[140.82,6.957],[140.81,32.42119811]],[[140.86,0.02],[140.88,17.82159062],[140.89,3.71595786],[140.91,50.86779622],[140.96,42.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945826538,[[140.85,27.66479],[140.84,40.44131239],[140.83,4.0],[140.82,13.7741416],[140.81,32.42119811]],[[140.86,0.02],[140.88,17.82159062],[140.89,3.71595786],[140.91,50.86779622],[140.96,42.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945826738,[[140.85,27.66479],[140.84,44.44131239],[140.83,20.0],[140.82,13.7741416],[140.81,32.42119811]],[[140.86,0.02],[140.88,17.82159062],[140.89,3.71595786],[140.91,50.86779622],[140.94,8.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945826939,[[140.85,27.66479],[140.84,37.34483579],[140.83,20.0],[140.82,13.7741416],[140.81,4.03529171]],[[140.89,3.71595786],[140.91,50.86779622],[140.94,8.811],[140.96,1.774],[140.97,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945827240,[[140.87,5.67889507],[140.85,34.75975612],[140.84,31.66479],[140.83,20.0],[140.82,42.15400609]],[[140.89,4.848e-05],[140.91,50.86779622],[140.94,8.811],[140.97,31.66479],[140.99,129.74542741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945827438,[[140.87,9.67889507],[140.86,20.0],[140.85,34.75975612],[140.84,27.66479],[140.82,42.15400609]],[[140.89,4.848e-05],[140.91,50.86779622],[140.94,8.811],[140.97,4.0],[140.98,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945827638,[[140.88,1.774],[140.87,5.67889507],[140.86,24.0],[140.85,34.75975612],[140.84,27.66479]],[[140.91,50.86779622],[140.94,8.811],[140.97,4.0],[141.0,1.774],[141.09,218.32382177]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945827837,[[140.88,7.98],[140.87,9.67889507],[140.86,20.0],[140.85,34.75975612],[140.84,27.66479]],[[140.91,50.86779622],[140.94,8.811],[140.97,4.0],[141.0,1.774],[141.09,218.32382177]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945828339,[[140.9,27.66479],[140.88,7.98],[140.87,5.67889507],[140.86,24.0],[140.85,34.75975612]],[[140.91,50.86779622],[140.94,8.811],[140.97,4.0],[141.0,1.774],[141.02,72.20999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945828941,[[140.9,27.66479],[140.88,7.98],[140.87,5.67889507],[140.86,20.0],[140.85,38.75975612]],[[140.91,50.86779622],[140.94,8.811],[140.97,4.0],[141.0,1.774],[141.02,72.20999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945829143,[[140.9,27.66479],[140.88,7.98],[140.87,5.67889507],[140.86,24.0],[140.85,34.75975612]],[[140.91,50.86779622],[140.94,8.811],[140.97,4.0],[141.0,1.774],[141.02,72.20999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945829845,[[140.9,27.66479],[140.88,1.774],[140.87,5.67889507],[140.86,24.0],[140.85,34.75975612]],[[140.91,50.86779622],[140.94,8.811],[140.97,4.0],[140.99,129.74542741],[141.02,72.20999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945830143,[[140.9,27.66479],[140.88,1.774],[140.87,5.67889507],[140.86,20.0],[140.85,38.75975612]],[[140.91,50.86779622],[140.94,8.811],[140.97,4.0],[140.99,129.74542741],[141.02,72.20999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945830344,[[140.9,27.66479],[140.88,1.774],[140.87,5.67889507],[140.85,34.75975612],[140.84,4.0]],[[140.91,50.86779622],[140.94,8.811],[140.96,4.0],[140.99,129.74542741],[141.02,72.20999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945830547,[[140.9,27.66479],[140.88,9.775],[140.87,5.67889507],[140.85,34.75975612],[140.84,4.0]],[[140.91,50.86779622],[140.94,8.811],[140.96,4.0],[140.98,43.9849],[140.99,129.74542741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945831046,[[140.9,27.66479],[140.88,9.775],[140.87,5.67889507],[140.85,34.75975612],[140.84,4.0]],[[140.91,50.86779622],[140.94,8.811],[140.96,4.0],[140.99,129.74542741],[141.02,114.25249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945831246,[[140.9,27.66479],[140.88,8.001],[140.87,7.45289507],[140.85,34.75975612],[140.84,4.0]],[[140.91,50.86779622],[140.94,8.811],[140.96,4.0],[140.98,1.774],[140.99,127.97142741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945831645,[[140.88,8.001],[140.87,7.45289507],[140.85,34.75975612]],[[140.91,50.86779622],[140.94,8.811],[140.96,4.0],[140.98,1.774],[140.99,127.97142741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945831646,[[140.88,8.001],[140.87,7.45289507],[140.85,34.75975612],[140.83,24.0]],[[140.91,50.86779622],[140.94,8.811],[140.96,4.0],[140.97,38.3362],[140.98,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945831848,[[140.87,5.67889507],[140.86,1.774],[140.85,34.75975612],[140.83,20.0],[140.82,46.15400609]],[[140.91,50.86779622],[140.93,38.4749],[140.94,8.811],[140.95,64.18398244],[140.97,40.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945832047,[[140.86,1.774],[140.85,34.75975612],[140.83,20.0],[140.82,46.15400609]],[[140.91,50.86779622],[140.93,38.4749],[140.94,8.811],[140.95,64.18398244],[140.97,40.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945832048,[[140.89,3.85576924],[140.86,1.774],[140.85,34.75975612],[140.83,20.0],[140.82,46.15400609]],[[140.91,50.86779622],[140.93,38.4749],[140.94,8.811],[140.95,64.18398244],[140.96,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945832247,[[140.89,3.85576924],[140.86,1.774],[140.85,34.75975612],[140.83,20.0],[140.82,46.15400609]],[[140.91,50.86779622],[140.93,38.4749],[140.94,8.811],[140.95,65.95798244],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945832450,[[140.89,3.85576924],[140.86,1.774],[140.85,34.75975612],[140.84,27.66479],[140.83,20.0]],[[140.91,50.86779622],[140.93,38.4749],[140.94,8.811],[140.95,65.95798244],[140.96,41.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945832847,[[140.89,3.85576924],[140.86,1.774],[140.85,34.75975612],[140.84,27.66479],[140.83,20.0]],[[140.91,40.12265496],[140.93,38.4749],[140.94,8.811],[140.95,65.95798244],[140.96,41.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945833048,[[140.89,3.85576924],[140.86,1.774],[140.85,34.75975612],[140.84,27.66479],[140.83,25.68028105]],[[140.93,38.4749],[140.94,8.811],[140.95,65.95798244],[140.96,41.1419],[242.79,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945833248,[[140.89,3.85576924],[140.85,36.53375612],[140.84,27.66479],[140.83,25.68028105],[140.58,130.05]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945833448,[[140.89,3.85576924],[140.85,36.53375612],[140.84,27.66479],[140.83,25.68028105],[140.82,39.19700609]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945833650,[[140.89,3.85576924],[140.85,36.53375612],[140.84,33.34487179],[140.83,25.68028105],[140.82,32.37986449]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945833948,[[140.89,3.85576924],[140.85,36.53375612],[140.84,33.34487179],[140.82,28.37986449],[140.8,74.90640258]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945834150,[[140.89,3.85576924],[140.85,36.53375612],[140.84,33.34487179],[140.82,28.37986449],[140.8,30.81810258]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945834450,[[140.89,3.85576924],[140.85,36.53375612],[140.84,33.34487179],[140.82,32.37986449],[140.8,26.81810258]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945834649,[[140.89,3.85576924],[140.85,34.75975612],[140.84,33.34487179],[140.82,32.37986449],[140.8,26.81810258]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945834650,[[140.89,3.85576924],[140.85,34.75975612],[140.84,35.11887179],[140.82,28.37986449],[140.8,26.81810258]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945834850,[[140.89,3.85576924],[140.85,34.75975612],[140.84,35.11887179],[140.82,28.37986449],[140.81,14.64]],[[140.93,38.4749],[140.94,12.811],[140.95,1.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945835251,[[140.85,34.75975612],[140.84,35.11887179],[140.82,28.37986449],[140.81,14.64]],[[140.93,38.4749],[140.94,12.811],[140.95,1.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945835449,[[140.85,34.75975612],[140.84,27.66479],[140.83,7.45432825],[140.82,28.37986449],[140.81,14.64]],[[140.93,38.4749],[140.94,12.811],[140.95,1.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945835850,[[140.9,3.85846282],[140.85,34.75975612],[140.84,27.66479],[140.83,7.45432825],[140.82,32.37986449]],[[140.93,38.4749],[140.94,12.811],[140.95,1.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945837250,[[140.9,3.85846282],[140.85,34.75975612],[140.84,33.34498658],[140.83,7.45432825],[140.82,32.37986449]],[[140.93,38.4749],[140.94,12.811],[140.95,1.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945837751,[[140.9,3.85846282],[140.85,34.75975612],[140.84,33.34498658],[140.83,7.45432825],[140.82,32.37986449]],[[140.93,42.4749],[140.94,8.811],[140.95,1.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945838151,[[140.9,3.85846282],[140.85,34.75975612],[140.84,33.34498658],[140.83,11.45432825],[140.82,28.37986449]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945838550,[[140.9,3.85846282],[140.85,36.53375612],[140.84,33.34498658],[140.83,9.68032825],[140.82,28.37986449]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945839151,[[140.9,3.85846282],[140.85,36.53375612],[140.84,33.34498658],[140.83,5.68032825],[140.82,32.37986449]],[[140.93,38.4749],[140.94,12.811],[140.95,1.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945839353,[[140.86,3.85851788],[140.85,36.53375612],[140.84,33.34498658],[140.83,5.68032825],[140.82,32.37986449]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945839551,[[140.86,3.85851788],[140.85,36.53375612],[140.84,33.34498658],[140.83,9.68032825],[140.82,28.37986449]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945839751,[[140.86,3.85851788],[140.85,36.53375612],[140.84,33.34498658],[140.83,5.68032825],[140.82,32.37986449]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945839951,[[140.86,3.85851788],[140.85,36.53375612],[140.84,33.34498658],[140.83,9.68032825],[140.82,28.37986449]],[[140.93,38.4749],[140.94,8.811],[140.95,5.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945840355,[[140.86,3.85851788],[140.85,36.53375612],[140.84,33.34498658],[140.83,5.68032825],[140.82,32.37986449]],[[140.93,38.4749],[140.95,5.774],[140.96,41.1419],[140.99,55.32958],[141.35,330.502926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945840553,[[140.86,3.85851788],[140.85,36.53375612],[140.84,33.34498658],[140.83,5.68032825],[140.82,28.37986449]],[[140.92,2.77347714],[140.93,38.4749],[140.95,1.774],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945840754,[[140.86,3.85851788],[140.85,27.66479],[140.84,27.66479],[140.82,1.774],[140.78,25.85305187]],[[140.89,4.0],[140.92,2.77347714],[140.93,38.4749],[140.96,41.1419],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945840755,[[140.86,3.85851788],[140.85,27.66479],[140.84,27.66479],[140.82,1.774],[140.78,25.85305187]],[[140.89,4.0],[140.92,4.54747714],[140.93,62.18786946],[140.96,81.23248522],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945840953,[[140.86,3.85851788],[140.85,27.66479],[140.82,7.09723208],[140.81,1.774],[140.79,32.38892832]],[[140.89,4.0],[140.92,4.54747714],[140.93,62.18786946],[140.96,81.23248522],[140.99,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945840954,[[140.86,3.85851788],[140.85,27.66479],[140.82,7.09723208],[140.81,1.774],[140.79,32.38892832]],[[140.89,4.0],[140.9,6.5],[140.92,4.54747714],[140.93,62.18786946],[140.96,81.23248522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945841157,[[140.86,3.85851788],[140.85,27.66479],[140.82,7.09723208],[140.81,1.774],[140.79,28.38892832]],[[140.89,4.0],[140.92,4.54747714],[140.93,62.18786946],[140.96,81.23248522],[141.09,137.63694446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945841354,[[140.86,3.85851788],[140.85,27.66479],[140.82,7.09723208],[140.81,1.774],[140.79,28.38892832]],[[140.92,4.54747714],[140.93,62.18786946],[140.96,81.23248522],[141.09,137.63694446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945841355,[[140.86,3.85851788],[140.85,27.66479],[140.82,12.77807702],[140.81,1.774],[140.8,4.0]],[[140.9,4.0],[140.92,4.54747714],[140.93,62.18786946],[140.96,81.23248522],[141.09,137.63694446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945841556,[[140.86,3.85851788],[140.85,27.66479],[140.83,1.774],[140.82,16.77807702],[140.8,20.0]],[[140.92,2.77347714],[140.93,53.50886946],[140.95,5.774],[140.96,81.23248522],[141.05,155.736463]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945841758,[[140.86,3.85851788],[140.85,27.66479],[140.84,12.77626265],[140.83,1.774],[140.82,4.0]],[[140.92,2.77347714],[140.93,53.50886946],[140.95,5.774],[140.96,81.23248522],[141.0,67.23210263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945842258,[[140.86,3.85851788],[140.85,33.34441165],[140.84,12.77626265],[140.83,1.774],[140.81,32.38489923]],[[140.92,2.77347714],[140.93,53.50886946],[140.94,4.0],[140.95,1.774],[140.96,81.23248522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945842456,[[140.86,3.85851788],[140.85,33.34441165],[140.84,7.09622481],[140.83,29.43879],[140.81,28.38489923]],[[140.92,2.77347714],[140.93,53.50886946],[140.94,4.0],[140.95,1.774],[140.96,108.89727522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945842658,[[140.86,3.85851788],[140.85,33.34441165],[140.84,7.09622481],[140.83,29.43879],[140.81,39.20221255]],[[140.92,2.77347714],[140.93,53.50886946],[140.94,4.0],[140.95,1.774],[140.96,108.89727522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945842859,[[140.86,3.85851788],[140.85,33.34441165],[140.84,7.09622481],[140.83,29.43879],[140.82,4.0]],[[140.92,2.77347714],[140.93,53.50886946],[140.95,5.774],[140.96,108.89727522],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945843057,[[140.85,33.34441165],[140.84,7.09622481],[140.83,29.43879],[140.82,4.0]],[[140.92,2.77347714],[140.93,53.50886946],[140.95,5.774],[140.96,108.89727522],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945843058,[[140.85,33.34441165],[140.84,7.09622481],[140.83,29.43879],[140.82,4.0],[140.79,6.361]],[[140.92,2.77347714],[140.93,53.50886946],[140.95,5.774],[140.96,108.89727522],[141.06,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945843257,[[140.87,3.85851894],[140.85,35.11841165],[140.84,7.09622481],[140.83,31.66479],[140.79,6.361]],[[140.92,6.80740097],[140.93,53.50886946],[140.95,5.774],[140.96,108.89727522],[141.06,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945843458,[[140.87,3.85851894],[140.85,35.11841165],[140.84,11.09622481],[140.83,27.66479],[140.79,6.361]],[[140.92,6.80740097],[140.93,53.50886946],[140.95,5.774],[140.96,108.89727522],[141.06,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945843658,[[140.87,3.85851894],[140.85,35.11841165],[140.84,11.09622481],[140.83,27.66479],[140.82,41.2918]],[[140.92,6.80740097],[140.93,53.50886946],[140.95,5.774],[140.96,108.89727522],[141.06,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945843860,[[140.87,3.85851894],[140.85,35.11841165],[140.84,11.09622481],[140.83,27.66479],[140.82,41.2918]],[[140.92,6.80740097],[140.93,53.50886946],[140.95,5.774],[140.96,108.89727522],[140.99,38.20479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945844558,[[140.87,3.85851894],[140.85,35.11841165],[140.84,11.09622481],[140.83,27.66479],[140.82,41.2918]],[[140.92,6.80740097],[140.93,15.03396946],[140.95,5.774],[140.96,108.89727522],[140.99,38.20479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945844959,[[140.87,10.95323338],[140.85,35.11841165],[140.84,28.37885775],[140.83,27.66479],[140.82,45.2918]],[[140.92,6.80740097],[140.93,15.03396946],[140.95,5.774],[140.96,108.89727522],[140.98,41.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945845159,[[140.87,3.85851894],[140.85,35.11841165],[140.83,27.66479],[140.82,45.2918],[139.46,8.06934836]],[[140.92,6.80740097],[140.93,15.03396946],[140.95,5.774],[140.96,108.89727522],[140.98,41.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945845361,[[140.87,3.85851894],[140.85,35.11841165],[140.84,7.09622481],[140.83,31.66479],[140.82,41.2918]],[[140.92,6.80740097],[140.93,15.03396946],[140.95,5.774],[140.96,108.89727522],[140.98,41.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945845558,[[140.87,3.85851894],[140.85,35.11841165],[140.84,7.09622481],[140.83,27.66479],[140.82,45.2918]],[[140.92,6.80740097],[140.93,15.03396946],[140.95,5.774],[140.96,108.89727522],[140.98,41.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945846560,[[140.87,3.85851894],[140.85,35.11841165],[140.84,7.09622481],[140.83,27.66479],[140.82,45.2918]],[[140.92,4.03392383],[140.95,5.774],[140.96,108.89727522],[140.98,41.1293],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945846759,[[140.87,3.85851894],[140.85,35.11841165],[140.84,7.09622481],[140.83,31.66479],[140.82,41.2918]],[[140.92,4.03392383],[140.95,5.774],[140.96,68.80669],[140.98,41.1293],[141.0,7.09622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945846961,[[140.85,35.11841165],[140.84,7.09622481],[140.83,31.66479],[140.82,47.9318],[140.63,160.0]],[[140.95,5.774],[140.96,68.80669],[140.98,41.1293],[141.0,7.09622481],[141.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945847160,[[140.88,3.85851906],[140.85,35.11841165],[140.84,7.09622481],[140.83,31.66479],[140.82,47.9318]],[[140.91,4.03397878],[140.95,5.774],[140.96,68.80669],[140.98,41.1293],[141.0,7.09622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945847862,[[140.88,3.85851906],[140.85,35.11841165],[140.84,7.09622481],[140.83,27.66479],[140.82,47.9318]],[[140.91,4.03397878],[140.95,5.774],[140.96,68.80669],[140.98,41.1293],[141.0,7.09622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945848061,[[140.88,3.85851906],[140.85,35.11841165],[140.84,7.09622481],[140.83,27.66479],[140.82,51.9318]],[[140.91,4.03397878],[140.95,5.774],[140.96,68.80669],[140.98,41.1293],[141.0,7.09622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945848765,[[140.88,3.85851906],[140.85,35.11841165],[140.84,7.09622481],[140.83,31.66479],[140.82,47.9318]],[[140.91,4.03397878],[140.95,5.774],[140.96,68.80669],[140.98,41.1293],[141.0,7.09622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945848964,[[140.88,3.85851906],[140.85,35.11841165],[140.84,4.0],[140.83,27.66479],[140.82,47.9318]],[[140.91,4.03397878],[140.95,5.774],[140.96,68.80669],[140.98,41.1293],[141.03,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945849164,[[140.88,3.85851906],[140.87,16.7738553],[140.85,29.43879],[140.84,35.19583801],[140.83,47.66479]],[[140.91,4.03397878],[140.95,1.774],[140.96,4.0],[140.98,41.1293],[141.03,17.71496612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945849366,[[140.89,1.774],[140.88,3.85851906],[140.87,5.67888918],[140.85,27.66479],[140.84,10.81597352]],[[140.91,4.03397878],[140.96,4.0],[140.98,41.1293],[140.99,39.97879],[141.03,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945849567,[[140.89,8.366],[140.88,3.85851906],[140.87,5.67888918],[140.86,1.774],[140.85,34.76051128]],[[140.91,4.03397878],[140.96,4.0],[140.97,1.774],[140.98,41.1293],[140.99,38.20479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945849967,[[140.89,8.366],[140.88,3.85851906],[140.87,5.67888918],[140.86,1.774],[140.85,34.76051128]],[[140.91,4.03397878],[140.95,4.0],[140.97,1.774],[140.98,41.1293],[140.99,38.20479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945850368,[[140.89,8.366],[140.87,5.67888918],[140.86,1.774],[140.85,34.76051128]],[[140.94,40.1281],[140.95,4.0],[140.97,1.774],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945850565,[[140.89,8.366],[140.87,5.67888918],[140.86,1.774],[140.85,34.76051128]],[[140.94,40.1281],[140.95,4.0],[140.98,1.774],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945850766,[[140.89,8.366],[140.87,5.67888918],[140.86,5.63286168],[140.85,34.76051128]],[[140.94,44.16238357],[140.95,4.0],[140.98,1.774],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945850966,[[140.89,8.366],[140.87,5.67888918],[140.86,5.63286168],[140.85,34.76051128],[140.84,10.81597352]],[[140.94,44.16238357],[140.95,4.0],[140.98,1.774],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945852468,[[140.89,8.366],[140.87,5.67888918],[140.86,5.63286168],[140.85,34.76051128],[140.84,10.81597352]],[[140.94,44.16238357],[140.96,4.0],[140.98,1.774],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945852970,[[140.89,8.366],[140.87,5.67888918],[140.86,5.63286168],[140.85,38.76051128],[140.84,6.81597352]],[[140.94,44.16238357],[140.96,4.0],[140.98,1.774],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945853267,[[140.89,8.366],[140.87,5.67888918],[140.86,5.63286168],[140.85,38.76051128],[140.84,6.81597352]],[[140.94,4.03428357],[140.95,4.0],[140.98,1.774],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945853770,[[140.89,8.366],[140.87,12.77360362],[140.86,5.63286168],[140.85,31.66479],[140.84,6.81597352]],[[140.94,4.03428357],[140.95,4.0],[140.98,1.774],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945853968,[[140.89,8.366],[140.87,12.77360362],[140.86,5.63286168],[140.85,31.66479],[140.84,35.19483127]],[[140.94,4.03428357],[140.95,4.0],[140.98,43.8672],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945854368,[[140.89,8.366],[140.87,12.77360362],[140.86,1.774],[140.85,31.66479],[140.84,35.19483127]],[[140.95,4.0],[140.98,43.8672],[140.99,38.20479],[141.0,27.66479],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945854569,[[140.87,12.77360362],[140.86,1.774],[140.85,31.66479],[140.84,35.19483127]],[[140.95,4.0],[140.98,43.8672],[140.99,38.20479],[141.0,27.66479],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945854769,[[140.9,3.85814248],[140.87,12.77360362],[140.86,1.774],[140.85,31.66479],[140.84,35.19483127]],[[140.93,4.03372059],[140.95,4.0],[140.98,43.8672],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945854970,[[140.9,10.28914248],[140.87,12.77360362],[140.86,1.774],[140.85,31.66479],[140.84,35.19483127]],[[140.93,4.03372059],[140.95,4.0],[140.98,43.8672],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945855772,[[140.9,10.28914248],[140.87,12.77360362],[140.86,5.774],[140.85,27.66479],[140.84,35.19483127]],[[140.93,4.03372059],[140.97,4.0],[140.98,43.8672],[140.99,38.20479],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945855970,[[140.9,15.96675577],[140.88,5.774],[140.87,13.90911064],[140.86,20.0],[140.85,27.66479]],[[140.93,4.03372059],[140.98,5.774],[140.99,38.20479],[141.0,27.66479],[141.07,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945856172,[[140.9,15.96675577],[140.88,5.774],[140.87,13.90911064],[140.86,20.0],[140.85,27.66479]],[[140.93,4.03372059],[140.99,31.66479],[141.0,27.66479],[141.01,1.774],[141.05,39.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945856372,[[140.9,43.63154577],[140.88,5.774],[140.87,13.90911064],[140.86,20.0],[140.85,27.66479]],[[140.93,4.03372059],[140.99,31.66479],[141.0,27.66479],[141.01,1.774],[141.05,39.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945856572,[[140.91,7.09295315],[140.9,43.63154577],[140.88,34.14581261],[140.87,6.8143962],[140.86,20.0]],[[140.93,4.03372059],[140.99,4.0],[141.0,27.66479],[141.01,1.774],[141.03,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945856873,[[140.9,43.63154577],[140.88,5.774],[140.87,6.8143962],[140.86,20.0]],[[140.93,4.03372059],[140.99,4.0],[141.0,27.66479],[141.02,1.774],[141.03,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945857073,[[140.9,43.63154577],[140.89,7.09370788],[140.88,5.774],[140.87,6.8143962],[140.86,48.37483153]],[[140.93,4.03372059],[140.99,4.0],[141.0,27.66479],[141.02,1.774],[141.03,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945857275,[[140.9,45.40554577],[140.89,7.09370788],[140.87,6.8143962],[140.86,28.37483153],[140.85,31.66479]],[[140.93,4.03372059],[140.96,4.0],[141.0,27.66479],[141.02,1.774],[141.03,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945857475,[[140.9,37.95393248],[140.89,7.09370788],[140.88,1.774],[140.87,6.8143962],[140.86,28.37483153]],[[140.93,4.03372059],[140.96,4.0],[140.99,1.774],[141.0,27.66479],[141.03,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945857974,[[140.9,37.95393248],[140.89,7.09370788],[140.88,1.774],[140.87,6.8143962],[140.86,28.37483153]],[[140.92,17.88474333],[140.93,4.03372059],[140.96,4.0],[140.99,1.774],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945858176,[[140.9,10.28914248],[140.89,7.09370788],[140.88,1.774],[140.87,6.8143962],[140.86,28.37483153]],[[140.92,17.88474333],[140.93,4.03372059],[140.95,40.26704829],[140.96,4.0],[140.97,26.68506014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945858376,[[140.9,6.431],[140.89,7.09370788],[140.88,1.774],[140.87,6.8143962],[140.86,32.37483153]],[[140.92,17.88474333],[140.93,4.03372059],[140.95,40.26704829],[140.96,4.0],[140.97,26.68506014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945858577,[[140.91,3.85785767],[140.9,6.431],[140.89,7.09370788],[140.88,1.774],[140.87,10.8143962]],[[140.92,21.91821026],[140.95,40.26704829],[140.97,26.68506014],[140.98,4.0],[141.0,69.08119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945858777,[[140.91,3.85785767],[140.9,6.431],[140.89,7.09370788],[140.88,1.774],[140.87,10.8143962]],[[140.92,21.91821026],[140.95,40.26704829],[140.97,26.68506014],[140.99,66.17457243],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945858976,[[140.91,3.85785767],[140.9,6.431],[140.89,12.7717881],[140.88,1.774],[140.87,4.0]],[[140.92,21.91821026],[140.95,40.26704829],[140.97,26.68506014],[140.99,66.17457243],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945859576,[[140.91,3.85785767],[140.9,6.431],[140.89,12.7717881],[140.88,1.774],[140.87,4.0]],[[140.92,21.91821026],[140.95,40.26704829],[140.97,30.68506014],[140.99,62.17457243],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945860077,[[140.91,3.85785767],[140.9,6.431],[140.89,12.7717881],[140.88,5.774],[140.85,75.32958]],[[140.92,21.91821026],[140.95,40.26704829],[140.97,26.68506014],[140.98,1.774],[140.99,64.40057243]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945860276,[[140.91,3.85785767],[140.9,6.431],[140.89,12.7717881],[140.88,5.774],[140.85,75.32958]],[[140.92,21.91821026],[140.95,40.26704829],[140.97,26.68506014],[140.98,1.774],[140.99,60.40057243]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945860476,[[140.91,59.18743767],[140.9,6.431],[140.89,5.67808022],[140.88,5.774],[140.86,6.81500048]],[[140.95,40.26704829],[140.97,26.68506014],[140.98,1.774],[140.99,60.40057243],[141.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945860679,[[140.94,7.09018718],[140.93,4.0],[140.92,1.772],[140.91,71.9564132],[140.9,6.431]],[[140.95,24.49824829],[140.97,26.68506014],[140.99,60.40057243],[141.03,1.772],[141.04,104.66762071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945860878,[[140.94,26.75854869],[140.92,21.772],[140.91,66.27913329],[140.9,6.431],[140.76,95.91057243]],[[140.95,18.82286623],[140.97,26.68506014],[140.99,60.40057243],[141.04,104.66762071],[141.05,27.83193751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945861076,[[140.94,28.53054869],[140.92,20.0],[140.91,66.27913329],[140.9,6.431],[140.84,65.02]],[[140.95,18.82286623],[140.97,26.68506014],[140.99,60.40057243],[141.04,104.66762071],[141.05,26.05993751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945861377,[[140.94,28.53054869],[140.93,20.0],[140.91,66.27913329],[140.9,6.431],[140.84,65.02]],[[140.95,18.82286623],[140.97,26.68506014],[140.99,60.40057243],[141.04,104.66762071],[141.05,26.05993751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945861578,[[140.94,24.53054869],[140.92,4.0],[140.91,66.27913329],[140.9,26.431],[140.84,65.02]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.04,100.66762071],[141.05,26.05993751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945861777,[[140.94,8.86218718],[140.91,66.27913329],[140.9,24.0],[140.89,6.81354582],[140.84,65.02]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.03,4.0],[141.04,100.66762071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945861977,[[140.92,1.772],[140.91,66.28013928],[140.9,24.0],[140.89,6.81354582],[140.88,28.37080644]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.03,1.772],[141.04,104.66762071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945862177,[[140.94,7.09144417],[140.92,1.772],[140.91,87.55321436],[140.9,20.0],[140.89,6.81354582]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.03,1.772],[141.04,104.66762071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945862379,[[140.94,14.80644417],[140.92,5.772],[140.91,87.55321436],[140.9,28.209],[140.89,6.81354582]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.02,4.0],[141.03,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945862577,[[140.94,42.47123417],[140.92,5.772],[140.91,56.03056669],[140.9,28.209],[140.89,6.81354582]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.03,1.772],[141.04,104.66762071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945862778,[[140.94,42.47123417],[140.92,1.772],[140.91,59.88771511],[140.9,8.209],[140.89,6.81354582]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.0,4.0],[141.03,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945862978,[[140.94,42.47123417],[140.92,1.772],[140.91,59.88771511],[140.9,8.209],[140.89,10.81354582]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.03,5.772],[141.07,68.66399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945863181,[[140.94,42.47123417],[140.92,1.772],[140.91,59.88771511],[140.9,12.209],[140.89,6.81354582]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.02,4.0],[141.03,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945863479,[[140.94,44.24323417],[140.91,63.88771511],[140.9,28.209],[140.89,6.81354582],[140.77,128.3557]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.05,27.83193751],[141.1,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945863681,[[140.94,44.24323417],[140.91,63.88771511],[140.9,28.209],[140.89,6.81354582],[140.77,128.3557]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.04,106.43962071],[141.05,26.05993751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945864079,[[140.94,44.24323417],[140.91,59.88771511],[140.9,32.209],[140.89,6.81354582],[140.77,128.3557]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.01,4.0],[141.04,102.43962071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945864279,[[140.94,44.24323417],[140.91,59.88771511],[140.89,10.81354582],[140.87,30.6],[140.77,128.3557]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.02,4.0],[141.04,102.43962071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945864479,[[140.94,44.24323417],[140.91,59.88771511],[140.9,4.0],[140.89,6.81354582],[140.87,30.6]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.02,4.0],[141.04,102.43962071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945864778,[[140.92,8.86445009],[140.91,31.52193842],[140.89,39.18334616],[140.87,30.6],[139.59,8.06302699]],[[140.95,16.32586623],[140.97,26.68506014],[140.99,60.40057243],[141.02,4.0],[141.03,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945864979,[[140.92,8.86445009],[140.91,31.52193842],[140.89,39.18334616],[140.87,30.6],[139.59,8.06302699]],[[140.95,16.32586623],[140.97,15.9038722],[140.99,60.40057243],[141.01,48.4939],[141.02,41.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945865179,[[140.92,8.86445009],[140.91,31.52193842],[140.89,39.18334616],[140.87,30.6],[140.8,9.81761166]],[[140.98,4.0],[140.99,60.40057243],[141.01,44.4939],[141.02,41.7572],[141.11,48.36980034]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945865380,[[140.92,8.86445009],[140.91,31.52193842],[140.89,39.18334616],[140.87,30.6],[140.8,9.81761166]],[[140.97,4.0],[140.99,60.40057243],[141.01,42.7219],[141.02,41.7572],[141.03,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945865579,[[140.92,7.09245009],[140.91,31.52193842],[140.9,1.772],[140.89,39.18334616],[140.87,30.6]],[[140.97,4.0],[141.0,1.772],[141.01,42.7219],[141.02,41.7572],[141.43,130.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945865782,[[140.92,7.09245009],[140.91,31.52193842],[140.9,1.772],[140.89,39.18334616],[140.87,30.6]],[[140.97,4.0],[141.0,1.772],[141.01,42.7219],[141.02,41.7572],[141.04,41.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945865979,[[140.92,7.09245009],[140.91,31.52193842],[140.9,1.772],[140.89,35.18334616],[140.88,4.0]],[[140.97,4.0],[141.0,1.772],[141.01,42.7219],[141.02,41.7572],[141.04,41.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945866180,[[140.92,7.09245009],[140.91,27.66479],[140.9,1.772],[140.89,35.18334616],[140.88,4.0]],[[140.97,4.0],[141.0,1.772],[141.01,42.7219],[141.02,41.7572],[141.04,41.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945866381,[[140.92,7.09245009],[140.91,27.66479],[140.9,1.772],[140.89,35.18334616],[140.88,4.0]],[[140.98,4.0],[141.0,1.772],[141.01,42.7219],[141.02,41.7572],[141.04,41.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945866580,[[140.94,4.03110077],[140.92,7.09245009],[140.91,27.66479],[140.9,1.772],[140.89,40.8615144]],[[140.97,4.0],[141.0,1.772],[141.01,42.7219],[141.02,69.42199],[141.04,41.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945866781,[[140.94,4.03110077],[140.92,7.09245009],[140.91,27.66479],[140.9,1.772],[140.89,48.9695144]],[[140.97,4.0],[141.0,1.772],[141.01,42.7219],[141.02,69.42199],[141.04,41.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945866983,[[140.94,4.03110077],[140.92,7.09245009],[140.91,27.66479],[140.9,1.772],[140.89,42.15596858]],[[141.0,5.772],[141.01,42.7219],[141.02,69.42199],[141.04,41.0248],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945867181,[[140.94,4.03110077],[140.92,7.09245009],[140.91,27.66479],[140.9,1.772],[140.89,42.15595312]],[[141.0,5.772],[141.01,42.7219],[141.02,69.42199],[141.04,41.0248],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945867682,[[140.91,27.66479],[140.9,1.772],[140.89,13.78615278],[140.88,27.66479],[140.85,10.8154129]],[[140.95,4.0],[141.0,1.772],[141.01,42.7219],[141.02,69.42199],[141.04,41.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945867881,[[140.9,7.09345629],[140.89,8.108],[140.88,1.772],[140.87,7.09471444],[140.85,6.8154129]],[[140.92,4.0],[141.0,1.772],[141.01,49.9059],[141.02,69.42199],[141.03,7.09471444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945868083,[[140.9,7.09345629],[140.89,8.108],[140.87,7.09471444],[140.86,1.772],[140.85,6.8154129]],[[140.96,4.0],[141.0,1.772],[141.01,49.9059],[141.02,69.42199],[141.03,7.09471444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945868289,[[140.9,5.629e-05],[140.89,8.108],[140.87,7.09471444],[140.86,1.772],[140.81,24.0]],[[140.91,4.0],[141.0,1.772],[141.01,49.9059],[141.02,69.42199],[141.03,27.09471444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945868483,[[140.89,8.108],[140.85,27.66479],[140.84,1.774],[140.83,27.66479],[140.82,4.0]],[[140.96,31.66479],[141.0,1.772],[141.01,49.9059],[141.02,69.42199],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945868683,[[140.89,8.108],[140.85,27.66479],[140.84,1.774],[140.83,37.34537784],[140.81,20.0]],[[140.95,1.772],[140.96,31.66479],[141.01,42.7219],[141.02,69.42199],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945868884,[[140.89,8.108],[140.86,1.774],[140.85,27.66479],[140.83,37.34537784],[140.81,20.0]],[[140.95,1.772],[140.96,27.66479],[140.97,4.0],[141.01,42.7219],[141.02,69.42199]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945869083,[[140.89,8.108],[140.85,27.66479],[140.84,1.774],[140.83,37.34537784],[140.81,20.0]],[[140.93,4.0],[140.95,1.772],[140.96,27.66479],[141.01,42.7219],[141.02,69.42199]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945869284,[[140.89,8.108],[140.85,27.66479],[140.84,1.774],[140.83,33.34537784],[140.81,24.0]],[[140.92,4.0],[140.95,1.772],[140.96,27.66479],[141.01,42.7219],[141.02,69.42199]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945869484,[[140.89,8.108],[140.86,7.09496612],[140.85,27.66479],[140.84,1.774],[140.83,61.72524233]],[[140.92,4.0],[140.95,1.772],[140.96,27.66479],[141.01,49.81686612],[141.02,69.42199]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945869684,[[140.85,27.66479],[140.84,8.86972128],[140.83,27.66479],[140.79,36.04281881],[140.77,98.18308826]],[[140.9,4.0],[140.95,1.772],[140.96,27.66479],[141.0,7.09572128],[141.01,50.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945869885,[[140.85,27.66479],[140.84,7.09572128],[140.81,28.38288512],[140.8,5.774],[140.79,32.04281881]],[[140.9,4.0],[140.92,7.161],[140.95,1.772],[140.96,27.66479],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945869886,[[140.85,27.66479],[140.84,7.09572128],[140.81,28.38288512],[140.8,5.774],[140.79,32.04281881]],[[140.9,4.0],[140.92,7.161],[140.95,44.4468],[140.96,27.66479],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945870086,[[140.85,27.66479],[140.84,7.09572128],[140.82,1.774],[140.81,28.38288512],[140.8,4.0]],[[140.95,44.4468],[140.96,27.66479],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945870087,[[140.85,27.66479],[140.84,7.09572128],[140.82,1.774],[140.81,28.38288512],[140.8,4.0]],[[140.95,44.4468],[140.96,31.66479],[141.0,7.09572128],[141.03,28.38288512],[141.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945870285,[[140.85,27.66479],[140.84,7.09572128],[140.82,1.774],[140.81,28.38288512],[140.8,4.0]],[[140.94,4.0],[140.95,44.4468],[140.96,31.66479],[141.0,7.09572128],[141.03,28.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945870286,[[140.85,27.66479],[140.84,7.09572128],[140.82,1.774],[140.81,28.38288512],[140.8,4.0]],[[140.94,4.0],[140.95,44.4468],[140.96,27.66479],[141.0,7.09572128],[141.03,28.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945870487,[[140.84,7.09572128],[140.82,29.43879],[140.81,28.38288512],[140.8,31.66479]],[[140.93,5.774],[140.95,42.6748],[140.96,55.32958],[141.0,7.09572128],[141.02,41.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945871086,[[140.84,7.09572128],[140.82,29.43879],[140.81,28.38288512],[140.8,31.66479]],[[140.89,4.0],[140.93,1.774],[140.95,42.6748],[140.96,55.32958],[141.0,27.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945871288,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,31.66479],[140.78,49.9451]],[[140.94,5.774],[140.95,42.6748],[140.96,55.32958],[141.0,7.09572128],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945871487,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,31.66479],[140.78,10.52]],[[140.94,5.774],[140.95,42.6748],[140.96,55.32958],[141.0,7.09572128],[141.01,42.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945871687,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,31.66479],[140.78,71.0193949]],[[140.94,5.774],[140.95,53.4736478],[140.96,55.32958],[140.99,60.4993949],[141.0,23.02563724]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945872287,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,31.66479],[140.78,71.0193949]],[[140.93,4.0],[140.94,1.774],[140.95,53.4736478],[140.96,55.32958],[140.99,60.4993949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945872488,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,31.66479],[140.78,71.0193949]],[[140.92,1.774],[140.93,4.0],[140.95,53.4736478],[140.96,55.32958],[140.99,60.4993949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945872687,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,31.66479],[140.78,71.0193949]],[[140.92,5.774],[140.95,53.4736478],[140.96,55.32958],[140.99,60.4993949],[141.18,216.26848725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945872889,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,31.66479],[140.78,71.0193949]],[[140.92,4.0],[140.94,1.774],[140.95,53.4736478],[140.96,55.32958],[140.99,60.4993949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945873187,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,31.66479],[140.78,71.0193949]],[[140.92,12.648],[140.94,1.774],[140.95,53.4736478],[140.96,55.32958],[140.99,60.4993949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945873390,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,27.66479],[140.79,36.04281881]],[[140.92,12.648],[140.94,1.774],[140.95,136.2826478],[140.96,55.32958],[140.99,60.4993949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945873589,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,27.66479],[140.79,36.04281881]],[[140.9,4.0],[140.92,8.648],[140.94,1.774],[140.95,136.2826478],[140.96,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945873788,[[140.84,7.09572128],[140.82,27.66479],[140.81,30.15688512],[140.8,27.66479],[140.79,12.04281881]],[[140.9,4.0],[140.91,1.774],[140.92,8.648],[140.95,136.2826478],[140.96,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945873989,[[140.84,7.09572128],[140.81,30.15688512],[140.8,27.66479],[140.79,12.04281881],[140.78,64.4993949]],[[140.9,4.0],[140.91,1.774],[140.92,8.648],[140.95,136.2826478],[140.96,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945874190,[[140.84,7.09572128],[140.81,28.38288512],[140.8,29.43879],[140.79,12.04281881],[140.78,64.4993949]],[[140.91,5.774],[140.92,8.648],[140.95,136.2826478],[140.96,55.32958],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945874388,[[140.84,7.09572128],[140.81,28.38288512],[140.8,29.43879],[140.79,16.04281881],[140.78,60.4993949]],[[140.91,1.774],[140.92,4.0],[140.95,136.2826478],[140.96,55.32958],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945874590,[[140.84,7.09572128],[140.81,28.38288512],[140.8,29.43879],[140.79,43.70760881],[140.78,60.4993949]],[[140.91,5.774],[140.93,27.66479],[140.95,136.2826478],[140.96,27.66479],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945874990,[[140.84,7.09572128],[140.81,28.38288512],[140.8,29.43879],[140.79,43.70760881],[140.78,60.4993949]],[[140.91,5.774],[140.93,27.66479],[140.95,136.2826478],[140.96,27.66479],[141.01,31.80520335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945875195,[[140.84,7.09572128],[140.81,28.38288512],[140.8,29.43879],[140.79,43.70760881],[140.78,60.4993949]],[[140.91,1.774],[140.93,27.66479],[140.95,136.2826478],[140.96,27.66479],[141.01,31.80520335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945875393,[[140.84,7.09572128],[140.81,28.38288512],[140.8,29.43879],[140.79,39.70760881],[140.78,64.4993949]],[[140.91,1.774],[140.92,4.0],[140.93,27.66479],[140.95,136.2826478],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945875995,[[140.84,7.09572128],[140.81,28.38288512],[140.8,29.43879],[140.79,39.70760881],[140.78,64.4993949]],[[140.89,4.0],[140.91,1.774],[140.93,27.66479],[140.95,136.2826478],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945876194,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,41.48160881],[140.78,64.4993949]],[[140.89,4.0],[140.92,1.774],[140.93,37.16879],[140.95,136.2826478],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945876594,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,41.48160881],[140.78,60.4993949]],[[140.87,4.0],[140.92,1.774],[140.93,37.16879],[140.95,136.2826478],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945876793,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,41.48160881],[140.78,60.4993949]],[[140.86,4.0],[140.92,1.774],[140.93,37.16879],[140.95,136.2826478],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945876998,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,41.48160881],[140.78,60.4993949]],[[140.88,4.0],[140.92,1.774],[140.93,37.16879],[140.95,136.2826478],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945877197,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,41.48160881],[140.78,60.4993949]],[[140.92,1.774],[140.93,37.16879],[140.95,136.2826478],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945877198,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,41.48160881],[140.78,60.4993949]],[[140.86,4.0],[140.92,1.774],[140.93,27.66479],[140.95,136.2826478],[140.96,38.12479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945877796,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,35.12060881],[140.78,64.4993949]],[[140.9,4.0],[140.92,1.774],[140.93,27.66479],[140.95,136.2826478],[140.96,38.12479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945877997,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,39.12060881],[140.78,60.4993949]],[[140.92,5.774],[140.93,27.66479],[140.95,136.2826478],[140.96,38.12479],[141.0,23.02563724]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945878296,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,39.12060881],[140.78,60.4993949]],[[140.9,4.0],[140.92,1.774],[140.93,27.66479],[140.95,136.2826478],[140.96,38.12479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945878498,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,39.12060881],[140.78,60.4993949]],[[140.92,5.774],[140.93,27.66479],[140.95,136.2826478],[140.96,38.12479],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945878697,[[140.84,7.09572128],[140.81,28.38288512],[140.8,27.66479],[140.79,35.12060881],[140.78,60.4993949]],[[140.9,4.0],[140.92,1.774],[140.93,27.66479],[140.95,136.2826478],[140.96,38.12479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945878897,[[140.8,27.66479],[140.79,35.12060881],[140.78,67.59839039],[140.77,12.18308826],[140.75,48.39598197]],[[140.9,8.03418755],[140.91,5.825],[140.92,1.774],[140.93,34.76378549],[140.95,136.2826478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945879097,[[140.8,27.66479],[140.79,35.12060881],[140.78,67.59839039],[140.77,8.18308826],[140.75,28.39598197]],[[140.89,47.0205],[140.9,4.03418755],[140.91,5.825],[140.93,34.76378549],[140.95,96.4374478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945879297,[[140.79,35.12060881],[140.78,7.09899549],[140.77,8.18308826],[140.75,43.13598197],[140.74,8.977]],[[140.89,47.0205],[140.9,4.03418755],[140.91,5.825],[140.93,34.76378549],[140.94,9.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945879697,[[140.79,35.12060881],[140.78,7.09899549],[140.77,8.18308826],[140.75,39.13598197]],[[140.88,4.0],[140.89,43.0205],[140.9,4.03418755],[140.93,34.76378549],[140.94,9.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945879897,[[140.79,33.34660881],[140.78,8.87299549],[140.77,8.18308826],[140.75,32.39598197],[140.52,130.05]],[[140.85,4.0],[140.89,43.0205],[140.9,4.03418755],[140.93,34.76378549],[140.94,9.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945880098,[[140.79,5.68181881],[140.78,8.87299549],[140.77,8.18308826],[140.75,28.39598197],[140.74,14.46]],[[140.88,4.0],[140.89,129.1183],[140.9,4.03418755],[140.93,34.76378549],[140.94,9.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945880298,[[140.79,5.68181881],[140.78,7.09899549],[140.77,8.18308826],[140.76,1.774],[140.75,32.39598197]],[[140.87,5.774],[140.89,127.3443],[140.9,4.03418755],[140.93,34.76378549],[141.12,155.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945880599,[[140.79,5.68181881],[140.78,7.09899549],[140.77,8.18308826],[140.76,29.43879],[140.75,32.39598197]],[[140.88,5.774],[140.89,127.3443],[140.9,4.03418755],[140.93,7.09899549],[140.96,38.85598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945880799,[[140.79,5.68181881],[140.78,7.09899549],[140.77,14.68308826],[140.76,29.43879],[140.75,32.39598197]],[[140.88,5.774],[140.89,127.3443],[140.9,4.03418755],[140.93,7.09899549],[140.96,38.85598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945881604,[[140.79,5.68181881],[140.78,7.09899549],[140.77,18.68308826],[140.76,29.43879],[140.75,48.39598197]],[[140.88,1.774],[140.89,127.3443],[140.9,4.03418755],[140.91,4.0],[140.93,7.09899549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945881800,[[140.79,5.68181881],[140.78,7.09899549],[140.77,18.68308826],[140.76,29.43879],[140.75,48.39598197]],[[140.89,127.3443],[140.9,4.03418755],[140.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945881801,[[140.8,8.87198772],[140.79,5.68181881],[140.78,4.0],[140.77,43.07503914],[140.76,69.49859]],[[140.89,84.6956],[140.9,4.03418755],[140.91,4.0],[140.92,1.774],[140.95,7.09798772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945882000,[[140.8,8.87198772],[140.79,5.68181881],[140.77,43.07503914],[140.76,69.49859],[140.74,42.12479]],[[140.89,84.6956],[140.9,9.80818755],[140.94,42.5447],[140.95,7.09798772],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945882200,[[140.8,8.87198772],[140.79,5.68181881],[140.77,43.07503914],[140.76,73.49859],[140.74,38.12479]],[[140.89,84.6956],[140.9,5.80818755],[140.91,4.0],[140.94,42.5447],[140.95,7.09798772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945882402,[[140.8,8.87198772],[140.79,5.68181881],[140.77,47.07503914],[140.76,69.49859],[140.74,38.12479]],[[140.89,84.6956],[140.9,1.774],[140.91,4.0],[140.94,42.5447],[140.95,7.09798772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945882602,[[140.81,27.66479],[140.8,8.87198772],[140.79,5.68181881],[140.78,4.0],[140.77,43.07503914]],[[140.89,68.91129],[140.9,1.774],[140.91,31.66479],[140.94,42.5447],[140.95,7.09798772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945882802,[[140.81,27.66479],[140.8,8.87198772],[140.79,5.68181881],[140.78,4.0],[140.77,43.07503914]],[[140.89,72.9461037],[140.91,31.66479],[140.93,1.774],[140.94,42.5447],[140.95,7.09798772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945883004,[[140.81,27.66479],[140.8,8.87198772],[140.79,5.68181881],[140.78,4.0],[140.77,43.07503914]],[[140.89,31.6996037],[140.91,31.66479],[140.93,1.774],[140.94,42.5447],[140.95,7.09798772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945883204,[[140.81,27.66479],[140.8,8.87198772],[140.79,5.68181881],[140.78,4.0],[140.77,43.07503914]],[[140.89,31.6996037],[140.91,31.66479],[140.93,1.774],[140.94,85.4265],[140.95,7.09798772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945883704,[[140.81,27.66479],[140.8,8.87198772],[140.79,5.68181881],[140.77,43.07503914],[140.76,93.49859]],[[140.89,31.6996037],[140.91,27.66479],[140.93,1.774],[140.94,85.4265],[140.95,7.09798772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945883904,[[140.81,27.66479],[140.8,8.87198772],[140.79,5.68181881],[140.77,43.07503914],[140.76,73.49859]],[[140.89,31.6996037],[140.9,39.9994],[140.91,31.66479],[140.93,1.774],[140.94,85.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945884105,[[140.81,27.66479],[140.8,7.09798772],[140.79,7.45581881],[140.77,47.07503914],[140.76,69.49859]],[[140.88,1.774],[140.89,31.6996037],[140.9,39.9994],[140.91,31.66479],[140.94,85.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945884304,[[140.81,27.66479],[140.8,7.09798772],[140.79,7.45581881],[140.78,4.0],[140.77,43.07503914]],[[140.88,1.774],[140.89,31.6996037],[140.9,39.9994],[140.91,31.66479],[140.94,85.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945884504,[[140.81,27.66479],[140.8,7.09798772],[140.79,7.45581881],[140.78,4.0],[140.77,43.07503914]],[[140.88,1.774],[140.89,73.4343037],[140.9,39.9994],[140.91,31.66479],[140.94,42.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945884705,[[140.81,27.66479],[140.8,7.09798772],[140.79,7.45581881],[140.77,43.07503914],[140.76,93.49859]],[[140.88,1.774],[140.89,73.4343037],[140.9,39.9994],[140.91,31.66479],[140.94,42.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945884904,[[140.81,27.66479],[140.8,7.09798772],[140.79,7.45581881],[140.77,43.07503914],[140.76,93.49859]],[[140.88,1.774],[140.89,73.4343037],[140.9,43.9994],[140.91,27.66479],[140.94,42.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945885503,[[140.81,27.66479],[140.8,7.09798772],[140.79,7.45581881],[140.77,43.07503914],[140.76,93.49859]],[[140.89,73.4343037],[140.9,43.9994],[140.91,27.66479],[140.94,42.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945885504,[[140.81,27.66479],[140.8,7.09798772],[140.79,5.68181881],[140.78,1.774],[140.77,47.07503914]],[[140.89,75.2083037],[140.9,39.9994],[140.91,31.66479],[140.94,42.5447],[147.92,0.93495252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945885705,[[140.81,27.66479],[140.8,8.87198772],[140.79,5.68181881],[140.77,47.07503914]],[[140.89,73.4343037],[140.9,41.7734],[140.91,31.66479],[140.94,42.5447],[147.92,0.93495252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945885907,[[140.81,31.52486505],[140.8,8.87198772],[140.79,5.68181881],[140.77,43.07503914],[140.76,93.49859]],[[140.89,73.4343037],[140.9,41.7734],[140.91,31.66479],[140.94,42.5447],[142.26,8.06920805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945886205,[[140.81,31.52486505],[140.8,8.87198772],[140.79,5.68181881],[140.77,43.07503914],[140.76,93.49859]],[[140.89,69.39949],[140.9,45.7734],[140.91,27.66479],[140.94,42.5447],[142.26,8.06920805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945886406,[[140.81,31.52486505],[140.8,8.87198772],[140.79,5.68181881],[140.77,43.07503914],[140.76,93.49859]],[[140.89,69.39949],[140.9,45.7734],[140.91,27.66479],[140.94,42.5447],[141.01,46.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945886807,[[140.81,31.52486505],[140.8,8.87198772],[140.79,5.68181881],[140.77,43.07503914],[140.76,93.49859]],[[140.88,4.0344985],[140.89,69.39949],[140.9,45.7734],[140.91,27.66479],[140.94,42.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945887005,[[140.81,31.52486505],[140.8,7.09798772],[140.79,5.68181881],[140.78,1.774],[140.77,43.07503914]],[[140.88,4.0344985],[140.89,69.39949],[140.9,41.7734],[140.91,31.66479],[140.94,42.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945887706,[[140.81,37.20588649],[140.8,11.09798772],[140.78,1.774],[140.77,43.07503914]],[[140.88,4.0344985],[140.9,41.7734],[140.91,27.66479],[140.93,4.0],[140.94,42.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945887908,[[140.83,7.0964766],[140.82,1.774],[140.81,37.20588649],[140.77,14.68308826],[140.76,69.49859]],[[140.88,4.0344985],[140.92,1.774],[140.94,4.0],[140.98,7.0964766],[141.01,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945888106,[[140.83,9.68023017],[140.82,1.774],[140.81,38.34253831],[140.8,20.0],[140.77,6.5]],[[140.88,4.0344985],[140.93,1.774],[141.0,40.4953],[141.01,10.78],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945888307,[[140.85,7.09521782],[140.84,1.774],[140.83,9.68023017],[140.82,28.3808713],[140.81,38.34253831]],[[140.88,4.0344985],[140.93,1.774],[140.98,4.0],[141.0,40.4953],[141.01,17.87521782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945888607,[[140.87,27.66479],[140.86,29.43879],[140.85,7.09521782],[140.83,9.68023017],[140.82,28.3808713]],[[140.88,4.0344985],[140.96,27.66479],[140.97,42.3204],[140.98,4.0],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945888906,[[140.87,27.66479],[140.86,27.66479],[140.85,7.09521782],[140.84,1.774],[140.83,9.68023017]],[[140.88,4.0344985],[140.95,1.774],[140.96,27.66479],[140.98,4.0],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945889108,[[140.87,34.75874949],[140.86,29.43879],[140.84,28.37583798],[140.83,9.68023017],[140.35,215.01301392]],[[140.88,4.0344985],[140.96,27.66479],[140.97,1.774],[140.98,4.0],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945889310,[[140.87,34.75874949],[140.86,27.66479],[140.85,7.45363525],[140.84,32.37583798],[140.35,215.01301392]],[[140.88,4.0344985],[140.96,27.66479],[140.97,1.774],[140.98,4.0],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945889511,[[140.87,34.75874949],[140.86,27.66479],[140.85,7.45363525],[140.84,28.37583798],[140.83,4.0]],[[140.88,4.0344985],[140.93,40.16602267],[140.96,27.66479],[140.97,5.774],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945889709,[[140.87,34.75874949],[140.86,27.66479],[140.85,7.45363525],[140.84,28.37583798],[140.83,4.0]],[[140.88,4.0344985],[140.93,40.16602267],[140.95,5.774],[140.96,27.66479],[140.97,60.24903401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945889911,[[140.87,34.75874949],[140.86,27.66479],[140.85,7.45363525],[140.84,32.37583798],[140.81,6.81767326]],[[140.88,9.85e-05],[140.93,40.16602267],[140.95,1.774],[140.96,27.66479],[140.97,60.24903401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945890112,[[140.87,34.75874949],[140.86,27.66479],[140.85,7.45363525],[140.84,32.37583798],[140.81,6.81767326]],[[140.88,9.85e-05],[140.93,40.16602267],[140.95,1.774],[140.96,27.66479],[140.97,105.15693401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945890313,[[140.87,34.75874949],[140.86,27.66479],[140.85,11.45363525],[140.84,28.37583798],[140.83,20.0]],[[140.88,9.85e-05],[140.93,40.16602267],[140.95,1.774],[140.96,27.66479],[140.97,105.15693401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945890914,[[140.87,36.53274949],[140.86,27.66479],[140.85,9.67963525],[140.84,28.37583798],[140.83,20.0]],[[140.93,40.16602267],[140.96,27.66479],[140.97,105.15693401],[140.98,5.774],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945891112,[[140.87,36.53274949],[140.86,27.66479],[140.85,5.67963525],[140.84,32.37583798],[140.83,20.0]],[[140.93,40.16602267],[140.96,27.66479],[140.97,105.15693401],[140.98,5.774],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945891514,[[140.87,36.53274949],[140.86,27.66479],[140.85,5.67963525],[140.84,28.37583798],[140.83,24.0]],[[140.93,40.16602267],[140.96,27.66479],[140.97,109.15693401],[140.98,1.774],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945891714,[[140.87,29.43879],[140.86,27.66479],[140.85,5.67963525],[140.83,4.0],[140.8,20.0]],[[140.93,40.16602267],[140.96,27.66479],[140.97,109.15693401],[140.98,1.774],[141.06,215.5188208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945891917,[[140.87,29.43879],[140.85,5.67963525],[140.84,7.09572128],[140.81,35.20055838],[140.8,20.0]],[[140.93,40.16602267],[140.95,45.7423],[140.96,27.66479],[140.97,149.82343401],[140.98,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945892115,[[140.85,1.774],[140.82,10.95703806],[140.81,10.81767326],[140.8,20.0],[140.79,28.38792094]],[[140.89,4.0],[140.93,40.16602267],[140.95,43.5163],[140.96,27.66479],[140.97,156.92041424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945892315,[[140.85,1.774],[140.82,10.95703806],[140.81,6.81767326],[140.79,28.38792094],[140.77,20.0]],[[140.91,4.0],[140.93,40.16602267],[140.95,43.5163],[140.96,27.66479],[140.97,156.92041424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945892516,[[140.83,27.66479],[140.82,12.73103806],[140.81,38.48246326],[140.79,28.38792094],[140.77,20.0]],[[140.9,4.0],[140.92,29.43879],[140.93,40.16602267],[140.95,41.7423],[140.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945892715,[[140.83,27.66479],[140.82,12.73103806],[140.81,38.48246326],[140.79,28.38792094],[140.77,20.0]],[[140.91,4.0],[140.92,72.76559],[140.93,40.16602267],[140.94,1.774],[140.95,41.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945892915,[[140.83,42.71025216],[140.82,12.73103806],[140.81,38.48246326],[140.79,28.38792094],[140.77,20.0]],[[140.91,4.0],[140.92,72.76559],[140.93,40.16602267],[140.94,1.774],[140.95,41.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945893115,[[140.83,42.71025216],[140.82,12.73103806],[140.81,38.48246326],[140.79,39.00792094],[140.77,20.0]],[[140.9,4.0],[140.92,72.76559],[140.93,40.16602267],[140.94,1.774],[140.95,41.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945893415,[[140.83,42.71025216],[140.82,12.73103806],[140.81,38.48246326],[140.79,39.00792094],[140.78,49.41905442]],[[140.92,72.76559],[140.93,44.16602267],[140.94,1.774],[140.95,41.7423],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945893715,[[140.83,42.71025216],[140.82,12.73103806],[140.81,38.48246326],[140.79,39.00792094],[140.78,49.41905442]],[[140.9,4.0],[140.92,74.53959],[140.93,40.16602267],[140.95,41.7423],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945893915,[[140.83,42.71025216],[140.82,12.73103806],[140.81,38.48246326],[140.79,39.00792094],[140.78,49.41905442]],[[140.92,74.53959],[140.93,40.16602267],[140.95,41.7423],[140.97,116.01251424],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945894116,[[140.83,42.71025216],[140.82,12.73103806],[140.81,34.48246326],[140.79,43.00792094],[140.78,49.41905442]],[[140.92,74.53959],[140.93,40.16602267],[140.95,45.7423],[140.97,112.01251424],[141.06,271.0288208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945894315,[[140.83,42.71025216],[140.82,12.73103806],[140.81,34.48246326],[140.79,43.00792094],[140.78,49.41905442]],[[140.89,4.0],[140.92,74.53959],[140.93,40.16602267],[140.95,41.7423],[140.97,112.01251424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945894516,[[140.83,42.71025216],[140.82,10.95703806],[140.81,27.66479],[140.8,1.774],[140.79,43.00792094]],[[140.92,74.53959],[140.93,40.16602267],[140.94,4.0],[140.95,41.7423],[140.97,112.01251424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945894715,[[140.87,4.03304008],[140.83,42.71025216],[140.82,7.09698023],[140.81,27.66479],[140.8,1.774]],[[140.92,74.53959],[140.93,40.16602267],[140.94,4.0],[140.95,41.7423],[140.97,112.01251424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945894915,[[140.87,4.03304008],[140.83,42.71025216],[140.82,7.09698023],[140.81,27.66479],[140.8,1.774]],[[140.89,4.0],[140.92,74.53959],[140.93,40.16602267],[140.95,41.7423],[140.97,112.01251424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945895117,[[140.87,4.03304008],[140.83,42.71025216],[140.82,7.09698023],[140.81,27.66479],[140.8,1.774]],[[140.92,74.53959],[140.93,44.16602267],[140.95,41.7423],[140.97,104.91553401],[141.03,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945895417,[[140.87,4.03304008],[140.83,49.80672876],[140.81,29.43879],[140.8,28.3859064],[140.79,9.68205339]],[[140.92,78.53959],[140.93,40.16602267],[140.95,41.7423],[140.97,104.91553401],[140.98,7.0964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945895618,[[140.87,4.03304008],[140.83,49.80672876],[140.81,29.43879],[140.8,28.3859064],[140.79,9.68205339]],[[140.91,4.0],[140.92,74.53959],[140.93,40.16602267],[140.95,41.7423],[140.97,104.91553401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945895818,[[140.87,4.03304008],[140.83,49.80672876],[140.81,27.66479],[140.8,30.1599064],[140.79,9.68205339]],[[140.9,1.774],[140.91,4.0],[140.92,72.76559],[140.93,40.16602267],[140.95,41.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945896018,[[140.87,4.03304008],[140.83,49.80672876],[140.81,27.66479],[140.8,30.1599064],[140.79,9.68205339]],[[140.9,5.774],[140.92,72.76559],[140.93,40.16602267],[140.95,41.7423],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945896217,[[140.83,42.71025216],[140.81,27.66479],[140.8,8.87173582],[140.79,5.68205339],[140.77,4.0]],[[140.89,4.0],[140.9,6.43],[140.91,1.774],[140.92,72.76559],[140.93,40.16602267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945896418,[[140.83,42.71025216],[140.81,27.66479],[140.8,7.09773582],[140.79,7.45605339],[140.77,32.39094329]],[[140.89,5.774],[140.9,6.43],[140.92,72.76559],[140.93,40.16602267],[140.99,28.39094329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945896618,[[140.83,15.04546216],[140.8,7.09773582],[140.79,7.45605339],[140.77,60.05573329],[138.07,16.1370716]],[[140.87,27.66479],[140.88,4.0],[140.89,1.774],[140.9,6.43],[140.92,72.76559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945896819,[[140.78,1.774],[140.76,5.68328791],[140.75,7.10025561],[140.74,24.046],[140.71,110.0]],[[140.84,4.0],[140.87,37.09779],[140.89,1.774],[140.9,6.43],[140.91,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945897021,[[140.76,5.68328791],[140.75,8.87425561],[140.74,9.586],[140.73,14.66],[140.72,28.40102244]],[[140.84,10.703],[140.86,1.774],[140.87,37.09779],[140.9,6.43],[140.91,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945897220,[[140.75,7.10025561],[140.74,9.586],[140.73,5.774],[140.72,34.08596089],[140.56,39.18124242]],[[140.83,1.774],[140.84,10.703],[140.87,37.09779],[140.9,6.43],[140.91,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945897418,[[140.75,7.10025561],[140.74,9.586],[140.73,5.774],[140.72,34.08596089],[140.61,24.2885]],[[140.84,10.703],[140.86,1.774],[140.87,37.09779],[140.9,6.43],[140.91,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945897618,[[140.75,8.87425561],[140.74,9.586],[140.73,4.0],[140.72,34.08596089],[140.61,24.2885]],[[140.84,10.703],[140.86,1.774],[140.87,37.09779],[140.9,6.43],[140.91,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945897819,[[140.75,8.87425561],[140.74,13.586],[140.72,34.08596089],[140.61,24.2885],[140.44,130.05]],[[140.84,10.703],[140.86,1.774],[140.87,37.09779],[140.9,6.43],[140.91,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945898020,[[140.75,8.87425561],[140.74,13.586],[140.72,34.08596089],[140.7,45.186],[140.61,31.4975]],[[140.84,10.703],[140.86,1.774],[140.87,37.09779],[140.9,6.43],[140.91,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945898219,[[140.75,12.87425561],[140.74,9.586],[140.72,34.08596089],[140.7,45.186],[140.68,23.33465166]],[[140.84,10.703],[140.86,1.774],[140.87,27.66479],[140.9,6.43],[140.91,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945898420,[[140.75,12.87425561],[140.74,15.26984883],[140.72,28.40102244],[140.71,116.82228446],[140.7,45.186]],[[140.84,6.703],[140.86,1.774],[140.87,27.66479],[140.88,4.0],[140.9,6.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945898621,[[140.75,40.53904561],[140.74,15.26984883],[140.73,27.66479],[140.72,28.40102244],[140.71,116.82228446]],[[140.84,6.703],[140.86,1.774],[140.87,27.66479],[140.88,31.66479],[140.9,6.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945898820,[[140.75,40.53904561],[140.74,15.26984883],[140.73,27.66479],[140.72,28.40102244],[140.71,126.21428446]],[[140.84,6.703],[140.86,1.774],[140.87,27.66479],[140.88,27.66479],[140.89,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945899020,[[140.75,40.53904561],[140.74,15.26984883],[140.73,27.66479],[140.72,28.40102244],[140.71,126.21428446]],[[140.84,6.703],[140.86,1.774],[140.87,27.66479],[140.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945899021,[[140.75,40.53904561],[140.74,15.26984883],[140.73,27.66479],[140.72,28.40102244],[140.71,126.21428446]],[[140.84,6.703],[140.86,1.774],[140.87,27.66479],[140.88,27.66479],[140.9,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945899220,[[140.76,4.0],[140.75,36.53904561],[140.74,15.26984883],[140.73,27.66479],[140.72,28.40102244]],[[140.84,6.703],[140.86,1.774],[140.87,27.66479],[140.88,27.66479],[140.9,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945899420,[[140.77,1.774],[140.76,4.0],[140.75,34.76504561],[140.74,15.26984883],[140.73,27.66479]],[[140.84,6.703],[140.87,27.66479],[140.88,27.66479],[140.9,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945899421,[[140.77,1.774],[140.76,4.0],[140.75,34.76504561],[140.74,15.26984883],[140.73,27.66479]],[[140.84,6.703],[140.87,29.43879],[140.88,27.66479],[140.9,4.0],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945899623,[[140.77,11.41],[140.76,4.0],[140.75,34.76504561],[140.74,15.26984883],[140.73,27.66479]],[[140.84,6.703],[140.87,29.43879],[140.88,27.66479],[140.9,46.5288],[140.94,28.40102244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945899923,[[140.77,15.41],[140.75,34.76504561],[140.74,35.26984883],[140.73,27.66479],[140.71,106.21428446]],[[140.84,6.703],[140.87,29.43879],[140.88,27.66479],[140.9,46.5288],[140.94,28.40102244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945900123,[[140.8,7.09798772],[140.78,11.09899549],[140.77,17.09300278],[140.75,27.66479],[140.74,29.586]],[[140.84,6.703],[140.87,27.66479],[140.88,27.66479],[140.89,1.774],[140.93,7.09899549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945900321,[[140.79,5.774],[140.78,7.09874352],[140.77,15.31900278],[140.75,72.37549],[140.74,29.586]],[[140.84,6.703],[140.87,27.66479],[140.88,27.66479],[140.89,1.774],[140.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945900522,[[140.79,1.774],[140.78,11.09874352],[140.77,15.31900278],[140.75,100.77046409],[140.74,29.586]],[[140.84,6.703],[140.87,27.66479],[140.88,27.66479],[140.9,4.0],[140.91,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945900721,[[140.8,27.66479],[140.79,1.774],[140.78,7.09874352],[140.77,19.31900278],[140.75,100.77046409]],[[140.84,6.703],[140.87,27.66479],[140.88,27.66479],[140.9,4.0],[140.91,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945901020,[[140.8,27.66479],[140.79,1.774],[140.78,7.09874352],[140.77,15.31900278],[140.75,100.77046409]],[[140.84,6.703],[140.85,4.0],[140.87,27.66479],[140.88,27.66479],[140.89,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945901222,[[140.78,8.87274352],[140.77,15.31900278],[140.75,100.77046409],[139.43,8.07159495]],[[140.84,6.703],[140.85,4.0],[140.87,29.43879],[140.88,27.66479],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945901420,[[140.76,1.774],[140.75,34.76529769],[140.74,15.27014672],[140.73,4.0],[140.72,28.40203074]],[[140.84,6.703],[140.85,4.0],[140.86,40.4336],[140.87,29.43879],[140.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945901622,[[140.75,40.53929769],[140.74,15.27014672],[140.72,72.24473074]],[[140.84,6.703],[140.85,5.774],[140.86,81.8051],[140.87,27.66479],[140.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945901823,[[140.76,4.0],[140.75,29.43879],[140.74,15.27014672],[140.72,43.8427]],[[140.84,6.703],[140.87,29.43879],[140.88,27.66479],[140.9,4.0],[140.93,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945902022,[[140.79,4.0],[140.78,7.09899549],[140.77,7.45692742],[140.75,62.88137184],[140.74,29.586]],[[140.84,6.703],[140.89,1.774],[140.92,4.0],[140.93,17.53899549],[140.96,28.39598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945902223,[[140.83,7.09622481],[140.81,7.09748394],[140.8,4.0],[140.77,27.45692742],[140.75,34.48538987]],[[140.84,6.703],[140.89,1.774],[140.92,4.0],[140.93,10.44],[140.95,45.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945902421,[[140.81,1.774],[140.79,4.0],[140.77,25.68292742],[140.75,34.48538987]],[[140.84,6.703],[140.91,5.774],[140.95,45.5573],[141.13,42.45238735],[141.19,51.44245344]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945902622,[[140.8,36.53677772],[140.79,4.0],[140.78,28.38892832],[140.77,5.68292742],[140.75,34.48538987]],[[140.84,6.703],[140.89,27.66479],[140.91,31.66479],[140.94,1.774],[140.95,52.65528772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945902822,[[140.8,40.53677772],[140.78,28.38892832],[140.77,54.0748783],[140.75,34.48538987],[140.74,9.586]],[[140.84,6.703],[140.89,27.66479],[140.91,31.66479],[140.94,1.774],[140.95,52.65528772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945903021,[[140.8,36.53677772],[140.78,28.38892832],[140.77,54.0748783],[140.75,34.48538987],[140.74,9.586]],[[140.84,6.703],[140.89,27.66479],[140.91,31.66479],[140.94,1.774],[140.95,52.65528772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945903223,[[140.8,8.87198772],[140.79,4.0],[140.78,28.38892832],[140.77,54.0748783],[140.75,34.48538987]],[[140.84,6.703],[140.89,27.66479],[140.91,31.66479],[140.94,42.8871],[140.95,52.65528772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945903421,[[140.8,8.87198772],[140.79,4.0],[140.78,28.38892832],[140.77,54.0748783],[140.75,34.48538987]],[[140.84,6.703],[140.89,27.66479],[140.91,27.66479],[140.92,4.0],[140.94,42.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945903722,[[140.8,18.55362965],[140.78,28.38892832],[140.77,48.39195088],[140.75,34.48538987]],[[140.84,6.703],[140.89,27.66479],[140.91,27.66479],[140.92,4.0],[140.94,42.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945903921,[[140.8,18.55362965],[140.78,35.20794342],[140.77,48.39195088],[140.75,34.48538987]],[[140.84,6.703],[140.89,27.66479],[140.91,29.43879],[140.93,4.0],[140.94,41.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945904422,[[140.82,4.0],[140.8,14.55362965],[140.78,35.20794342],[140.77,48.39195088],[140.75,34.48538987]],[[140.84,6.703],[140.91,29.43879],[140.94,45.1131],[254.05,43.04038336],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945904623,[[140.83,5.774],[140.82,27.66479],[140.8,60.44441965],[140.78,35.20794342],[140.77,28.39195088]],[[140.84,0.0001],[140.93,1.774],[140.94,68.77789],[140.95,11.09798772],[141.01,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945904825,[[140.83,5.774],[140.82,27.66479],[140.8,60.44441965],[140.78,35.20794342],[140.77,28.39195088]],[[140.84,0.0001],[140.92,44.2867],[140.93,1.774],[140.94,68.77789],[140.95,11.09798772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945905124,[[140.83,18.54993963],[140.82,27.66479],[140.8,76.04666817],[140.79,28.38691363],[140.78,6.8190151]],[[140.84,0.0001],[140.94,29.43879],[140.95,4.0],[141.0,49.75836954],[141.01,39.16691363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945905323,[[140.83,18.54993963],[140.82,27.66479],[140.8,76.04666817],[140.79,28.38691363],[140.78,6.8190151]],[[140.84,0.0001],[140.94,27.66479],[140.97,4.0],[140.99,87.0305],[141.0,49.75836954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945905522,[[140.85,5.67961255],[140.83,38.54993963],[140.82,27.66479],[140.8,56.04666817],[140.79,28.38691363]],[[140.98,4.0],[140.99,87.0305],[141.0,49.75836954],[141.03,39.24187817],[141.11,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945905724,[[140.86,5.774],[140.83,32.77593963],[140.82,27.66479],[140.8,56.04666817],[140.79,28.38691363]],[[140.99,91.0305],[141.0,42.6629],[141.03,17.95421112],[141.11,10.52],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945905922,[[140.86,5.774],[140.83,32.77593963],[140.82,27.66479],[140.8,56.04666817],[140.79,28.38691363]],[[140.98,4.0],[140.99,87.0305],[141.0,42.6629],[141.03,17.95421112],[141.06,118.3768445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945906322,[[140.87,4.0],[140.86,1.774],[140.84,6.81597893],[140.83,27.09546954],[140.82,27.66479]],[[140.99,5.774],[141.03,7.09421112],[141.06,118.3768445],[259.75,41.384984],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945906523,[[140.88,1.772],[140.87,4.0],[140.84,6.81597893],[140.83,27.09546954],[140.82,27.66479]],[[140.99,4.0],[141.02,1.772],[141.03,7.09421112],[141.05,123.9947],[141.06,118.3768445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945906724,[[140.89,27.66479],[140.88,11.197],[140.87,31.66479],[140.84,6.81597893],[140.83,27.09546954]],[[140.98,27.66479],[141.0,27.66479],[141.01,4.0],[141.02,1.772],[141.03,7.09421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945906924,[[140.9,1.772],[140.89,31.66479],[140.88,9.425],[140.87,27.66479],[140.86,20.0]],[[140.98,27.66479],[141.0,27.66479],[141.01,4.0],[141.02,1.772],[141.03,7.09421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945907124,[[140.9,5.772],[140.89,27.66479],[140.88,9.425],[140.87,27.66479],[140.86,20.0]],[[140.98,27.66479],[141.0,27.66479],[141.01,4.0],[141.02,1.772],[141.03,7.09421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945907326,[[140.9,5.772],[140.89,27.66479],[140.88,9.425],[140.87,27.66479],[140.86,20.0]],[[140.98,27.66479],[141.0,31.66479],[141.02,1.772],[141.03,7.09421112],[142.26,8.06910983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945907825,[[140.9,5.772],[140.89,27.66479],[140.88,9.425],[140.87,27.66479],[140.86,20.0]],[[140.98,27.66479],[141.0,31.66479],[141.02,1.772],[141.03,7.09421112],[141.07,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945908025,[[140.89,29.43679],[140.88,9.425],[140.87,27.66479],[140.86,24.0]],[[140.98,27.66479],[141.0,31.66479],[141.03,7.09421112],[141.07,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945908026,[[140.89,29.43679],[140.88,9.425],[140.87,27.66479],[140.86,24.0],[140.77,40.1192319]],[[140.96,4.0],[140.97,40.1192319],[140.98,27.66479],[140.99,1.772],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945908225,[[140.89,29.43679],[140.88,9.425],[140.87,27.66479],[140.86,24.0],[140.84,51.83787893]],[[140.96,4.0],[140.97,40.1192319],[140.98,68.42679],[140.99,44.8156],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945908624,[[140.89,29.43679],[140.88,9.425],[140.87,31.66479],[140.86,20.0],[140.84,51.83787893]],[[140.97,40.1192319],[140.98,68.42679],[140.99,48.8156],[141.0,27.66479],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945908825,[[140.89,29.43679],[140.88,9.425],[140.87,31.66479],[140.86,20.0],[140.84,51.83787893]],[[140.91,4.03356841],[140.97,40.1192319],[140.98,68.42679],[140.99,47.0436],[141.0,29.43679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945909024,[[140.89,29.43679],[140.88,13.425],[140.87,27.66479],[140.86,20.0],[140.84,6.81597893]],[[140.91,4.03356841],[140.97,40.1192319],[140.98,27.66479],[140.99,5.774],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945909525,[[140.89,33.43679],[140.88,9.425],[140.87,27.66479],[140.86,20.0],[140.84,6.81597893]],[[140.91,4.03356841],[140.97,40.1192319],[140.98,27.66479],[140.99,1.774],[141.0,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945910126,[[140.89,33.43679],[140.88,9.425],[140.87,27.66479],[140.86,20.0],[140.84,6.81597893]],[[140.91,6.841e-05],[140.97,40.1192319],[140.98,27.66479],[141.0,31.66479],[141.01,61.95284784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945910627,[[140.89,33.43679],[140.88,9.425],[140.87,27.66479],[140.86,20.0],[140.84,6.81597893]],[[140.91,6.841e-05],[140.97,40.1192319],[140.98,27.66479],[140.99,4.0],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945910829,[[140.89,29.43679],[140.88,13.425],[140.87,27.66479],[140.86,20.0],[140.84,6.81597893]],[[140.91,6.841e-05],[140.97,40.1192319],[140.98,27.66479],[140.99,4.0],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945911127,[[140.89,39.11486108],[140.88,9.425],[140.87,27.66479],[140.86,20.0],[140.84,6.81597893]],[[140.91,6.841e-05],[140.97,40.1192319],[140.98,27.66479],[141.0,27.66479],[141.01,65.95284784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945911628,[[140.9,4.0],[140.89,35.11486108],[140.88,9.425],[140.87,27.66479],[140.86,20.0]],[[140.91,6.841e-05],[140.97,40.1192319],[140.98,27.66479],[141.0,27.66479],[141.01,61.95284784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945911827,[[140.9,1.774],[140.89,33.34286108],[140.88,13.425],[140.87,27.66479],[140.86,20.0]],[[140.91,6.841e-05],[140.97,40.1192319],[140.98,27.66479],[141.0,27.66479],[141.01,64.17884784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945912028,[[140.9,1.774],[140.89,37.34286108],[140.88,9.425],[140.87,27.66479],[140.86,20.0]],[[140.91,6.841e-05],[140.97,40.1192319],[140.98,27.66479],[141.0,27.66479],[141.01,60.17884784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945912228,[[140.9,12.86695315],[140.89,33.34286108],[140.88,9.425],[140.87,56.03660261],[140.86,20.0]],[[140.91,6.841e-05],[140.97,40.1192319],[140.98,27.66479],[141.0,27.66479],[141.01,64.17884784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945912429,[[140.9,8.86695315],[140.89,37.34286108],[140.88,9.425],[140.87,56.03660261],[140.86,20.0]],[[140.91,6.841e-05],[140.97,40.1192319],[140.98,27.66479],[141.0,27.66479],[141.01,64.17884784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945912627,[[140.9,12.86695315],[140.89,33.34286108],[140.88,9.425],[140.87,56.03660261],[140.86,20.0]],[[140.91,6.841e-05],[140.97,40.1192319],[140.98,27.66479],[141.0,31.66479],[141.01,60.17884784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945912829,[[140.9,12.86695315],[140.89,33.34286108],[140.88,9.425],[140.87,56.03660261],[140.86,20.0]],[[140.97,40.1192319],[140.98,27.66479],[141.0,31.66479],[141.01,60.17884784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945912830,[[140.9,12.86695315],[140.89,33.34286108],[140.88,9.425],[140.87,56.03660261],[140.86,20.0]],[[140.97,42.88691616],[140.98,27.66479],[141.0,27.66479],[141.01,64.17884784],[141.13,125.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945913027,[[140.91,1.772],[140.9,7.09295315],[140.89,37.34286108],[140.88,9.425],[140.87,56.03660261]],[[140.97,42.88691616],[140.98,27.66479],[141.0,27.66479],[141.01,64.17884784],[141.13,125.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945913229,[[140.91,1.772],[140.9,16.7704724],[140.89,33.34286108],[140.88,6.54],[140.87,56.03660261]],[[140.97,42.88691616],[140.98,27.66479],[141.0,27.66479],[141.01,64.17884784],[141.13,125.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945913429,[[140.91,1.772],[140.9,12.7704724],[140.89,27.66479],[140.88,6.54],[140.87,60.03660261]],[[140.97,46.88691616],[140.98,27.66479],[141.0,27.66479],[141.01,60.17884784],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945913631,[[140.91,1.772],[140.9,12.7704724],[140.89,27.66479],[140.88,4.0],[140.87,56.03660261]],[[140.97,42.88691616],[140.98,27.66479],[141.0,31.66479],[141.01,60.17884784],[141.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945913830,[[140.91,1.772],[140.9,12.7704724],[140.89,27.66479],[140.87,60.03660261]],[[140.97,42.88691616],[140.98,27.66479],[141.0,31.66479],[141.01,60.17884784],[141.1,160.8825996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945914031,[[140.91,1.772],[140.9,12.7704724],[140.89,27.66479],[140.88,4.0],[140.87,60.03660261]],[[140.97,42.88691616],[140.98,27.66479],[141.0,31.66479],[141.01,60.17884784],[141.1,160.8825996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945914032,[[140.91,1.772],[140.9,12.7704724],[140.89,27.66479],[140.88,4.0],[140.87,56.03660261]],[[140.97,42.88691616],[140.98,27.66479],[141.0,31.66479],[141.01,60.17884784],[141.1,160.8825996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945914432,[[140.91,1.772],[140.9,12.7704724],[140.89,27.66479],[140.88,4.0],[140.87,56.03660261]],[[140.97,42.88691616],[140.98,27.66479],[140.99,4.0],[141.0,27.66479],[141.01,61.95084784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945914733,[[140.9,12.7704724],[140.89,1.772],[140.87,56.03660261],[140.86,24.0]],[[140.97,42.88691616],[140.98,27.66479],[141.0,27.66479],[141.01,61.95084784],[141.08,48.37181261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945914934,[[140.9,11.12541501],[140.87,28.37181261],[140.86,5.67916053],[140.85,1.772],[140.82,24.0]],[[140.92,4.0],[140.96,5.42744061],[140.97,42.88691616],[140.98,27.66479],[140.99,44.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945915132,[[140.9,4.03246186],[140.86,5.67916053],[140.85,1.772],[140.84,13.91195197],[140.82,20.0]],[[140.96,9.42744061],[140.97,42.88691616],[140.98,27.66479],[140.99,51.78707304],[141.05,42.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945915331,[[140.9,4.03246186],[140.87,1.772],[140.86,5.67916053],[140.84,13.91170021],[140.83,41.34300635]],[[140.96,7.65544061],[140.97,44.65891616],[140.98,27.66479],[140.99,44.6911],[141.0,34.76051128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945915532,[[140.9,4.03246186],[140.87,1.772],[140.86,5.67916053],[140.84,17.91170021],[140.83,41.34300635]],[[140.96,7.65544061],[140.97,44.65891616],[140.98,27.66479],[140.99,44.6911],[141.0,34.76051128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945915533,[[140.9,4.03246186],[140.87,1.772],[140.86,5.67916053],[140.84,17.91170021],[140.83,41.34300635]],[[140.95,4.0],[140.96,3.65544061],[140.97,44.65891616],[140.98,27.66479],[140.99,44.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945915732,[[140.9,4.03246186],[140.87,1.772],[140.86,5.67916053],[140.84,17.91170021],[140.83,39.09986449]],[[140.95,4.0],[140.96,3.65544061],[140.97,44.65891616],[140.98,27.66479],[140.99,44.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945916032,[[140.9,4.03246186],[140.87,1.772],[140.86,5.67916053],[140.84,17.91170021],[140.83,39.09986449]],[[140.95,4.0],[140.96,3.65544061],[140.97,4.53968426],[140.98,27.66479],[140.99,44.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945916233,[[140.9,4.03246186],[140.87,1.772],[140.86,5.67916053],[140.84,17.91170021],[140.83,39.09986449]],[[140.96,7.65544061],[140.97,4.53968426],[140.98,27.66479],[140.99,44.6911],[141.1,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945916433,[[140.9,4.03246186],[140.88,5.67839071],[140.87,5.772],[140.85,20.0],[140.84,6.81597893]],[[140.96,7.65544061],[140.97,4.53968426],[140.98,27.66479],[140.99,44.6911],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945916634,[[140.9,4.03246186],[140.89,1.772],[140.88,33.34318071],[140.87,11.09421112],[140.86,27.66479]],[[140.96,3.65544061],[140.97,2.76768426],[140.98,27.66479],[140.99,50.4631],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945917334,[[140.9,4.03246186],[140.89,1.772],[140.88,33.34318071],[140.87,11.09421112],[140.86,27.66479]],[[140.96,3.65544061],[140.97,2.76768426],[140.98,31.66479],[140.99,46.4631],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945918033,[[140.9,4.03246186],[140.89,1.772],[140.88,37.34318071],[140.87,7.09421112],[140.86,27.66479]],[[140.96,3.65544061],[140.97,2.76768426],[140.98,31.66479],[140.99,46.4631],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945918633,[[140.89,1.772],[140.88,37.34318071],[140.87,7.09421112],[140.86,27.66479]],[[140.97,2.76768426],[140.98,31.66479],[140.99,46.4631],[141.0,27.66479],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945918833,[[140.89,1.772],[140.88,33.34318071],[140.87,11.09421112],[140.86,27.66479]],[[140.97,2.76768426],[140.98,31.66479],[140.99,46.4631],[141.0,27.66479],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945919034,[[140.91,4.00703112],[140.89,1.772],[140.88,33.34318071],[140.87,11.09421112],[140.86,27.66479]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,31.66479],[140.99,46.4631],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945919833,[[140.91,4.00703112],[140.89,1.772],[140.88,33.34318071],[140.87,11.09421112],[140.86,27.66479]],[[140.95,4.03319576],[140.97,6.76768426],[140.98,27.66479],[140.99,46.4631],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945920236,[[140.91,4.00703112],[140.89,1.772],[140.88,33.34318071],[140.87,11.09421112],[140.86,27.66479]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,27.66479],[140.99,46.4631],[141.0,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945920440,[[140.91,4.00703112],[140.9,5.67755992],[140.89,5.772],[140.88,34.47887681],[140.87,7.09421112]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,27.66479],[140.99,46.4631],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945920634,[[140.92,1.772],[140.91,4.00703112],[140.9,5.67755992],[140.88,38.47887681],[140.87,7.09421112]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,27.66479],[140.99,44.6911],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945920835,[[140.92,1.772],[140.91,4.00703112],[140.9,5.67755992],[140.89,4.0],[140.88,34.47887681]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,27.66479],[140.99,44.6911],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945921235,[[140.92,1.772],[140.91,4.00703112],[140.9,5.67755992],[140.88,38.47887681]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,27.66479],[140.99,44.6911],[141.0,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945921535,[[140.92,1.772],[140.91,4.00703112],[140.9,5.67755992],[140.88,34.47887681],[140.87,11.09421112]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,27.66479],[140.99,48.6911],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945921734,[[140.92,1.772],[140.91,4.00703112],[140.9,5.67755992],[140.88,34.47887681],[140.87,7.09421112]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,27.66479],[140.99,48.6911],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945921935,[[140.91,4.00703112],[140.9,5.67755992],[140.89,1.772],[140.88,34.47887681],[140.87,7.09421112]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,31.66479],[140.99,46.4631],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945922435,[[140.91,4.00703112],[140.9,5.67755992],[140.89,1.772],[140.88,34.47887681],[140.87,11.09421112]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,31.66479],[140.99,46.4631],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945922635,[[140.91,4.00703112],[140.9,5.67755992],[140.89,1.772],[140.88,34.47887681],[140.87,7.09421112]],[[140.95,4.03319576],[140.97,2.76768426],[140.98,31.66479],[140.99,46.4631],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945923135,[[140.9,5.67755992],[140.89,1.772],[140.88,34.47887681],[140.87,7.09421112]],[[140.97,2.76768426],[140.98,31.66479],[140.99,46.4631],[141.0,27.66479],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945923335,[[140.92,4.03327882],[140.9,5.67755992],[140.89,1.772],[140.88,34.47887681],[140.87,7.09421112]],[[140.94,3.25290327],[140.98,31.66479],[140.99,44.6911],[141.0,27.66479],[141.01,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945923635,[[140.85,7.45174205],[140.84,13.91191689],[140.82,4.0],[140.81,28.38288512],[140.69,35.51]],[[140.93,4.0],[140.94,12.23590327],[140.97,1.772],[140.98,27.66479],[140.99,44.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945923836,[[140.85,7.45174205],[140.84,13.91191689],[140.82,4.0],[140.81,28.38288512],[140.79,38.56216399]],[[140.94,16.23590327],[140.97,45.0641],[140.98,27.66479],[140.99,44.6911],[141.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945924035,[[140.85,5.67974205],[140.84,13.91191689],[140.83,1.774],[140.82,4.0],[140.81,28.38288512]],[[140.94,7.25290327],[140.97,45.0641],[140.98,27.66479],[140.99,44.6911],[141.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945924235,[[140.85,5.67974205],[140.84,7.09572128],[140.83,1.774],[140.82,4.0],[140.81,28.38288512]],[[140.92,4.0],[140.94,3.25290327],[140.97,45.0641],[140.98,27.66479],[140.99,44.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945924436,[[140.85,5.67974205],[140.84,7.09572128],[140.83,1.774],[140.82,4.0],[140.81,28.38288512]],[[140.92,4.0],[140.93,1.774],[140.94,3.25290327],[140.96,45.5541],[140.97,43.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945924636,[[140.85,5.67974205],[140.84,7.09572128],[140.83,1.774],[140.81,32.38288512],[138.14,16.13196007]],[[140.92,4.0],[140.93,1.774],[140.94,3.25290327],[140.96,45.5541],[140.97,43.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945924836,[[140.85,5.67974205],[140.84,7.09572128],[140.83,29.43879],[140.81,60.04767512],[140.7,44.841]],[[140.92,31.66479],[140.93,1.774],[140.94,3.25290327],[140.96,45.5541],[140.97,43.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945925038,[[140.85,5.67974205],[140.84,7.09572128],[140.83,29.43879],[140.81,60.04767512],[140.7,44.841]],[[140.92,27.66479],[140.93,1.774],[140.94,7.25290327],[140.96,45.5541],[140.97,43.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945925438,[[140.85,5.67974205],[140.84,7.09572128],[140.83,29.43879],[140.81,60.04767512],[140.7,44.841]],[[140.92,27.66479],[140.93,5.774],[140.94,3.25290327],[140.96,45.5541],[140.97,43.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945925638,[[140.85,5.67974205],[140.84,7.09572128],[140.83,29.43879],[140.81,60.04767512],[140.7,44.841]],[[140.92,31.66479],[140.93,1.774],[140.94,3.25290327],[140.96,45.5541],[140.97,43.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945925836,[[140.84,7.09572128],[140.83,29.43879],[140.81,61.72872074],[140.79,42.56216399],[140.7,44.841]],[[140.91,4.0],[140.92,27.66479],[140.93,1.774],[140.94,3.25290327],[140.96,45.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945926037,[[140.84,7.09572128],[140.83,27.66479],[140.82,1.774],[140.81,61.72872074],[140.79,42.56216399]],[[140.92,27.66479],[140.93,1.774],[140.94,3.25290327],[141.39,200.1523157],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945926339,[[140.87,11.09421112],[140.85,27.45345586],[140.84,28.3768445],[140.83,27.66479],[140.82,6.81676581]],[[140.94,3.25290327],[141.02,1.774],[141.03,11.09421112],[141.06,28.3768445],[141.13,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945926538,[[140.89,5.67799978],[140.88,1.774],[140.87,7.09421112],[140.86,10.8151247],[140.85,20.0]],[[140.94,3.25290327],[141.02,5.774],[141.03,7.09421112],[141.06,74.2367445],[141.1,43.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945926739,[[140.91,27.66479],[140.9,1.774],[140.89,5.67799978],[140.88,27.66479],[140.87,7.09421112]],[[140.94,3.25290327],[141.0,67.69525314],[141.01,48.3181],[141.03,7.09421112],[141.04,60.04569471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945926939,[[140.91,27.66479],[140.89,7.44999978],[140.88,27.66479],[140.87,7.09421112],[140.59,161.91292472]],[[140.94,3.25290327],[140.99,1.772],[141.0,67.69525314],[141.01,46.5441],[141.03,7.09421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945927139,[[140.89,1.772],[140.88,27.66479],[140.87,7.09421112],[140.83,50.84809964],[140.59,161.91292472]],[[140.99,1.772],[141.0,71.69525314],[141.01,42.5441],[141.03,7.09421112],[141.11,46.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945927339,[[140.88,27.66479],[140.87,7.09421112],[140.83,50.84809964],[140.59,161.91292472]],[[140.99,1.772],[141.0,71.69525314],[141.01,42.5441],[141.03,7.09421112],[141.11,46.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945927340,[[140.88,29.43679],[140.87,7.09421112],[140.83,50.84809964],[140.59,161.91292472]],[[140.99,44.6648],[141.0,114.54835314],[141.01,42.5441],[141.03,7.09421112],[141.06,28.3768445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945927539,[[140.88,27.66479],[140.87,8.86621112],[140.83,50.84809964],[140.72,100.53],[140.69,131.0524578]],[[140.97,1.772],[140.99,42.8928],[141.0,114.54835314],[141.01,42.5441],[141.03,7.09421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945927740,[[140.88,27.66479],[140.87,8.86621112],[140.86,6.8151247],[140.84,32.3768445],[140.83,6.81659964]],[[140.97,1.772],[140.99,46.8928],[141.0,110.54835314],[141.01,42.5441],[141.03,7.09421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945927942,[[140.88,27.66479],[140.87,8.86621112],[140.86,6.8151247],[140.85,4.0],[140.84,28.3768445]],[[140.97,1.772],[140.99,46.8928],[141.0,110.54835314],[141.01,42.5441],[141.03,7.09421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945928140,[[140.88,27.66479],[140.87,8.86621112],[140.84,28.3768445],[140.83,10.81659964],[140.68,25.82898898]],[[140.97,1.772],[140.99,42.8928],[141.0,110.54835314],[141.01,42.5441],[141.03,7.09421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945928341,[[140.88,27.66479],[140.87,8.86621112],[140.86,3.60468919],[140.85,5.67963571],[140.84,28.3768445]],[[140.91,4.03429144],[140.97,5.772],[140.99,42.8928],[141.0,110.54835314],[141.01,42.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945928541,[[140.88,27.66479],[140.87,7.09421112],[140.86,5.37868919],[140.85,5.67963571],[140.84,28.3768445]],[[140.91,4.03429144],[140.96,43.7911],[140.97,5.772],[140.99,42.8928],[141.0,110.54835314]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945928741,[[140.88,27.66479],[140.86,5.37868919],[140.85,33.34442571],[140.75,30.6654],[140.69,100.0761578]],[[140.91,4.03429144],[140.94,27.66479],[140.95,1.774],[140.96,47.7911],[140.99,42.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945928942,[[140.86,5.37868919],[140.85,33.34442571],[140.84,7.09572128],[140.81,28.38288512],[140.75,30.6654]],[[140.91,4.03429144],[140.94,27.66479],[140.95,5.774],[140.96,43.7911],[140.99,42.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945929343,[[140.86,5.37868919],[140.85,33.34442571],[140.84,7.09572128],[140.81,28.38288512],[140.75,30.6654]],[[140.91,4.03429144],[140.94,31.66479],[140.95,1.774],[140.96,43.7911],[140.99,42.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945929544,[[140.86,5.37868919],[140.85,33.34442571],[140.84,7.09572128],[140.81,28.38288512],[140.75,30.6654]],[[140.91,4.03429144],[140.94,27.66479],[140.95,5.774],[140.96,43.7911],[140.99,42.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945929843,[[140.86,5.37868919],[140.85,33.34442571],[140.84,22.15812937],[140.81,28.38288512],[140.75,30.6654]],[[140.91,4.03429144],[140.94,27.66479],[140.95,5.774],[140.96,61.62946894],[140.97,10.74976405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945930744,[[140.86,5.37868919],[140.85,33.34442571],[140.84,22.15812937],[140.82,47.66479],[140.81,28.38288512]],[[140.91,4.03429144],[140.94,27.66479],[140.95,5.774],[140.96,61.62946894],[140.97,10.74976405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945931644,[[140.86,5.37868919],[140.85,33.34442571],[140.84,22.15812937],[140.82,47.66479],[140.81,28.38288512]],[[140.91,4.03429144],[140.94,31.66479],[140.95,1.774],[140.96,61.62946894],[140.97,10.74976405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945932046,[[140.86,5.37868919],[140.85,33.34442571],[140.84,22.15812937],[140.82,47.66479],[140.81,28.38288512]],[[140.91,4.03429144],[140.94,27.66479],[140.95,5.774],[140.96,61.62946894],[140.97,10.74976405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945932344,[[140.86,5.37868919],[140.85,33.34442571],[140.84,22.15812937],[140.82,47.66479],[140.81,28.38288512]],[[140.91,4.03429144],[140.94,31.66479],[140.95,1.774],[140.96,61.62946894],[140.97,10.74976405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945932545,[[140.86,1.774],[140.85,33.34442571],[140.84,22.15812937],[140.82,47.66479],[140.81,28.38288512]],[[140.94,31.66479],[140.95,1.774],[140.96,61.62946894],[140.97,10.74976405],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945932747,[[140.89,4.03380711],[140.85,35.11842571],[140.84,22.15812937],[140.82,47.66479],[140.81,28.38288512]],[[140.94,31.66479],[140.95,1.774],[140.96,61.62946894],[140.97,10.74976405],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945933946,[[140.89,4.03380711],[140.85,35.11842571],[140.84,22.15812937],[140.82,47.66479],[140.81,28.38288512]],[[140.94,31.66479],[140.95,1.774],[140.96,61.62946894],[140.97,10.74976405],[141.6,76.04952765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945934146,[[140.89,4.03380711],[140.85,35.11842571],[140.84,22.15812937],[140.82,47.66479],[140.81,28.38288512]],[[140.94,31.66479],[140.95,1.774],[140.96,61.62946894],[140.97,10.74976405],[141.0,49.94882128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945934347,[[140.89,4.03380711],[140.85,35.11842571],[140.84,22.15812937],[140.82,47.66479],[140.81,28.38288512]],[[140.93,4.0],[140.94,27.66479],[140.95,1.774],[140.96,61.62946894],[140.97,10.74976405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945934546,[[140.89,4.03380711],[140.85,35.11842571],[140.84,22.15812937],[140.82,47.66479],[140.81,28.38288512]],[[140.9,3.65718397],[140.94,27.66479],[140.95,1.774],[140.96,61.62946894],[140.97,10.74976405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945934747,[[140.89,4.03380711],[140.85,35.11842571],[140.84,22.15812937],[140.83,56.80699964],[140.82,47.66479]],[[140.9,3.65718397],[140.93,4.0],[140.94,27.66479],[140.95,1.774],[140.96,61.62946894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945934951,[[140.89,4.03380711],[140.85,35.11842571],[140.84,22.15812937],[140.83,10.81659964],[140.82,47.66479]],[[140.9,3.65718397],[140.93,4.0],[140.94,27.66479],[140.95,1.774],[140.96,61.62946894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945935753,[[140.89,4.03380711],[140.85,35.11842571],[140.84,22.15812937],[140.83,56.62949964],[140.82,47.66479]],[[140.9,3.65718397],[140.93,4.0],[140.94,27.66479],[140.95,1.774],[140.96,61.62946894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945936352,[[140.85,35.11842571],[140.84,22.15812937],[140.83,56.62949964],[140.82,47.66479]],[[140.9,3.65718397],[140.93,4.0],[140.94,27.66479],[140.95,1.774],[140.96,61.62946894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945936553,[[140.85,35.11842571],[140.84,22.15812937],[140.83,10.81659964],[140.82,47.66479]],[[140.9,3.65718397],[140.92,47.5632],[140.94,27.66479],[140.95,1.774],[140.96,17.83836894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945937053,[[140.85,40.79801204],[140.84,22.15812937],[140.83,4.0],[140.82,47.66479],[140.8,42.9831]],[[140.9,3.65718397],[140.92,47.5632],[140.94,27.66479],[140.95,1.774],[140.96,17.83836894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945937254,[[140.85,44.79801204],[140.84,22.15812937],[140.82,47.66479],[140.8,42.9831],[140.71,155.02]],[[140.9,3.65718397],[140.95,1.774],[140.96,17.83836894],[140.98,27.66479],[140.99,46.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945937454,[[140.87,5.67874383],[140.85,39.11842571],[140.84,22.15812937],[140.82,47.66479],[140.8,42.9831]],[[140.9,3.65718397],[140.96,17.83836894],[140.97,12.52376405],[140.98,27.66479],[140.99,42.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945937653,[[140.87,13.48074383],[140.85,39.11842571],[140.84,22.15812937],[140.82,47.66479],[140.8,42.9831]],[[140.9,3.65718397],[140.96,17.83836894],[140.97,12.52376405],[140.98,27.66479],[140.99,86.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945938055,[[140.87,13.48074383],[140.85,39.11842571],[140.84,22.15812937],[140.82,47.66479],[140.8,42.9831]],[[140.96,17.83836894],[140.97,12.52376405],[140.98,27.66479],[140.99,86.0265],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945938257,[[140.87,13.48074383],[140.86,4.0],[140.85,78.59502571],[140.84,22.15812937],[140.82,47.66479]],[[140.96,17.83836894],[140.97,12.52376405],[140.98,27.66479],[140.99,132.2058],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945938455,[[140.87,15.25474383],[140.85,80.82102571],[140.84,22.15812937],[140.82,47.66479],[140.36,17.01823045]],[[140.96,17.83836894],[140.97,12.52376405],[140.98,31.66479],[140.99,128.2058],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945938656,[[140.87,13.48074383],[140.86,1.774],[140.85,80.82102571],[140.84,22.15812937],[140.82,47.66479]],[[140.96,17.83836894],[140.97,16.52376405],[140.98,27.66479],[140.99,128.2058],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945938857,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,80.82102571],[140.84,22.15812937]],[[140.95,45.7422],[140.96,17.83836894],[140.97,16.52376405],[140.98,27.66479],[140.99,85.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945939156,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,80.82102571],[140.84,7.09572128]],[[140.95,45.7422],[140.97,5.774],[140.98,27.66479],[140.99,85.0721],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945939355,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,45.7422],[140.97,5.774],[140.98,27.66479],[140.99,85.0721],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945939558,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,45.7422],[140.96,4.0],[140.97,1.774],[140.98,27.66479],[140.99,85.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945939756,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,45.7422],[140.97,5.774],[140.98,27.66479],[140.99,85.0721],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945939957,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,45.7422],[140.97,1.774],[140.98,31.66479],[140.99,85.0721],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945940160,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,45.7422],[140.97,1.774],[140.98,31.66479],[140.99,85.0721],[142.31,8.06844729]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945940358,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,45.7422],[140.97,1.774],[140.98,31.66479],[140.99,85.0721],[141.07,107.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945941159,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,49.7422],[140.97,1.774],[140.98,27.66479],[140.99,85.0721],[141.07,107.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945942460,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,45.7422],[140.97,1.774],[140.98,31.66479],[140.99,85.0721],[141.07,107.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945942661,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,49.7755023],[140.97,1.774],[140.98,31.66479],[140.99,85.0721],[141.07,100.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945942861,[[140.89,27.66479],[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,49.7755023],[140.96,4.0],[140.97,1.774],[140.98,27.66479],[140.99,85.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945943165,[[140.87,13.48074383],[140.86,1.774],[140.85,37.34442571],[140.84,7.09572128]],[[140.95,53.7755023],[140.97,1.774],[140.98,27.66479],[140.99,85.0721],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945943366,[[140.87,13.48074383],[140.86,1.774],[140.85,33.34442571],[140.84,7.09572128],[140.83,4.0]],[[140.95,49.7755023],[140.97,5.774],[140.98,27.66479],[140.99,85.0721],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945943563,[[140.87,13.48074383],[140.86,1.774],[140.85,33.34442571],[140.84,7.09572128],[140.83,4.0]],[[140.95,53.7755023],[140.97,1.774],[140.98,27.66479],[140.99,85.0721],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945944163,[[140.87,13.48074383],[140.86,1.774],[140.85,33.34442571],[140.84,11.09572128]],[[140.95,53.7755023],[140.97,1.774],[140.98,27.66479],[140.99,85.0721],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945944363,[[140.87,13.48074383],[140.86,1.774],[140.85,33.34442571],[140.84,7.09572128]],[[140.95,49.7755023],[140.97,5.774],[140.98,27.66479],[140.99,85.0721],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945944563,[[140.87,7.802],[140.86,1.774],[140.85,33.34442571],[140.84,7.09572128],[140.83,4.0]],[[140.95,49.7755023],[140.97,5.774],[140.98,27.66479],[140.99,85.0721],[141.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945944765,[[140.87,7.802],[140.86,1.774],[140.85,33.34442571],[140.84,38.76051128]],[[140.95,77.4402923],[140.97,5.774],[140.98,27.66479],[140.99,85.0721],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945944965,[[140.87,7.802],[140.86,1.774],[140.85,33.34442571],[140.84,34.76051128],[140.83,4.0]],[[140.95,77.4402923],[140.97,5.774],[140.98,27.66479],[140.99,85.0721],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945945565,[[140.87,7.802],[140.85,29.43879],[140.84,34.76051128],[140.83,5.68037395],[140.82,6.81708303]],[[140.95,77.4402923],[140.97,5.774],[140.98,27.66479],[140.99,85.0721],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945945867,[[140.87,7.802],[140.85,27.66479],[140.84,38.76051128],[140.83,7.45437395],[140.82,26.81708303]],[[140.94,1.774],[140.95,77.4402923],[140.98,31.66479],[140.99,85.0721],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945946064,[[140.87,7.802],[140.85,39.11837218],[140.84,41.57627787],[140.82,20.0],[140.73,76.1467]],[[140.95,77.4402923],[140.97,1.774],[140.98,27.66479],[140.99,89.0721],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945946466,[[140.87,13.48077787],[140.85,33.43879],[140.84,56.65924115],[140.82,20.0],[140.8,40.22123541]],[[140.94,17.86269883],[140.95,73.40699],[140.97,1.774],[140.98,27.66479],[140.99,89.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945946665,[[140.87,13.48077787],[140.85,29.43879],[140.84,60.65924115],[140.82,20.0],[140.8,40.22123541]],[[140.94,21.89644062],[140.95,73.40699],[140.97,41.99523541],[140.98,27.66479],[140.99,89.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945946866,[[140.88,27.66479],[140.87,13.48077787],[140.85,33.43879],[140.84,28.99445115],[140.82,20.0]],[[140.94,21.89644062],[140.95,73.40699],[140.97,41.99523541],[140.98,31.66479],[140.99,85.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945947065,[[140.88,27.66479],[140.87,13.48077787],[140.85,33.43879],[140.84,28.99445115],[140.83,45.4359]],[[140.94,21.89644062],[140.95,73.40699],[140.97,41.99523541],[140.98,31.66479],[140.99,85.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945947266,[[140.88,27.66479],[140.87,13.48077787],[140.85,53.43879],[140.84,28.99445115],[140.83,45.4359]],[[140.94,21.89644062],[140.95,27.66479],[140.97,41.99523541],[140.98,27.66479],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945947566,[[140.88,27.66479],[140.87,13.48077787],[140.85,53.43879],[140.84,28.99445115],[140.83,45.4359]],[[140.94,21.89644062],[140.95,27.66479],[140.97,41.99523541],[140.98,27.66479],[140.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945947968,[[140.88,27.66479],[140.87,13.48077787],[140.85,29.43879],[140.84,32.99445115],[140.83,45.4359]],[[140.94,21.89644062],[140.95,27.66479],[140.97,41.99523541],[140.98,27.66479],[140.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945948467,[[140.88,27.66479],[140.87,13.48077787],[140.85,29.43879],[140.84,28.99445115],[140.83,49.4359]],[[140.94,21.89644062],[140.95,27.66479],[140.97,45.99523541],[140.98,71.68349],[141.09,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945948667,[[140.88,27.66479],[140.87,13.48077787],[140.85,29.43879],[140.84,28.99445115],[140.83,49.4359]],[[140.94,21.89644062],[140.95,27.66479],[140.97,41.99523541],[140.98,75.68349],[141.09,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945948868,[[140.88,27.66479],[140.87,13.48077787],[140.85,29.43879],[140.84,28.99445115],[140.83,49.4359]],[[140.94,64.78854062],[140.95,27.66479],[140.97,41.99523541],[140.98,75.68349],[141.02,45.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945949068,[[140.88,27.66479],[140.87,13.48077787],[140.85,29.43879],[140.84,32.99445115],[140.83,45.4359]],[[140.94,64.78854062],[140.95,27.66479],[140.97,41.99523541],[140.98,75.68349],[141.02,45.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945949268,[[140.89,5.67808244],[140.88,27.66479],[140.87,11.802],[140.85,49.43879],[140.84,28.99445115]],[[140.94,21.89644062],[140.95,27.66479],[140.97,41.99523541],[140.98,27.66479],[141.0,11.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945949470,[[140.9,1.774],[140.89,5.67808244],[140.88,27.66479],[140.87,7.802],[140.86,4.0]],[[140.94,21.89644062],[140.95,27.66479],[140.97,40.22123541],[140.98,27.66479],[141.0,58.86402128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945949874,[[140.9,1.774],[140.89,5.67808244],[140.88,27.66479],[140.87,7.802],[140.85,51.66479]],[[140.94,21.89644062],[140.95,27.66479],[140.97,40.22123541],[140.98,27.66479],[141.0,58.86402128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945950174,[[140.9,1.774],[140.89,5.67808244],[140.88,27.66479],[140.87,7.802],[140.85,51.66479]],[[140.94,21.89644062],[140.95,27.66479],[140.97,40.22123541],[140.98,27.66479],[140.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945950573,[[140.9,1.774],[140.89,5.67808244],[140.88,27.66479],[140.87,7.802],[140.85,51.66479]],[[140.94,17.86269883],[140.95,27.66479],[140.97,40.22123541],[140.98,27.66479],[140.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945950776,[[140.89,5.67808244],[140.88,29.43879],[140.87,7.802],[140.85,51.66479],[140.72,201.0830885]],[[140.94,17.86269883],[140.95,27.66479],[140.97,40.22123541],[140.98,27.66479],[140.99,5.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945950975,[[140.89,5.67808244],[140.88,29.43879],[140.87,7.802],[140.86,4.0],[140.85,47.66479]],[[140.94,17.86269883],[140.95,27.66479],[140.97,40.22123541],[140.98,31.66479],[140.99,47.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945951174,[[140.89,5.67808244],[140.88,29.43879],[140.87,7.802],[140.86,4.0],[140.85,47.66479]],[[140.93,4.03369079],[140.94,17.86269883],[140.95,27.66479],[140.97,40.22123541],[140.98,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945951375,[[140.89,5.67808244],[140.88,29.43879],[140.87,7.802],[140.85,27.66479],[140.83,14.38]],[[140.93,8.03369079],[140.94,17.86269883],[140.95,27.66479],[140.97,40.22123541],[140.98,29.43879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945951574,[[140.87,7.802],[140.83,12.154],[140.79,38.56230229],[140.73,45.5979],[140.72,165.5730885]],[[140.92,4.0],[140.93,5.80769079],[140.94,17.86269883],[140.95,27.66479],[140.97,40.22123541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945951774,[[140.87,7.802],[140.83,12.154],[140.79,42.56230229],[140.73,45.5979],[140.72,100.5530885]],[[140.93,9.80769079],[140.94,17.86269883],[140.95,27.66479],[140.97,40.22123541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945951775,[[140.87,7.802],[140.83,12.154],[140.79,42.56230229],[140.73,45.5979],[140.72,100.5530885]],[[140.93,9.80769079],[140.94,17.86269883],[140.95,27.66479],[140.96,45.6022],[140.97,40.22123541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945951975,[[140.87,7.802],[140.83,10.38],[140.82,1.774],[140.79,42.56230229],[140.73,45.5979]],[[140.93,9.80769079],[140.94,17.86269883],[140.95,27.66479],[140.96,45.6022],[140.97,40.22123541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945952175,[[140.89,3.60420097],[140.87,7.802],[140.82,1.774],[140.79,42.56230229],[140.73,45.5979]],[[140.93,9.80769079],[140.94,17.86269883],[140.95,27.66479],[140.96,45.6022],[140.97,40.22123541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945952376,[[140.89,3.60420097],[140.87,7.802],[140.82,1.774],[140.8,44.22123541],[140.79,38.56230229]],[[140.93,9.80769079],[140.94,17.86269883],[140.95,71.24959],[140.96,45.6022],[140.97,40.22123541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945952676,[[140.89,0.00010097],[140.87,7.802],[140.82,1.774],[140.8,44.22123541],[140.79,38.56230229]],[[140.93,9.80769079],[140.94,17.86269883],[140.95,71.24959],[140.96,45.6022],[140.97,40.22123541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945952876,[[140.89,0.00010097],[140.87,7.802],[140.82,29.43879],[140.8,71.88602541],[140.79,38.56230229]],[[140.91,27.66479],[140.93,9.80769079],[140.94,17.86269883],[140.95,71.24959],[140.96,45.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945953281,[[140.89,0.00010097],[140.87,7.802],[140.82,29.43879],[140.8,71.88602541],[140.79,38.56230229]],[[140.91,27.66479],[140.92,4.0],[140.93,5.80769079],[140.94,17.86269883],[140.95,71.24959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945953482,[[140.89,0.00010097],[140.87,7.802],[140.82,29.43879],[140.8,71.88602541],[140.79,38.56230229]],[[140.91,27.66479],[140.93,5.80769079],[140.94,17.86269883],[140.95,71.24959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945953483,[[140.89,0.00010097],[140.87,7.802],[140.82,29.43879],[140.8,71.88602541],[140.79,38.56230229]],[[140.91,27.66479],[140.93,9.80769079],[140.94,17.86269883],[140.95,71.24959],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945953681,[[140.89,0.00010097],[140.87,7.802],[140.84,22.17868456],[140.82,29.43879],[140.81,34.06405661]],[[140.91,27.66479],[140.92,4.0],[140.93,5.80769079],[140.94,17.86269883],[140.95,71.24959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945954284,[[140.89,0.00010097],[140.87,7.802],[140.84,22.17868456],[140.82,29.43879],[140.81,34.06405661]],[[140.91,27.66479],[140.93,5.80769079],[140.94,17.86269883],[140.95,71.24959],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945954484,[[140.89,0.00010097],[140.87,7.802],[140.84,22.17868456],[140.82,29.43879],[140.81,34.06405661]],[[140.91,31.66479],[140.93,5.80769079],[140.94,17.86269883],[140.95,71.24959],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945954684,[[140.87,7.802],[140.84,22.17868456],[140.82,29.43879],[140.81,34.06405661],[140.78,10.81889552]],[[140.91,31.66479],[140.93,5.80769079],[140.94,17.86269883],[140.95,71.24959],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945954885,[[140.84,22.17868456],[140.82,1.774],[140.81,28.38288512],[140.78,34.48368552],[140.76,60.33185312]],[[140.88,31.66479],[140.91,27.66479],[140.92,1.774],[140.94,17.86269883],[140.95,43.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945955089,[[140.84,22.17868456],[140.81,28.38288512],[140.8,40.22123541],[140.79,1.774],[140.78,34.48368552]],[[140.88,31.66479],[140.91,27.66479],[140.94,17.86269883],[140.95,43.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945955090,[[140.84,22.17868456],[140.81,28.38288512],[140.8,40.22123541],[140.79,1.774],[140.78,27.66479]],[[140.85,4.0],[140.88,27.66479],[140.9,47.2055],[140.91,27.66479],[140.94,17.86269883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945955290,[[140.84,22.17868456],[140.81,28.38288512],[140.8,40.22123541],[140.78,27.66479],[140.77,1.774]],[[140.85,4.0],[140.87,1.774],[140.88,27.66479],[140.9,45.4315],[140.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945955488,[[140.84,7.09572128],[140.81,28.38288512],[140.78,29.43879],[140.74,12.505]],[[140.85,4.0],[140.87,1.774],[140.88,27.66479],[140.9,45.4315],[140.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945955687,[[140.84,7.09572128],[140.81,28.38288512],[140.78,29.43879],[140.75,9.68365265],[140.74,8.505]],[[140.85,4.0],[140.87,1.774],[140.88,27.66479],[140.9,45.4315],[140.91,31.69889345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945955888,[[140.81,28.38288512],[140.78,29.43879],[140.75,9.68365265],[140.74,8.505]],[[140.85,4.0],[140.87,1.774],[140.88,27.66479],[140.9,45.4315],[140.91,31.69889345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945955889,[[140.81,28.38288512],[140.78,29.43879],[140.75,5.68365265],[140.74,8.505],[140.73,47.5633]],[[140.85,4.0],[140.87,1.774],[140.88,27.66479],[140.9,45.4315],[140.91,31.69889345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945956190,[[140.81,28.38288512],[140.78,27.66479],[140.76,1.774],[140.75,5.68365265],[140.74,8.505]],[[140.85,4.0],[140.87,1.774],[140.88,27.66479],[140.9,45.4315],[140.91,31.69889345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945956388,[[140.81,28.38288512],[140.78,27.66479],[140.76,1.774],[140.75,5.68365265],[140.74,12.505]],[[140.85,4.0],[140.87,1.774],[140.88,27.66479],[140.9,45.4315],[140.91,31.69889345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945956989,[[140.81,28.38288512],[140.78,27.66479],[140.76,1.774],[140.75,5.68365265],[140.74,40.16979]],[[140.83,27.66479],[140.85,4.0],[140.87,1.774],[140.88,27.66479],[140.9,45.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945957388,[[140.81,28.38288512],[140.78,27.66479],[140.76,1.774],[140.75,5.68365265],[140.74,40.16979]],[[140.85,4.0],[140.87,1.774],[140.88,27.66479],[140.9,45.4315],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945957590,[[140.81,28.38288512],[140.78,33.34738651],[140.77,4.0],[140.76,1.774],[140.75,20.0]],[[140.87,1.774],[140.88,27.66479],[140.9,45.4315],[141.01,20.0],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945957791,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,47.0307],[140.75,20.0]],[[140.88,27.66479],[140.9,51.2055],[141.01,20.0],[252.75,41.29277767],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945957990,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,47.0307],[140.75,20.0]],[[140.88,27.66479],[140.9,51.2055],[141.01,20.0],[141.15,65.02],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945958191,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,47.0307],[140.75,20.0]],[[140.88,27.66479],[140.89,4.0],[140.9,47.2055],[141.01,20.0],[141.15,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945958391,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,47.0307],[140.75,20.0]],[[140.88,27.66479],[140.89,4.0],[140.9,90.9316],[141.01,20.0],[141.15,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945958593,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,47.0307],[140.75,20.0]],[[140.88,31.66479],[140.9,90.9316],[141.01,20.0],[141.15,65.02],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945958793,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.76,4.0],[140.75,20.0]],[[140.88,31.66479],[140.9,90.9316],[141.01,20.0],[141.15,65.02],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945958991,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,4.0],[140.75,20.0]],[[140.88,59.32958],[140.9,90.9316],[141.01,20.0],[141.15,65.02],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945959192,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,4.0],[140.75,20.0]],[[140.88,55.32958],[140.9,94.9316],[141.01,20.0],[141.15,65.02],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945959591,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,4.0],[140.75,20.0]],[[140.88,55.32958],[140.89,4.0],[140.9,90.9316],[141.01,20.0],[141.07,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945959790,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,4.0],[140.75,20.0]],[[140.85,4.03573837],[140.88,55.32958],[140.89,4.0],[140.9,90.9316],[141.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945960191,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,4.0],[140.75,20.0]],[[140.85,4.03573837],[140.87,4.0],[140.88,55.32958],[140.9,90.9316],[141.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945960393,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.77,4.0],[140.75,20.0]],[[140.85,4.03573837],[140.87,4.0],[140.88,55.32958],[140.9,89.1576],[140.96,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945960592,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.75,20.0]],[[140.85,4.03573837],[140.88,55.32958],[140.9,89.1576],[140.96,1.774],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945960793,[[140.81,28.38288512],[140.79,1.774],[140.78,33.34738651],[140.74,40.16979],[140.72,26.82184382]],[[140.85,4.03573837],[140.86,4.0],[140.88,55.32958],[140.9,89.1576],[140.96,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945960995,[[140.81,28.38288512],[140.78,33.34738651],[140.75,1.774],[140.74,40.16979],[140.72,26.82184382]],[[140.85,31.70052837],[140.86,4.0],[140.87,1.774],[140.88,27.66479],[140.9,89.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945961195,[[140.81,28.38288512],[140.78,33.34738651],[140.75,1.774],[140.74,40.16979],[140.72,26.82184382]],[[140.85,35.70052837],[140.87,1.774],[140.88,27.66479],[140.9,89.1576],[140.98,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945961397,[[140.81,28.38288512],[140.78,33.34738651],[140.75,5.774],[140.74,36.16979],[140.72,26.82184382]],[[140.85,31.70052837],[140.86,4.0],[140.87,1.774],[140.88,27.66479],[140.9,89.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945961594,[[140.81,28.38288512],[140.78,5.68259651],[140.75,5.774],[140.74,36.16979],[140.72,26.82184382]],[[140.85,31.70052837],[140.86,4.0],[140.87,1.774],[140.88,27.66479],[140.9,89.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945961794,[[140.81,28.38288512],[140.75,1.774],[140.74,37.34877918],[140.72,26.82184382],[140.49,130.05]],[[140.85,35.70052837],[140.87,1.774],[140.88,27.66479],[140.9,89.1576],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945962194,[[140.81,28.38288512],[140.75,1.774],[140.74,37.34877918],[140.72,26.82184382],[140.49,130.05]],[[140.84,4.0],[140.85,31.70052837],[140.87,1.774],[140.88,27.66479],[140.9,89.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945962394,[[140.81,28.38288512],[140.75,1.774],[140.74,37.34877918],[140.72,26.82184382],[140.49,130.05]],[[140.84,4.0],[140.85,31.70052837],[140.86,43.9916],[140.87,1.774],[140.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945962997,[[140.81,28.38288512],[140.75,1.774],[140.74,37.34877918],[140.73,70.60929],[140.72,26.82184382]],[[140.82,27.66479],[140.84,4.0],[140.85,31.70052837],[140.86,43.9916],[140.87,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945963195,[[140.81,28.38288512],[140.75,1.774],[140.74,37.34877918],[140.73,70.60929],[140.72,26.82184382]],[[140.82,27.66479],[140.84,4.0],[140.85,31.70052837],[140.86,45.7656],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945963595,[[140.81,28.38288512],[140.75,1.774],[140.74,37.34877918],[140.73,70.60929],[140.72,26.82184382]],[[140.82,27.66479],[140.84,4.0],[140.85,31.70052837],[140.86,45.7656],[141.31,200.95818026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945963796,[[140.81,28.38288512],[140.75,1.774],[140.74,37.34877918],[140.73,70.60929],[140.72,26.82184382]],[[140.82,27.66479],[140.83,4.0],[140.85,31.70052837],[140.86,45.7656],[140.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945963998,[[140.81,28.38288512],[140.77,15.07186352],[140.75,1.774],[140.74,77.54041523],[140.73,70.60929]],[[140.82,27.66479],[140.83,4.0],[140.85,27.66479],[140.86,43.9916],[140.88,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945964197,[[140.81,28.38288512],[140.77,15.07186352],[140.75,1.774],[140.74,77.54041523],[140.73,70.60929]],[[140.82,27.66479],[140.83,4.0],[140.85,27.66479],[140.86,45.7656],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945965701,[[140.81,28.38288512],[140.77,15.07186352],[140.75,5.774],[140.74,73.54041523],[140.73,70.60929]],[[140.83,4.0],[140.85,27.66479],[140.86,45.7656],[140.92,40.19163605],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945965902,[[140.81,28.38288512],[140.77,15.07186352],[140.75,5.774],[140.74,73.54041523],[140.73,70.60929]],[[140.83,4.0],[140.85,27.66479],[140.86,43.9916],[140.88,1.774],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945966302,[[140.81,28.38288512],[140.77,19.07186352],[140.76,5.68310867],[140.75,21.774],[140.74,67.85642605]],[[140.85,27.66479],[140.87,4.0],[140.88,1.774],[140.92,40.19163605],[140.98,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945966506,[[140.81,28.38288512],[140.78,5.774],[140.77,57.93506352],[140.76,5.68310867],[140.75,20.0]],[[140.88,1.774],[140.89,101.14526352],[140.91,4.0],[140.92,40.19163605],[141.01,155.98909013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945966701,[[140.81,28.38288512],[140.78,11.4563107],[140.77,57.93506352],[140.75,26.82021438]],[[140.89,101.14526352],[140.9,45.5001],[140.92,40.19163605],[140.97,10.48],[141.01,155.98909013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945966902,[[140.81,28.38288512],[140.78,11.4563107],[140.77,57.93506352],[140.75,26.82021438]],[[140.89,101.14526352],[140.9,47.7261],[140.91,1.774],[140.92,40.19163605],[140.97,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945967102,[[140.81,28.38288512],[140.8,27.66479],[140.78,11.4563107],[140.77,57.93506352],[140.75,26.82021438]],[[140.88,27.66479],[140.89,101.14526352],[140.9,75.39089],[140.91,1.774],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945967304,[[140.81,28.38288512],[140.8,27.66479],[140.79,4.0],[140.78,7.4563107],[140.77,57.93506352]],[[140.88,27.66479],[140.89,101.14526352],[140.9,75.39089],[140.91,1.774],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945967807,[[140.81,28.38288512],[140.78,7.4563107],[140.77,57.93506352],[140.76,4.0],[139.44,8.07184391]],[[140.88,27.66479],[140.89,101.14526352],[140.9,75.39089],[140.91,1.774],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945968205,[[140.81,28.38288512],[140.78,7.4563107],[140.77,57.93506352],[140.76,4.0],[139.44,8.07184391]],[[140.88,27.66479],[140.89,105.14526352],[140.9,71.39089],[140.91,1.774],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945968403,[[140.81,28.38288512],[140.78,7.4563107],[140.77,57.93506352],[140.76,4.0],[139.44,8.07184391]],[[140.88,27.66479],[140.89,101.14526352],[140.9,75.39089],[140.91,1.774],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945968603,[[140.81,28.38288512],[140.78,7.4563107],[140.77,57.93506352],[140.76,4.0],[140.66,119.5269]],[[140.88,27.66479],[140.89,101.14526352],[140.9,75.39089],[140.91,1.774],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945968604,[[140.81,28.38288512],[140.78,7.4563107],[140.77,57.93506352],[140.76,4.0],[140.66,119.5269]],[[140.88,27.66479],[140.89,60.62156352],[140.9,71.39089],[140.91,1.774],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945968804,[[140.81,28.38288512],[140.78,11.4563107],[140.77,57.93506352],[140.66,119.5269],[140.51,280.76863519]],[[140.88,27.66479],[140.89,15.07186352],[140.9,75.39089],[140.91,1.774],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945969006,[[140.82,1.774],[140.81,28.38288512],[140.8,33.3462907],[140.79,4.0],[140.77,57.93506352]],[[140.88,27.66479],[140.89,15.07186352],[140.9,75.39089],[140.91,1.774],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945969603,[[140.82,1.774],[140.81,28.38288512],[140.8,33.3462907],[140.78,4.0],[140.77,57.93506352]],[[140.88,27.66479],[140.89,15.07186352],[140.9,75.39089],[140.91,45.1972],[140.92,40.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945970504,[[140.81,30.15688512],[140.8,33.3462907],[140.78,4.0],[140.77,57.93506352]],[[140.87,4.03511086],[140.88,27.66479],[140.89,15.07186352],[140.9,71.39089],[140.91,49.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945971005,[[140.81,30.15688512],[140.8,33.3462907],[140.77,57.93506352]],[[140.87,4.03511086],[140.88,27.66479],[140.89,15.07186352],[140.9,71.39089],[140.91,49.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945971006,[[140.81,30.15688512],[140.8,33.3462907],[140.79,4.0],[140.77,57.93506352]],[[140.87,4.03511086],[140.88,27.66479],[140.89,15.07186352],[140.9,71.39089],[140.91,49.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945971306,[[140.81,30.15688512],[140.8,33.3462907],[140.79,4.0],[140.77,57.93506352]],[[140.87,4.03511086],[140.89,15.07186352],[140.9,71.39089],[140.91,49.1972],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945971510,[[140.82,12.20519765],[140.81,30.15688512],[140.8,47.66479],[140.79,6.81829944],[140.77,57.93506352]],[[140.87,4.03511086],[140.89,15.07186352],[140.9,27.66479],[140.91,1.774],[140.92,44.19163605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945971708,[[140.83,1.774],[140.82,12.20519765],[140.81,28.38288512],[140.8,47.66479],[140.79,6.81829944]],[[140.87,4.03511086],[140.89,15.07186352],[140.9,27.66479],[140.92,40.19163605],[140.93,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945971907,[[140.84,5.67991278],[140.83,5.774],[140.82,2.52448891],[140.81,28.38288512],[140.8,47.66479]],[[140.87,4.03511086],[140.89,15.07186352],[140.92,40.19163605],[140.93,1.774],[140.96,64.28745408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945972209,[[140.85,1.774],[140.84,5.67991278],[140.83,4.0],[140.82,2.52448891],[140.81,28.38288512]],[[140.87,4.03511086],[140.89,15.07186352],[140.92,40.19163605],[140.95,1.774],[140.96,64.28745408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945972806,[[140.85,1.774],[140.84,5.67991278],[140.82,6.52448891],[140.81,28.38288512],[140.72,45.5711]],[[140.87,4.03511086],[140.89,15.07186352],[140.92,40.19163605],[140.95,5.774],[140.96,60.28745408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945973006,[[140.85,29.43879],[140.84,5.67991278],[140.82,6.52448891],[140.81,28.38288512],[140.74,40.19163605]],[[140.87,4.03511086],[140.89,15.07186352],[140.92,40.19163605],[140.95,33.43879],[140.96,60.28745408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945973206,[[140.86,9.67918585],[140.85,29.43879],[140.84,20.0],[140.83,6.81663379],[140.82,2.52448891]],[[140.92,35.19163605],[140.95,29.43879],[140.96,60.28745408],[141.03,38.84288512],[141.07,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945973406,[[140.87,1.774],[140.86,5.67918585],[140.85,27.66479],[140.84,24.0],[140.83,51.80473379]],[[140.95,27.66479],[140.98,4.0],[140.99,1.774],[141.03,38.84288512],[141.04,45.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945973606,[[140.87,1.774],[140.85,27.66479],[140.83,57.48520181],[140.82,6.52448891],[140.81,48.38288512]],[[140.93,4.0],[140.95,27.66479],[140.99,1.774],[141.03,38.84288512],[141.04,45.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945973807,[[140.85,27.66479],[140.84,1.774],[140.83,61.48520181],[140.82,2.52448891],[140.81,48.38288512]],[[140.93,4.0],[140.95,27.66479],[140.96,1.774],[140.98,42.3747],[141.03,38.84288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945974209,[[140.85,27.66479],[140.84,5.774],[140.83,57.48520181],[140.82,2.52448891],[140.81,48.38288512]],[[140.93,4.0],[140.95,27.66479],[140.96,1.774],[140.98,42.3747],[141.03,38.84288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945974407,[[140.85,27.66479],[140.84,1.774],[140.83,61.48520181],[140.82,2.52448891],[140.81,48.38288512]],[[140.93,4.0],[140.95,27.66479],[140.96,44.3007],[140.97,70.02079],[140.98,42.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945974607,[[140.85,27.66479],[140.84,1.774],[140.83,57.48520181],[140.82,6.52448891],[140.81,48.38288512]],[[140.95,27.66479],[140.96,44.3007],[140.97,70.02079],[140.98,46.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945974807,[[140.86,1.774],[140.85,27.66479],[140.83,57.48520181],[140.82,6.52448891],[140.81,48.38288512]],[[140.95,27.66479],[140.96,42.5267],[140.97,75.79479],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945975010,[[140.86,1.774],[140.85,27.66479],[140.83,57.48520181],[140.82,2.52448891],[140.81,52.38288512]],[[140.95,27.66479],[140.96,42.5267],[140.97,75.79479],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945975210,[[140.86,1.774],[140.85,27.66479],[140.83,57.48520181],[140.82,2.52448891],[140.81,52.38288512]],[[140.95,31.66479],[140.96,42.5267],[140.97,71.79479],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945975410,[[140.86,1.774],[140.85,27.66479],[140.83,57.48520181],[140.81,52.38288512]],[[140.95,31.66479],[140.96,42.5267],[140.97,71.79479],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945975611,[[140.86,1.774],[140.85,27.66479],[140.83,57.48520181],[140.82,2.52400361],[140.81,52.38288512]],[[140.95,31.66479],[140.96,42.5267],[140.97,71.79479],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945976010,[[140.86,1.774],[140.85,27.66479],[140.83,12.49710181],[140.82,2.52400361],[140.81,52.38288512]],[[140.95,31.66479],[140.96,42.5267],[140.97,71.79479],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945976210,[[140.86,1.774],[140.85,27.66479],[140.83,12.49710181],[140.82,2.52400361],[140.81,52.38288512]],[[140.95,27.66479],[140.96,42.5267],[140.97,71.79479],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945976211,[[140.86,1.774],[140.85,27.66479],[140.83,12.49710181],[140.82,2.52400361],[140.81,52.38288512]],[[140.95,27.66479],[140.96,46.5267],[140.97,71.79479],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945976612,[[140.86,1.774],[140.85,27.66479],[140.83,12.49710181],[140.82,2.52400361],[140.81,97.17538512]],[[140.95,27.66479],[140.96,46.5267],[140.97,71.79479],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945977313,[[140.86,1.774],[140.85,27.66479],[140.83,12.49710181],[140.82,2.52400361],[140.81,97.17538512]],[[140.95,31.66479],[140.96,42.5267],[140.97,71.79479],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945977513,[[140.85,27.66479],[140.84,1.774],[140.83,12.49710181],[140.82,2.52400361],[140.81,97.17538512]],[[140.95,33.43879],[140.96,42.5267],[140.97,70.02079],[140.98,42.3747],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945978312,[[140.85,27.66479],[140.84,1.774],[140.83,12.49710181],[140.82,6.52400361],[140.81,93.17538512]],[[140.92,4.03424096],[140.95,33.43879],[140.96,42.5267],[140.97,70.02079],[140.98,42.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945978513,[[140.85,27.66479],[140.84,1.774],[140.83,12.49710181],[140.82,2.52400361],[140.81,93.17538512]],[[140.92,4.03424096],[140.95,33.43879],[140.96,42.5267],[140.97,70.02079],[140.98,42.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945978712,[[140.85,27.66479],[140.84,1.774],[140.83,12.49710181],[140.82,6.52400361],[140.81,93.17538512]],[[140.92,4.03424096],[140.95,33.43879],[140.96,42.5267],[140.97,70.02079],[140.98,42.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945979314,[[140.85,27.66479],[140.84,1.774],[140.83,12.49710181],[140.82,4.0],[140.81,93.17538512]],[[140.92,4.03424096],[140.95,33.43879],[140.96,42.5267],[140.97,70.02079],[140.98,42.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945979514,[[140.87,3.73404417],[140.85,27.66479],[140.84,1.774],[140.83,12.49710181],[140.82,4.0]],[[140.92,4.03424096],[140.95,33.43879],[140.96,42.5267],[140.97,70.02079],[140.98,42.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945979715,[[140.87,3.73404417],[140.85,27.66479],[140.84,1.774],[140.83,12.49710181],[140.82,4.0]],[[140.92,4.03424096],[140.93,4.0],[140.95,29.43879],[140.96,42.5267],[140.97,70.02079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945980316,[[140.87,3.73404417],[140.86,7.654],[140.85,27.66479],[140.84,1.774],[140.83,16.49710181]],[[140.92,4.03424096],[140.93,4.0],[140.95,29.43879],[140.96,42.5267],[140.97,70.02079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945980816,[[140.87,3.73404417],[140.86,7.654],[140.85,33.34450742],[140.84,1.774],[140.83,6.81663379]],[[140.92,4.03424096],[140.93,4.0],[140.95,29.43879],[140.96,42.5267],[140.97,70.02079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945981215,[[140.87,3.73404417],[140.86,7.654],[140.85,27.66479],[140.84,1.774],[140.83,6.81663379]],[[140.92,4.03424096],[140.95,29.43879],[140.96,42.5267],[140.97,70.02079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945981216,[[140.87,3.73404417],[140.86,7.654],[140.85,27.66479],[140.84,1.774],[140.83,6.81663379]],[[140.9,4.0],[140.92,4.03424096],[140.95,29.43879],[140.96,42.5267],[140.97,70.02079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945981416,[[140.87,3.73404417],[140.86,7.654],[140.83,8.59063379],[140.76,41.2668]],[[140.9,4.0],[140.91,27.66479],[140.92,4.03424096],[140.95,29.43879],[140.96,42.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945981715,[[140.87,4.417e-05],[140.86,7.654],[140.83,1.774],[140.8,33.34649337],[140.79,10.62]],[[140.89,4.0],[140.91,27.66479],[140.92,4.03424096],[140.95,29.43879],[140.96,42.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945981916,[[140.87,4.417e-05],[140.86,7.654],[140.81,30.15688512],[140.8,33.34649337],[140.69,43.9155]],[[140.89,4.0],[140.9,1.774],[140.91,68.46529],[140.92,4.03424096],[140.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945982116,[[140.87,4.417e-05],[140.86,7.654],[140.81,30.15688512],[140.8,33.34649337],[140.76,45.2668]],[[140.89,4.0],[140.91,70.23929],[140.92,4.03424096],[140.95,27.66479],[142.3,8.06842344]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945982316,[[140.87,4.417e-05],[140.86,7.654],[140.81,30.15688512],[140.8,33.34649337],[140.78,10.81884011]],[[140.89,4.0],[140.91,70.23929],[140.92,4.03424096],[140.95,27.66479],[140.97,53.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945982518,[[140.87,4.417e-05],[140.86,7.654],[140.81,30.15688512],[140.8,33.34649337],[140.78,10.81884011]],[[140.89,4.0],[140.91,70.23929],[140.94,4.03412553],[140.95,27.66479],[140.97,53.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945982718,[[140.87,4.417e-05],[140.86,7.654],[140.81,30.15688512],[140.8,33.34649337],[140.78,6.81884011]],[[140.89,4.0],[140.91,70.23929],[140.94,4.03412553],[140.95,27.66479],[140.97,53.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945983319,[[140.87,4.417e-05],[140.86,7.654],[140.81,28.38288512],[140.8,33.34649337],[140.79,1.774]],[[140.88,27.66479],[140.89,4.0],[140.91,70.23929],[140.94,4.03412553],[140.97,53.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945983520,[[140.86,7.654],[140.81,28.38288512],[140.8,33.34649337]],[[140.88,27.66479],[140.89,4.0],[140.91,70.23929],[140.94,4.03412553],[140.97,53.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945983521,[[140.86,7.654],[140.81,43.43872936],[140.8,35.12049337],[140.78,38.48363011],[140.74,60.22337696]],[[140.88,27.66479],[140.89,4.0],[140.91,70.23929],[140.94,19.08996977],[140.97,53.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945983719,[[140.86,7.654],[140.81,43.43872936],[140.8,33.34649337],[140.79,1.774],[140.78,38.48363011]],[[140.88,27.66479],[140.89,4.0],[140.91,70.23929],[140.94,19.08996977],[140.97,53.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945984120,[[140.86,7.654],[140.81,43.43872936],[140.8,27.66479],[140.79,1.774],[140.78,34.48363011]],[[140.87,4.0],[140.88,27.66479],[140.91,70.23929],[140.94,19.08996977],[140.97,73.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945984321,[[140.86,7.654],[140.81,43.43872936],[140.79,1.774],[140.78,34.48363011],[140.75,28.18456882]],[[140.88,27.66479],[140.91,70.23929],[140.94,19.08996977],[140.97,53.036],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945984521,[[140.86,7.654],[140.81,43.43872936],[140.79,1.774],[140.78,34.48363011],[140.75,28.18456882]],[[140.88,27.66479],[140.89,4.0],[140.91,70.23929],[140.94,19.08996977],[140.97,53.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945985123,[[140.86,7.654],[140.81,43.43872936],[140.79,1.774],[140.78,34.48363011],[140.77,4.0]],[[140.88,27.66479],[140.89,4.0],[140.91,70.23929],[140.94,19.08996977],[140.97,53.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945985321,[[140.81,43.43872936],[140.79,1.774],[140.78,34.48363011],[140.76,27.66479],[140.75,32.18456882]],[[140.88,31.66479],[140.91,70.23929],[140.94,19.08996977],[140.97,53.036],[141.0,27.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945985525,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,27.66479],[140.75,74.99786882]],[[140.87,1.774],[140.88,31.66479],[140.9,46.0939],[140.91,68.46529],[140.94,19.08996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945985724,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,27.66479],[140.75,74.99786882]],[[140.87,5.774],[140.88,27.66479],[140.9,46.0939],[140.91,68.46529],[140.94,19.08996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945985927,[[140.81,43.43872936],[140.78,34.48363011],[140.77,5.774],[140.76,27.66479],[140.75,70.99786882]],[[140.87,1.774],[140.88,27.66479],[140.89,4.0],[140.9,46.0939],[140.91,68.46529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945986222,[[140.81,43.43872936],[140.78,34.48363011],[140.77,5.774],[140.76,27.66479],[140.75,70.99786882]],[[140.87,1.774],[140.88,27.66479],[140.89,4.0],[140.91,68.46529],[142.26,8.07094898]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945986424,[[140.81,43.43872936],[140.78,34.48363011],[140.77,5.774],[140.76,27.66479],[140.75,70.99786882]],[[140.87,1.774],[140.88,27.66479],[140.89,4.0],[140.91,68.46529],[140.94,15.05584424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945986622,[[140.81,43.43872936],[140.78,34.48363011],[140.77,5.774],[140.76,27.66479],[140.75,70.99786882]],[[140.87,1.774],[140.88,31.70017632],[140.89,4.0],[140.91,68.46529],[140.94,15.05584424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945986823,[[140.81,43.43872936],[140.79,1.774],[140.78,34.48363011],[140.77,4.0],[140.76,27.66479]],[[140.88,31.70017632],[140.89,5.774],[140.9,43.755],[140.91,68.46529],[140.94,15.05584424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945987524,[[140.81,43.43872936],[140.79,1.774],[140.78,34.48363011],[140.76,31.66479]],[[140.88,31.70017632],[140.89,5.774],[140.9,43.755],[140.91,68.46529],[140.94,15.05584424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945987727,[[140.81,43.43872936],[140.79,1.774],[140.78,34.48363011],[140.76,27.66479],[140.75,74.99786882]],[[140.88,35.70017632],[140.89,1.774],[140.9,43.755],[140.91,68.46529],[140.94,15.05584424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945988323,[[140.81,43.43872936],[140.79,1.774],[140.78,34.48363011],[140.76,27.66479],[140.75,74.99786882]],[[140.87,4.0],[140.88,31.70017632],[140.89,1.774],[140.9,43.755],[140.91,68.46529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945988524,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,31.66479],[140.75,70.99786882]],[[140.87,5.774],[140.88,31.70017632],[140.9,43.755],[140.91,68.46529],[140.93,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945988727,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,31.66479],[140.75,70.99786882]],[[140.86,4.0],[140.87,1.774],[140.88,31.70017632],[140.9,43.755],[140.91,68.46529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945989128,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,27.66479],[140.75,74.99786882]],[[140.86,4.0],[140.87,1.774],[140.88,31.70017632],[140.9,43.755],[140.91,68.46529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945990029,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,31.66479],[140.75,70.99786882]],[[140.86,4.0],[140.87,1.774],[140.88,31.70017632],[140.9,43.755],[140.91,68.46529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945990234,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,31.66479],[140.75,70.99786882]],[[140.86,4.0],[140.87,46.268],[140.88,31.70017632],[140.9,43.755],[140.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945990530,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,27.66479],[140.75,74.99786882]],[[140.86,4.0],[140.87,46.268],[140.88,27.66479],[140.9,43.755],[140.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945990730,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,27.66479],[140.75,74.99786882]],[[140.86,4.0],[140.87,50.30331535],[140.88,27.66479],[140.9,43.755],[140.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945991830,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,27.66479],[140.75,74.99786882]],[[140.85,4.0],[140.87,50.30331535],[140.88,27.66479],[140.9,43.755],[140.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945992029,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,27.66479],[140.75,50.99786882]],[[140.86,4.0],[140.87,50.30331535],[140.88,27.66479],[140.9,43.755],[140.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945992230,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,27.66479],[140.75,50.99786882]],[[140.85,4.0],[140.87,50.30331535],[140.88,27.66479],[140.9,43.755],[140.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945992430,[[140.81,43.43872936],[140.78,34.48363011],[140.77,1.774],[140.76,27.66479],[140.75,50.99786882]],[[140.87,50.30331535],[140.88,27.66479],[140.9,86.2299],[140.91,27.66479],[140.97,46.16581241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945992630,[[140.81,43.43872936],[140.78,27.66479],[140.76,29.43879],[140.75,8.18456882],[140.69,100.37229493]],[[140.85,4.0],[140.87,50.30331535],[140.88,27.66479],[140.9,86.2299],[140.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945992831,[[140.81,43.43872936],[140.78,27.66479],[140.76,27.66479],[140.75,9.95856882],[140.73,40.891]],[[140.87,54.30331535],[140.88,27.66479],[140.9,86.2299],[140.91,27.66479],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945993029,[[140.81,43.43872936],[140.78,27.66479],[140.76,33.34806534],[140.75,9.95856882],[140.73,40.891]],[[140.87,54.30331535],[140.88,27.66479],[140.9,86.2299],[140.91,27.66479],[141.14,85.95971158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945993229,[[140.81,28.38288512],[140.78,27.66479],[140.76,33.34806534],[140.75,9.95856882],[140.73,40.891]],[[140.87,54.30331535],[140.88,27.66479],[140.9,86.2299],[140.91,27.66479],[141.14,85.95971158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945993430,[[140.81,28.38288512],[140.78,27.66479],[140.76,33.34806534],[140.75,9.95856882],[140.74,4.0]],[[140.84,27.66479],[140.86,4.0],[140.87,50.30331535],[140.88,27.66479],[140.9,86.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945993630,[[140.81,28.38288512],[140.78,27.66479],[140.77,4.0],[140.76,33.34806534],[140.75,29.95856882]],[[140.84,27.66479],[140.87,54.30331535],[140.88,27.66479],[140.9,86.2299],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945993832,[[140.81,28.38288512],[140.78,27.66479],[140.76,33.34806534],[140.75,13.95856882],[140.72,20.0]],[[140.87,54.30331535],[140.88,27.66479],[140.9,86.2299],[143.67,16.14156665],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945994031,[[140.81,28.38288512],[140.78,27.66479],[140.77,1.774],[140.76,33.34806534],[140.75,12.18456882]],[[140.87,54.30331535],[140.88,27.66479],[140.9,86.2299],[141.2,160.0],[143.67,16.14156665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945994232,[[140.81,28.38288512],[140.78,27.66479],[140.77,1.774],[140.76,33.34806534],[140.75,12.18456882]],[[140.87,54.30331535],[140.88,27.66479],[140.9,86.2299],[141.2,160.0],[141.6,30.06259283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945994432,[[140.81,28.38288512],[140.78,27.66479],[140.77,1.774],[140.76,33.34806534],[140.75,12.18456882]],[[140.87,50.268],[140.88,27.66479],[140.9,86.2299],[141.2,160.0],[141.6,30.06259283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945994832,[[140.81,28.38288512],[140.78,27.66479],[140.77,1.774],[140.76,33.34806534],[140.75,12.18456882]],[[140.86,4.0],[140.87,46.268],[140.88,27.66479],[140.9,86.2299],[141.2,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945995035,[[140.81,28.38288512],[140.78,27.66479],[140.77,1.774],[140.76,33.34806534],[140.75,8.18456882]],[[140.86,4.0],[140.87,46.268],[140.88,27.66479],[140.9,86.2299],[141.14,71.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945995236,[[140.81,28.38288512],[140.78,27.66479],[140.77,1.774],[140.76,33.34806534],[140.75,8.18456882]],[[140.85,4.0],[140.87,46.268],[140.88,27.66479],[140.9,86.2299],[141.14,71.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945995539,[[140.81,28.38288512],[140.78,27.66479],[140.76,35.12206534],[140.75,8.18456882],[140.66,65.02]],[[140.84,27.66479],[140.85,4.0],[140.87,46.268],[140.88,27.66479],[140.9,86.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945995736,[[140.81,28.38288512],[140.78,27.66479],[140.76,27.66479],[140.75,8.18456882],[140.74,1.774]],[[140.84,31.70069278],[140.85,4.0],[140.87,46.268],[140.88,27.66479],[140.9,86.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945995935,[[140.81,28.38288512],[140.78,27.66479],[140.76,27.66479],[140.75,8.18456882],[140.74,1.774]],[[140.84,35.70069278],[140.87,46.268],[140.88,27.66479],[140.9,86.2299],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945996136,[[140.81,28.38288512],[140.78,27.66479],[140.76,27.66479],[140.75,9.95856882],[136.62,24.21556801]],[[140.84,35.70069278],[140.87,46.268],[140.88,27.66479],[140.9,86.2299],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945996338,[[140.81,28.38288512],[140.76,27.66479],[140.75,9.95856882],[140.71,104.5],[140.69,20.0]],[[140.84,35.70069278],[140.87,46.268],[140.88,27.66479],[140.9,86.2299],[141.03,28.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945996538,[[140.81,28.38288512],[140.76,27.66479],[140.75,8.18456882],[140.72,1.774],[140.71,104.5]],[[140.83,4.0],[140.84,31.70069278],[140.87,46.268],[140.88,27.66479],[140.9,86.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945996738,[[140.81,28.38288512],[140.76,27.66479],[140.75,8.18456882],[140.72,1.774],[140.71,100.5]],[[140.83,4.0],[140.84,31.70069278],[140.87,46.268],[140.88,27.66479],[140.9,86.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945996938,[[140.76,27.66479],[140.72,7.45892133],[140.71,10.5],[140.69,24.0],[140.68,8.18829934]],[[140.82,4.0],[140.84,31.70069278],[140.87,46.268],[140.88,27.66479],[140.9,86.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945997139,[[140.72,7.45892133],[140.71,10.5],[140.69,24.0],[140.68,8.18829934],[140.56,39.9256]],[[140.78,4.0],[140.82,8.814],[140.83,1.774],[140.84,31.70069278],[140.87,44.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945997338,[[140.72,5.68492133],[140.71,10.5],[140.7,42.99],[140.69,24.0],[140.68,8.18829934]],[[140.81,1.776],[140.82,8.814],[140.84,31.70069278],[140.9,86.2299],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945997540,[[140.72,33.34971133],[140.71,10.5],[140.7,70.65479],[140.69,24.0],[140.68,8.18829934]],[[140.79,27.66479],[140.81,1.776],[140.82,8.814],[140.84,35.70069278],[140.9,86.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945997839,[[140.72,33.34971133],[140.71,10.5],[140.7,74.65479],[140.69,20.0],[140.68,8.18829934]],[[140.81,1.776],[140.82,8.814],[140.84,35.70069278],[140.9,86.2299],[143.65,16.14305987]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945998041,[[140.73,1.776],[140.72,33.34971133],[140.71,10.5],[140.7,68.87879],[140.69,20.0]],[[140.82,8.814],[140.83,1.776],[140.84,31.70069278],[140.85,4.0],[140.9,86.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945998238,[[140.73,1.776],[140.72,33.34971133],[140.71,10.5],[140.7,68.87879],[140.69,20.0]],[[140.82,8.814],[140.84,31.70069278],[140.85,4.0],[140.9,86.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945998239,[[140.73,1.776],[140.72,37.34971133],[140.71,10.5],[140.7,68.87879],[140.69,20.0]],[[140.82,8.814],[140.84,31.70069278],[140.85,4.0],[140.89,1.774],[140.9,86.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945998439,[[140.75,9.68383579],[140.73,21.776],[140.72,34.48677391],[140.71,10.5],[140.7,68.87879]],[[140.82,8.814],[140.84,4.03590278],[140.87,4.0],[140.89,1.774],[140.9,43.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945998640,[[140.77,9.68267857],[140.76,1.774],[140.73,20.0],[140.72,34.48677391],[140.71,10.5]],[[140.82,8.814],[140.84,4.03590278],[140.89,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945998641,[[140.77,9.68267857],[140.76,1.774],[140.73,20.0],[140.72,34.48677391],[140.71,10.5]],[[140.82,8.814],[140.84,4.03590278],[140.86,1.774],[140.89,4.0],[140.97,26.16581241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945998840,[[140.78,1.774],[140.77,9.68267857],[140.75,6.82014735],[140.73,20.0],[140.72,27.66479]],[[140.82,8.814],[140.84,4.03590278],[140.9,5.774],[140.96,84.5198],[140.97,26.16581241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945999041,[[140.8,5.68149546],[140.78,1.774],[140.76,20.0],[140.75,6.82014735],[140.72,27.66479]],[[140.84,4.03590278],[140.92,1.774],[140.97,10.68],[141.0,7.09572128],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945999244,[[140.81,5.774],[140.8,5.68149546],[140.79,20.0],[140.78,6.81879318],[140.75,65.02]],[[140.94,4.0],[140.96,1.774],[141.0,7.09572128],[141.02,45.3824],[141.03,63.89288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945999441,[[140.87,27.66479],[140.85,27.66479],[140.83,5.6803933],[140.81,5.774],[140.8,6.81798095]],[[140.92,4.0],[140.95,27.66479],[140.96,1.774],[140.97,27.66479],[140.99,42.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945999643,[[140.87,36.39679],[140.85,27.66479],[140.84,1.774],[140.83,5.6803933],[140.8,6.81798095]],[[140.94,1.774],[140.95,72.54659],[140.97,27.66479],[140.99,42.5527],[141.0,17.85572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945999842,[[140.87,36.39679],[140.86,1.774],[140.85,27.66479],[140.83,9.6803933],[140.82,20.0]],[[140.94,4.0],[140.95,72.54659],[140.96,1.774],[140.97,27.66479],[140.99,42.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946000043,[[140.87,36.39679],[140.86,1.774],[140.85,27.66479],[140.84,4.0],[140.83,5.6803933]],[[140.95,76.54659],[140.96,1.774],[140.97,27.66479],[140.99,42.5527],[141.28,200.67742542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946000245,[[140.87,36.39679],[140.86,1.774],[140.85,27.66479],[140.76,65.02],[140.74,12.18522771]],[[140.91,4.0],[140.95,72.54659],[140.96,1.774],[140.97,27.66479],[140.99,42.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946000444,[[140.82,5.68099072],[140.81,1.774],[140.77,4.0],[140.76,65.02],[140.75,20.0]],[[140.89,44.13548508],[140.94,1.774],[140.95,72.54659],[140.96,44.7005],[140.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946000648,[[140.83,1.774],[140.75,9.68347503],[140.72,35.05080691],[140.66,106.1609],[140.65,75.30022763]],[[140.89,40.13548508],[140.93,60.20322763],[140.94,1.774],[140.95,27.66479],[140.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946000846,[[140.76,1.774],[140.75,5.68347503],[140.74,4.0],[140.72,35.05080691],[140.7,59.63168641]],[[140.88,1.774],[140.89,44.13548508],[140.93,60.20322763],[140.95,27.66479],[140.96,45.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946001045,[[140.77,5.68269029],[140.76,1.774],[140.75,4.0],[140.72,35.05080691],[140.7,59.63168641]],[[140.89,44.13548508],[140.93,60.20322763],[140.95,27.66479],[140.96,45.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946001046,[[140.77,5.68269029],[140.76,1.774],[140.75,4.0],[140.72,35.05080691],[140.7,59.63168641]],[[140.89,44.13548508],[140.92,1.774],[140.93,60.20322763],[140.95,27.66479],[140.96,45.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946001246,[[140.79,9.68188414],[140.75,4.0],[140.72,35.05080691],[140.7,59.63168641]],[[140.89,44.13548508],[140.92,1.774],[140.93,60.20322763],[140.95,27.66479],[140.96,45.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946001247,[[140.79,9.68188414],[140.78,21.774],[140.75,6.82044787],[140.72,15.05080691],[140.71,100.5]],[[140.89,40.13548508],[140.9,4.0],[140.92,1.774],[140.93,60.20322763],[140.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946001446,[[140.83,27.66479],[140.81,27.66479],[140.8,5.774],[140.79,5.68188414],[140.78,20.0]],[[140.89,40.13548508],[140.9,27.66479],[140.92,5.774],[140.93,60.20322763],[140.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946001646,[[140.83,27.66479],[140.81,37.34586841],[140.8,1.774],[140.78,20.0],[140.72,55.46510691]],[[140.89,40.13548508],[140.92,5.774],[140.93,60.20322763],[140.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946001647,[[140.83,27.66479],[140.81,37.34586841],[140.8,1.774],[140.78,20.0],[140.72,55.46510691]],[[140.89,40.13548508],[140.92,1.774],[140.93,60.20322763],[140.95,27.66479],[141.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946001847,[[140.84,1.774],[140.83,27.66479],[140.82,4.0],[140.81,33.34586841],[140.8,6.81811396]],[[140.89,40.13548508],[140.93,60.20322763],[140.94,4.0],[140.95,27.66479],[140.97,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946002046,[[140.84,1.774],[140.83,31.66479],[140.81,53.34586841],[140.8,6.81811396]],[[140.89,40.13548508],[140.93,60.20322763],[140.95,29.43879],[140.96,4.0],[141.06,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946002247,[[140.85,9.67955217],[140.84,1.774],[140.83,27.66479],[140.81,54.48201334],[140.76,65.02]],[[140.89,40.13548508],[140.93,60.20322763],[140.95,1.774],[140.96,4.0],[141.0,7.09572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946002447,[[140.87,4.0],[140.86,1.774],[140.85,25.67955217],[140.83,27.66479],[140.81,34.48201334]],[[140.93,60.20322763],[140.97,5.774],[141.0,7.09572128],[141.07,240.50806907],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946002648,[[140.88,1.774],[140.87,4.0],[140.85,25.67955217],[140.83,27.66479],[140.81,34.48201334]],[[140.93,60.20322763],[140.99,5.774],[141.0,7.09572128],[141.06,44.721],[141.07,150.50806907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946002848,[[140.88,1.774],[140.87,4.0],[140.85,25.67955217],[140.83,27.66479],[140.81,34.48201334]],[[140.93,60.20322763],[140.99,1.774],[141.0,11.09572128],[141.06,44.721],[141.07,150.50806907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946003048,[[140.89,4.0],[140.88,7.45244013],[140.85,20.0],[140.83,27.66479],[140.81,34.48201334]],[[140.93,60.20322763],[140.99,1.774],[141.0,7.09572128],[141.01,4.0],[141.07,150.50806907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946003250,[[140.88,7.45244013],[140.83,27.66479],[140.81,34.48201334]],[[140.93,60.20322763],[141.0,7.09572128],[141.07,150.50806907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946003251,[[140.9,1.774],[140.88,29.67844013],[140.87,6.81456072],[140.83,27.66479],[140.81,35.8455892]],[[140.93,56.47482763],[141.0,12.86972128],[141.07,150.50806907],[141.09,43.7098],[142.25,8.07053951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946003447,[[140.91,27.66479],[140.9,1.774],[140.88,57.34323013],[140.87,6.81456072],[140.81,8.1807992]],[[140.93,56.47482763],[140.98,128.00350271],[141.0,40.53451128],[141.07,150.50806907],[141.09,43.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946003648,[[140.92,1.774],[140.91,27.66479],[140.88,57.34323013],[140.87,6.81456072],[140.81,8.1807992]],[[140.93,56.47482763],[140.98,128.00350271],[141.0,38.76051128],[141.02,127.19739089],[141.06,40.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946003848,[[140.92,1.774],[140.91,27.66479],[140.89,4.0],[140.88,53.34323013],[140.87,6.81456072]],[[140.93,56.47482763],[140.98,128.00350271],[141.0,38.76051128],[141.02,127.19739089],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946004048,[[140.92,1.774],[140.91,27.66479],[140.9,4.0],[140.88,53.34323013],[140.87,6.81456072]],[[140.93,56.47482763],[140.96,2.77196468],[140.98,128.00350271],[141.0,34.76051128],[141.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946004249,[[140.92,1.774],[140.91,37.3418032],[140.88,47.66479],[140.87,6.81456072],[140.62,136.142]],[[140.93,56.47482763],[140.96,2.77196468],[140.98,128.00350271],[141.0,34.76051128],[141.03,32.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946004447,[[140.92,5.774],[140.91,33.3418032],[140.88,47.66479],[140.87,6.81456072],[140.62,136.142]],[[140.93,56.47482763],[140.96,2.77196468],[140.98,128.00350271],[141.0,34.76051128],[141.03,32.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946004648,[[140.92,1.774],[140.91,37.3418032],[140.88,47.66479],[140.87,6.81456072],[140.62,136.142]],[[140.93,56.47482763],[140.96,2.77196468],[140.98,128.00350271],[141.0,34.76051128],[141.03,32.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946004847,[[140.92,1.774],[140.91,37.3418032],[140.88,47.66479],[140.87,6.81456072],[140.76,65.02]],[[140.93,56.47482763],[140.96,2.77196468],[140.98,128.00350271],[141.0,34.76051128],[141.03,32.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946005051,[[140.92,5.774],[140.91,33.3418032],[140.88,47.66479],[140.87,6.81456072],[140.76,65.02]],[[140.93,56.47482763],[140.96,2.77196468],[140.98,128.00350271],[141.0,34.76051128],[141.03,32.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946005251,[[140.92,1.774],[140.91,37.3418032],[140.89,20.0],[140.88,27.66479],[140.87,6.81456072]],[[140.93,56.47482763],[140.96,2.77196468],[140.98,128.00350271],[141.0,34.76051128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946005451,[[140.92,33.43879],[140.91,33.3418032],[140.89,20.0],[140.87,6.81456072]],[[140.93,56.47482763],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946005651,[[140.92,53.43879],[140.91,33.3418032],[140.87,6.81456072]],[[140.93,56.47482763],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946006051,[[140.92,53.43879],[140.91,27.66479],[140.87,6.81456072],[140.79,76.4062],[140.76,89.19938665]],[[140.93,50.79881825],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946006251,[[140.92,60.2511576],[140.91,27.66479],[140.79,76.4062],[140.76,89.19938665]],[[140.93,47.21181825],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946006457,[[140.92,60.2511576],[140.91,27.66479],[140.79,76.4062],[140.76,89.19938665]],[[140.93,19.09981825],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946006658,[[140.92,60.2511576],[140.91,27.66479],[140.82,42.4706],[140.81,43.6907992],[140.79,40.8962]],[[140.93,15.50081825],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946006858,[[140.92,60.2511576],[140.91,27.66479],[140.82,42.4706],[140.81,8.1807992],[140.79,40.8962]],[[140.93,15.50081825],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946007057,[[140.92,60.2511576],[140.91,27.66479],[140.82,42.4706],[140.81,8.1807992],[140.79,40.8962]],[[140.93,15.50081825],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,155.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946007259,[[140.92,53.43879],[140.91,27.66479],[140.82,42.4706],[140.81,8.1807992],[140.79,76.4062]],[[140.93,15.50081825],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946007458,[[140.92,53.43879],[140.91,27.66479],[140.86,6.81518637],[140.82,42.4706],[140.8,8.18137943]],[[140.93,15.50081825],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946007859,[[140.92,53.43879],[140.91,27.66479],[140.86,6.81518637],[140.82,42.4706],[140.81,10.44]],[[140.93,15.50081825],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946008461,[[140.92,53.43879],[140.91,27.66479],[140.86,6.81518637],[140.82,42.4706],[140.81,10.44]],[[140.93,14.71171825],[140.96,2.77196468],[140.98,100.33871271],[141.0,7.09572128],[141.02,151.99509384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946009060,[[140.92,53.43879],[140.91,27.66479],[140.9,6.81322822],[140.86,6.81518637],[140.82,42.4706]],[[140.96,2.77196468],[141.0,7.09572128],[141.02,151.99509384],[141.12,150.50806907],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946009262,[[140.94,4.0],[140.92,49.43879],[140.91,27.66479],[140.9,6.81322822],[140.86,6.81518637]],[[140.96,2.77196468],[141.0,7.09572128],[141.02,26.57170295],[141.05,4.0],[141.06,22.67614886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946009561,[[140.95,33.43679],[140.92,47.66479],[140.9,6.81322822],[140.87,42.5643],[140.86,6.81518637]],[[140.96,2.77196468],[141.0,7.09572128],[141.02,26.57170295],[141.06,26.67614886],[141.1,53.61836933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946009761,[[140.95,31.66479],[140.93,1.772],[140.92,47.66479],[140.9,6.81322822],[140.87,42.5643]],[[140.96,2.77196468],[141.0,7.09572128],[141.02,26.57170295],[141.06,26.67614886],[141.1,53.61836933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946009959,[[140.95,31.66479],[140.92,47.66479],[140.9,6.81322822],[140.87,42.5643],[140.81,45.95]],[[140.96,2.77196468],[141.0,7.09572128],[141.02,26.57170295],[141.06,26.67614886],[141.1,53.61836933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946009960,[[140.95,31.66479],[140.92,47.66479],[140.9,6.81322822],[140.87,42.5643],[140.81,45.95]],[[140.96,2.77196468],[141.0,7.09572128],[141.02,26.57170295],[141.06,20.90414886],[141.07,33.43679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946010160,[[140.95,31.66479],[140.92,47.66479],[140.9,6.81322822],[140.87,42.5643],[140.81,45.95]],[[140.96,2.77196468],[141.0,7.09572128],[141.02,26.57170295],[141.06,22.67614886],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946010361,[[140.95,58.35679],[140.92,27.66479],[140.9,6.81322822],[140.87,42.5643],[140.81,45.95]],[[141.0,7.09572128],[141.02,26.57170295],[141.06,22.67614886],[141.08,4.0],[141.19,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946010666,[[140.97,4.0],[140.95,54.35679],[140.92,27.66479],[140.9,6.81322822],[140.87,42.5643]],[[141.0,7.09572128],[141.02,26.57170295],[141.06,20.90414886],[141.08,4.0],[141.1,55.39036933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946010862,[[140.99,4.0],[140.95,54.35679],[140.94,6.81103086],[140.92,27.66479],[140.87,42.5643]],[[141.0,7.09572128],[141.02,26.57170295],[141.06,20.90414886],[141.08,4.0],[141.1,53.61836933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946011163,[[140.99,1.773],[140.95,27.66479],[140.94,6.81103086],[140.93,4.0],[140.92,47.66479]],[[141.0,7.09572128],[141.02,26.57170295],[141.06,24.90414886],[141.08,1.772],[141.1,53.61836933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946011361,[[140.95,27.66479],[140.94,6.81103086],[140.93,1.773],[140.92,51.66479],[140.81,35.51]],[[141.0,7.09572128],[141.02,26.57170295],[141.04,4.0],[141.06,20.90414886],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946011562,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,7.4492392],[140.92,24.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.04,4.0],[141.06,48.56893886],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946011761,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,7.4492392],[140.92,24.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.04,4.0],[141.05,46.211],[141.06,50.34093886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946012361,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,11.4492392],[140.92,20.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.04,4.0],[141.05,46.211],[141.06,50.34093886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946012562,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,7.4492392],[140.92,20.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.04,4.0],[141.05,46.211],[141.06,50.34093886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946012762,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,7.4492392],[140.92,24.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.04,4.0],[141.05,46.211],[141.06,50.34093886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946012962,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,7.4492392],[140.92,24.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.03,32.38288512],[141.05,46.211],[141.06,50.34093886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946013165,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,11.4492392],[140.92,20.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.03,28.38288512],[141.04,4.0],[141.05,46.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946013363,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,11.4492392],[140.92,20.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.03,32.38288512],[141.05,46.211],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946013564,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,11.4492392],[140.92,20.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.03,28.38288512],[141.04,4.0],[141.05,46.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946013765,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,11.4492392],[140.92,20.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.03,32.38288512],[141.05,46.211],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946013965,[[140.98,27.66479],[140.95,27.66479],[140.94,6.81103086],[140.93,7.4492392],[140.92,20.0]],[[141.0,7.09572128],[141.02,26.57170295],[141.03,28.38288512],[141.05,46.211],[141.06,54.34093886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946014165,[[140.98,27.66479],[140.96,5.67505944],[140.95,31.66479],[140.94,6.81103086],[140.93,1.773]],[[141.0,7.09572128],[141.02,26.57170295],[141.03,28.38288512],[141.05,46.211],[141.06,54.34093886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946014367,[[140.98,27.66479],[140.96,5.67505944],[140.95,37.25781942],[140.94,6.81103086],[139.61,8.06230506]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,46.211],[141.06,31.66479],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946015066,[[140.98,27.66479],[140.96,5.67505944],[140.95,37.25781942],[140.94,6.81103086],[139.61,8.06230506]],[[141.0,11.12714649],[141.03,28.38288512],[141.05,50.211],[141.06,27.66479],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946015269,[[140.98,27.66479],[140.96,5.67505944],[140.95,33.25781942],[140.94,6.81103086],[140.91,4.0]],[[141.0,11.12714649],[141.02,4.0],[141.03,28.38288512],[141.05,46.211],[141.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946015468,[[140.95,31.48581942],[140.92,1.772],[140.91,5.67738143],[140.9,6.81323493],[140.89,34.64]],[[141.0,11.12714649],[141.01,4.0],[141.03,28.38288512],[141.04,1.772],[141.05,46.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946015669,[[140.95,31.48581942],[140.92,27.66479],[140.91,5.67738143],[140.9,8.58523493],[140.89,34.64]],[[141.0,15.12714649],[141.02,1.772],[141.03,28.38288512],[141.05,46.211],[141.06,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946016271,[[140.95,31.48581942],[140.92,27.66479],[140.91,5.67738143],[140.9,8.58523493],[140.89,34.64]],[[140.99,4.0],[141.0,11.12714649],[141.02,1.772],[141.03,28.38288512],[141.05,46.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946016871,[[140.95,31.48581942],[140.92,27.66479],[140.91,5.67738143],[140.9,12.58523493],[140.89,34.64]],[[140.99,4.0],[141.0,11.12714649],[141.02,1.772],[141.03,28.38288512],[141.05,46.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946016872,[[140.95,31.48581942],[140.92,27.66479],[140.91,5.67738143],[140.9,12.58523493],[140.89,30.64]],[[140.99,4.0],[141.0,11.12714649],[141.02,1.772],[141.03,28.38288512],[141.05,46.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946017071,[[140.95,31.48581942],[140.92,27.66479],[140.91,9.67738143],[140.9,8.58523493],[140.89,30.64]],[[141.0,11.12714649],[141.01,44.7703],[141.02,1.772],[141.03,28.38288512],[141.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946017272,[[140.95,31.48581942],[140.93,5.67628859],[140.92,33.43679],[140.9,6.81323493],[140.89,30.64]],[[141.0,11.12714649],[141.03,28.38288512],[141.04,1.772],[141.05,4.0],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946017473,[[140.95,31.48581942],[140.94,5.772],[140.93,5.67628859],[140.92,47.66479],[140.9,6.81323493]],[[141.0,11.12714649],[141.03,28.38288512],[141.05,1.772],[141.06,59.32958],[141.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946017673,[[140.98,27.66479],[140.95,31.48581942],[140.94,5.772],[140.93,5.67628859],[140.92,20.0]],[[141.0,11.12714649],[141.03,28.38288512],[141.05,4.0],[141.06,27.66479],[141.07,45.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946017873,[[140.98,27.66479],[140.95,31.48581942],[140.94,5.772],[140.93,5.67628859],[140.92,20.0]],[[141.0,11.12714649],[141.03,28.38288512],[141.04,4.0],[141.06,27.66479],[141.07,45.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946018076,[[140.98,27.66479],[140.95,27.66479],[140.94,1.772],[140.93,9.67628859],[140.92,20.0]],[[141.0,11.12714649],[141.03,28.38288512],[141.04,4.0],[141.06,27.66479],[141.07,45.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946018375,[[140.99,3.82138363],[140.98,27.66479],[140.95,27.66479],[140.94,5.772],[140.93,5.67628859]],[[141.0,11.12714649],[141.03,28.38288512],[141.04,4.0],[141.06,27.66479],[141.07,45.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946019075,[[140.99,3.82138363],[140.98,27.66479],[140.95,27.66479],[140.94,5.772],[140.93,5.67628859]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,4.0],[141.06,27.66479],[141.07,45.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946019275,[[140.99,3.82138363],[140.98,27.66479],[140.95,27.66479],[140.94,5.772],[140.93,5.67628859]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.06,27.66479],[141.07,45.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946019475,[[140.99,3.82138363],[140.98,27.66479],[140.95,27.66479],[140.94,5.772],[140.93,5.67628859]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.06,27.66479],[141.07,60.04319176]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946019875,[[140.99,3.82138363],[140.98,27.66479],[140.95,33.34027719],[140.94,5.772],[140.71,189.44061173]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.06,27.66479],[141.07,60.04319176]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946020478,[[140.99,3.82138363],[140.98,27.66479],[140.95,33.34027719],[140.94,5.772],[140.71,189.44061173]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,4.0],[141.06,27.66479],[141.07,60.04319176]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946021577,[[140.99,3.82138363],[140.98,27.66479],[140.95,33.34027719],[140.94,5.772],[140.71,189.44061173]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.06,27.66479],[141.07,60.04319176]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946021776,[[140.99,3.82138363],[140.98,27.66479],[140.96,5.67503467],[140.95,37.34027719],[140.94,1.772]],[[141.0,7.09572128],[141.03,28.38288512],[141.06,31.66479],[141.07,60.04319176],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946022078,[[140.99,3.82138363],[140.98,27.66479],[140.96,5.67503467],[140.95,37.34027719],[140.94,1.772]],[[141.0,7.09572128],[141.03,28.38288512],[141.06,31.66479],[141.07,60.04319176],[141.46,130.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946022275,[[140.99,3.82138363],[140.98,27.66479],[140.96,5.67503467],[140.95,37.34027719],[140.94,1.772]],[[141.0,7.09572128],[141.03,28.38288512],[141.06,31.66479],[141.07,60.04319176],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946022476,[[140.99,3.82132088],[140.98,27.66479],[140.96,5.67503467],[140.95,37.34027719],[140.94,1.772]],[[141.0,7.09572128],[141.03,28.38288512],[141.06,31.66479],[141.07,60.04319176],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946022676,[[140.99,3.82132088],[140.98,27.66479],[140.96,5.67503467],[140.95,37.34027719],[140.94,1.772]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.06,27.66479],[141.07,60.04319176]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946022876,[[140.99,3.82132088],[140.98,27.66479],[140.96,7.44703467],[140.95,37.34027719]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.06,27.66479],[141.07,60.04319176]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946023077,[[140.99,3.82132088],[140.98,27.66479],[140.96,7.44703467],[140.95,37.34027719]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946023476,[[140.99,3.82132088],[140.98,27.66479],[140.96,7.44703467],[140.95,37.34027719]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[143.81,16.1256589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946023676,[[140.99,3.82132088],[140.98,27.66479],[140.96,7.44703467],[140.95,37.34027719]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[141.09,72.03669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946023879,[[140.99,3.82132088],[140.98,27.66479],[140.96,7.44703467],[140.95,33.34027719],[140.94,4.0]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[141.09,72.03669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946024079,[[140.99,3.82132088],[140.98,27.66479],[140.96,7.44703467],[140.95,33.34027719],[140.92,24.0]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[141.09,72.03669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946024279,[[140.99,3.82132088],[140.98,27.66479],[140.96,7.44703467],[140.95,33.34027719],[140.94,4.0]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[141.09,72.03669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946024680,[[140.99,3.82132088],[140.98,27.66479],[140.96,7.44703467],[140.95,33.34027719],[140.93,14.46]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[141.09,72.03669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946024981,[[140.99,3.82132088],[140.98,27.66479],[140.96,7.44703467],[140.95,37.34027719],[140.93,10.46]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[141.09,72.03669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946025882,[[140.99,3.82132088],[140.98,27.66479],[140.97,5.67488206],[140.96,7.44703467],[140.95,31.66479]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[141.09,72.03669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946026383,[[140.98,27.66479],[140.97,5.67488206],[140.96,7.44703467],[140.95,31.66479]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[141.09,72.03669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946026582,[[140.99,3.82084049],[140.98,27.66479],[140.97,5.67488206],[140.96,7.44703467],[140.95,31.66479]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,60.04319176],[141.09,72.03669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946027282,[[140.99,3.82084049],[140.98,27.66479],[140.96,1.772],[140.95,27.66479],[140.94,5.67593563]],[[141.0,11.09572128],[141.03,28.38288512],[141.07,60.04319176],[141.09,72.03669],[141.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946027484,[[140.99,3.82084049],[140.96,1.772],[140.95,27.66479],[140.94,5.67593563],[140.91,4.0]],[[141.0,7.09572128],[141.02,4.0],[141.03,28.38288512],[141.07,60.04319176],[141.08,70.60059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946027682,[[140.99,3.82084049],[140.95,27.66479],[140.94,33.34072563],[140.93,19.04385415],[140.92,4.0]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,31.66479],[141.06,1.772],[141.07,58.27119176]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946027884,[[140.99,3.82084049],[140.95,27.66479],[140.94,33.34072563],[140.93,23.04385415],[140.9,42.7412]],[[141.0,7.09572128],[141.03,75.32718512],[141.04,27.66479],[141.05,4.0],[141.06,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946028084,[[140.99,3.82084049],[140.95,27.66479],[140.94,33.34072563],[140.93,23.04385415],[140.9,42.7412]],[[141.0,7.09572128],[141.03,75.32718512],[141.05,4.0],[141.06,1.772],[141.45,130.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946028282,[[140.99,3.82084049],[140.95,27.66479],[140.94,37.34072563],[140.93,19.04385415],[140.92,20.0]],[[141.0,7.09572128],[141.03,75.32718512],[141.05,4.0],[141.06,1.772],[141.45,130.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946028482,[[140.99,3.82084049],[140.96,5.67516086],[140.95,27.66479],[140.94,38.47573249],[140.93,19.04385415]],[[141.0,7.09572128],[141.03,75.32718512],[141.05,4.0],[141.06,1.772],[141.45,130.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946028683,[[140.99,3.82084049],[140.97,1.772],[140.96,9.67516086],[140.95,27.66479],[140.94,34.47573249]],[[141.0,7.09572128],[141.03,75.32718512],[141.06,4.0],[141.07,16.68809176],[141.18,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946028884,[[140.99,3.82084049],[140.97,1.772],[140.96,5.67516086],[140.95,31.66479],[140.94,34.47573249]],[[141.0,7.09572128],[141.03,75.32718512],[141.06,4.0],[141.07,16.68809176],[141.18,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946029183,[[140.99,3.82084049],[140.97,1.772],[140.96,9.67516086],[140.95,27.66479],[140.94,34.47573249]],[[141.0,7.09572128],[141.03,75.32718512],[141.06,4.0],[141.07,16.68809176],[141.18,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946029585,[[140.99,3.82084049],[140.98,5.67434764],[140.97,5.772],[140.95,54.47523634],[140.94,34.47573249]],[[141.0,7.09572128],[141.03,28.38288512],[141.07,5.772],[141.18,55.51],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946029783,[[140.99,31.48563049],[140.98,5.67434764],[140.97,1.772],[140.96,4.0],[140.95,54.47523634]],[[141.0,7.09572128],[141.03,28.38288512],[141.07,4.0],[141.08,116.98749],[141.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946029985,[[140.99,31.48563049],[140.98,5.67434764],[140.97,1.772],[140.96,4.0],[140.95,54.47523634]],[[141.0,7.09572128],[141.03,28.38288512],[141.07,4.0],[141.08,74.05169],[141.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946030283,[[140.99,27.66479],[140.98,5.67434764],[140.97,1.772],[140.95,38.47523634],[140.92,20.0]],[[141.0,7.09572128],[141.03,28.38288512],[141.06,4.0],[141.08,74.05169],[141.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946030484,[[140.99,31.48579587],[140.98,5.67434764],[140.97,1.772],[140.95,34.47523634],[140.94,10.81094249]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.08,74.05169],[141.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946030683,[[140.99,31.48579587],[140.98,5.67434764],[140.97,1.772],[140.95,31.66479],[140.94,6.81101584]],[[141.0,7.09572128],[141.03,28.38288512],[141.06,4.0],[141.08,115.05789],[141.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946030885,[[140.99,31.48579587],[140.98,5.67434764],[140.96,1.772],[140.95,31.66479],[140.94,6.81101584]],[[141.0,7.09572128],[141.03,28.38288512],[141.06,4.0],[141.07,1.772],[141.08,113.28589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946031084,[[140.99,31.48579587],[140.98,5.67434764],[140.96,1.772],[140.95,31.66479],[140.94,6.81101584]],[[141.0,7.09572128],[141.03,28.38288512],[141.06,4.0],[141.07,1.772],[141.08,72.27969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946031586,[[140.99,31.48579587],[140.98,5.67434764],[140.96,1.772],[140.95,27.66479],[140.94,10.81101584]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,4.0],[141.07,1.772],[141.08,72.27969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946031786,[[140.99,31.48579587],[140.98,5.67434764],[140.96,1.772],[140.95,31.66479],[140.94,6.81101584]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,45.3279],[141.05,4.0],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946031987,[[140.99,31.48579587],[140.98,5.67434764],[140.96,1.772],[140.95,27.66479],[140.94,10.81101584]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,45.3279],[141.05,4.0],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946032686,[[140.99,31.48579587],[140.98,5.67434764],[140.96,1.772],[140.95,27.66479],[140.94,10.81101584]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,45.3279],[141.06,4.0],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946032885,[[140.99,31.48579587],[140.98,5.67434764],[140.96,1.772],[140.95,27.66479],[140.94,10.81101584]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,45.3279],[141.05,4.0],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946033086,[[140.99,3.82100587],[140.96,1.772],[140.95,27.66479],[140.94,10.81101584]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,45.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946033087,[[140.99,3.82100587],[140.96,1.772],[140.95,27.66479],[140.94,6.81101584],[140.89,18.8164938]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,45.3279],[141.08,57.10158],[141.18,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946033288,[[140.99,3.82100587],[140.95,29.43679],[140.94,6.81101584],[140.91,4.0],[140.89,38.8164938]],[[141.0,7.09572128],[141.03,32.38288512],[141.04,45.3279],[141.08,57.10158],[141.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946033688,[[140.99,3.82100587],[140.95,29.43679],[140.94,6.81101584],[140.92,4.0],[140.9,8.17553701]],[[141.0,7.09572128],[141.03,32.38288512],[141.04,45.3279],[141.08,57.10158],[141.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946033888,[[140.99,3.82100587],[140.95,29.43679],[140.94,34.47580584],[140.92,4.0],[140.9,8.17553701]],[[141.0,7.09572128],[141.03,32.38288512],[141.04,45.3279],[141.08,57.10158],[141.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946033889,[[140.99,3.82100587],[140.95,29.43679],[140.94,34.47580584],[140.92,4.0],[140.9,8.17553701]],[[141.0,7.09572128],[141.03,32.38288512],[141.04,72.99269],[141.08,29.43679],[141.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946034190,[[140.99,3.82100587],[140.96,5.67519617],[140.95,29.43679],[140.94,31.66479],[140.93,17.27149468]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,72.99269],[141.05,4.0],[141.08,29.43679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946034389,[[140.99,3.82100587],[140.96,5.67519617],[140.95,29.43679],[140.94,27.66479],[140.93,21.27149468]],[[141.0,7.09572128],[141.03,32.38288512],[141.04,72.99269],[141.08,29.43679],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946034689,[[140.99,3.82022473],[140.96,5.67519617],[140.95,29.43679],[140.94,27.66479],[140.93,21.27149468]],[[141.0,7.09572128],[141.03,28.38288512],[141.04,76.99269],[141.08,29.43679],[141.17,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946034890,[[140.99,3.82022473],[140.96,5.67519617],[140.95,29.43679],[140.94,31.66479],[140.93,17.27149468]],[[141.0,11.12687972],[141.03,28.38288512],[141.04,72.99269],[141.06,4.0],[141.08,29.43679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946035092,[[140.99,3.82022473],[140.96,5.67519617],[140.95,33.43679],[140.94,27.66479],[140.93,17.27149468]],[[141.0,11.12687972],[141.03,28.38288512],[141.04,72.99269],[141.05,4.0],[141.08,29.43679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946035293,[[140.99,3.82022473],[140.96,5.67519617],[140.95,29.43679],[140.94,31.66479],[140.93,17.27149468]],[[141.0,11.12687972],[141.03,28.38288512],[141.04,72.99269],[141.05,4.0],[141.08,29.43679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946035491,[[140.99,3.82022473],[140.96,5.67519617],[140.95,29.43679],[140.94,31.66479],[140.93,17.27149468]],[[141.0,11.12687972],[141.03,28.38288512],[141.04,76.99269],[141.08,29.43679],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946035790,[[140.99,3.82022473],[140.96,5.67519617],[140.95,29.43679],[140.94,31.66479],[140.93,17.27149468]],[[141.0,11.12687972],[141.03,28.38288512],[141.04,76.99269],[141.08,29.43679],[143.81,16.12500026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946036392,[[140.99,3.82022473],[140.96,5.67519617],[140.95,33.43679],[140.94,27.66479],[140.93,17.27149468]],[[141.0,11.12687972],[141.03,28.38288512],[141.04,72.99269],[141.07,4.0],[141.08,29.43679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946036793,[[140.99,3.82022473],[140.98,5.67426678],[140.97,4.0],[140.95,49.43679],[140.94,27.66479]],[[141.0,11.12687972],[141.03,28.38288512],[141.04,45.3279],[141.07,4.0],[141.08,29.43679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946036991,[[140.99,5.59222473],[140.98,5.67426678],[140.97,4.0],[140.95,47.66479],[140.94,27.66479]],[[141.0,11.12687972],[141.03,28.38288512],[141.04,45.3279],[141.07,4.0],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946037192,[[140.99,11.26630834],[140.98,5.67426678],[140.97,4.0],[140.95,47.66479],[140.94,27.66479]],[[141.0,11.12687972],[141.03,28.38288512],[141.04,45.3279],[141.07,4.0],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946037893,[[140.99,38.93109834],[140.98,9.67426678],[140.95,57.10579]],[[141.0,11.12687972],[141.03,28.38288512],[141.04,45.3279],[141.07,4.0],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946038094,[[140.99,38.93109834],[140.98,9.67426678],[140.95,57.10579],[136.78,24.18855634]],[[141.0,11.12687972],[141.03,28.38288512],[141.07,4.0],[141.08,27.66479],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946038295,[[140.99,38.93109834],[140.98,5.67426678],[140.97,4.0],[140.95,57.10579],[136.78,24.18855634]],[[141.0,11.12687972],[141.03,28.38288512],[141.07,4.0],[141.08,27.66479],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946038593,[[140.99,38.93109834],[140.98,5.67426678],[140.97,4.0],[140.95,57.10579],[140.86,107.0547]],[[141.0,11.12687972],[141.03,28.38288512],[141.07,4.0],[141.08,27.66479],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946038793,[[140.99,35.11087361],[140.98,5.67426678],[140.97,4.0],[140.95,57.10579],[140.86,107.0547]],[[141.0,11.12687972],[141.03,28.38288512],[141.06,43.6317],[141.07,4.0],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946038992,[[140.99,38.93157125],[140.98,5.67426678],[140.97,4.0],[140.95,57.10579],[140.86,107.0547]],[[141.0,7.09572128],[141.03,28.38288512],[141.06,43.6317],[141.07,4.0],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946039194,[[140.99,38.93157125],[140.98,5.67426678],[140.97,4.0],[140.95,57.10579],[140.86,107.0547]],[[141.0,11.12721299],[141.03,28.38288512],[141.06,43.6317],[141.07,4.0],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946039994,[[140.99,38.93157125],[140.98,5.67426678],[140.97,4.0],[140.95,57.10579],[140.86,107.0547]],[[141.0,11.12721299],[141.03,28.38288512],[141.06,43.6317],[141.08,31.66479],[141.17,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946040796,[[140.99,38.93157125],[140.98,5.67426678],[140.95,57.10579],[140.86,107.0547],[140.85,15.4920796]],[[141.0,11.12721299],[141.03,28.38288512],[141.06,43.6317],[141.08,31.66479],[141.17,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946040998,[[140.99,38.93157125],[140.98,9.67426678],[140.95,57.10579],[140.86,107.0547],[140.85,15.4920796]],[[141.0,11.12721299],[141.03,28.38288512],[141.06,43.6317],[141.08,31.66479],[141.17,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946041295,[[140.99,37.15957125],[140.98,11.44626678],[140.95,57.10579],[140.94,15.07918564],[140.91,40.2111617]],[[141.0,11.12721299],[141.03,28.38288512],[141.04,15.07918564],[141.06,43.6317],[141.07,40.2111617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946041795,[[140.99,37.15957125],[140.98,7.44626678],[140.97,4.0],[140.95,57.10579],[140.94,15.07918564]],[[141.0,11.12721299],[141.03,28.38288512],[141.04,15.07918564],[141.06,43.6317],[141.07,40.2111617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946042598,[[140.99,37.15957125],[140.98,5.772],[140.95,57.10579],[140.94,15.07918564],[140.93,18.63370416]],[[141.0,5.45363729],[141.03,28.38288512],[141.04,15.07918564],[141.06,43.6317],[141.07,40.2111617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946042796,[[140.99,37.15957125],[140.98,5.772],[140.95,57.10579],[140.94,15.07918564],[140.93,18.63370416]],[[141.0,5.45363729],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.09,46.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946043196,[[140.99,33.33887361],[140.98,5.772],[140.95,57.10579],[140.94,23.2528347],[140.93,10.46]],[[141.0,5.45363729],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.08,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946043398,[[140.99,38.93100551],[140.98,4.0],[140.95,57.10579],[140.94,23.2528347],[140.93,10.46]],[[141.0,1.42214558],[141.03,28.38288512],[141.04,15.07918564],[141.06,46.1544],[141.07,40.2111617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946043598,[[140.99,38.93100551],[140.95,57.10579],[140.94,23.2528347],[140.93,10.46],[140.86,92.8861]],[[141.0,1.42214558],[141.03,28.38288512],[141.04,15.07918564],[141.06,46.1544],[141.07,40.2111617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946043797,[[140.99,41.15900551],[140.96,1.772],[140.95,57.10579],[140.94,23.2528347],[140.93,10.46]],[[141.0,1.42214558],[141.03,28.38288512],[141.04,15.07918564],[141.06,46.1544],[141.07,40.2111617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946043996,[[140.99,37.15900551],[140.98,4.0],[140.96,1.772],[140.95,57.10579],[140.94,23.2528347]],[[141.0,1.42214558],[141.03,28.38288512],[141.04,15.07918564],[141.06,46.1544],[141.07,40.2111617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946044197,[[140.99,38.93100551],[140.98,4.0],[140.95,57.10579],[140.94,23.2528347]],[[141.0,1.42214558],[141.03,28.38288512],[141.04,15.07918564],[141.06,46.1544],[141.07,40.2111617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946044799,[[140.99,38.93100551],[140.98,4.0],[140.95,57.10579],[140.94,23.2528347]],[[141.0,1.42214558],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946045000,[[140.99,38.93100551],[140.98,4.0],[140.95,57.10579],[140.94,23.2528347]],[[141.0,1.42214558],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.18,25.99935921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946045199,[[140.99,38.93100551],[140.98,4.0],[140.95,57.10579],[140.94,23.2528347]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.18,25.99935921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946045399,[[140.99,38.93100551],[140.98,4.0],[140.95,57.10579],[140.94,23.2528347]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.08,53.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946045598,[[140.99,38.93100551],[140.98,4.0],[140.95,57.10579],[140.94,23.2528347],[138.21,16.12300526]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.08,53.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946046000,[[140.99,38.93100551],[140.98,4.0],[140.95,57.10579],[140.94,23.2528347],[140.88,9.81240294]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.08,53.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946046200,[[140.99,38.93100551],[140.97,4.0],[140.95,57.10579],[140.94,23.2528347],[140.88,9.81240294]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.08,53.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946046401,[[140.99,37.15900551],[140.98,1.772],[140.97,4.0],[140.95,57.10579],[140.94,23.2528347]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.08,53.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946046902,[[140.99,33.33887361],[140.98,1.772],[140.97,4.0],[140.95,57.10579],[140.94,23.2528347]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.08,53.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946047303,[[140.99,31.48440523],[140.98,1.772],[140.97,10.80964513],[140.95,57.10579],[140.94,15.07918564]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,44.2111617],[141.08,49.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946048302,[[140.99,37.15818307],[140.98,1.772],[140.97,10.80964513],[140.95,57.10579],[140.94,15.07918564]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,44.2111617],[141.08,49.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946048504,[[140.99,37.15818307],[140.98,5.772],[140.97,6.80964513],[140.95,57.10579],[140.94,15.07918564]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,44.2111617],[141.08,49.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946049103,[[140.99,37.15818307],[140.98,5.772],[140.97,6.80964513],[140.95,47.66479],[140.94,15.07918564]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,44.2111617],[141.08,49.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946049803,[[140.99,37.15818307],[140.98,1.772],[140.97,6.80964513],[140.95,47.66479],[140.94,15.07918564]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,44.2111617],[141.08,49.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946049804,[[140.99,37.15818307],[140.98,1.772],[140.97,10.80964513],[140.95,47.66479],[140.94,15.07918564]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,44.2111617],[141.08,49.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946050505,[[140.99,37.15818307],[140.98,1.772],[140.97,10.80964513],[140.95,47.66479],[140.94,15.07918564]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.08,53.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946050704,[[140.99,37.15818307],[140.98,5.772],[140.97,6.80964513],[140.95,47.66479],[140.94,15.07918564]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.08,53.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946050906,[[140.99,33.33856784],[140.98,5.772],[140.97,6.80964513],[140.95,47.66479],[140.94,15.07918564]],[[141.0,4.558e-05],[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.08,53.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946051106,[[141.0,12.48176438],[140.99,31.48445147],[140.98,25.772],[140.95,34.51879],[140.94,15.07918564]],[[141.03,28.38288512],[141.04,15.07918564],[141.07,40.2111617],[141.09,1.772],[141.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946051408,[[141.01,1.772],[141.0,6.80839161],[140.99,35.48445147],[140.98,30.7],[140.97,8.17162271]],[[141.03,28.38288512],[141.1,4.0],[141.13,51.0206],[141.15,50.6829],[141.16,149.43800426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946051804,[[141.01,1.772],[141.0,6.80839161],[140.99,35.48445147],[140.98,30.7],[140.97,8.17162271]],[[141.03,28.38288512],[141.1,4.0],[141.13,51.0206],[141.15,50.6829],[141.16,48.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946052006,[[141.01,1.772],[141.0,10.80839161],[140.99,31.48445147],[140.98,30.7],[140.97,8.17162271]],[[141.03,28.38288512],[141.1,4.0],[141.13,51.0206],[141.15,50.6829],[141.16,48.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946052408,[[141.02,27.66479],[141.01,1.772],[141.0,6.80839161],[140.99,35.48445147],[140.98,30.7]],[[141.03,28.38288512],[141.09,4.0],[141.13,51.0206],[141.14,27.66479],[141.15,50.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946052606,[[141.02,27.66479],[141.01,1.772],[141.0,6.80839161],[140.99,35.48445147],[140.98,30.7]],[[141.03,28.38288512],[141.09,4.0],[141.12,29.43679],[141.13,49.2486],[141.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946053104,[[141.02,27.66479],[141.01,1.772],[141.0,6.80839161],[140.99,35.48445147],[140.98,30.7]],[[141.03,28.38288512],[141.08,4.0],[141.12,29.43679],[141.13,49.2486],[141.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946053306,[[141.02,27.66479],[140.99,33.25645147],[140.98,24.0],[140.77,11.78405197],[138.22,16.12219256]],[[141.03,28.38288512],[141.08,4.0],[141.11,1.772],[141.12,27.66479],[141.13,49.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946053505,[[141.02,27.66479],[140.99,33.25645147],[140.97,6.80968664],[140.96,49.9293],[140.95,20.0]],[[141.03,28.38288512],[141.06,4.0],[141.1,46.7831],[141.11,1.772],[141.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946053709,[[140.99,33.25645147],[140.97,6.80968664]],[[141.03,28.38288512],[141.1,46.7831],[141.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946053710,[[140.99,3.81966147],[140.97,8.58168664],[140.94,4.0],[140.92,28.17455157]],[[141.02,4.03059974],[141.03,28.38288512],[141.04,4.0],[141.09,1.772],[141.1,46.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946053906,[[140.99,3.81966147],[140.97,8.58168664],[140.94,4.0],[140.92,28.17455157],[140.89,50.49]],[[141.02,4.03059974],[141.03,28.38288512],[141.04,4.0],[141.09,52.2109],[141.1,46.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946054107,[[140.99,3.81966147],[140.95,1.772],[140.94,4.0],[140.92,28.17455157],[140.89,50.49]],[[141.02,4.03059974],[141.03,28.38288512],[141.04,4.0],[141.09,52.2109],[141.1,46.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946054307,[[140.99,3.81966147],[140.98,27.66479],[140.96,27.66479],[140.95,1.772],[140.94,4.0]],[[141.02,4.03059974],[141.03,28.38288512],[141.04,4.0],[141.08,27.66479],[141.09,52.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946054608,[[140.99,3.81966147],[140.98,27.66479],[140.96,27.66479],[140.95,1.772],[140.94,4.0]],[[141.02,4.03059974],[141.03,28.38288512],[141.04,4.0],[141.07,1.772],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946054807,[[140.99,3.81966147],[140.98,27.66479],[140.96,27.66479],[140.95,1.772],[140.94,4.0]],[[141.02,4.03059974],[141.03,28.38288512],[141.07,1.772],[141.08,27.66479],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946055010,[[140.93,19.04374848],[140.91,4.0],[140.89,20.0],[140.85,23.67048958],[140.72,160.0]],[[141.0,4.0],[141.02,4.03059974],[141.03,28.38288512],[141.07,1.772],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946055213,[[140.93,10.46],[140.89,20.0],[140.85,23.67048958],[140.72,160.0]],[[141.0,4.0],[141.02,4.03059974],[141.03,28.38288512],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946055214,[[140.93,10.46],[140.9,1.772],[140.89,6.81379043],[140.88,4.0],[140.86,69.3706]],[[141.0,4.0],[141.02,5.80259974],[141.03,28.38288512],[141.08,27.66479],[141.14,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946055411,[[140.93,10.46],[140.9,1.772],[140.89,6.81379043],[140.88,4.0],[140.86,69.3706]],[[140.99,4.0],[141.02,5.80259974],[141.03,28.38288512],[141.08,27.66479],[141.14,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946055612,[[140.93,10.46],[140.9,1.772],[140.89,10.81379043],[140.86,69.3706],[140.79,114.2288]],[[140.99,4.0],[141.02,5.80259974],[141.03,28.38288512],[141.08,27.66479],[141.14,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946055813,[[140.9,1.772],[140.89,10.81379043],[140.86,69.3706],[140.79,114.2288],[140.77,60.32965197]],[[141.0,4.0],[141.02,5.80259974],[141.03,28.38288512],[141.08,27.66479],[141.14,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946056014,[[140.9,5.772],[140.89,6.81379043],[140.86,69.3706],[140.82,10.74],[140.79,114.2288]],[[141.0,4.0],[141.01,49.231],[141.02,4.03059974],[141.03,28.38288512],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946056214,[[140.9,5.772],[140.89,6.81379043],[140.86,69.3706],[140.82,10.74],[140.79,114.2288]],[[141.0,4.0],[141.01,49.231],[141.02,5.80259974],[141.03,28.38288512],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946056413,[[140.94,27.66479],[140.91,27.66479],[140.9,5.772],[140.89,17.33379043],[140.86,69.3706]],[[141.0,4.0],[141.01,49.231],[141.02,5.80259974],[141.03,56.04767512],[141.12,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946056613,[[140.94,27.66479],[140.91,27.66479],[140.9,1.772],[140.89,17.33379043],[140.86,20.0]],[[141.0,4.0],[141.01,51.003],[141.02,4.03059974],[141.03,56.04767512],[141.12,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946056818,[[140.94,27.66479],[140.91,27.66479],[140.9,5.772],[140.89,12.49189343],[140.86,20.0]],[[140.99,4.0],[141.01,51.003],[141.02,4.03059974],[141.03,56.04767512],[141.12,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946057114,[[140.91,27.66479],[140.9,1.772],[140.89,16.49189343],[140.88,10.62],[140.86,20.0]],[[141.0,4.0],[141.01,51.003],[141.02,4.03059974],[141.03,56.04767512],[141.12,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946057414,[[140.91,27.66479],[140.9,5.772],[140.89,12.49189343],[140.88,10.62],[140.86,20.0]],[[140.99,46.0469],[141.0,4.0],[141.01,51.003],[141.02,53.71369974],[141.03,56.04767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946057615,[[140.92,1.772],[140.91,27.66479],[140.89,12.49189343],[140.88,14.62],[140.86,20.0]],[[140.99,46.0469],[141.01,53.231],[141.02,55.48569974],[141.03,56.04767512],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946057815,[[140.92,1.772],[140.91,27.66479],[140.89,5.678103],[140.88,14.62],[140.86,20.0]],[[140.99,46.0469],[141.0,4.0],[141.01,49.231],[141.02,51.4551],[141.03,56.04767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946058015,[[140.91,27.66479],[140.9,1.772],[140.89,5.678103],[140.88,10.62],[140.86,20.0]],[[140.99,46.0469],[141.0,4.0],[141.01,49.231],[141.02,51.4551],[141.03,56.04767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946058213,[[140.91,27.66479],[140.9,1.772],[140.89,5.678103],[140.88,10.62]],[[140.99,46.0469],[141.01,49.231],[141.02,51.4551],[141.03,56.04767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946058214,[[140.91,27.66479],[140.9,1.772],[140.89,5.678103],[140.88,10.62],[140.85,12.17840998]],[[140.97,4.0],[140.99,46.0469],[141.01,49.231],[141.02,51.4551],[141.03,56.04767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946058414,[[140.91,27.66479],[140.9,27.66479],[140.89,7.450103],[140.88,10.62],[140.87,4.0]],[[140.99,50.0469],[141.0,29.43679],[141.01,53.26202237],[141.02,49.6831],[141.03,56.04767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946058714,[[140.91,27.66479],[140.9,27.66479],[140.89,11.450103],[140.88,10.62],[140.86,20.0]],[[140.99,46.0469],[141.0,5.772],[141.01,53.26202237],[141.02,49.6831],[141.03,56.04767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946058915,[[140.91,27.66479],[140.9,31.66479],[140.89,7.450103],[140.88,10.62],[140.86,20.0]],[[140.99,46.0469],[141.0,1.772],[141.01,57.26202237],[141.03,56.04767512],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946059114,[[140.91,27.66479],[140.9,31.66479],[140.89,7.450103],[140.88,10.62],[140.86,20.0]],[[141.0,1.772],[141.01,53.26202237],[141.02,4.0],[141.03,56.04767512],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946059314,[[140.92,1.772],[140.91,27.66479],[140.9,31.66479],[140.89,5.678103],[140.88,10.62]],[[141.01,57.26202237],[141.02,47.9988],[141.03,56.04767512],[141.1,1.772],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946059516,[[140.92,11.44876303],[140.91,27.66479],[140.9,27.66479],[140.89,20.0],[140.88,10.62]],[[141.01,53.26202237],[141.02,51.9988],[141.03,56.04767512],[141.09,49.5635],[141.1,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946059715,[[140.94,4.0],[140.92,27.44876303],[140.91,27.66479],[140.9,27.66479],[140.89,6.8134089]],[[141.01,4.03102237],[141.03,28.38288512],[141.05,4.0],[141.08,50.345],[141.09,49.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946059916,[[140.95,7.447549],[140.94,4.0],[140.92,68.3787],[140.91,27.66479],[140.9,27.66479]],[[141.01,4.03102237],[141.03,28.38288512],[141.05,4.0],[141.07,1.772],[141.08,50.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946060418,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.94,4.0],[140.92,68.3787]],[[141.01,4.03102237],[141.03,28.38288512],[141.05,4.0],[141.07,1.772],[141.08,78.00979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946060619,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.94,4.0],[140.92,68.3787]],[[141.01,4.03102237],[141.03,28.38288512],[141.04,48.314],[141.05,4.0],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946060818,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.94,4.0],[140.92,70.63187263]],[[141.0,15.08002718],[141.01,4.03102237],[141.03,28.38288512],[141.04,48.314],[141.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946061017,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.94,4.0],[140.92,70.63187263]],[[141.0,15.08002718],[141.01,4.03102237],[141.03,68.59629092],[141.04,48.314],[141.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946061217,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.92,74.63187263],[140.82,71.06010871]],[[141.0,15.08002718],[141.01,4.03102237],[141.03,68.59629092],[141.04,52.314],[141.08,138.32989871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946061518,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.92,70.63187263],[140.91,4.0]],[[141.0,15.08002718],[141.01,4.03102237],[141.03,68.59629092],[141.04,48.314],[141.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946061717,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.93,4.0],[140.92,70.63187263]],[[141.0,15.08002718],[141.01,4.03102237],[141.03,68.59629092],[141.04,48.314],[141.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946061917,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.92,70.63187263]],[[141.0,15.08002718],[141.01,4.03102237],[141.03,68.59629092],[141.04,48.314],[141.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946062119,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.93,4.0],[140.92,70.63187263]],[[141.0,15.08002718],[141.01,4.03102237],[141.03,68.59629092],[141.04,48.314],[141.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946062317,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.93,4.0],[140.92,70.63187263]],[[141.0,15.08002718],[141.03,68.59629092],[141.04,48.314],[141.05,4.0],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946062517,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.92,74.63187263]],[[141.0,15.08002718],[141.03,68.59629092],[141.04,52.314],[141.16,161.17689314],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946062718,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.94,4.0],[140.92,70.63187263]],[[141.0,15.08002718],[141.03,68.59629092],[141.04,52.314],[141.16,161.17689314],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946062917,[[140.99,27.66479],[140.97,27.66479],[140.95,7.447549],[140.93,4.0],[140.92,70.63187263]],[[141.0,15.08002718],[141.03,68.59629092],[141.04,52.314],[141.16,161.17689314],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946063119,[[140.97,27.66479],[140.95,7.447549],[140.92,2.25317263],[140.9,19.08002718],[140.89,26.8134089]],[[141.0,15.08002718],[141.03,72.59629092],[141.04,48.314],[141.16,181.17689314],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946063317,[[140.97,27.66479],[140.95,1.772],[140.92,7.93013945],[140.9,15.08002718],[140.89,30.8134089]],[[141.0,15.08002718],[141.03,72.59629092],[141.04,48.314],[141.07,1.772],[141.16,181.17689314]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946063516,[[140.97,27.66479],[140.95,1.772],[140.92,7.93013945],[140.91,4.0],[140.9,15.08002718]],[[141.0,15.08002718],[141.03,72.59629092],[141.04,48.314],[141.07,1.772],[141.16,181.17689314]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946063919,[[140.97,27.66479],[140.95,1.772],[140.92,7.93013945],[140.9,15.08002718],[140.89,30.8134089]],[[141.0,15.08002718],[141.02,4.0],[141.03,68.59629092],[141.04,48.314],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946064119,[[140.97,27.66479],[140.93,1.772],[140.92,7.93013945],[140.91,4.0],[140.9,15.08002718]],[[141.0,15.08002718],[141.02,4.0],[141.03,70.36829092],[141.04,48.314],[141.45,130.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946064317,[[140.97,27.66479],[140.93,1.772],[140.92,7.93013945],[140.91,4.0],[140.9,15.08002718]],[[141.0,15.08002718],[141.02,4.0],[141.03,68.59629092],[141.04,48.314],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946064518,[[140.97,27.66479],[140.94,27.66479],[140.93,1.772],[140.92,7.93013945],[140.9,15.08002718]],[[141.0,15.08002718],[141.03,68.59629092],[141.04,48.314],[141.05,31.66479],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946064719,[[140.97,27.66479],[140.95,7.44769478],[140.94,31.66479],[140.92,22.25317263],[140.91,6.81243439]],[[141.0,15.08002718],[141.03,68.59629092],[141.04,48.314],[141.05,31.66479],[141.06,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946064920,[[140.98,1.772],[140.97,27.66479],[140.95,5.67569478],[140.94,31.66479],[140.92,22.25317263]],[[141.0,15.08002718],[141.03,68.59629092],[141.04,48.314],[141.05,27.66479],[141.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946065121,[[140.98,1.772],[140.97,27.66479],[140.95,5.67569478],[140.94,27.66479],[140.92,48.04857263]],[[141.03,68.59629092],[141.08,60.32010871],[141.12,100.53351451],[141.16,125.66689314],[141.21,150.80027177]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946065321,[[141.01,5.67328071],[141.0,4.0],[140.98,20.0],[140.97,34.47432677],[140.96,1.772]],[[141.03,68.59629092],[141.08,60.32010871],[141.11,4.0],[141.12,100.53351451],[141.15,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946065520,[[141.01,5.67328071],[140.98,20.0],[140.97,34.47432677],[140.96,1.772]],[[141.03,68.59629092],[141.08,60.32010871],[141.11,4.0],[141.12,100.53351451],[141.15,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946065521,[[141.02,1.772],[141.01,5.67328071],[140.99,4.0],[140.98,20.0],[140.97,34.47432677]],[[141.03,68.59629092],[141.08,60.32010871],[141.1,4.0],[141.12,100.53351451],[141.15,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946065723,[[141.02,1.772],[141.01,5.67328071],[140.97,34.47432677],[140.95,24.0]],[[141.03,68.59629092],[141.08,60.32010871],[141.1,4.0],[141.12,100.53351451],[141.13,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946065921,[[141.02,1.772],[141.01,5.67328071],[140.97,34.47432677],[140.95,24.0],[140.92,58.40857263]],[[141.03,68.59629092],[141.08,60.32010871],[141.09,4.0],[141.12,100.53351451],[141.13,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946066121,[[141.02,1.772],[140.97,34.47432677],[140.95,24.0],[140.92,58.40857263],[140.5,307.16764766]],[[141.03,68.59629092],[141.08,64.32010871],[141.12,146.52281451],[141.13,1.772],[141.2,97.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946066321,[[140.97,34.47432677],[140.95,24.0],[140.92,58.40857263],[140.5,307.16764766]],[[141.03,68.59629092],[141.08,64.32010871],[141.12,146.52281451],[141.13,1.772],[141.2,97.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946066322,[[140.98,1.772],[140.97,34.47432677],[140.96,4.0],[140.95,20.0],[140.92,58.40857263]],[[141.03,68.59629092],[141.08,64.32010871],[141.11,48.3126],[141.12,197.32191451],[142.41,8.06240787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946066524,[[141.01,27.66479],[140.98,1.772],[140.97,34.47432677],[140.96,4.0],[140.95,20.0]],[[141.03,68.59629092],[141.08,60.32010871],[141.09,31.66479],[141.11,75.97739],[141.12,197.32191451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946066723,[[141.01,27.66479],[140.98,1.772],[140.97,34.47432677],[140.96,4.0],[140.95,20.0]],[[141.03,68.59629092],[141.08,106.67590871],[141.09,31.66479],[141.11,75.97739],[141.12,151.33261451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946067123,[[141.01,27.66479],[140.98,1.772],[140.97,34.47432677],[140.96,4.0],[140.95,20.0]],[[141.03,68.59629092],[141.08,110.67590871],[141.09,27.66479],[141.11,75.97739],[141.12,151.33261451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946067323,[[141.01,27.66479],[140.98,1.772],[140.97,34.47432677],[140.96,4.0],[140.95,20.0]],[[141.03,68.59629092],[141.07,4.0],[141.08,106.67590871],[141.09,27.66479],[141.11,75.97739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946068424,[[141.01,55.32958],[140.98,1.772],[140.97,6.80953677],[140.96,4.0],[140.95,20.0]],[[141.03,68.59629092],[141.07,4.0],[141.08,106.67590871],[141.09,27.66479],[141.11,75.97739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946068624,[[141.01,55.32958],[140.98,1.772],[140.97,6.80953677],[140.96,4.0],[140.95,20.0]],[[141.03,68.59629092],[141.07,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946068825,[[141.01,27.66479],[140.98,1.772],[140.97,6.80953677],[140.95,20.0],[140.94,4.0]],[[141.03,68.59629092],[141.07,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946069225,[[141.01,27.66479],[140.98,1.772],[140.97,6.80953677],[140.95,24.0]],[[141.03,68.59629092],[141.07,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946069425,[[141.01,27.66479],[140.98,1.772],[140.97,6.80953677],[140.95,24.0],[140.82,60.32010871]],[[141.03,68.59629092],[141.07,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946069625,[[141.01,27.66479],[140.98,1.772],[140.97,6.80953677],[140.95,4.0],[140.92,78.40857263]],[[141.03,68.59629092],[141.06,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946069826,[[141.01,27.66479],[140.98,1.772],[140.97,6.80953677],[140.94,4.0],[140.92,78.40857263]],[[141.03,68.59629092],[141.07,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946070026,[[141.01,27.66479],[140.98,1.772],[140.97,6.80953677],[140.94,4.0],[140.92,32.61317263]],[[141.03,68.59629092],[141.04,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946070226,[[141.01,27.66479],[140.98,1.772],[140.97,6.80953677],[140.94,4.0],[140.92,32.61317263]],[[141.03,68.59629092],[141.07,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946070426,[[141.02,3.81856738],[141.01,27.66479],[140.98,1.772],[140.97,6.80953677],[140.94,4.0]],[[141.03,68.59629092],[141.07,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946070627,[[141.02,3.81856738],[141.01,27.66479],[140.98,1.772],[140.97,34.47432677],[140.94,4.0]],[[141.03,68.59629092],[141.07,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946070830,[[140.98,1.772],[140.97,34.47432677],[140.94,4.0]],[[141.03,68.59629092],[141.06,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946071028,[[140.97,34.47432677],[140.95,1.772],[140.94,4.0],[140.92,30.36]],[[141.03,68.59629092],[141.06,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946071430,[[140.97,34.47432677],[140.95,1.772],[140.94,4.0],[140.92,30.36],[140.87,14.76969048]],[[141.03,28.38288512],[141.06,4.0],[141.08,108.44790871],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946071629,[[140.97,27.66479],[140.95,1.772],[140.92,10.36],[140.91,10.8128146],[140.89,70.5485]],[[141.03,32.38288512],[141.08,48.1278],[141.09,27.66479],[141.11,74.20539],[141.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946071829,[[140.97,27.66479],[140.94,1.772],[140.91,10.8128146],[140.89,70.5485],[140.66,130.05]],[[141.02,4.0],[141.03,28.38288512],[141.08,48.1278],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946072029,[[140.97,27.66479],[140.92,1.772],[140.91,10.8128146],[140.89,20.0],[140.66,130.05]],[[141.02,4.0],[141.03,28.38288512],[141.08,48.1278],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946072228,[[140.92,1.772],[140.91,10.8128146],[140.89,20.0],[140.85,46.5809],[140.82,48.066]],[[141.02,4.0],[141.03,28.38288512],[141.08,48.1278],[141.09,27.66479],[141.11,74.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946072628,[[140.93,35.83853627],[140.92,1.772],[140.91,38.4776046],[140.89,20.0],[140.85,46.5809]],[[141.02,31.66479],[141.03,28.38288512],[141.04,27.66479],[141.08,48.1278],[141.11,46.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946072830,[[140.93,35.83853627],[140.92,1.772],[140.91,38.4776046],[140.89,20.0],[140.85,46.5809]],[[141.01,4.0],[141.02,27.66479],[141.03,28.38288512],[141.04,27.66479],[141.08,48.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946073029,[[140.93,35.83853627],[140.92,1.772],[140.91,38.4776046],[140.89,20.0],[140.85,46.5809]],[[141.02,31.66479],[141.03,30.15488512],[141.04,27.66479],[141.08,46.3558],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946073228,[[140.93,35.83853627],[140.92,1.772],[140.91,38.4776046],[140.89,20.0],[140.85,46.5809]],[[141.02,31.66479],[141.03,30.15488512],[141.04,27.66479],[141.08,46.3558],[141.14,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946073430,[[140.93,35.83853627],[140.92,1.772],[140.91,38.4776046],[140.89,20.0],[140.85,46.5809]],[[141.01,4.0],[141.02,27.66479],[141.03,30.15488512],[141.04,27.66479],[141.08,46.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946073630,[[140.93,35.83853627],[140.92,1.772],[140.91,38.4776046],[140.89,69.3955]],[[141.02,31.66479],[141.03,76.52228512],[141.04,27.66479],[141.08,46.3558],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946073929,[[140.93,35.83853627],[140.92,1.772],[140.91,34.4776046],[140.89,20.0],[140.88,14.62]],[[140.97,4.0],[141.02,27.66479],[141.03,76.52228512],[141.04,27.66479],[141.08,46.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946074130,[[140.93,35.83853627],[140.92,1.772],[140.91,34.4776046],[140.89,20.0],[140.88,63.2002]],[[141.0,4.0],[141.02,27.66479],[141.03,125.35338512],[141.04,27.66479],[141.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946074330,[[140.93,27.66479],[140.92,1.772],[140.91,34.4776046],[140.89,20.0],[140.88,14.62]],[[141.0,4.0],[141.02,27.66479],[141.03,125.35338512],[141.04,27.66479],[141.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946075531,[[140.98,2.67477435],[140.93,27.66479],[140.92,1.772],[140.91,34.4776046],[140.89,20.0]],[[141.0,4.0],[141.02,27.66479],[141.03,125.35338512],[141.04,27.66479],[141.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946077433,[[140.98,2.67477435],[140.93,27.66479],[140.92,1.772],[140.91,34.4776046],[140.9,4.0]],[[141.02,31.66479],[141.03,125.35338512],[141.04,27.66479],[141.16,20.0],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946077635,[[140.98,2.67477435],[140.94,1.772],[140.93,27.66479],[140.92,9.67663788],[140.91,34.47763778]],[[141.01,4.03120715],[141.02,27.66479],[141.03,123.58138512],[141.04,27.66479],[141.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946077834,[[140.98,2.67477435],[140.94,7.44780046],[140.93,27.66479],[140.91,38.47763778]],[[141.01,4.03120715],[141.03,123.58138512],[141.04,27.66479],[141.05,4.0],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946078136,[[140.98,2.67477435],[140.94,7.44780046],[140.93,27.66479],[140.92,4.0],[140.91,34.47763778]],[[141.01,4.03120715],[141.03,123.58138512],[141.04,27.66479],[141.05,5.772],[142.39,8.06296888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946078334,[[140.98,2.67477435],[140.94,7.44780046],[140.93,27.66479],[140.92,4.0],[140.91,34.47763778]],[[141.01,4.03120715],[141.03,123.58138512],[141.04,31.66479],[141.05,1.772],[141.29,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946078535,[[140.98,2.67477435],[140.94,7.44780046],[140.93,27.66479],[140.91,38.47763778],[140.48,200.50331896]],[[141.01,4.03120715],[141.03,127.58138512],[141.04,27.66479],[141.05,1.772],[141.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946078934,[[140.98,2.67477435],[140.94,7.44780046],[140.93,27.66479],[140.91,38.47763778],[140.66,130.05]],[[141.01,4.03120715],[141.03,127.58138512],[141.04,27.66479],[141.05,1.772],[141.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946079135,[[140.98,2.67477435],[140.94,7.44780046],[140.93,27.66479],[140.91,38.47763778],[140.9,66.55904892]],[[141.01,4.03120715],[141.03,127.58138512],[141.04,44.47453892],[141.06,27.66479],[142.04,300.75497845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946079334,[[140.98,2.67477435],[140.94,7.44780046],[140.93,27.66479],[140.91,38.47763778],[140.9,66.55904892]],[[141.01,4.03120715],[141.03,127.58138512],[141.04,44.47453892],[141.06,27.66479],[141.07,40.10066379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946079534,[[140.94,7.44780046],[140.93,27.66479],[140.91,38.47763778],[140.9,66.55904892]],[[141.01,4.03120715],[141.03,127.58138512],[141.04,44.47453892],[141.06,27.66479],[141.07,40.10066379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946079535,[[140.94,10.12361399],[140.93,27.66479],[140.91,38.47763778],[140.9,66.55904892],[140.74,125.31457435]],[[141.01,4.03120715],[141.03,127.58138512],[141.04,44.47453892],[141.06,27.66479],[141.07,40.10066379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946079735,[[140.94,10.12361399],[140.93,27.66479],[140.91,38.47763778],[140.9,66.55904892],[140.74,125.31457435]],[[141.01,4.03120715],[141.03,127.58138512],[141.04,42.70253892],[141.05,1.772],[141.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946080234,[[140.94,10.12361399],[140.93,27.66479],[140.91,34.47763778],[140.9,70.55904892],[140.74,125.31457435]],[[141.01,4.03120715],[141.02,4.0],[141.03,123.58138512],[141.04,42.70253892],[141.05,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946080434,[[140.94,10.12361399],[140.93,27.66479],[140.91,38.47763778],[140.9,66.55904892],[140.74,125.31457435]],[[141.01,4.03120715],[141.02,4.0],[141.03,78.98598512],[141.04,42.70253892],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946080634,[[140.96,27.66479],[140.94,10.12361399],[140.93,27.66479],[140.92,4.0],[140.91,6.81284778]],[[141.01,4.03120715],[141.03,78.98598512],[141.04,46.70253892],[230.95,19.81940084],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946080933,[[140.96,27.66479],[140.94,10.12361399],[140.93,31.66479],[140.92,20.0],[140.91,6.81284778]],[[141.01,4.03120715],[141.03,77.21398512],[141.04,15.03774892],[141.05,4.0],[141.06,77.90159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946081336,[[140.96,27.66479],[140.94,10.12361399],[140.93,27.66479],[140.92,20.0],[140.91,6.81284778]],[[141.01,4.03120715],[141.03,77.21398512],[141.04,15.03774892],[141.05,4.0],[141.06,77.90159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946081534,[[140.96,27.66479],[140.94,10.12361399],[140.93,27.66479],[140.92,20.0],[140.91,6.81284778]],[[141.03,77.21398512],[141.04,15.03774892],[141.05,4.0],[141.06,77.90159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946081535,[[140.96,27.66479],[140.94,10.12361399],[140.93,27.66479],[140.92,24.0],[140.91,6.81284778]],[[141.03,28.38288512],[141.04,15.03774892],[141.05,4.0],[141.06,77.90159],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946081834,[[140.96,27.66479],[140.94,10.12361399],[140.93,31.66479],[140.92,20.0],[140.91,6.81284778]],[[141.03,28.38288512],[141.04,15.03774892],[141.05,56.4825],[141.06,76.12959],[141.17,46.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946082234,[[140.96,27.66479],[140.94,10.12361399],[140.93,27.66479],[140.92,24.0],[140.91,6.81284778]],[[141.03,28.38288512],[141.04,15.03774892],[141.05,56.4825],[141.06,76.12959],[141.17,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946082637,[[140.96,27.66479],[140.94,10.12361399],[140.93,27.66479],[140.92,24.0],[140.91,6.81284778]],[[141.03,28.38288512],[141.04,19.03774892],[141.05,52.4825],[141.06,76.12959],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946083536,[[140.96,27.66479],[140.94,10.12361399],[140.93,27.66479],[140.92,24.0],[140.91,6.81284778]],[[141.03,32.38288512],[141.04,15.03774892],[141.05,52.4825],[141.06,76.12959],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946083736,[[140.96,27.66479],[140.94,7.44780046],[140.93,27.66479],[140.92,24.0],[140.91,6.81284778]],[[141.03,32.38288512],[141.04,15.03774892],[141.05,52.4825],[141.06,76.12959],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946083938,[[140.96,27.66479],[140.95,2.67508559],[140.94,7.44780046],[140.93,27.66479],[140.92,24.0]],[[141.03,32.38288512],[141.04,15.03774892],[141.05,52.4825],[141.06,76.12959],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946084137,[[140.96,27.66479],[140.95,2.67508559],[140.94,7.44780046],[140.93,27.66479],[140.92,24.0]],[[141.02,4.0],[141.03,28.38288512],[141.04,15.03774892],[141.05,52.4825],[141.06,76.12959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946084336,[[140.96,27.66479],[140.95,2.67508559],[140.94,7.44780046],[140.93,27.66479],[140.92,24.0]],[[141.0,4.03122471],[141.02,4.0],[141.03,28.38288512],[141.04,15.03774892],[141.05,52.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946084537,[[140.96,27.66479],[140.95,2.67508559],[140.94,7.44780046],[140.93,27.66479],[140.92,24.0]],[[141.0,4.03122471],[141.03,28.38288512],[141.04,15.03774892],[141.05,103.5562],[141.11,60.15099569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946084738,[[140.96,27.66479],[140.95,2.67508559],[140.94,7.44780046],[140.93,27.66479],[140.9,70.55904892]],[[141.0,4.03122471],[141.02,4.0],[141.03,28.38288512],[141.04,15.03774892],[141.05,103.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946084938,[[140.96,27.66479],[140.95,2.67508559],[140.94,5.67580046],[140.93,27.66479],[140.92,1.772]],[[141.0,4.03122471],[141.03,28.38288512],[141.04,15.03774892],[141.05,103.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946084939,[[140.96,27.66479],[140.95,2.67508559],[140.94,5.67580046],[140.93,27.66479],[140.92,1.772]],[[141.0,4.03122471],[141.01,4.0],[141.03,30.15488512],[141.04,15.03774892],[141.05,101.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946085239,[[140.96,27.66479],[140.95,2.67508559],[140.94,1.772],[140.93,27.66479],[140.9,15.03774892]],[[140.97,4.0],[141.0,4.03122471],[141.03,30.15488512],[141.04,15.03774892],[141.05,101.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946085438,[[140.96,27.66479],[140.95,2.67508559],[140.93,27.66479],[140.92,1.772],[140.9,15.03774892]],[[140.98,4.0],[141.0,4.03122471],[141.02,1.772],[141.03,28.38288512],[141.04,15.03774892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946085639,[[140.95,2.67508559],[140.93,27.66479],[140.92,1.772],[140.9,15.03774892]],[[140.97,4.0],[141.0,4.03122471],[141.02,1.772],[141.03,28.38288512],[141.04,15.03774892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946085839,[[140.95,2.67508559],[140.93,27.66479],[140.9,16.80974892],[140.86,28.17793871],[140.85,14.44]],[[140.98,4.0],[141.0,4.03122471],[141.02,1.772],[141.03,28.38288512],[141.04,15.03774892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946086039,[[140.95,2.67508559],[140.93,27.66479],[140.9,15.03774892],[140.88,1.772],[140.86,32.17793871]],[[140.98,4.0],[141.0,4.03122471],[141.02,1.772],[141.03,28.38288512],[141.04,15.03774892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946086239,[[140.93,27.66479],[140.9,15.03774892],[140.88,1.772],[140.86,8.17793871],[140.85,17.25573792]],[[140.96,4.0],[141.0,4.03122471],[141.02,1.772],[141.03,28.38288512],[141.04,15.03774892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946086441,[[140.9,15.03774892],[140.87,56.64235427],[140.86,8.17793871],[140.85,6.81573792],[140.83,24.0]],[[140.95,4.0],[140.99,52.2216],[141.0,4.03122471],[141.03,28.38288512],[141.04,15.03774892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946086640,[[140.9,15.03774892],[140.87,41.87266379],[140.86,8.17793871],[140.85,6.81573792],[140.84,31.66479]],[[140.91,27.66479],[140.93,27.66479],[140.95,4.0],[140.99,52.2216],[141.0,4.03122471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946087042,[[140.87,1.772],[140.86,8.17793871],[140.85,6.81573792],[140.84,31.66479],[140.83,30.62]],[[140.91,27.66479],[140.93,27.66479],[140.95,4.0],[140.99,52.2216],[141.0,4.03122471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946087642,[[140.87,1.772],[140.86,8.17793871],[140.85,10.81573792],[140.84,27.66479],[140.83,30.62]],[[140.93,27.66479],[140.97,4.0],[140.99,52.2216],[141.0,4.03122471],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946087842,[[140.87,1.772],[140.86,8.17793871],[140.85,6.81573792],[140.84,31.66479],[140.83,30.62]],[[140.93,27.66479],[140.97,4.0],[140.99,52.2216],[141.0,4.03122471],[145.21,0.36137491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946088042,[[140.87,1.772],[140.85,6.81573792],[140.84,31.66479],[140.83,30.62]],[[140.93,27.66479],[140.99,52.2216],[141.0,4.03122471],[145.21,0.36137491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946088043,[[140.88,5.67838028],[140.87,1.772],[140.85,6.81573792],[140.84,27.66479],[140.83,10.62]],[[140.93,27.66479],[140.99,5.772],[141.0,4.03122471],[141.11,20.0],[145.21,0.36137491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946088243,[[140.89,5.774],[140.88,25.67838028],[140.85,6.81573792],[140.84,27.66479],[140.83,10.62]],[[141.0,4.0],[141.02,1.774],[141.11,20.0],[141.3,160.0],[141.37,130.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946088442,[[140.91,5.67717914],[140.89,1.774],[140.86,54.8752],[140.85,26.81573792],[140.84,27.66479]],[[140.99,4.0],[141.02,52.214],[141.11,20.0],[141.23,11.43999192],[141.3,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946088443,[[140.91,5.67717914],[140.89,1.774],[140.86,54.8752],[140.85,26.81573792],[140.84,27.66479]],[[140.99,4.0],[141.02,52.214],[141.11,20.0],[141.23,11.43999192],[141.25,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946088642,[[140.92,1.772],[140.91,5.67717914],[140.88,27.66479],[140.86,54.8752],[140.85,26.81573792]],[[140.96,27.66479],[140.98,4.0],[140.99,27.66479],[141.02,52.214],[141.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946088843,[[140.91,5.67717914],[140.89,1.772],[140.88,27.66479],[140.85,30.81573792],[139.62,8.06177629]],[[140.96,27.66479],[140.97,4.0],[140.99,27.66479],[141.02,52.214],[141.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946089045,[[140.91,5.67717914],[140.89,1.772],[140.88,27.66479],[140.85,30.81573792],[140.84,75.50589]],[[140.96,27.66479],[140.97,4.0],[140.99,27.66479],[141.02,52.214],[141.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946089344,[[140.91,5.67717914],[140.89,1.772],[140.88,27.66479],[140.85,30.81573792],[140.84,75.50589]],[[140.96,27.66479],[140.98,4.0],[140.99,27.66479],[141.02,52.214],[141.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946089544,[[140.91,5.67717914],[140.89,1.772],[140.85,30.81573792],[140.84,75.50589],[140.8,58.93726843]],[[140.96,27.66479],[140.98,4.0],[140.99,27.66479],[141.02,52.214],[141.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946089743,[[140.91,5.67717914],[140.89,1.772],[140.85,30.81573792],[140.84,75.50589],[140.8,58.93726843]],[[140.96,27.66479],[140.97,4.0],[140.99,27.66479],[141.02,52.214],[141.08,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946089943,[[140.91,5.67717914],[140.86,1.772],[140.85,30.81573792],[140.84,75.50589],[140.8,58.93726843]],[[140.96,27.66479],[140.97,4.0],[140.99,27.66479],[141.02,52.214],[141.08,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946090143,[[140.91,5.67717914],[140.86,5.772],[140.85,26.81573792],[140.84,75.50589],[140.8,58.93726843]],[[140.96,27.66479],[140.97,4.0],[140.99,27.66479],[141.02,52.214],[141.08,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946090343,[[140.91,5.67717914],[140.86,5.772],[140.85,26.81573792],[140.84,75.50589],[140.8,58.93726843]],[[140.96,27.66479],[140.97,4.03230739],[140.98,4.0],[140.99,27.66479],[141.02,52.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946090745,[[140.91,5.67717914],[140.87,31.66479],[140.86,1.772],[140.85,26.81573792],[140.84,75.50589]],[[140.96,27.66479],[140.97,8.03230739],[140.99,27.66479],[141.02,52.214],[142.36,8.06509783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946090944,[[140.91,5.67717914],[140.88,1.772],[140.87,31.66479],[140.85,26.81573792],[140.84,75.50589]],[[140.96,27.66479],[140.97,8.03230739],[140.99,27.66479],[141.02,52.214],[142.36,8.06509783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946091343,[[140.91,5.67717914],[140.88,1.772],[140.87,27.66479],[140.86,4.0],[140.85,26.81573792]],[[140.96,27.66479],[140.97,8.03230739],[140.99,27.66479],[141.02,52.214],[142.36,8.06509783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946091545,[[140.91,5.67717914],[140.88,1.772],[140.87,27.66479],[140.86,4.0],[140.85,26.81573792]],[[140.96,27.66479],[140.97,4.03230739],[140.98,4.0],[140.99,27.66479],[141.02,52.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946091745,[[140.91,5.67717914],[140.88,1.772],[140.87,31.66479],[140.85,26.81573792]],[[140.96,27.66479],[140.97,4.03230739],[140.98,4.0],[140.99,27.66479],[141.02,52.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946092348,[[140.91,5.67717914],[140.88,1.772],[140.87,27.66479],[140.85,30.81573792],[136.75,24.19294288]],[[140.96,27.66479],[140.97,52.75230739],[140.98,4.0],[140.99,27.66479],[141.02,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946092546,[[140.91,5.67717914],[140.88,1.772],[140.87,27.66479],[140.85,30.81573792],[136.75,24.19294288]],[[140.96,27.66479],[140.97,56.75230739],[140.99,27.66479],[141.02,1.774],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946093145,[[140.91,5.67717914],[140.88,1.772],[140.87,27.66479],[140.85,30.81573792],[139.57,8.06452847]],[[140.96,27.66479],[140.97,56.75230739],[140.99,27.66479],[141.02,1.774],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946093345,[[140.91,5.67717914],[140.88,1.772],[140.87,27.66479],[140.85,30.81573792],[139.57,8.06452847]],[[140.96,31.66479],[140.97,52.75230739],[140.99,27.66479],[141.02,1.774],[141.24,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946093547,[[140.91,5.67717914],[140.88,1.772],[140.87,27.66479],[140.85,30.81573792],[139.57,8.06452847]],[[140.96,27.66479],[140.97,56.75230739],[140.99,27.66479],[141.02,1.774],[141.24,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946093746,[[140.91,5.67717914],[140.89,4.0],[140.88,21.772],[140.87,27.66479],[140.85,6.81573792]],[[140.96,27.66479],[140.97,4.03230739],[140.99,27.66479],[141.02,1.774],[141.13,46.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946093947,[[140.92,1.772],[140.91,11.35417306],[140.9,4.0],[140.88,20.0],[140.87,27.66479]],[[140.97,4.03230739],[140.99,27.66479],[141.0,4.0],[141.03,30.15488512],[141.13,46.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946094248,[[140.92,1.772],[140.91,5.67699392],[140.89,4.0],[140.88,26.81424135],[140.87,27.66479]],[[140.97,4.03230739],[140.99,31.66479],[141.03,28.38288512],[141.04,51.9996],[141.13,46.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946094448,[[140.92,1.772],[140.91,5.67699392],[140.89,4.0],[140.88,26.81424135],[140.87,27.66479]],[[140.99,31.66479],[141.03,28.38288512],[141.04,51.9996],[141.13,46.17],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946094748,[[140.92,1.772],[140.88,6.81424135],[140.87,27.66479],[140.85,28.17845154],[140.84,31.66479]],[[140.94,27.66479],[140.96,4.0],[140.99,27.66479],[141.02,1.772],[141.03,28.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946095049,[[140.89,1.772],[140.88,31.18658531],[140.85,28.17845154],[140.84,31.66479],[140.24,250.61584023]],[[140.93,4.0],[140.94,27.66479],[140.99,27.66479],[141.02,16.80895041],[141.03,28.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946095247,[[140.89,1.772],[140.88,31.18658531],[140.85,28.17845154],[140.84,120.30492444],[140.8,60.14780166]],[[140.94,27.66479],[140.95,4.0],[140.98,47.1623],[140.99,27.66479],[141.02,16.80895041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946095448,[[140.88,31.18658531],[140.86,1.774],[140.85,8.17845154],[140.84,116.30492444],[140.83,14.62]],[[140.94,27.66479],[140.95,4.0],[140.98,47.1623],[140.99,27.66479],[141.02,16.80895041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946095449,[[140.88,31.18658531],[140.86,1.774],[140.85,8.17845154],[140.84,116.30492444],[140.83,14.62]],[[140.94,27.66479],[140.95,4.0],[140.97,1.774],[140.98,47.1623],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946095649,[[140.88,31.18658531],[140.86,1.774],[140.85,8.17845154],[140.84,116.30492444],[140.83,14.62]],[[140.94,31.66479],[140.97,1.774],[140.98,47.1623],[140.99,27.66479],[141.23,161.80949606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946095849,[[140.88,31.18658531],[140.86,1.774],[140.85,8.17845154],[140.84,116.30492444],[140.83,14.62]],[[140.94,31.66479],[140.97,1.774],[140.98,98.1843],[140.99,27.66479],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946096751,[[140.88,31.18658531],[140.86,1.774],[140.85,8.17845154],[140.84,116.30492444],[140.83,14.62]],[[140.91,27.66479],[140.94,31.66479],[140.97,1.774],[140.98,98.1843],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946097049,[[140.88,24.37234396],[140.86,1.774],[140.85,8.17845154],[140.84,116.30492444],[140.83,14.62]],[[140.91,27.66479],[140.94,31.66479],[140.97,1.774],[140.98,98.1843],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946097249,[[140.88,24.37234396],[140.86,1.774],[140.85,8.17845154],[140.84,116.30492444],[140.83,14.62]],[[140.94,27.66479],[140.95,4.0],[140.97,1.774],[140.98,98.1843],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946097449,[[140.88,24.37234396],[140.86,1.774],[140.85,8.17845154],[140.84,67.76332444],[140.83,14.62]],[[140.94,81.25089],[140.97,1.774],[140.98,51.022],[141.06,20.0],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946097652,[[140.88,24.37234396],[140.86,1.774],[140.85,8.17845154],[140.84,71.76332444],[140.83,10.62]],[[140.94,81.25089],[140.97,1.774],[140.98,51.022],[141.06,20.0],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946098052,[[140.88,24.37234396],[140.86,1.774],[140.85,8.17845154],[140.84,71.76332444],[140.83,10.62]],[[140.94,77.25089],[140.95,4.0],[140.97,1.774],[140.98,51.022],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946098252,[[140.88,24.37234396],[140.86,1.774],[140.85,8.17845154],[140.84,122.24872444],[140.83,10.62]],[[140.94,81.25089],[140.97,1.774],[140.98,51.022],[141.06,20.0],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946098451,[[140.89,2.24842813],[140.88,24.37234396],[140.86,1.774],[140.85,8.17845154],[140.84,122.24872444]],[[140.94,81.25089],[140.97,1.774],[140.98,51.022],[141.06,20.0],[141.17,156.2775939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946098851,[[140.89,2.24842813],[140.88,24.37234396],[140.86,1.774],[140.85,8.17845154],[140.84,122.24872444]],[[140.94,55.32958],[140.97,1.774],[140.98,55.05375543],[141.17,156.2775939],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946099052,[[140.89,2.24842813],[140.88,24.37234396],[140.87,5.67863793],[140.86,5.774],[140.84,145.06450083]],[[140.94,55.32958],[140.97,1.774],[140.98,59.05375543],[141.08,10.54],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946099254,[[140.89,2.24842813],[140.88,28.37234396],[140.87,5.67863793],[140.86,5.774],[140.84,145.06450083]],[[140.97,1.774],[140.98,59.05375543],[141.08,10.54],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946099255,[[140.89,2.24842813],[140.88,28.37234396],[140.87,25.67863793],[140.86,1.774],[140.84,125.06450083]],[[140.97,1.774],[140.98,4.03175543],[140.99,4.0],[141.08,10.54],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946099551,[[140.9,7.44946768],[140.89,2.24842813],[140.88,28.37234396],[140.87,26.81439802],[140.84,118.24872444]],[[140.98,4.03175543],[140.99,4.0],[141.01,1.772],[141.02,66.11755041],[141.07,49.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946099753,[[140.9,7.44946768],[140.89,2.24842813],[140.88,28.37234396],[140.87,26.81439802],[140.84,118.24872444]],[[140.98,4.03175543],[140.99,4.0],[141.02,67.88955041],[141.07,49.9221],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946099953,[[140.9,7.44946768],[140.89,2.24842813],[140.88,24.37234396],[140.87,30.81439802],[140.84,118.24872444]],[[140.98,8.03175543],[141.02,67.88955041],[141.07,49.9221],[233.09,19.81940084],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946100252,[[140.9,7.44946768],[140.89,2.24842813],[140.88,24.37234396],[140.87,30.81439802],[140.85,14.26438816]],[[140.98,8.03175543],[141.02,67.88955041],[141.07,49.9221],[141.41,293.0],[141.43,160.02558568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946100454,[[140.9,7.44946768],[140.89,2.24842813],[140.88,24.37234396],[140.87,30.81439802],[140.85,14.26438816]],[[140.98,4.03175543],[140.99,4.0],[141.02,67.88955041],[141.07,49.9221],[141.41,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946100751,[[140.9,7.44946768],[140.89,29.91321813],[140.88,24.37234396],[140.87,30.81439802],[140.85,14.26438816]],[[140.98,8.03175543],[140.99,27.66479],[141.01,27.66479],[141.02,67.88955041],[141.07,49.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946100952,[[140.9,7.44946768],[140.89,33.91321813],[140.88,24.37234396],[140.87,26.81439802],[140.85,14.26438816]],[[140.98,4.03175543],[140.99,31.66479],[141.01,27.66479],[141.02,67.88955041],[141.07,49.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946101152,[[140.9,11.44946768],[140.89,29.91321813],[140.88,24.37234396],[140.87,26.81439802],[140.85,14.26438816]],[[140.98,4.03175543],[140.99,31.66479],[141.01,27.66479],[141.02,67.88955041],[141.07,49.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946101355,[[140.91,4.0],[140.9,27.44946768],[140.89,29.91321813],[140.88,24.37234396],[140.87,6.81439802]],[[140.98,4.03175543],[140.99,27.66479],[141.01,27.66479],[141.02,71.88955041],[141.07,49.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946101653,[[140.93,5.67629739],[140.92,1.772],[140.9,26.81301923],[140.89,29.91321813],[140.88,24.37234396]],[[140.98,4.03175543],[141.01,27.66479],[141.02,16.80895041],[141.04,4.0],[141.05,40.09853444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946101854,[[140.94,1.772],[140.93,9.67629739],[140.9,26.81301923],[140.89,29.91321813],[140.88,24.37234396]],[[140.98,4.03175543],[141.01,27.66479],[141.02,15.03695041],[141.04,4.0],[141.05,41.87053444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946102152,[[140.94,1.772],[140.93,9.67629739],[140.9,26.81301923],[140.89,29.91321813],[140.88,24.37234396]],[[140.98,4.03175543],[141.02,15.03695041],[141.05,41.87053444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946102153,[[140.96,5.67515206],[140.94,1.772],[140.93,4.0],[140.9,26.81301923],[140.89,29.91321813]],[[140.98,4.03175543],[141.02,15.03695041],[141.05,41.87053444],[141.06,4.0],[141.09,60.14780166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946102353,[[140.96,5.67515206],[140.94,5.772],[140.93,20.0],[140.9,6.81301923],[140.89,29.91321813]],[[140.98,4.03175543],[141.02,15.03695041],[141.05,44.09853444],[141.06,1.772],[141.09,60.14780166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946102753,[[140.96,5.67515206],[140.94,1.772],[140.93,47.66479],[140.9,6.81301923],[140.89,29.91321813]],[[140.98,4.03175543],[141.02,42.70174041],[141.05,67.76332444],[141.06,1.772],[141.09,60.14780166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946102954,[[140.94,1.772],[140.93,5.67645186],[140.9,30.81301923],[140.89,29.91321813],[140.86,8.17825675]],[[140.99,4.0],[141.02,42.70174041],[141.05,67.76332444],[141.06,1.772],[141.08,51.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946103155,[[140.93,5.67645186],[140.91,1.772],[140.9,6.81301923],[140.89,29.91321813],[140.88,39.11234396]],[[141.01,53.105],[141.02,42.70174041],[141.04,1.772],[141.05,116.34912444],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946103353,[[140.93,5.67645186],[140.91,1.772],[140.9,8.75723162],[140.89,29.91321813],[140.88,39.11234396]],[[140.99,4.0],[141.01,53.105],[141.02,42.70174041],[141.04,50.6544],[141.05,116.34912444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946103554,[[140.93,5.67645186],[140.91,1.772],[140.9,8.75723162],[140.89,33.91321813],[140.88,20.07539355]],[[140.99,4.0],[141.01,53.105],[141.02,27.66479],[141.03,30.15488512],[141.04,48.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946103754,[[140.93,5.67645186],[140.91,1.772],[140.9,8.75723162],[140.89,29.91321813],[140.88,10.74]],[[140.99,4.0],[141.02,27.66479],[141.03,30.15488512],[141.04,48.8824],[141.14,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946103954,[[140.93,5.67645186],[140.91,5.772],[140.9,28.75723162],[140.89,29.91321813],[140.88,10.74]],[[141.01,4.0],[141.02,27.66479],[141.03,28.38288512],[141.04,50.6544],[141.05,76.25059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946104153,[[140.93,5.67645186],[140.91,5.772],[140.9,79.26833162],[140.89,29.91321813],[140.88,10.74]],[[141.01,4.0],[141.02,80.88669],[141.03,28.38288512],[141.04,50.6544],[141.05,76.25059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946104357,[[140.96,5.67528804],[140.92,4.0],[140.91,1.772],[140.9,79.26833162],[140.89,29.91321813]],[[141.02,27.66479],[141.03,28.38288512],[141.04,1.772],[141.05,31.66479],[141.14,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946104554,[[140.96,5.67528804],[140.9,79.26833162],[140.89,29.91321813]],[[141.02,27.66479],[141.03,28.38288512],[141.04,1.772],[141.05,31.66479],[141.14,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946104555,[[140.97,1.772],[140.96,5.67528804],[140.94,4.0],[140.93,20.0],[140.9,59.26833162]],[[141.02,27.66479],[141.03,28.38288512],[141.04,52.8231],[141.05,27.66479],[141.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946104754,[[140.97,27.66479],[140.96,5.67528804],[140.95,1.772],[140.94,31.66479],[140.93,20.0]],[[141.03,28.38288512],[141.05,27.66479],[141.06,1.772],[141.07,4.0],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946104954,[[140.97,37.33971324],[140.96,25.67528804],[140.95,1.772],[140.94,27.66479],[140.9,52.45531239]],[[141.03,28.38288512],[141.05,27.66479],[141.06,1.772],[141.07,4.0],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946105155,[[140.97,37.33971324],[140.96,25.67528804],[140.95,1.772],[140.94,27.66479],[140.9,52.45531239]],[[141.03,28.38288512],[141.05,27.66479],[141.06,1.772],[141.08,27.66479],[141.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946105356,[[140.97,37.33971324],[140.96,25.67528804],[140.95,1.772],[140.94,27.66479],[140.9,52.45531239]],[[141.03,28.38288512],[141.05,27.66479],[141.06,1.772],[141.08,27.66479],[141.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946105556,[[140.97,33.33971324],[140.96,29.67528804],[140.95,1.772],[140.94,27.66479],[140.9,52.45531239]],[[141.03,28.38288512],[141.05,27.66479],[141.06,1.772],[141.08,27.66479],[141.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946105755,[[140.97,33.33971324],[140.96,29.67528804],[140.95,1.772],[140.94,27.66479],[140.9,52.45531239]],[[141.03,28.38288512],[141.05,27.66479],[141.06,1.772],[141.08,31.66479],[141.44,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946106155,[[140.97,33.33971324],[140.96,29.67528804],[140.95,1.772],[140.94,27.66479],[140.9,52.45531239]],[[141.03,28.38288512],[141.05,27.66479],[141.06,1.772],[141.08,31.66479],[141.16,108.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946106355,[[140.98,1.772],[140.97,37.33971324],[140.96,25.67528804],[140.94,27.66479],[140.9,52.45531239]],[[141.03,28.38288512],[141.05,27.66479],[141.08,27.66479],[141.09,4.0],[141.1,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946106557,[[140.98,1.772],[140.97,37.33971324],[140.96,25.67528804],[140.94,27.66479],[140.9,52.45531239]],[[141.03,28.38288512],[141.05,27.66479],[141.08,27.66479],[141.09,5.772],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946106860,[[140.98,1.772],[140.97,37.33971324],[140.96,25.67528804],[140.94,27.66479],[140.9,52.45531239]],[[141.03,28.38288512],[141.05,27.66479],[141.08,27.66479],[141.09,5.772],[143.84,16.11823411]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946107156,[[140.99,5.67411278],[140.98,1.772],[140.97,37.33971324],[140.96,20.0],[140.94,27.66479]],[[141.03,28.38288512],[141.05,27.66479],[141.08,27.66479],[141.09,5.772],[141.16,98.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946107356,[[140.99,5.67411278],[140.98,1.772],[140.97,33.33971324],[140.96,20.0],[140.94,27.66479]],[[141.03,28.38288512],[141.05,27.66479],[141.07,4.0],[141.08,27.66479],[141.13,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946107656,[[140.99,5.67411278],[140.98,1.772],[140.97,33.33971324],[140.96,24.0],[140.94,29.6078544]],[[141.03,28.38288512],[141.05,27.66479],[141.06,4.0],[141.08,27.66479],[141.13,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946107856,[[140.99,5.67411278],[140.98,1.772],[140.97,37.33971324],[140.96,20.0],[140.94,29.6078544]],[[141.03,28.38288512],[141.05,27.66479],[141.06,4.0],[141.08,27.66479],[141.13,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946108256,[[140.99,5.67411278],[140.98,1.772],[140.97,33.33971324],[140.96,20.0],[140.94,29.6078544]],[[141.03,28.38288512],[141.05,27.66479],[141.06,4.0],[141.08,27.66479],[141.13,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946108457,[[140.99,5.67411278],[140.98,1.772],[140.97,37.33971324],[140.96,20.0],[140.94,29.6078544]],[[141.03,28.38288512],[141.05,27.66479],[141.07,4.0],[141.08,27.66479],[141.13,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946111958,[[141.0,1.94153226],[140.99,5.67411278],[140.98,1.772],[140.97,33.33971324],[140.96,24.0]],[[141.03,28.38288512],[141.05,27.66479],[141.08,27.66479],[141.13,1.772],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946112159,[[141.0,1.94153226],[140.99,5.67411278],[140.98,1.772],[140.97,27.66479],[140.94,38.47610743]],[[141.03,28.38288512],[141.04,4.0],[141.05,27.66479],[141.08,27.66479],[141.13,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946112160,[[141.0,1.94153226],[140.99,5.67411278],[140.98,1.772],[140.97,27.66479],[140.94,38.47610743]],[[141.03,28.38288512],[141.04,4.0],[141.05,27.66479],[141.07,54.1542],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946112358,[[141.0,1.94153226],[140.97,27.66479],[140.96,5.67534733],[140.95,1.772],[140.94,34.47610743]],[[141.03,28.38288512],[141.04,4.0],[141.05,27.66479],[141.07,55.9262],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946112760,[[141.0,1.94153226],[140.96,5.67534733],[140.95,1.772],[140.94,34.47610743],[140.87,50.2406]],[[141.03,28.38288512],[141.04,4.0],[141.05,27.66479],[141.07,55.9262],[141.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946112959,[[141.0,1.94153226],[140.96,5.67534733],[140.95,1.772],[140.94,34.47610743],[140.9,35.8403836]],[[141.01,27.66479],[141.03,28.38288512],[141.04,4.0],[141.05,27.66479],[141.07,55.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946113159,[[141.0,1.94153226],[140.96,5.67534733],[140.95,16.78976749],[140.94,34.47610743],[140.92,44.04737996]],[[141.01,27.66479],[141.03,81.78458512],[141.04,4.0],[141.05,27.66479],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946113360,[[141.0,1.94153226],[140.96,5.67534733],[140.95,16.78976749],[140.94,34.47610743],[140.93,24.0]],[[141.01,27.66479],[141.03,81.78458512],[141.05,31.66479],[141.07,1.772],[141.17,126.02106994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946113862,[[141.0,1.94153226],[140.96,5.67534733],[140.95,16.78976749],[140.94,34.47610743],[140.93,24.0]],[[141.01,27.66479],[141.03,81.78458512],[141.05,31.66479],[141.07,1.772],[141.08,98.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946114360,[[141.0,1.94153226],[140.96,5.67534733],[140.95,16.78976749],[140.94,34.47610743],[140.93,24.0]],[[141.01,27.66479],[141.03,85.78458512],[141.05,27.66479],[141.07,1.772],[141.08,98.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946114763,[[141.0,1.94153226],[140.96,5.67534733],[140.95,16.78976749],[140.94,34.47610743],[140.93,24.0]],[[141.01,27.66479],[141.03,81.78458512],[141.04,4.0],[141.05,27.66479],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946115261,[[140.96,5.67534733],[140.95,16.78976749],[140.94,34.47610743],[140.93,24.0]],[[141.01,27.66479],[141.03,81.78458512],[141.04,4.0],[141.05,27.66479],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946115461,[[140.96,5.67534733],[140.95,15.01776749],[140.94,36.24810743],[140.93,24.0]],[[141.01,27.66479],[141.03,81.78458512],[141.04,4.0],[141.05,29.43679],[141.22,46.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946115662,[[140.96,5.67534733],[140.95,15.01776749],[140.94,40.24810743],[140.93,20.0]],[[141.01,27.66479],[141.03,85.78458512],[141.05,29.43679],[141.18,125.51],[141.22,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946115866,[[140.96,5.67534733],[140.95,15.01776749],[140.94,8.58331743],[140.91,55.2105],[140.9,55.8403836]],[[141.01,27.66479],[141.03,85.78458512],[141.05,29.43679],[141.18,125.51],[141.22,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946116764,[[140.96,5.67534733],[140.95,15.01776749],[140.94,8.58331743],[140.93,4.0],[140.91,51.2105]],[[141.01,27.66479],[141.03,85.78458512],[141.05,29.43679],[141.18,125.51],[141.22,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946117162,[[140.96,5.67534733],[140.95,15.01776749],[140.94,12.58331743],[140.91,51.2105]],[[141.01,27.66479],[141.03,85.78458512],[141.05,29.43679],[141.18,125.51],[141.22,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946117563,[[140.96,5.67534733],[140.95,15.01776749],[140.94,8.58331743],[140.93,4.0],[140.91,51.2105]],[[141.01,27.66479],[141.03,85.78458512],[141.05,29.43679],[141.18,125.51],[141.22,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946118663,[[140.96,5.67534733],[140.95,15.01776749],[140.94,8.58331743],[140.93,4.0],[140.92,49.3694345]],[[141.01,27.66479],[141.03,85.78458512],[141.05,29.43679],[141.18,125.51],[141.22,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946119068,[[140.96,5.67534733],[140.95,19.01776749],[140.94,36.24810743],[140.93,20.0],[140.92,49.3694345]],[[141.01,27.66479],[141.03,85.78458512],[141.05,29.43679],[141.18,125.51],[141.22,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946119271,[[140.96,5.67534733],[140.95,19.01776749],[140.94,36.24810743],[140.93,20.0],[140.92,49.3694345]],[[141.03,81.78458512],[141.05,29.43679],[141.07,4.0],[141.13,50.60737996],[141.17,70.51106994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946119471,[[140.96,7.44734733],[140.95,19.01776749],[140.94,34.47610743],[140.93,20.0],[140.92,49.3694345]],[[141.03,81.78458512],[141.05,27.66479],[141.06,1.772],[141.07,4.0],[141.13,50.60737996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946119770,[[140.96,7.44734733],[140.95,15.01776749],[140.94,38.47610743],[140.93,20.0],[140.92,49.3694345]],[[141.03,81.78458512],[141.05,27.66479],[141.06,1.772],[141.07,4.0],[141.13,50.60737996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946120172,[[140.96,7.44734733],[140.95,15.01776749],[140.94,38.47610743],[140.93,20.0],[140.92,49.3694345]],[[141.03,81.78458512],[141.05,31.66479],[141.06,1.772],[141.13,50.60737996],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946120372,[[140.96,5.67534733],[140.95,16.78976749],[140.94,34.47610743],[140.93,20.0],[140.92,49.3694345]],[[141.02,4.0],[141.03,81.78458512],[141.05,27.66479],[141.06,1.772],[141.13,50.60737996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946120570,[[140.96,5.67534733],[140.95,16.78976749],[140.94,6.81131743],[140.92,53.3694345],[140.9,55.8403836]],[[140.99,4.0],[141.03,81.78458512],[141.05,27.66479],[141.07,1.772],[141.13,50.60737996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946120770,[[140.96,5.67534733],[140.95,15.01776749],[140.94,6.81131743],[140.93,1.772],[140.92,49.3694345]],[[140.98,4.0],[141.03,81.78458512],[141.04,1.772],[141.05,27.66479],[141.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946120970,[[140.95,15.01776749],[140.94,6.81131743],[140.93,1.772],[140.92,49.3694345],[140.9,59.8403836]],[[140.97,4.0],[140.98,27.66479],[141.0,27.66479],[141.03,81.78458512],[141.04,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946121170,[[140.95,15.01776749],[140.93,1.772],[140.92,49.3694345],[140.9,35.8403836],[140.89,22.98397236]],[[140.98,27.66479],[140.99,4.0],[141.0,27.66479],[141.03,83.55658512],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946121371,[[140.95,15.01776749],[140.92,49.3694345],[140.9,35.8403836],[140.89,22.98397236]],[[140.98,27.66479],[140.99,4.0],[141.0,27.66479],[141.03,83.55658512],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946121372,[[140.95,15.01776749],[140.92,49.3694345],[140.91,1.772],[140.9,35.8403836],[140.89,22.98397236]],[[140.98,27.66479],[140.99,4.0],[141.0,27.66479],[141.02,1.772],[141.03,81.78458512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946121970,[[140.95,15.01776749],[140.92,49.3694345],[140.91,1.772],[140.9,35.8403836],[140.89,22.98397236]],[[140.98,27.66479],[141.0,27.66479],[141.01,4.0],[141.02,1.772],[141.03,81.78458512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946122169,[[140.95,15.01776749],[140.92,49.3694345],[140.91,1.772],[140.9,35.8403836],[140.89,22.98397236]],[[140.98,27.66479],[141.0,31.66479],[141.02,1.772],[141.03,81.78458512],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946122370,[[140.92,49.3694345],[140.91,1.772],[140.9,35.8403836],[140.89,22.98397236],[140.71,11.78888648]],[[140.98,27.66479],[141.0,31.66479],[141.02,1.772],[141.03,81.78458512],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946122571,[[140.92,9.32205454],[140.91,1.772],[140.9,35.8403836],[140.89,22.98397236],[140.71,11.78888648]],[[140.98,27.66479],[140.99,52.3416],[141.0,27.66479],[141.01,4.0],[141.02,49.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946122772,[[140.92,9.32205454],[140.91,1.772],[140.9,35.8403836],[140.89,22.98397236],[140.87,58.08479]],[[140.98,27.66479],[140.99,52.3416],[141.0,27.66479],[141.01,4.0],[141.02,49.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946122969,[[140.92,9.32205454],[140.91,1.772],[140.9,35.8403836],[140.89,22.98397236],[140.87,58.08479]],[[140.98,27.66479],[140.99,52.3416],[141.0,31.66479],[141.02,49.888],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946123170,[[140.92,9.32205454],[140.91,1.772],[140.9,8.1755936],[140.89,22.98397236],[140.87,47.66479]],[[140.98,27.66479],[140.99,56.3416],[141.0,27.66479],[141.02,49.888],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946123370,[[140.92,9.32205454],[140.91,1.772],[140.9,8.1755936],[140.89,22.98397236],[140.87,47.66479]],[[140.98,27.66479],[140.99,56.3416],[141.0,27.66479],[141.02,49.888],[141.12,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946123570,[[140.92,9.32205454],[140.91,1.772],[140.9,8.1755936],[140.89,18.98397236],[140.87,27.66479]],[[140.98,27.66479],[140.99,52.3416],[141.0,27.66479],[141.02,49.888],[141.12,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946123773,[[140.92,9.32205454],[140.89,6.8136934],[140.88,1.772],[140.86,8.17825675],[140.84,20.0]],[[140.94,4.0],[140.98,29.43679],[140.99,52.3416],[141.0,27.66479],[141.02,52.14579876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946123969,[[140.92,9.32205454],[140.88,1.772],[140.86,8.17825675],[140.83,4.0],[140.82,60.05824232]],[[140.95,4.0],[140.98,29.43679],[140.99,52.3416],[141.0,27.66479],[141.02,52.14579876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946124170,[[140.87,1.772],[140.86,8.17825675],[140.84,4.0],[140.82,9.81674232]],[[140.94,4.0],[140.98,29.43679],[140.99,52.3416],[141.0,27.66479],[141.02,52.14579876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946124469,[[140.87,1.772],[140.86,8.17825675],[140.84,4.0],[140.82,9.81674232]],[[140.98,29.43679],[140.99,52.3416],[141.0,27.66479],[141.02,52.14579876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946124470,[[140.87,1.772],[140.86,12.17825675],[140.84,20.0],[140.82,9.81674232],[140.81,90.0]],[[140.95,4.0],[140.98,29.43679],[140.99,52.3416],[141.0,27.66479],[141.01,52.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946124671,[[140.87,1.772],[140.86,8.17825675],[140.85,4.0],[140.84,20.0],[140.82,9.81674232]],[[140.95,4.0],[140.98,29.43679],[140.99,52.3416],[141.0,27.66479],[141.01,52.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946124871,[[140.87,1.772],[140.86,8.17825675],[140.85,4.0],[140.84,20.0],[140.82,9.81674232]],[[140.94,4.0],[140.98,29.43679],[140.99,52.3416],[141.0,27.66479],[141.01,52.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946125070,[[140.87,1.772],[140.86,8.17825675],[140.85,4.0],[140.84,47.66479],[140.82,37.48153232]],[[140.93,27.66479],[140.95,4.0],[140.98,29.43679],[140.99,52.3416],[141.01,52.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946125271,[[140.87,1.772],[140.86,8.17825675],[140.84,47.66479],[140.82,37.48153232],[139.59,8.06158053]],[[140.93,27.66479],[140.98,29.43679],[140.99,52.3416],[141.01,52.0824],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946125471,[[140.88,5.67828126],[140.87,5.772],[140.85,6.81538003],[140.84,47.66479],[140.82,27.66479]],[[140.93,27.66479],[140.98,29.43679],[140.99,56.3416],[141.01,52.0824],[141.08,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946125772,[[140.89,1.774],[140.88,5.67828126],[140.87,4.0],[140.85,6.81538003],[140.84,47.66479]],[[140.93,27.66479],[140.98,27.66479],[140.99,52.3416],[141.0,5.774],[141.02,4.02979876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946126071,[[140.9,5.67749566],[140.89,1.774],[140.88,4.0],[140.87,20.0],[140.85,6.81538003]],[[140.98,27.66479],[141.0,4.0],[141.01,1.774],[141.02,4.02979876],[141.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946126272,[[140.91,1.772],[140.9,5.67749566],[140.87,24.0],[140.85,57.84408003]],[[140.98,27.66479],[141.0,4.0],[141.01,1.774],[141.02,4.02979876],[141.07,52.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946126574,[[140.91,1.772],[140.9,5.67749566],[140.89,4.0],[140.87,20.0],[140.85,57.84408003]],[[140.98,27.66479],[141.01,5.774],[141.02,4.02979876],[141.07,52.6522],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946126973,[[140.91,1.772],[140.9,5.67749566],[140.89,4.0],[140.87,47.66479],[140.85,57.84408003]],[[140.95,27.66479],[140.98,27.66479],[141.01,1.774],[141.02,4.02979876],[141.07,52.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946127273,[[140.91,1.772],[140.9,5.67749566],[140.89,4.0],[140.87,47.66479],[140.85,57.84408003]],[[140.95,27.66479],[140.98,27.66479],[141.0,4.0],[141.01,1.774],[141.02,4.02979876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946127473,[[140.91,1.772],[140.9,5.67749566],[140.88,4.0],[140.87,47.66479],[140.85,57.84408003]],[[140.95,27.66479],[140.98,27.66479],[141.0,4.0],[141.01,1.774],[141.02,4.02979876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946127673,[[140.91,1.772],[140.9,5.67749566],[140.88,4.0],[140.87,47.66479],[140.85,57.84408003]],[[140.95,27.66479],[140.98,27.66479],[140.99,50.1161],[141.0,4.0],[141.01,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946127875,[[140.91,1.772],[140.9,5.67749566],[140.88,4.0],[140.87,47.66479],[140.85,57.84408003]],[[140.95,27.66479],[140.97,4.0316492],[140.98,27.66479],[140.99,50.1161],[141.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946128073,[[140.91,1.772],[140.9,5.67749566],[140.88,4.0],[140.87,47.66479],[140.85,57.84408003]],[[140.95,27.66479],[140.97,4.0316492],[140.98,27.66479],[140.99,50.1161],[141.0,5.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946128774,[[140.91,1.772],[140.9,5.67749566],[140.87,51.66479],[140.85,57.84408003],[140.8,13.85137644]],[[140.95,27.66479],[140.97,4.0316492],[140.98,27.66479],[140.99,50.1161],[141.0,5.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946128974,[[140.91,1.772],[140.9,5.67749566],[140.88,4.0],[140.87,47.66479],[140.85,57.84408003]],[[140.95,27.66479],[140.97,4.0316492],[140.98,27.66479],[140.99,50.1161],[141.0,5.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946158204,[[140.96,7.92622893],[140.95,15.06457267],[140.94,1.772],[140.93,16.16224393],[140.92,64.17219377]],[[141.02,31.69449842],[141.03,28.38288512],[141.04,48.0593],[141.05,29.43679],[141.06,19.06457267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946183432,[[141.15,25.77],[141.14,55.32958],[141.04,58.06313267],[141.03,60.1697],[140.99,0.88969316]],[[141.24,27.66479],[141.26,4.0],[141.27,27.66479],[141.28,1.77],[141.29,31.01360287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946226980,[[141.24,15.02790104],[141.21,40.07440276],[141.19,27.66479],[141.18,1.768],[141.15,28.16118083]],[[141.25,4.0],[141.29,27.66479],[141.31,1.768],[141.32,59.0794],[141.33,57.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946251897,[[140.94,1.772],[140.92,24.0],[140.91,8.17505642],[140.89,34.47842246],[140.86,58.5891]],[[141.05,59.32958],[141.11,1.772],[141.12,113.768],[141.13,55.7546],[141.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946301155,[[140.92,3.0744302],[140.91,42.68089823],[140.9,15.02077067],[140.89,1.772],[140.88,78.52201688]],[[140.98,27.66479],[140.99,64.958],[141.0,27.66479],[141.06,15.01610823],[141.09,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946353228,[[141.13,5.66845609],[141.12,7.1933007],[141.11,5.77],[141.1,38.34479],[141.09,20.0]],[[141.19,27.66479],[141.2,27.66479],[141.23,5.77],[141.24,129.9745],[141.35,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946380255,[[141.1,0.98093186],[141.09,24.41020982],[141.08,27.66479],[141.06,40.13961786],[141.05,36.24060804]],[[141.16,1.77],[141.17,27.66479],[141.19,77.8737567],[141.22,27.66479],[141.23,165.98191786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946426196,[[141.29,27.66479],[141.27,45.15997088],[141.26,1.768],[141.24,26.79669099],[141.23,4.0]],[[141.34,4.02139054],[141.36,27.66479],[141.37,1.768],[141.38,4.0],[141.39,61.9095689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946494574,[[141.3,27.66479],[141.29,5.66182291],[141.28,2.24282173],[141.27,1.768],[141.26,27.66479]],[[141.38,27.66479],[141.39,31.66479],[141.46,66.3937],[141.47,10.38],[141.53,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946544925,[[141.29,15.03817016],[141.26,65.9767235],[141.24,34.46167044],[141.23,1.768],[141.22,60.15268063]],[[141.32,31.66479],[141.36,90.10269],[141.37,6.77997414],[141.39,15.03817016],[141.44,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946575968,[[141.21,73.43882392],[141.2,31.66479],[141.17,6.79992716],[141.14,8.16191626]],[[141.3,64.2318],[141.31,27.66479],[141.32,4.0],[141.33,31.68601893],[141.36,1.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946620109,[[141.18,11.33260114],[141.16,5.77],[141.14,93.77029],[141.13,124.01879]],[[141.27,27.66479],[141.29,4.0],[141.3,1.77],[141.31,90.90099],[141.34,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946669764,[[141.09,23.91842214],[141.08,9.33796635],[141.06,6.789],[141.05,54.38731372],[141.02,112.67881706]],[[141.14,29.43479],[141.15,4.0],[141.17,65.31301658],[141.18,27.66479],[145.42,0.40549626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946718016,[[140.96,2.47712595],[140.95,11.57104161],[140.93,47.07893586],[140.89,5.772],[140.88,60.10490378]],[[140.97,55.32958],[141.0,7.61],[141.01,4.0],[141.05,1.772],[141.06,62.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946744954,[[140.9,41.10887754],[140.88,25.9648955],[140.87,67.5224],[140.86,79.768967],[140.85,27.66479]],[[140.92,27.66479],[140.94,1.774],[140.96,12.2],[140.97,27.66479],[140.99,68.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946794604,[[140.65,4.0],[140.64,1.776],[140.63,33.35332367],[140.62,6.82673782],[140.61,96.92549]],[[140.72,4.03813017],[140.74,55.32958],[140.76,1.776],[140.77,4.0],[140.78,8.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946809022,[[140.72,0.80731128],[140.68,1.776],[140.67,9.68679425],[140.66,67.1759],[140.65,34.48993258]],[[140.78,27.66479],[140.79,1.776],[140.8,4.0],[140.84,71.7871],[140.9,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946858491,[[140.78,0.80703066],[140.77,71.3694],[140.76,9.68337996],[140.75,35.12240184],[140.74,27.66479]],[[140.83,4.03509483],[140.84,27.66479],[140.86,27.66479],[140.88,4.0],[140.9,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946915862,[[140.83,27.66479],[140.82,1.774],[140.8,34.48250744],[140.79,18.88188796],[140.78,4.0]],[[140.91,4.0],[140.92,27.66479],[140.94,1.774],[140.95,27.66479],[141.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641946951906,[[140.85,15.08127856],[140.83,27.66479],[140.82,40.21674281],[140.81,1.774],[140.8,27.66479]],[[140.89,4.0],[140.9,27.66479],[140.92,1.774],[140.93,27.66479],[140.95,87.44427856]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947003574,[[140.63,42.60574609],[140.61,23.69541436],[140.58,64.52924545],[140.57,7.46671235],[140.56,27.66479]],[[140.73,4.0],[140.74,1.776],[140.75,76.9937],[140.76,40.3528303],[140.82,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947034418,[[140.63,27.66479],[140.62,11.29370556],[140.61,1.776],[140.6,72.09478287],[140.59,27.66479]],[[140.71,27.66479],[140.73,27.66479],[140.74,69.1021],[140.76,4.0],[140.77,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947087579,[[140.69,2.24636619],[140.66,15.09500879],[140.63,59.28466949],[140.62,29.44079],[140.61,38.22479]],[[140.73,55.32958],[140.74,4.03805462],[140.75,73.3302],[140.77,15.09500879],[140.8,106.18875677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947145043,[[140.7,1.26603411],[140.67,105.34251588],[140.66,21.91242357],[140.64,31.66479],[140.62,87.8812]],[[140.76,6.82115131],[140.77,42.7525127],[140.78,31.66479],[140.79,70.0431],[140.8,40.23392721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947219324,[[140.91,5.67699378],[140.9,2.69116354],[140.89,10.81378516],[140.87,1.772],[140.85,27.66479]],[[140.96,27.66479],[140.99,27.66479],[141.0,5.772],[141.01,64.8338],[141.05,141.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947224334,[[140.84,8.17905019],[140.81,16.494],[140.8,64.9125],[140.79,27.66479],[140.78,20.0]],[[140.9,27.66479],[140.94,4.0],[140.95,4.03182375],[141.0,1.774],[141.01,64.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947288715,[[140.88,20.75050691],[140.87,73.055],[140.86,1.772],[140.85,66.9109746]],[[140.94,27.66479],[140.97,2.7805709],[140.98,86.0415686],[140.99,31.66479],[141.0,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947356281,[[141.01,3.49372333],[140.96,5.675175],[140.95,34.47553272],[140.94,1.772],[140.93,68.7642]],[[141.05,2.7680858],[141.06,31.66479],[141.07,16.7803113],[141.08,33.3353892],[141.09,64.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947362189,[[141.02,3.49465782],[140.98,27.66479],[140.97,70.7248],[140.96,27.447175],[140.95,34.47553272]],[[141.03,27.66479],[141.04,4.03007331],[141.05,2.7680858],[141.06,27.66479],[141.07,63.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947447897,[[140.7,5.68575011],[140.69,1.776],[140.68,36.93378618],[140.67,100.380206]],[[140.78,27.66479],[140.8,29.44079],[140.81,5.68147915],[140.82,8.03582608],[140.84,63.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947507263,[[140.67,4.0],[140.66,65.5627],[140.65,27.66479],[140.64,11.3761673],[140.62,1.776]],[[140.74,1.776],[140.75,39.03288033],[140.76,27.66479],[140.77,72.5325],[140.81,64.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947565240,[[140.78,1.96975909],[140.77,2.24352349],[140.74,110.42146161],[140.73,33.34907478],[140.72,4.0]],[[140.8,4.03624819],[140.81,2.78447523],[140.82,27.66479],[140.83,59.8613],[140.84,9.95400911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947599472,[[140.68,1.14487289],[140.66,27.66479],[140.65,58.7745],[140.63,27.66479],[140.62,1.776]],[[140.72,1.776],[140.73,31.66479],[140.74,9.72282666],[140.76,27.66479],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947658749,[[140.67,84.44239],[140.66,16.90442076],[140.65,37.02899253],[140.64,5.68791321],[140.63,48.38045536]],[[140.75,4.03884223],[140.77,1.776],[140.8,14.72],[140.85,109.03544304],[140.88,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947708608,[[140.49,107.070173],[140.44,151.28420759],[140.42,1.778],[140.41,6.83683507],[140.4,4.0]],[[140.51,4.0],[140.52,6.657],[140.54,1.778],[140.55,5.69193436],[140.57,9.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947738937,[[140.34,4.0],[140.28,22.62403485],[140.26,56.32812944],[140.25,87.06585256],[140.24,201.71227679]],[[140.36,29.44479],[140.37,11.3990339],[140.41,10.9],[140.42,8.20410951],[140.46,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947765172,[[140.32,2.07356378],[140.3,4.0],[140.29,8.442],[140.27,27.66479],[140.26,5.70355867]],[[140.34,4.04990625],[140.35,1.78],[140.36,5.69989482],[140.39,34.5029994],[140.41,66.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947827235,[[140.29,1.64001409],[140.28,8.498],[140.26,4.0],[140.24,96.13832632],[140.23,7.862]],[[140.34,8.62055252],[140.37,27.66479],[140.39,4.0],[140.45,9.843256],[140.79,28.64418763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947877295,[[140.09,31.66479],[140.08,1.782],[140.07,27.66479],[140.06,5.7116044],[140.05,61.1961]],[[140.18,1.782],[140.19,27.66479],[140.2,15.14187493],[140.21,5.70608293],[140.22,5.70554947]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947925842,[[140.03,4.0],[139.99,6.033],[139.98,73.6286],[139.97,27.66479],[139.96,72.447]],[[140.06,15.14187493],[140.07,1.784],[140.08,10.87296186],[140.09,27.66479],[140.11,17.69197914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641947949858,[[140.24,26.00827361],[140.23,4.0],[140.22,27.66479],[140.2,135.2871],[140.19,14.97818583]],[[140.3,10.80883127],[140.31,29.44679],[140.32,40.46058741],[140.33,27.66479],[140.34,17.34092548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948001028,[[140.27,2.51534373],[140.26,27.66479],[140.25,82.23881595],[140.24,102.03173397],[140.2,110.41065911]],[[140.31,15.11081008],[140.34,40.46058741],[140.35,2.80799811],[140.36,12.62786087],[140.37,49.34494035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948046976,[[140.36,1.96089588],[140.32,27.66479],[140.31,1.78],[140.3,33.36677947],[140.29,67.5995]],[[140.37,15.1387157],[140.4,40.36990854],[140.41,49.41641008],[140.42,67.8897],[140.58,151.7272028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948079912,[[140.35,1.19208632],[140.29,35.147176],[140.28,63.1964],[140.27,4.0],[140.26,40.2020379]],[[140.39,25.28380426],[140.4,27.66479],[140.41,40.36990854],[140.42,67.61704837],[140.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948131381,[[140.25,2.23760645],[140.23,1.78],[140.22,11.76245022],[140.21,6.84660121],[140.2,4.0]],[[140.32,7.847],[140.34,9.70045552],[140.35,57.8905],[140.36,8.941],[140.37,51.21327215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948204874,[[140.16,2.24405518],[140.15,27.0887212],[140.14,66.36215979],[140.13,27.66479],[140.12,31.66479]],[[140.24,17.94816778],[140.25,38.53195127],[140.26,5.782],[140.27,68.03469854],[140.28,16.4631986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948211482,[[140.17,4.84184353],[140.14,15.13687619],[140.12,85.34569],[140.11,41.9840379],[140.08,76.99159172]],[[140.19,2.81452749],[140.2,6.582],[140.21,35.15260924],[140.22,75.82127911],[140.23,11.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948287759,[[140.1,7.633],[140.08,15.13687619],[140.05,51.69816677],[140.04,28.681],[140.02,54.197]],[[140.16,2.80510343],[140.17,58.9993148],[140.18,46.80166619],[140.2,12.74835222],[140.21,68.03469854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948328412,[[139.99,4.05978912],[139.93,87.83899127],[139.92,12.64695047],[139.86,40.2020379],[139.79,45.39858533]],[[140.01,3.76917724],[140.02,36.43879],[140.04,57.2881],[140.05,12.63],[140.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948372863,[[139.99,27.66479],[139.94,40.2020379],[139.91,5.784],[139.89,70.57290623],[139.87,53.7931]],[[140.04,5.784],[140.05,7.684],[140.07,9.76967651],[140.08,5.877],[216.09,0.21017627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948400490,[[139.95,12.54063767],[139.94,33.3813964],[139.93,1.784],[139.92,9.983],[139.91,47.66479]],[[140.03,15.13507049],[140.04,29.44879],[140.05,59.8196],[140.06,68.03469854],[140.07,16.63180708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948450141,[[139.98,64.6345],[139.97,35.16405981],[139.96,9.71556465],[139.95,27.66479],[139.94,70.12147049]],[[140.02,4.05995884],[140.04,15.20271358],[140.05,20.13882868],[140.06,57.0975],[140.07,40.36990854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948504615,[[139.97,5.784],[139.93,69.66041941],[139.9,51.1020379],[139.87,14.3754291]],[[140.03,27.66479],[140.05,15.20271358],[140.06,31.66479],[140.07,1.784],[140.08,12.51635428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948523639,[[139.94,2.24489663],[139.93,9.71700362],[139.92,1.784],[139.91,15.13507049],[139.9,63.81653184]],[[140.02,19.26255253],[140.04,71.3242],[140.05,40.36990854],[142.81,16.23935578],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948568095,[[140.0,5.71407714],[139.99,58.1684],[139.97,4.06071978],[139.96,54.52351043],[139.95,64.1417]],[[140.08,27.66479],[140.09,10.85758586],[140.1,27.66479],[140.11,44.36990854],[140.12,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948591222,[[139.82,4.06402611],[139.8,7.50830241],[139.79,59.3351],[139.78,6.8676826],[139.77,74.6012]],[[139.88,55.32958],[139.92,5.786],[139.93,9.016],[139.94,54.2668],[140.1,111.79146853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948637273,[[139.93,7.50282363],[139.92,27.66479],[139.9,107.37744408],[139.88,51.779],[139.87,60.10200033]],[[140.01,9.40249033],[140.02,55.32958],[140.03,54.8143],[140.04,24.12829448],[140.05,5.71226588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948687133,[[139.97,2.95932788],[139.95,11.43224315],[139.93,1.784],[139.92,34.52556909],[139.91,55.0472]],[[139.99,2.81298962],[140.01,42.66008448],[140.02,4.0],[140.03,38.53898135],[217.21,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948716966,[[139.96,2.24755914],[139.95,33.38092568],[139.94,5.71651047],[139.93,20.98674238],[139.92,47.66479]],[[140.02,14.99529448],[140.03,27.66479],[140.04,14.42],[140.18,126.43933567],[141.37,8.12142107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948775639,[[139.94,2.26314244],[139.92,39.09915297],[139.9,5.786],[139.89,90.78453238],[139.87,19.1562045]],[[139.96,4.06131095],[139.98,14.99529448],[139.99,10.89306229],[140.0,59.32958],[140.01,88.90361302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948824293,[[140.01,2.63936784],[139.98,5.71507546],[139.96,53.208],[139.95,34.5240094],[139.93,51.66479]],[[140.02,14.99529448],[140.04,10.87873288],[140.05,91.72011302],[140.06,59.32958],[140.11,61.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948854240,[[140.05,27.66479],[140.04,5.71232098],[140.03,7.49685998],[140.02,31.66479],[139.99,28.348]],[[140.09,14.99529448],[140.1,47.0961],[140.12,68.20010302],[140.13,5.784],[140.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948900690,[[140.03,2.23638195],[140.02,35.16207251],[140.01,12.581],[140.0,22.05747527],[139.99,71.9349]],[[140.06,4.05843417],[140.08,14.99529448],[140.09,27.66479],[140.11,44.53531302],[217.21,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948958053,[[140.05,34.67579],[140.03,1.784],[140.02,59.29117955],[140.01,50.44453238],[140.0,6.85710063]],[[140.08,4.05810235],[140.09,14.99529448],[140.1,27.66479],[140.11,51.2142],[140.12,40.53531302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641948983590,[[139.97,11.43063603],[139.96,4.03198389],[139.94,49.8615],[139.93,19.20074238],[139.92,27.66479]],[[139.99,35.99079],[140.02,27.66479],[140.03,12.356],[140.06,14.99529448],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949040649,[[139.9,5.786],[139.89,7.96619808],[139.87,35.26581343],[139.86,66.10964238],[139.85,27.66479]],[[139.93,27.66479],[139.95,27.66479],[139.98,14.99529448],[139.99,8.06037208],[140.0,50.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949126132,[[140.01,0.81185268],[139.96,11.499636],[139.94,49.112],[139.93,43.43285973],[139.92,10.84]],[[140.02,13.71052402],[140.03,53.2482],[140.04,40.53531302],[140.05,1.784],[140.09,60.69088112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949177192,[[139.94,0.81208212],[139.9,8.64764517],[139.89,4.0],[139.88,52.23629192],[139.87,49.6671]],[[139.97,27.66479],[139.98,51.8901],[139.99,12.817],[140.0,42.32131302],[140.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949216241,[[139.82,0.81260471],[139.78,15.20074238],[139.77,5.72357248],[139.76,29.45079],[139.75,40.10200033]],[[139.83,13.426],[139.85,27.66479],[139.86,7.777],[139.87,31.72781357],[139.9,5.7186966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949252285,[[139.94,1.786],[139.93,37.38174498],[139.92,58.73202051],[139.91,20.0],[139.9,6.86163221]],[[139.99,27.66479],[140.02,40.53531302],[140.03,27.66479],[140.04,53.915],[140.05,5.71255131]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949306450,[[139.82,8.65184567],[139.81,25.65517805],[139.8,31.66479],[139.79,50.6944],[139.78,48.34320183]],[[139.9,27.66479],[139.92,43.51543005],[139.93,50.4723],[139.94,15.17760868],[140.2,311.7272028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949333774,[[139.83,2.25032543],[139.82,1.786],[139.81,37.38671354],[139.8,67.34330868],[139.79,17.7071499]],[[139.87,2.81547314],[139.88,5.918],[139.89,42.84239868],[139.92,125.05210302],[139.93,8.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949390340,[[139.92,5.71753022],[139.91,5.786],[139.9,51.6171],[139.89,82.19201778],[139.76,110.96081426]],[[139.95,4.01839623],[139.99,55.32958],[140.0,4.0],[140.01,49.98031302],[140.02,1.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949422174,[[139.95,6.85941286],[139.92,54.52562621],[139.91,5.786],[139.9,48.9632],[139.88,23.41253044]],[[139.97,20.80431004],[139.98,10.88095173],[139.99,27.66479],[140.0,40.53531302],[140.01,53.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949474733,[[140.05,6.85427056],[140.04,27.66479],[140.03,1.784],[140.02,26.85607511],[140.01,31.66479]],[[140.08,10.84752882],[140.11,27.66479],[140.12,4.0],[140.13,10.84944507],[140.14,124.15340302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949523487,[[140.07,1.784],[140.06,33.37647952],[140.04,31.66479],[140.03,81.66212764],[139.91,101.15146853]],[[140.13,37.21979],[140.14,4.0],[140.15,43.4144],[140.16,35.30879],[140.2,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949554340,[[140.04,5.71249176],[140.03,45.079],[140.02,24.52139856],[140.01,27.66479],[140.0,38.96803136]],[[140.09,11.68254755],[140.1,27.66479],[140.12,57.84439386],[140.13,33.44879],[140.15,47.22126233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949610089,[[139.98,15.14519386],[139.96,21.784],[139.95,52.58218673],[139.93,38.24479],[139.92,40.9293]],[[140.04,4.0],[140.05,55.32958],[140.06,9.01],[140.07,20.98695885],[140.09,46.27647897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949662044,[[140.07,5.71119997],[140.06,11.396],[140.05,5.71197875],[140.04,45.016],[140.03,27.66479]],[[140.13,27.66479],[140.14,27.66479],[140.16,40.3406],[140.17,5.784],[140.18,40.35126233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949707202,[[140.02,7.49723254],[140.01,5.71380722],[140.0,4.0],[139.99,29.87449382],[139.98,77.81953867]],[[140.07,27.66479],[140.08,27.66479],[140.09,40.1996],[140.1,15.20017423],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949755042,[[140.03,12.37782973],[140.02,1.784],[140.0,34.3381],[139.99,46.03114724],[139.98,27.66479]],[[140.04,27.66479],[140.06,27.66479],[140.1,19.20017423],[140.12,42.4009],[140.21,35.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949804008,[[140.0,0.81179826],[139.98,6.85783129],[139.96,20.0],[139.95,1.784],[139.94,89.51509532]],[[140.03,2.80138378],[140.04,55.32958],[140.05,19.20017423],[140.08,42.13526233],[141.42,311.57256527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949884601,[[139.87,5.71931564],[139.86,7.50590786],[139.84,10.86472539],[139.83,32.9708],[139.82,53.52447334]],[[139.9,27.66479],[139.92,27.66479],[139.93,5.861],[139.94,4.0],[139.95,49.19408334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949891107,[[139.83,15.13968334],[139.82,2.25793574],[139.81,8.65222906],[139.8,53.7624218],[139.79,32.01888984]],[[139.86,35.21479],[139.89,36.5596],[139.9,37.87279],[139.91,15.13968334],[139.92,1.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641949951364,[[139.56,3.06716686],[139.54,15.03158862],[139.53,8.67017214],[139.52,9.33685296],[139.5,40.17297942]],[[139.62,39.64179],[139.63,1.79],[139.64,27.66479],[139.66,40.75975443],[139.67,15.03158862]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950008035,[[139.44,0.81477378],[139.43,5.7372547],[139.42,1.792],[139.41,31.37674154],[139.4,66.21593648]],[[139.48,27.66479],[139.51,27.66479],[139.53,9.276],[139.54,41.8566],[139.55,15.12879393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950013140,[[139.45,0.81474159],[139.43,6.88490855],[139.42,15.12879393],[139.41,38.0151],[139.4,70.07424648]],[[139.51,35.07179],[139.52,4.0],[139.53,27.66479],[139.55,1.792],[139.56,5.73247968]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950082307,[[139.51,33.39892964],[139.5,37.0054],[139.49,1.41903303],[139.47,34.54769876],[139.46,72.7703]],[[139.54,4.07248221],[139.59,31.66479],[139.61,27.66479],[139.63,1.791],[139.66,24.02459063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950128963,[[139.56,5.7321905],[139.55,1.791],[139.53,34.5447729],[139.52,36.2378],[139.51,30.297]],[[139.57,4.07142848],[139.6,15.2208174],[139.61,10.86904487],[139.62,27.66479],[139.63,44.32796095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950138371,[[139.55,5.73249081],[139.54,1.791],[139.53,27.66479],[139.52,6.88033078],[139.51,15.2208174]],[[139.58,2.80765508],[139.59,8.07076399],[139.61,15.2208174],[139.62,55.32958],[139.64,76.04386095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950204645,[[139.67,15.0873866],[139.66,5.789],[139.65,10.87432808],[139.64,33.1368],[139.63,47.66479]],[[139.69,4.06761736],[139.7,2.80910491],[139.73,40.32796095],[139.74,27.66479],[139.77,60.67463752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950250105,[[139.58,2.26571939],[139.57,1.79],[139.56,69.20404167],[139.55,15.21906218],[139.54,62.52479]],[[139.64,6.254],[139.66,15.19538758],[139.67,37.66579],[139.68,65.17699],[139.69,40.32796095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950278735,[[139.53,1.791],[139.52,5.73354646],[139.5,41.30948645],[139.49,53.45996218],[139.48,47.66479]],[[139.59,4.07000045],[139.61,19.19538758],[139.63,29.45579],[139.64,40.32796095],[139.74,28.2441718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950329281,[[139.45,0.81435187],[139.44,33.40180335],[139.43,1.792],[139.42,65.28275345],[139.41,10.96]],[[139.53,40.5252199],[139.54,41.5657],[139.55,27.66479],[139.56,8.218],[139.6,40.32796095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950365523,[[139.32,27.66479],[139.31,9.92260278],[139.3,35.16],[139.29,31.66479],[139.28,20.0]],[[139.38,4.07584757],[139.39,35.19379],[139.41,4.0],[139.43,79.19496405],[139.44,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950406170,[[139.16,33.41337851],[139.15,1.795],[139.14,6.89903739],[139.13,27.66479],[139.12,38.6504]],[[139.23,12.89641064],[139.26,55.32958],[139.27,4.0],[139.28,5.851],[139.29,34.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950449823,[[139.22,9.74615982],[139.21,27.66479],[139.2,8.69123844],[139.19,6.311],[139.18,70.98973446]],[[139.29,30.48129665],[139.3,4.07884433],[139.31,51.37914669],[139.32,45.54481682],[139.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950476153,[[139.2,27.66479],[139.19,49.3762],[139.18,8.0184631],[139.17,47.66479],[139.16,8.41]],[[139.26,27.66479],[139.29,68.13771936],[139.3,40.8209],[139.31,5.74275025],[139.39,33.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950521910,[[139.25,1.63767291],[139.22,27.66479],[139.21,1.795],[139.2,5.74706615],[139.19,4.0]],[[139.27,15.23260674],[139.28,4.07890228],[139.3,44.47292936],[139.32,29.45979],[139.33,35.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950567264,[[139.29,8.77],[139.28,3.21127289],[139.27,33.40877444],[139.26,9.87],[139.25,34.4151]],[[139.34,27.66479],[139.35,51.51692972],[139.37,31.66479],[139.38,40.47292936],[139.46,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950629754,[[139.29,1.9760618],[139.28,33.40857474],[139.25,35.9259],[139.24,15.22622972],[139.23,38.55970067]],[[139.33,4.07809959],[139.34,15.22622972],[139.35,13.70353453],[139.36,33.45879],[139.37,82.49622936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950657291,[[139.29,1.58164499],[139.27,5.74398736],[139.26,29.45879],[139.25,6.89405411],[139.22,36.2064]],[[139.31,4.07823951],[139.32,15.22622972],[139.33,13.71515673],[139.34,36.5513],[139.35,40.47292936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950708660,[[139.4,2.23070784],[139.39,5.73926341],[139.37,27.66479],[139.36,1.793],[139.35,67.82589]],[[139.44,15.22622972],[139.45,14.93648554],[139.46,31.66479],[139.47,40.47292936],[139.48,29.45779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950779943,[[139.55,2.57548729],[139.54,6.219],[139.53,5.73313996],[139.52,1.791],[139.51,37.12207798]],[[139.58,4.0],[139.61,62.40397793],[139.62,63.5936902],[139.63,27.66479],[139.64,1.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950786853,[[139.56,2.57548729],[139.55,1.791],[139.54,33.39784041],[139.52,6.88054796],[139.49,32.25863458]],[[139.6,2.79919965],[139.62,10.88953536],[139.63,62.81769],[139.64,34.73918793],[139.67,5.72781844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950859944,[[139.65,1.95968142],[139.64,8.013],[139.62,5.79],[139.61,62.20580354],[139.6,20.0]],[[139.66,4.06841169],[139.67,15.21368523],[139.7,34.73918793],[139.71,10.8195367],[139.72,43.65480614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950918313,[[139.63,3.68212272],[139.62,1.789],[139.61,62.20539812],[139.6,19.21368523],[139.59,33.5157]],[[139.68,4.06767826],[139.7,15.23456339],[139.71,39.4505],[139.72,29.45379],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950969071,[[139.71,3.39954837],[139.7,27.66479],[139.69,29.45279],[139.67,4.0],[139.66,8.24855452]],[[139.74,4.06566368],[139.75,8.587],[139.76,4.0],[139.79,21.97852383],[139.8,62.40397793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641950993203,[[139.61,9.40120481],[139.6,4.0],[139.59,37.15179],[139.58,6.87746658],[139.57,47.66479]],[[139.68,4.06718816],[139.69,15.16923038],[139.7,4.0],[139.72,1.79],[139.73,62.40397793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951039257,[[139.74,5.85180185],[139.73,37.38990928],[139.72,27.66479],[139.71,55.81939459],[139.66,18.3849076]],[[139.81,1.95256535],[139.82,40.3479],[139.83,27.66479],[139.84,34.73918793],[139.85,11.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951088819,[[139.69,3.73778443],[139.68,33.39212618],[139.67,1.789],[139.66,4.0],[139.65,34.53900181]],[[139.73,4.06584752],[139.74,15.17946146],[139.75,10.83958731],[139.76,38.9468],[139.77,64.19297793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951108944,[[139.77,4.06400605],[139.76,27.66479],[139.75,33.389034],[139.73,1.788],[139.72,4.0]],[[139.84,4.0],[139.85,46.35588999],[139.86,36.65279],[139.87,15.99031279],[139.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951167916,[[139.83,4.06258934],[139.82,1.786],[139.81,27.66479],[139.8,8.23986841],[139.79,38.53210913]],[[139.86,2.79139626],[139.87,2.15221302],[139.89,37.3578],[139.9,27.66479],[139.91,84.48159809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951199747,[[139.88,4.0625125],[139.87,29.45079],[139.86,5.71960316],[139.84,27.66479],[139.82,10.86565575]],[[139.92,2.35810003],[139.93,55.03236929],[139.94,41.5618],[139.95,27.66479],[139.97,138.4099696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951245599,[[139.92,11.56412826],[139.91,8.763],[139.9,59.32958],[139.89,20.0],[139.88,15.74758925]],[[139.95,15.19098017],[139.98,40.20709809],[139.99,14.80932228],[226.64,19.81940084],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951292358,[[139.97,2.90532856],[139.95,33.38086391],[139.94,5.784],[139.93,14.35343667],[139.92,34.52561734]],[[140.0,3.67896804],[140.01,15.17333343],[140.02,13.57648228],[140.03,4.0],[140.05,69.81220602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951329895,[[140.03,4.05712548],[140.02,33.37801537],[140.01,7.49751244],[140.0,27.66479],[139.98,10.8579262]],[[140.04,2.2917187],[140.07,15.17333343],[140.08,4.0],[140.09,10.7735888],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951374847,[[139.99,3.67819576],[139.97,1.784],[139.96,61.0452409],[139.95,44.6485],[139.94,6.85998974]],[[140.0,6.84180453],[140.02,15.18259113],[140.03,42.3892],[140.05,117.20551602],[140.09,60.5895924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951459254,[[139.91,27.66479],[139.89,29.45079],[139.88,8.23522666],[139.87,50.98633343],[139.86,10.86383652]],[[139.95,4.06018201],[139.96,10.855],[139.97,37.9859],[139.98,15.21497751],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951465960,[[139.91,27.66479],[139.89,27.66479],[139.87,1.786],[139.86,5.71991482],[139.85,15.17333343]],[[139.93,7.624],[139.96,12.641],[139.97,51.41487751],[139.99,65.80958],[140.0,83.95591602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951517312,[[139.8,29.45079],[139.79,37.38758599],[139.77,23.41529206],[139.74,40.36141602],[139.63,65.7]],[[139.86,4.0624049],[139.87,57.46677751],[139.88,27.66479],[139.89,37.1003],[139.9,51.32141602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951577084,[[139.8,0.8125667],[139.79,1.788],[139.78,4.0],[139.77,61.05326218],[139.75,22.04274031]],[[139.84,4.0628335],[139.86,27.66479],[139.88,46.87976751],[139.89,1.788],[139.9,17.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951642562,[[139.89,0.81223356],[139.88,27.66479],[139.87,1.786],[139.86,41.763],[139.85,33.38482662]],[[139.91,2.78344217],[139.92,4.06205989],[139.93,15.21497751],[139.94,10.79375084],[139.95,37.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951648075,[[139.89,0.81223356],[139.88,27.66479],[139.85,29.45079],[139.84,9.7205677],[139.83,36.6908]],[[139.9,6.84463295],[139.92,22.70797751],[139.94,1.786],[139.95,4.0],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951724867,[[139.83,0.81244946],[139.82,4.0],[139.81,29.45079],[139.8,55.15013343],[139.78,8.24107278]],[[139.88,4.06224732],[139.9,42.87976751],[139.91,51.8021],[139.92,1.786],[139.93,78.28041602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951768919,[[139.77,27.66479],[139.76,0.81268026],[139.75,12.00081661],[139.74,10.738],[139.73,27.66479]],[[139.78,4.06471709],[139.82,15.21497751],[139.83,1.788],[139.85,68.02620602],[139.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951812061,[[139.82,10.32068026],[139.81,37.38674556],[139.8,35.4158],[139.79,8.547],[139.78,49.7058661]],[[139.87,15.21497751],[139.9,69.81220602],[139.91,37.6848],[139.95,71.1544],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951851408,[[139.85,0.81277653],[139.84,5.72076936],[139.83,1.786],[139.82,4.0],[139.81,63.67549]],[[139.87,4.06314794],[139.88,15.21497751],[139.89,44.01562991],[139.9,27.66479],[139.91,68.02620602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951908465,[[139.99,0.81209228],[139.98,13.11297004],[139.97,1.784],[139.96,27.66479],[139.95,15.80943794]],[[140.03,4.0604614],[140.05,15.1574764],[140.07,29.44879],[140.08,44.36141602],[140.17,100.982654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951934195,[[140.06,1.55311821],[140.05,1.784],[140.04,27.66479],[140.01,39.89269604]],[[140.1,4.05702765],[140.11,4.0],[140.12,7.946],[140.14,12.50713424],[140.15,89.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951973937,[[139.96,7.49955056],[139.95,38.52401246],[139.94,20.0],[139.93,35.7078],[139.91,10.46]],[[140.03,4.0590446],[140.07,4.0],[140.08,37.4852],[140.1,73.59706739],[140.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641951996672,[[140.06,0.81141529],[140.05,7.485],[140.04,5.71256846],[140.03,36.862],[140.02,10.85596628]],[[140.08,2.7777908],[140.09,4.05707646],[140.1,15.15079165],[140.11,36.4939],[140.12,38.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952058533,[[139.92,0.81204708],[139.91,1.786],[139.88,5.71892461],[139.87,6.8634127],[139.86,42.81558165]],[[139.96,8.05952134],[139.97,34.87779],[139.98,27.66479],[140.0,34.264],[140.02,15.15079165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952108990,[[139.89,0.81216706],[139.88,1.786],[139.87,55.12630502],[139.86,27.66479],[139.85,26.86415394]],[[139.93,33.51079],[139.96,42.81558165],[139.98,48.9636],[139.99,42.00526739],[140.0,6.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952139822,[[139.79,0.81269397],[139.73,40.21926739],[139.72,13.89341016],[139.69,91.0895924]],[[139.81,4.0],[139.83,4.06384379],[139.84,33.84679],[139.86,1.788],[139.87,33.97379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952194194,[[139.76,0.8130563],[139.75,7.51231453],[139.74,27.66479],[139.72,34.53540682],[139.71,33.7984]],[[139.81,8.06521093],[139.82,27.66479],[139.84,27.66479],[139.85,36.4483],[139.93,42.65426476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952244355,[[139.76,0.81314277],[139.75,5.72441893],[139.73,1.788],[139.72,103.71843759],[139.71,10.87110756]],[[139.77,4.06497231],[139.78,7.078],[139.81,50.25204759],[139.82,37.3814],[139.88,43.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952298126,[[139.7,0.81314277],[139.67,6.8732801],[139.66,16.94625759],[139.65,13.45818089],[139.64,94.09880213]],[[139.72,4.06661506],[139.73,41.9706],[139.75,42.82204759],[139.76,11.718],[139.77,1.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952326369,[[139.74,27.66479],[139.73,0.81297929],[139.72,29.45279],[139.71,6.87108326],[139.7,35.5471]],[[139.78,4.06489647],[139.79,2.78819814],[139.81,27.66479],[139.82,1.788],[139.83,67.88405739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952399440,[[139.65,0.81350592],[139.64,27.66479],[139.63,5.72928544],[139.62,67.22979],[139.61,15.18441935]],[[139.7,4.06764135],[139.71,1.789],[139.72,61.35819],[139.73,19.18441935],[139.8,60.5895924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952455319,[[139.64,0.81365493],[139.61,1.79],[139.6,55.10076802],[139.57,47.09747225]],[[139.67,4.06827464],[139.68,8.417],[139.7,55.67361935],[139.71,33.82179],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952459722,[[139.7,0.81335326],[139.69,5.72678895],[139.68,29.45379],[139.67,4.0],[139.66,27.66479]],[[139.74,4.0667663],[139.75,35.5014],[139.76,42.84920935],[139.78,40.10779],[139.79,40.21926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952534513,[[139.73,1.06627359],[139.72,27.66479],[139.7,29.45379],[139.68,8.24692202],[139.67,14.48]],[[139.74,16.06070583],[139.75,15.18441935],[139.76,14.83577517],[139.77,39.8375],[139.78,40.21926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952581080,[[139.86,1.69162359],[139.85,8.65029433],[139.84,31.66479],[139.83,70.92707967],[139.8,10.68]],[[139.92,4.06130889],[139.93,9.101],[139.94,27.66479],[139.95,4.0],[139.96,36.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952606911,[[139.89,1.69162359],[139.88,27.66479],[139.87,7.50527817],[139.85,4.0],[139.84,53.59647112]],[[139.92,4.06118848],[139.93,7.335],[139.94,15.19168112],[139.95,14.80448878],[139.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952655576,[[139.76,0.96579052],[139.73,24.63594318],[139.71,5.72595068],[139.7,42.00726739],[139.69,12.24637135]],[[139.78,31.66479],[139.79,5.818],[139.8,1.788],[139.81,34.0151],[139.82,7.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952708653,[[139.83,0.81285744],[139.82,5.72134623],[139.81,1.786],[139.8,29.94438702],[139.79,39.19168112]],[[139.87,31.72790502],[139.88,15.19168112],[139.89,27.66479],[139.9,35.3109],[139.91,44.21926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952716061,[[139.82,2.59885744],[139.81,5.7217048],[139.78,31.66479],[139.76,54.0776],[139.68,191.17]],[[139.87,4.06198016],[139.88,9.488],[139.89,27.66479],[139.91,8.114],[139.92,50.44438112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952788772,[[139.84,0.81256214],[139.83,5.72118351],[139.82,29.45079],[139.81,47.7239313],[139.8,42.85647112]],[[139.87,4.06281072],[139.89,27.66479],[139.9,33.595],[139.91,54.16747112],[139.94,49.06826739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952839749,[[140.02,0.81187406],[140.01,5.71360671],[140.0,5.784],[139.99,47.66479],[139.97,31.91671977]],[[140.06,4.05944677],[140.07,4.0],[140.08,34.14079],[140.1,61.64279],[140.12,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952870280,[[140.1,5.25377107],[140.09,21.784],[140.08,15.0680156],[140.06,27.66479],[140.05,7.29]],[[140.11,4.05597197],[140.12,15.09194121],[140.13,38.45917255],[140.15,67.88405739],[140.19,60.5895924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952920927,[[140.17,3.02405828],[140.16,6.84930269],[140.14,6.282],[140.13,1.782]],[[140.19,27.66479],[140.21,19.09194121],[140.22,27.66479],[140.24,74.13236739],[140.26,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641952946749,[[140.11,2.25132936],[140.06,8.63815308],[140.05,58.57444121],[140.03,6.8556689],[140.0,7.385]],[[140.13,27.66479],[140.14,4.0],[140.16,15.09194121],[140.17,65.65629],[142.92,16.31286756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953005313,[[140.14,1.18509159],[140.12,15.09194121],[140.11,18.07139459],[140.1,80.94969],[140.09,82.84405739]],[[140.19,4.05433144],[140.2,37.29879],[140.21,53.97634121],[140.22,27.66479],[140.24,40.21926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953058678,[[140.18,5.7067536],[140.17,16.33199057],[140.16,48.04700535],[140.15,27.66479],[140.14,54.61708132]],[[140.24,27.66479],[140.25,34.254],[140.26,29.44679],[140.27,19.14689898],[140.38,48.2373297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953085608,[[140.24,8.48309159],[140.21,9.154],[140.2,33.4718],[140.1,90.0],[140.09,75.06737783]],[[140.25,6.83468582],[140.27,15.14689898],[140.28,10.79050201],[140.29,64.60479],[140.3,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953136776,[[140.25,7.48903268],[140.24,5.782],[140.23,8.145],[140.22,5.70514728],[140.21,35.3642]],[[140.29,15.14689898],[140.3,27.66479],[140.32,40.21926739],[140.33,4.0],[140.34,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953193740,[[140.27,1.78504164],[140.26,5.70354604],[140.25,7.48603586],[140.24,28.59290349],[140.23,53.9278]],[[140.31,42.81168898],[140.32,34.1646],[140.34,4.0],[140.35,42.00126739],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953257437,[[140.32,2.62625295],[140.31,14.12430269],[140.3,5.70168191],[140.29,39.0876],[140.28,27.66479]],[[140.36,4.05093331],[140.37,33.3353],[140.38,19.15408052],[140.4,57.10958],[140.41,40.21926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953276563,[[140.35,2.62625295],[140.34,5.70011613],[140.33,1.78],[140.32,41.00379],[140.31,15.15408052]],[[140.38,2.77696904],[140.4,15.15408052],[140.41,62.45069],[140.42,31.66479],[140.47,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953351252,[[140.39,3.63320849],[140.38,27.66479],[140.37,17.3190232],[140.36,1.78],[140.35,53.18198052]],[[140.42,6.8251314],[140.44,49.49888052],[140.47,41.99926739],[140.48,31.66479],[140.59,7.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953401503,[[140.42,3.63286601],[140.41,5.69743314],[140.39,19.15408052],[140.38,29.44479],[140.37,77.673102]],[[140.46,4.04727473],[140.47,17.93096249],[140.48,4.0],[140.49,37.2541],[140.5,40.21926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953406311,[[140.44,3.63286601],[140.42,1.778],[140.4,57.97705898],[140.37,37.65877568],[140.31,65.2]],[[140.47,2.77688197],[140.48,46.81887052],[140.51,41.99726739],[140.52,27.66479],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953497213,[[140.35,2.27397622],[140.34,16.93408052],[140.33,17.64381362],[140.32,68.41370288],[140.31,59.73383025]],[[140.39,4.0],[140.4,27.66479],[140.41,7.585],[140.43,35.0915],[140.44,51.74187052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953534751,[[140.41,0.93845177],[140.4,30.27677111],[140.39,38.1907],[140.38,27.66479],[140.37,6.83885631]],[[140.45,40.74579],[140.47,27.66479],[140.49,55.83048052],[140.51,1.78],[140.57,129.64717646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953565692,[[140.4,0.9378277],[140.39,5.69830141],[140.37,52.84628052],[140.35,76.72939921],[140.3,79.51947616]],[[140.44,27.66479],[140.45,4.0],[140.46,63.58519],[140.47,15.15408052],[140.49,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953615755,[[140.37,0.9378277],[140.33,32.06797],[140.32,33.3647],[140.31,31.66479],[140.3,70.67926739]],[[140.4,35.65879],[140.41,27.66479],[140.42,36.2602],[140.43,19.15408052],[140.46,40.21926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953662908,[[140.37,0.9378277],[140.36,2.27328237],[140.34,15.15408052],[140.33,16.90838169],[140.32,27.66479]],[[140.4,34.5375],[140.41,59.32958],[140.43,1.78],[140.44,15.15408052],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953684834,[[140.37,2.27686821],[140.34,16.09190822],[140.32,18.04901768],[140.31,38.1495],[140.18,156.37393782]],[[140.38,36.64079],[140.41,68.22369],[140.42,24.63108052],[140.45,40.21926739],[140.64,36.21783621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953755618,[[140.41,2.77e-05],[140.4,5.69763768],[140.39,23.20682007],[140.38,9.42542649],[140.37,47.66479]],[[140.44,36.27979],[140.45,35.3266],[140.46,27.66479],[140.47,15.15408052],[140.5,41.99926739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953815096,[[140.44,0.8094139],[140.43,2.2756624],[140.41,20.85150038],[140.4,22.13680656],[140.39,89.19718]],[[140.46,2.77835823],[140.48,49.26687052],[140.5,36.7833],[140.51,1.78],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953846939,[[140.47,1.25601856],[140.46,2.27016389],[140.44,5.69611299],[140.43,42.22024407],[140.42,66.81887052]],[[140.49,33.62079],[140.51,33.9461],[140.52,27.66479],[140.53,27.51108052],[140.55,1.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953903401,[[140.53,1.25601856],[140.52,2.27110464],[140.51,1.778],[140.5,6.83261504],[140.49,28.57620812]],[[140.56,27.66479],[140.57,4.0],[140.58,48.13898052],[140.59,27.66479],[140.66,60.65057646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641953932344,[[140.52,1.25601856],[140.51,6.83178234],[140.5,16.93208052],[140.49,9.40903022],[140.48,96.87089]],[[140.55,27.66479],[140.57,33.6301],[140.58,27.66479],[140.59,4.0],[140.6,15.15408052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954003744,[[140.57,3.25709018],[140.56,9.69124195],[140.55,9.341],[140.54,24.5524128],[140.53,34.2656]],[[140.62,27.66479],[140.65,15.15408052],[140.66,39.7099],[140.68,40.21926739],[140.72,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954039890,[[140.59,0.80836093],[140.58,17.42756919],[140.57,8.60517588],[140.56,21.53018914],[140.55,34.49497523]],[[140.63,4.04180464],[140.64,2.77654327],[140.65,109.01286052],[140.68,41.99526739],[140.72,60.65057646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954114185,[[140.66,0.80837067],[140.65,5.68785479],[140.64,5.68794788],[140.63,26.32119848],[140.62,38.2031]],[[140.7,27.66479],[140.71,61.50589],[140.72,19.13651394],[140.74,1.776],[140.75,40.36403719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954122393,[[140.66,0.80837067],[140.63,5.68864318],[140.62,26.32538571],[140.6,30.82745718],[140.57,46.167]],[[140.69,13.10737097],[140.71,78.41840394],[140.72,4.0],[140.73,35.73679],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954172956,[[140.6,0.80826642],[140.59,5.69012377],[140.58,35.1551],[140.57,44.47817202],[140.56,15.05370338]],[[140.64,27.66479],[140.65,34.2029],[140.66,31.66479],[140.7,27.31338202],[140.71,9.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954258467,[[140.39,0.80950629],[140.38,15.04527974],[140.36,9.3905989],[140.35,88.62572013],[140.34,7.48039309]],[[140.4,34.72979],[140.42,31.66479],[140.43,1.78],[140.44,35.7273],[140.45,9.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954331662,[[140.33,15.04527974],[140.31,10.84172822],[140.3,65.94270481],[140.28,10.82],[140.22,111.482654]],[[140.39,8.0484415],[140.4,66.20358],[140.41,15.04527974],[140.43,12.62785504],[140.48,95.33897646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954359791,[[140.32,0.809686],[140.31,20.74667052],[140.3,57.10958],[140.29,10.84294144],[140.28,40.36403719]],[[140.38,4.04865544],[140.39,1.78],[140.4,27.66479],[140.41,19.04527974],[140.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954413551,[[140.37,2.27077494],[140.36,0.80993723],[140.35,44.49006974],[140.34,10.539],[140.33,5.70051217]],[[140.42,4.04884364],[140.44,16.82527974],[140.45,27.66479],[140.46,4.0],[140.47,34.49942831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954459802,[[140.35,0.80993723],[140.34,27.66479],[140.32,54.19122481],[140.28,51.10403719],[140.18,125.67]],[[140.4,2.77461735],[140.41,4.04893647],[140.42,78.23485974],[140.43,5.78],[140.45,48.66303719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954465812,[[140.36,0.80993723],[140.32,22.52643481],[140.29,49.78240565],[140.28,25.11951156],[140.25,35.9832]],[[140.4,10.56493647],[140.41,1.78],[140.42,19.04527974],[140.44,5.69653286],[140.45,51.12618627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954551712,[[140.36,0.81028325],[140.35,9.317],[140.33,35.91466665],[140.32,7.494],[140.31,47.66479]],[[140.42,4.0476297],[140.45,5.78],[140.46,9.84235837],[140.47,15.04527974],[140.5,57.92659185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954581342,[[140.36,2.2734277],[140.35,0.81028325],[140.34,15.04527974],[140.32,7.48115581],[140.31,64.18781235]],[[140.41,4.04811148],[140.42,1.78],[140.43,24.74229522],[140.44,8.029],[140.45,10.77679985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954626499,[[140.38,42.71006974],[140.34,27.66479]],[[140.46,4.04591266],[140.47,59.32958],[140.48,39.9871],[140.49,1.78],[140.51,24.07127974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954674768,[[140.4,3.08347044],[140.38,42.71006974],[140.36,40.37276398],[140.35,27.66479],[140.34,40.36403719]],[[140.44,2.77842451],[140.45,36.2622],[140.46,55.17906974],[140.48,5.69477889],[140.49,68.02882719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954708018,[[140.37,0.80969761],[140.36,34.6694],[140.35,15.04527974],[140.34,1.78],[140.33,19.12339945]],[[140.44,10.04414842],[140.45,20.82527974],[140.46,40.70859723],[140.47,6.8345056],[140.48,40.36403719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954760277,[[140.33,0.80992885],[140.32,1.78],[140.31,15.0945069],[140.3,46.93350279],[140.29,28.21154315]],[[140.39,4.04758141],[140.4,33.96579],[140.43,14.445],[140.44,27.66479],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954808653,[[140.24,34.94179],[140.23,15.09997297],[140.21,9.502],[140.2,73.73467983],[140.19,4.0]],[[140.3,27.66479],[140.32,35.6853],[140.33,27.66479],[140.34,19.09997297],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954837595,[[140.23,28.47520949],[140.22,24.52517074],[140.21,33.0255],[140.2,35.15290996],[140.19,54.78403719]],[[140.28,4.05172225],[140.29,7.395],[140.3,27.66479],[140.31,35.4428],[140.32,46.76476297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954881554,[[140.27,0.80966318],[140.26,2.26556653],[140.24,1.782],[140.23,70.65179663],[140.22,40.80904103]],[[140.32,4.04831588],[140.33,60.86249],[140.34,31.66479],[140.39,1.78],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954950728,[[140.64,55.32958],[140.56,5.776],[140.55,5.69170262],[140.52,28.19787729],[140.51,25.50161075]],[[140.67,4.04205973],[140.68,6.761],[140.69,5.776],[140.7,35.7759],[140.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641954984168,[[140.66,1.42505022],[140.63,27.66479],[140.6,41.7189],[140.59,21.88958803],[140.56,66.67914547]],[[140.71,15.06161075],[140.72,5.776],[140.73,19.83009013],[140.74,143.77677954],[140.76,15.22229168]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955010800,[[140.67,1.12623817],[140.66,27.66479],[140.65,27.66479],[140.63,1.776],[140.62,9.68886715]],[[140.68,4.0402838],[140.72,50.55417395],[140.73,39.2942],[140.97,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955091507,[[140.65,2.27717178],[140.64,0.80785949],[140.63,4.0],[140.62,48.41529612],[140.61,1.776]],[[140.67,4.0391467],[140.68,8.819],[140.69,21.82983488],[140.7,10.74549314],[140.71,63.73119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955161586,[[140.69,0.80791476],[140.68,31.66479],[140.66,69.68097803],[140.65,5.68748502],[140.54,24.7078963]],[[140.73,4.0379961],[140.74,15.06161075],[140.75,33.1739],[140.76,33.44079],[140.77,39.84937954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955189520,[[140.67,0.80763623],[140.66,9.68738724],[140.65,1.776],[140.64,27.66479],[140.63,55.59289977]],[[140.69,2.76739476],[140.71,15.06161075],[140.74,39.84937954],[140.75,1.776],[140.77,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955251797,[[140.64,2.27107247],[140.63,0.80785376],[140.61,42.72640075],[140.6,9.41167095],[140.59,31.66479]],[[140.67,5.81526879],[140.68,4.0],[140.69,7.074],[140.7,62.20909],[140.72,42.72640075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955293038,[[140.63,0.80830728],[140.62,27.66479],[140.58,33.3554086],[140.57,5.776],[140.54,89.40875233]],[[140.67,4.04006515],[140.68,5.776],[140.7,33.1153],[140.71,27.66479],[140.73,78.05416954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955320273,[[140.54,35.86679],[140.53,24.51753506],[140.52,19.72569036],[140.51,36.56779],[140.5,45.54328654]],[[140.6,10.206],[140.63,27.66479],[140.64,52.2687924],[140.65,72.39919],[140.67,39.84937954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955372459,[[140.61,1.21083045],[140.6,27.66479],[140.59,31.66479],[140.58,49.6605924],[140.56,1.776]],[[140.65,4.03945483],[140.66,4.53835868],[140.67,35.8101],[140.68,6.343],[140.69,15.1077924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955425226,[[140.45,0.95958594],[140.44,2.27164368],[140.42,24.52245838],[140.41,27.66479],[140.38,116.61316954]],[[140.48,74.27549],[140.49,4.0],[140.51,27.66479],[140.53,15.1077924],[140.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955444846,[[140.44,0.95958594],[140.43,15.1077924],[140.42,9.41792596],[140.41,55.32958],[140.28,10.44]],[[140.48,36.56379],[140.49,4.0],[140.5,35.0147],[140.51,42.7725824],[140.66,5.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955514435,[[140.4,0.80929306],[140.38,15.1077924],[140.36,27.66479],[140.35,49.29670276],[140.34,4.0]],[[140.42,4.04661228],[140.43,1.78],[140.44,41.3728],[140.45,46.7725824],[140.47,33.71379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955539861,[[140.3,1.10577927],[140.28,9.224],[140.27,31.66479],[140.26,1.78],[140.25,33.36856725]],[[140.35,4.05059438],[140.36,1.78],[140.37,27.66479],[140.39,4.0],[140.42,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955589720,[[140.22,1.782],[140.21,55.32958],[140.19,4.0],[140.18,32.73129006],[140.16,33.424]],[[140.29,4.05084481],[140.32,46.78809278],[140.34,1.782],[140.35,67.57408593],[140.38,8.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955629956,[[140.26,2.26879971],[140.25,0.81015218],[140.24,27.66479],[140.23,42.78809278],[140.21,9.70572358]],[[140.3,1.782],[140.31,5.7016972],[140.32,46.78809278],[140.33,60.55799],[140.34,7.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955654384,[[140.17,27.66479],[140.16,0.81113878],[140.15,40.05779],[140.12,5.70931061],[140.11,35.4628]],[[140.22,4.05352257],[140.23,1.782],[140.24,8.21506442],[140.25,34.033],[140.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955708250,[[140.2,0.81062058],[140.19,27.66479],[140.18,34.9995],[140.17,4.0],[140.15,7.48990415]],[[140.25,4.05310292],[140.26,27.66479],[140.28,1.782],[140.29,44.26709809],[140.3,63.79319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955741588,[[140.2,2.26095555],[140.18,0.81057938],[140.17,29.44679],[140.16,37.37218549],[140.15,51.24870864]],[[140.26,15.14660864],[140.28,1.782],[140.29,50.48275348],[140.33,34.6233],[140.37,52.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955766618,[[140.16,0.81057938],[140.15,15.14660864],[140.13,31.66479],[140.12,48.90013395],[139.84,129.89]],[[140.21,4.0529785],[140.22,27.66479],[140.24,1.782],[140.25,19.14660864],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955812266,[[140.26,27.66479],[140.24,0.81070535],[140.23,42.78843299],[140.22,31.66479],[140.17,48.14809809]],[[140.3,15.14660864],[140.33,40.26709809],[140.34,16.582],[140.35,62.97089],[140.38,59.78810192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955895355,[[140.25,0.81031121],[140.24,61.69839],[140.23,5.70452654],[140.22,20.92860864],[140.21,6.84668882]],[[140.3,4.05156365],[140.31,19.14660864],[140.32,10.82610699],[140.33,35.3935],[140.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955948812,[[140.33,0.81000368],[140.32,20.37263371],[140.3,35.14671859],[140.29,70.70300864],[140.25,83.28576047]],[[140.35,2.78880638],[140.37,27.66479],[140.38,15.14660864],[140.39,27.66479],[217.21,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641955963235,[[140.3,0.80997424],[140.29,15.14660864],[140.28,1.78],[140.27,5.70295168],[140.26,67.93188809]],[[140.35,4.04987119],[140.36,67.90579],[140.37,42.81139864],[140.4,47.74511862],[140.41,5.69777735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956047345,[[140.32,0.80964512],[140.29,15.14660864],[140.28,9.3986544],[140.27,8.62377477],[140.24,49.37744545]],[[140.33,4.04965678],[140.34,27.66479],[140.36,5.78],[140.37,35.7095],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956095510,[[140.28,0.80964512],[140.27,2.26070013],[140.26,35.8324],[140.25,5.70397209],[140.24,16.92860864]],[[140.31,55.32958],[140.34,37.9245],[140.35,16.92860864],[140.38,40.26709809],[140.49,61.77608404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956123042,[[140.24,60.27665433],[140.23,37.36958375],[140.21,74.77855053],[140.19,69.0781],[140.17,59.78810192]],[[140.3,31.71560827],[140.32,27.66479],[140.33,19.14660864],[140.34,35.165],[140.36,40.26709809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956155266,[[140.27,0.81014165],[140.26,7.48559222],[140.25,79.01789864],[140.24,4.0],[140.23,6.84544306]],[[140.31,4.05056096],[140.32,27.66479],[140.34,77.82849864],[140.35,4.0],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956225350,[[140.51,1.4820899],[140.49,1.778],[140.48,61.02423355],[140.46,10.83440801],[140.45,20.0]],[[140.55,4.04541509],[140.56,27.66479],[140.59,5.778],[140.6,27.66479],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956254187,[[140.53,1.17142498],[140.52,1.778],[140.51,7.95749072],[140.5,4.0],[140.49,24.51474862]],[[140.55,2.77994324],[140.58,15.11490372],[140.61,54.47120905],[228.79,19.81940084],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956304941,[[140.59,0.80840159],[140.58,63.93416836],[140.55,34.0881],[140.54,4.0],[140.53,15.11490372]],[[140.65,4.04245454],[140.66,4.0],[140.67,15.11490372],[140.68,46.5895],[140.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956356006,[[140.67,38.16668819],[140.65,7.46383998],[140.64,7.367],[140.63,47.66479],[140.62,6.82685636]],[[140.68,1e-08],[140.7,15.11490372],[140.74,39.69609237],[140.75,33.44079],[140.76,26.65495822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956382932,[[140.68,27.66479],[140.67,2.37279275],[140.66,2.26423568],[140.65,9.68781034],[140.64,40.52762059]],[[140.69,4.0400102],[140.7,15.11490372],[140.71,13.51190017],[140.74,69.13688237],[140.76,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956430184,[[140.82,4.03602753],[140.81,27.66479],[140.79,27.66479],[140.77,44.78061779],[140.76,4.0]],[[140.86,2.12118941],[140.87,4.53222486],[140.88,31.66479],[140.89,15.04152007],[140.9,34.90479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956461032,[[140.72,1.38e-06],[140.71,27.66479],[140.7,35.12644458]],[[140.79,4.03808547],[140.8,1.774],[140.81,46.70631007],[140.82,35.6753],[140.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956516691,[[140.8,3.5293269],[140.79,27.66479],[140.78,5.68253608],[140.77,27.66479],[140.76,1.774]],[[140.84,17.81158433],[140.85,16.52651323],[140.86,62.85489],[140.87,39.69609237],[140.97,26.02655356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956567253,[[140.79,3.46465243],[140.75,27.66479],[140.73,42.70631007],[140.71,60.20711894],[140.7,41.47009237]],[[140.8,8.58684413],[140.82,82.81861007],[140.84,27.66479],[140.85,92.46989237],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956592684,[[140.65,1.21638522],[140.64,27.66479],[140.63,35.6027],[140.62,4.0],[140.61,26.64848654]],[[140.72,1.776],[140.73,4.0],[140.75,48.00142007],[140.76,35.96479],[140.78,39.69609237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956676183,[[140.68,0.8079801],[140.67,2.26475539],[140.66,27.66479],[140.65,15.04152007],[140.64,60.94599]],[[140.71,1.776],[140.72,34.2268],[140.74,19.04152007],[140.75,27.66479],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956702521,[[140.67,0.8079801],[140.66,27.66479],[140.64,50.59792007],[140.63,27.66479],[140.61,5.776]],[[140.7,4.03957507],[140.71,1.776],[140.72,4.0],[140.73,47.71552007],[140.77,7.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956778297,[[140.63,0.80838155],[140.62,27.66479],[140.59,64.70739],[140.58,16.81752007],[140.57,5.69090903]],[[140.65,4.04123242],[140.66,2.77336543],[140.68,16.81752007],[140.69,31.66479],[140.7,34.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956784107,[[140.63,0.80838155],[140.62,27.66479],[140.6,4.0],[140.59,81.43905891],[140.57,1.776]],[[140.67,4.04123242],[140.68,16.81752007],[140.69,27.66479],[140.7,4.0],[140.71,39.69609237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956871718,[[140.67,27.66479],[140.65,28.47281757],[140.64,55.06589205],[140.63,5.68843595],[140.62,1.776]],[[140.7,2.77905759],[140.71,16.90226365],[140.72,10.77569864],[140.73,38.1924],[140.74,39.69609237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956933785,[[140.61,1.0593225],[140.6,27.66479],[140.58,66.39029],[140.57,16.90349205],[140.54,62.23748213]],[[140.64,4.04215524],[140.65,33.8537],[140.66,15.12626365],[140.67,1.776],[140.69,43.69609237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641956979738,[[140.57,0.84188486],[140.56,27.66479],[140.54,1.778],[140.53,88.14387764]],[[140.6,6.81969743],[140.61,11.009],[140.62,15.12626365],[140.63,10.7668523],[140.64,8.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957008866,[[140.59,0.84188486],[140.58,27.66479],[140.57,4.0],[140.56,41.62142958],[140.55,15.12749205]],[[140.64,13.03200164],[140.65,35.1578],[140.66,20.90426365],[140.67,27.66479],[140.69,67.36088237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957080165,[[140.62,0.80834643],[140.61,27.66479],[140.6,1.776],[140.59,15.12749205],[140.58,9.69057049]],[[140.63,4.04136913],[140.64,2.78013071],[140.67,48.70666365],[140.69,9.311],[140.7,67.36088237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957115613,[[140.62,0.80834643],[140.61,27.66479],[140.58,16.90349205],[140.56,45.0264075],[140.52,8.19797097]],[[140.63,4.0419763],[140.64,2.77875058],[140.66,15.12626365],[140.67,36.443],[140.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957152952,[[140.59,0.80838628],[140.58,33.35528112],[140.57,26.59421668],[140.56,27.66479],[140.55,51.18873885]],[[140.62,4.04193323],[140.65,15.12626365],[140.66,5.776],[140.67,27.66479],[140.68,39.69609237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957232853,[[140.63,0.80796059],[140.61,32.7022],[140.6,37.58336593],[140.59,12.19365756]],[[140.67,4.03972834],[140.68,1.776],[140.69,4.0],[140.71,15.12626365],[140.72,45.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957266907,[[140.62,3.07256634],[140.6,27.66479],[140.59,48.79189205],[140.58,11.46662001]],[[140.66,6.021],[140.67,29.44079],[140.68,33.6503],[140.69,12.697],[140.7,15.12626365]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957312262,[[140.59,0.80832204],[140.58,59.22237259],[140.56,63.93599],[140.55,4.0],[140.54,46.52640681]],[[140.64,5.81821858],[140.65,35.0533],[140.66,27.66479],[140.67,19.12626365],[140.75,83.70668724]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957377944,[[140.6,27.66479],[140.59,0.80865419],[140.58,67.12178001],[140.57,10.24],[140.56,15.12749205]],[[140.65,8.04178473],[140.67,77.50385365],[140.69,27.66479],[140.75,34.35750645],[140.78,99.638962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957404491,[[140.6,0.80865419],[140.58,27.66479],[140.57,26.31297303],[140.56,60.47529],[140.54,7.188]],[[140.64,4.04250822],[140.65,15.12626365],[140.66,69.33859],[140.68,78.24088237],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957467269,[[140.66,0.80817082],[140.65,27.66479],[140.64,5.68822608],[140.63,41.7126],[140.62,42.79228205]],[[140.71,4.04171853],[140.73,16.90226365],[140.74,31.66479],[140.75,35.3569],[140.76,67.36088237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957488989,[[140.71,0.80817082],[140.7,9.124],[140.69,11.46198879],[140.68,5.68659409],[140.67,42.9185]],[[140.72,2.77405201],[140.73,4.04171853],[140.74,42.79105365],[140.76,27.66479],[140.77,34.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957547563,[[140.8,1.1581351],[140.79,33.34689798],[140.78,45.34416655],[140.77,29.43879],[140.72,8.18619401]],[[140.85,2.76813627],[140.86,35.4661],[140.87,4.0],[140.88,69.13488237],[140.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957612636,[[140.83,0.92593457],[140.82,7.45463505],[140.81,4.0],[140.8,21.91947638],[140.78,20.0]],[[140.86,4.03639079],[140.87,15.10161665],[140.88,13.50281088],[140.89,33.3692],[140.9,41.47009237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957691321,[[140.84,10.76723541],[140.83,1.774],[140.82,33.34555157],[140.81,78.29220665],[140.8,17.7139549]],[[140.9,4.0347868],[140.91,79.74270665],[140.93,1.774],[140.98,70.37918079],[141.07,125.65731639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957738782,[[140.86,1.23723541],[140.85,41.46271319],[140.84,6.8158612],[140.83,20.87561665]],[[140.88,2.77419752],[140.91,19.10161665],[140.93,1.774],[140.97,34.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957774831,[[140.83,1.64498483],[140.82,15.77284207],[140.8,4.0],[140.79,82.14797755],[140.77,48.40746438]],[[140.87,4.0358695],[140.9,37.2187],[140.91,27.66479],[140.92,1.774],[140.98,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957833698,[[140.71,1.0453632],[140.65,5.68763166],[140.64,33.44079],[140.63,9.37077244],[140.62,27.66479]],[[140.73,5.81610578],[140.74,39.23679],[140.76,27.66479],[140.79,39.69609237],[140.86,45.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957887758,[[140.63,0.82639874],[140.62,27.66479],[140.59,27.66479],[140.56,40.05447335],[140.54,10.6]],[[140.65,4.04097161],[140.66,1.776],[140.67,77.1439016],[140.68,6.77066329],[140.69,18.67646586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957917899,[[140.6,0.82639874],[140.59,2.26841055],[140.58,24.52242298],[140.56,29.44079],[140.45,7.819]],[[140.64,4.04097161],[140.65,29.44079],[140.66,19.1098116],[140.67,27.66479],[140.68,34.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641957935216,[[140.52,0.82639874],[140.51,27.66479],[140.49,44.5526016],[140.47,14.00950628],[140.46,43.69609237]],[[140.57,4.04265678],[140.58,13.08],[140.59,29.44279],[140.6,42.7746016],[140.62,71.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958020929,[[140.3,27.66479],[140.28,37.89828945],[140.27,38.0028],[140.26,1.78],[140.25,47.05983627]],[[140.36,4.05123776],[140.38,5.78],[140.39,27.66479],[140.4,40.21500528],[140.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958048566,[[140.31,0.81025533],[140.3,24.58751808],[140.29,61.40689],[140.28,8.62299325],[140.27,71.87979528]],[[140.37,38.61459639],[140.38,16.94257333],[140.39,31.66479],[140.41,40.21500528],[140.42,34.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958100125,[[140.3,0.81022415],[140.29,27.66479],[140.27,41.94935025],[140.26,46.82736333],[140.23,40.21500528]],[[140.35,15.16257333],[140.36,13.57487036],[140.37,35.4046],[140.38,33.44479],[140.39,40.21500528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958130966,[[140.27,1.16499686],[140.26,15.16257333],[140.25,31.66479],[140.23,73.58470129],[140.22,1.78]],[[140.31,4.05249197],[140.32,2.78604225],[140.33,33.8072],[140.34,44.60736333],[140.35,14.80471708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958178021,[[140.26,1.16499686],[140.25,39.07257414],[140.24,1.782],[140.23,42.82736333],[140.19,33.8553]],[[140.3,4.05249236],[140.31,15.16257333],[140.32,33.4415],[140.34,99.54458528],[140.36,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958231698,[[140.16,0.8111239],[140.15,2.27015354],[140.13,84.23755427],[140.12,31.66479]],[[140.2,4.05484365],[140.22,2.78314284],[140.23,46.82736333],[140.25,63.87689],[140.26,46.97500528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958255829,[[140.2,2.27420925],[140.19,0.8111239],[140.18,62.66909],[140.17,48.60936333],[140.16,12.55648229]],[[140.23,2.78813896],[140.24,15.16257333],[140.25,10.81047804],[140.26,35.3414],[140.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958314292,[[140.2,5.53538885],[140.18,34.51304744],[140.17,1.782],[140.16,61.89619],[140.14,30.82]],[[140.26,4.05172758],[140.27,27.66479],[140.29,12.56101914],[140.3,78.88620528],[220.19,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958369160,[[140.2,6.8470312],[140.19,1.782],[140.18,34.51271383],[140.17,4.0],[140.16,51.01254518]],[[140.25,15.12905252],[140.26,10.78844694],[140.27,41.02979],[140.29,41.99700528],[140.3,35.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958403504,[[140.25,8.30459542],[140.24,27.66479],[140.23,5.70490265],[140.22,8.21],[140.21,35.3652]],[[140.28,4.05375216],[140.29,27.66479],[140.3,15.12905252],[140.32,5.782],[140.33,67.87979528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958476898,[[140.08,1.9553194],[140.07,44.57584252],[140.06,4.0],[140.05,73.5159282],[140.04,40.21500528]],[[140.15,4.0564167],[140.16,27.66479],[140.17,1.782],[140.18,19.12905252],[140.19,10.78379916]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958533860,[[140.12,27.66479],[140.11,18.33062158],[140.1,4.0],[140.08,49.64668105],[140.07,20.0]],[[140.17,15.12905252],[140.19,27.66479],[140.2,40.21500528],[140.21,5.784],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958538365,[[140.1,1.29342238],[140.08,27.66479],[140.05,20.91305252],[140.04,35.89063821]],[[140.14,42.79384252],[140.15,6.84235168],[140.16,33.742],[140.17,5.782],[140.18,51.01794274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958587922,[[139.97,1.34436636],[139.94,38.82034175],[139.93,33.45079],[139.9,20.0]],[[140.02,4.06027751],[140.03,29.45079],[140.04,27.66479],[140.06,37.0852],[140.12,40.21500528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958658708,[[139.88,1.68543864],[139.87,27.66479],[139.85,73.24955368],[139.84,8.23756972],[139.77,69.4495834]],[[139.94,4.06244011],[139.96,11.221],[139.97,27.66479],[139.98,4.0],[139.99,41.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958708862,[[139.95,1.68543864],[139.94,2.27899009],[139.93,8.85],[139.92,76.25472034],[139.88,67.20065172]],[[140.0,2.78806979],[140.01,15.13914034],[140.02,55.32958],[140.03,1.786],[140.04,40.3376943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958736197,[[140.06,1.68543864],[140.05,27.66479],[140.04,7.49662098],[140.03,31.66479],[139.98,15.13914034]],[[140.13,12.96813532],[140.14,1.784],[140.15,66.78039],[140.16,22.12914034],[140.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958793857,[[140.18,4.05525677],[140.17,27.66479],[140.16,33.37241579],[140.15,7.48989387],[140.14,4.0]],[[140.23,5.68720694],[140.25,50.41994034],[140.27,33.44679],[140.28,68.0024843],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958842423,[[140.11,2.27963657],[140.1,4.05525677],[140.09,27.66479],[140.08,83.27445465],[140.07,10.00832801]],[[140.14,2.7821324],[140.15,22.64014034],[140.16,10.81394301],[140.17,38.6552],[140.18,40.3376943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958870152,[[140.12,4.05525677],[140.11,1.782],[140.1,30.28495399],[140.09,38.7469],[140.03,59.55918079]],[[140.17,7.761],[140.2,15.13914034],[140.21,4.0],[140.22,12.5752195],[140.23,92.3345943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958905102,[[140.17,4.05605554],[140.16,27.66479],[140.15,36.2334],[140.14,29.44679],[140.13,6.8504573]],[[140.22,3.48483041],[140.23,16.92114034],[140.24,36.4004],[140.25,31.66479],[140.49,443.95939555]]]
["bitfinex-derivatives","SOLF0:USTF0",1641958978710,[[140.08,3.40977052],[140.07,35.9941],[140.06,39.83735649],[140.05,5.784],[140.04,15.13914034]],[[140.12,4.0575964],[140.13,15.13914034],[140.15,38.46603572],[140.16,44.3376943],[140.17,63.78119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959017059,[[140.08,2.49892415],[140.07,27.66479],[140.05,67.38711594],[140.04,20.92314034],[140.03,15.55814584]],[[140.13,4.05767427],[140.14,48.19044034],[140.15,31.66479],[140.16,1.784],[140.17,76.1864843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959072439,[[140.08,2.49892415],[140.07,6.85327186],[140.06,5.711503],[140.05,36.0749],[140.04,51.02995059]],[[140.12,4.0574156],[140.13,64.08709],[140.14,15.13914034],[140.15,29.44879],[140.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959111288,[[139.99,47.94677655],[139.98,5.784],[139.97,63.98258],[139.96,15.13914034],[139.94,38.446]],[[140.07,4.059433],[140.08,89.64308],[140.09,15.13914034],[140.1,5.784],[140.16,66.98818079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959183577,[[139.95,1.56191357],[139.94,37.565],[139.93,13.87870173],[139.91,15.13914034],[139.9,68.49274086]],[[140.0,4.06052032],[140.01,40.4821],[140.02,55.32958],[140.03,5.786],[140.04,15.13914034]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959226235,[[139.96,1.56191357],[139.95,2.28189678],[139.92,42.80393034],[139.91,29.45079],[139.9,4.0]],[[139.98,2.79036413],[139.99,23.96814034],[140.0,10.82335537],[140.01,67.56839],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959254185,[[139.94,1.56191357],[139.93,49.21274034],[139.92,29.45079],[139.91,33.38241169],[139.77,191.2788848]],[[139.98,2.78973335],[140.0,15.13914034],[140.01,67.56839],[140.02,7.521],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959304340,[[139.98,1.25052691],[139.97,27.66479],[139.96,5.71582508],[139.95,36.8603],[139.94,4.0]],[[140.02,4.0603941],[140.03,15.13914034],[140.05,20.6210183],[140.06,109.9869843],[140.08,36.63079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959406665,[[140.0,1.23331567],[139.99,5.71438121],[139.98,37.8916],[139.97,4.0],[139.96,49.66267575]],[[140.03,4.05993455],[140.04,27.66479],[140.05,15.13914034],[140.06,27.66479],[140.07,5.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959415572,[[140.0,1.23331567],[139.99,5.71438121],[139.97,1.784],[139.96,34.52353541],[139.95,39.5485]],[[140.03,19.19907489],[140.04,27.66479],[140.05,4.0],[140.06,103.4908843],[140.32,65.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959514190,[[140.05,2.07277728],[140.04,5.71264667],[140.02,7.49713036],[140.01,39.8886],[140.0,34.5218435]],[[140.07,4.05896865],[140.08,27.66479],[140.09,15.13914034],[140.1,61.61459],[140.12,42.1216943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959560251,[[140.13,4.05708104],[140.12,13.20048421],[140.11,47.8627],[140.1,27.66479],[140.08,33.23590226]],[[140.17,2.44807478],[140.18,27.66479],[140.19,4.0],[140.2,27.66479],[140.21,36.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959617328,[[140.05,5.79555799],[140.04,5.712512],[140.02,41.55722663],[140.01,31.66479],[139.58,202.38143566]],[[140.09,2.78140817],[140.1,46.80158727],[140.11,36.2635],[140.12,27.66479],[140.53,24.70520955]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959622935,[[140.05,4.01155799],[140.04,5.712512],[140.03,1.784],[140.02,41.55722663],[140.01,4.0]],[[140.07,2.78365199],[140.09,19.13679727],[140.1,20.57070518],[140.11,36.2635],[140.12,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959716064,[[140.1,4.05707837],[140.09,5.71024583],[140.07,21.99037062],[140.06,1.784],[140.05,17.0658663]],[[140.15,7.29387765],[140.16,42.80158727],[140.17,34.5712],[140.18,29.44879],[140.19,40.3376943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959737397,[[140.08,4.05707837],[140.07,6.85357335],[140.05,1.784],[140.04,92.31158727],[140.01,60.3376943]],[[140.12,13.47679548],[140.13,31.66479],[140.14,51.22879727],[140.16,29.44879],[140.3,126.12993896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959813490,[[140.09,13.7201033],[140.08,27.66479],[140.07,66.50604867],[140.05,1.784],[140.04,4.0]],[[140.13,2.88849128],[140.14,27.66479],[140.16,1.784],[140.17,31.66479],[140.19,35.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959869377,[[140.12,4.05617649],[140.11,27.66479],[140.1,7.789],[140.09,23.41571322],[140.08,4.0]],[[140.16,2.02193454],[140.17,42.85779425],[140.19,1.782],[140.2,79.9548943],[140.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959935762,[[140.0,7.478e-05],[139.99,27.66479],[139.98,43.44275595],[139.97,34.52302066],[139.96,4.0]],[[140.04,4.0600152],[140.05,6.77823566],[140.06,27.66479],[140.07,35.2105],[140.08,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641959969507,[[140.01,9.20807478],[139.96,24.66965416],[139.95,41.31189871],[139.93,33.08809532],[139.92,40.3376943]],[[140.02,10.84724863],[140.04,15.20435913],[140.05,9.993],[140.06,44.5671],[140.09,70.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960018775,[[140.11,2.62312952],[140.1,5.70996095],[140.08,1.782],[140.07,41.23957547],[140.06,10.56]],[[140.15,4.05712881],[140.16,13.046],[140.17,27.66479],[140.19,1.782],[140.2,36.32379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960090565,[[139.99,2.07087038],[139.98,27.66479],[139.96,27.66479],[139.95,1.784],[139.94,57.3419486]],[[140.01,4.05963844],[140.04,16.9399486],[140.05,37.9448],[140.16,112.14921981],[140.19,61.6446414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960120102,[[139.98,2.07087038],[139.95,15.1559486],[139.92,69.95418069],[139.91,67.89229],[139.84,43.0917]],[[140.0,8.63172788],[140.01,31.66479],[140.02,51.6534486],[140.03,27.66479],[140.05,85.7765943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960176875,[[139.82,1.30859336],[139.81,24.61407561],[139.8,35.1492],[139.79,33.387251],[139.78,44.3376943]],[[139.89,62.79319],[139.9,4.0],[139.91,29.45079],[139.92,15.1559486],[140.07,126.12993896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960213834,[[139.87,1.30859336],[139.85,15.1559486],[139.84,9.46354092],[139.83,84.97158277],[139.82,40.3376943]],[[139.92,14.2844098],[139.93,65.21779],[139.94,19.1559486],[139.95,27.66479],[140.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960268904,[[139.87,1.01626516],[139.83,38.60479],[139.82,46.61710467],[139.81,15.1559486],[139.78,60.3376943]],[[139.89,12.59365429],[139.91,42.8207386],[139.92,36.3008],[139.93,4.0],[139.94,68.0024843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960336178,[[140.04,1.01626516],[140.02,5.71317111],[140.01,5.784],[140.0,6.85671477],[139.97,30.46]],[[140.09,4.05978975],[140.12,40.784],[140.14,9.632],[140.15,73.4837943],[140.16,33.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960391653,[[140.14,2.6876106],[140.12,27.66479],[140.1,37.37462701],[140.09,1.782],[140.08,6.85309145]],[[140.16,4.05582484],[140.17,2.77536501],[140.19,12.55139339],[140.2,27.66479],[140.21,40.3376943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960397966,[[140.15,2.6876106],[140.14,6.671],[140.12,37.37382881],[140.11,1.782],[140.1,69.11199]],[[140.16,6.83118985],[140.18,15.18035183],[140.21,51.1229695],[140.22,45.37531255],[140.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960477377,[[140.14,2.15096986],[140.11,49.69641407],[140.1,18.07570545],[140.09,21.7725049],[140.08,34.9173]],[[140.16,2.78093667],[140.17,8.39],[140.18,19.18035183],[140.19,1.782],[140.2,17.25870771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960538562,[[140.19,6.986e-05],[140.17,27.66479],[140.16,5.70758035],[140.15,44.62714183],[140.14,10.64]],[[140.2,4.0],[140.22,4.05390795],[140.23,38.01109963],[140.24,23.25235183],[140.25,10.78010733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960542765,[[140.14,1.69971887],[140.13,27.66479],[140.12,8.6328675],[140.11,76.92344183],[140.1,10.851866]],[[140.18,2.77829321],[140.19,4.05518937],[140.2,58.73565183],[140.21,5.782],[140.22,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960632693,[[140.14,9.31384272],[140.13,33.44679],[140.12,6.85099052],[140.11,26.06035183],[140.1,87.95995238]],[[140.18,4.05546404],[140.2,15.18035183],[140.22,29.44679],[140.23,44.3376943],[140.33,6.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960698483,[[140.17,2.01484272],[140.16,33.37238985],[140.15,38.14479],[140.14,53.94915183],[140.13,6.8505518]],[[140.21,4.05388413],[140.23,21.22535183],[140.25,5.782],[140.26,68.0024843],[140.27,6.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960753654,[[140.15,1.59276709],[140.14,6.84996336],[140.12,33.63],[140.11,31.84235183],[140.1,35.88694048]],[[140.17,4.05521012],[140.18,45.62615744],[140.19,41.1822],[140.21,73.7844843],[140.22,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960803323,[[139.97,8.23028458],[139.96,53.36695183],[139.95,4.0],[139.93,40.3376943],[139.92,20.0]],[[140.05,9.135],[140.06,4.0],[140.07,1.784],[140.08,39.23983231],[140.09,24.12635183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960840162,[[140.06,1.38617586],[140.04,33.37714726],[140.03,1.784],[140.02,83.26325184],[140.0,14.8]],[[140.09,4.05768027],[140.11,57.23865183],[140.12,33.44879],[140.21,6.351],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960894036,[[140.15,2.23514172],[140.14,27.66479],[140.13,7.49082941],[140.12,74.18181369],[140.11,15.14198766]],[[140.19,4.05497107],[140.2,7.509],[140.21,42.80677766],[140.23,40.459],[140.35,61.81081583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641960946494,[[140.18,2.23514172],[140.17,7.48919924],[140.16,5.70745368],[140.15,4.0],[140.14,62.18469]],[[140.19,2.77784998],[140.21,8.619],[140.22,42.80677766],[140.24,71.83029],[140.5,106.74692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961017368,[[140.15,1.39429222],[140.14,5.70839194],[140.12,1.782],[140.11,31.66479],[140.1,8.22223503]],[[140.19,4.05520482],[140.2,79.00815129],[140.21,13.246],[140.22,29.44679],[140.23,112.7413943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961053820,[[140.14,1.39429222],[140.13,2.28072349],[140.11,1.782],[140.1,34.31625859],[140.09,33.8795]],[[140.17,4.05533707],[140.18,10.44532351],[140.19,27.66479],[140.2,52.82546129],[140.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961130715,[[140.17,1.38092546],[140.13,1.782],[140.12,30.33085303],[140.11,31.66479],[140.1,6.85193805]],[[140.18,2.77835198],[140.2,19.15436129],[140.21,27.66479],[140.22,5.924],[140.23,42.1196943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961181874,[[140.2,0.81079639],[140.19,13.19488565],[140.18,62.75909],[140.17,19.15436129]],[[140.25,6.82829844],[140.26,55.18416129],[140.27,27.66479],[140.29,69.7844843],[140.3,69.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961216108,[[140.22,0.81079639],[140.21,27.66479],[140.2,40.78551058],[140.19,46.81915129],[140.16,50.8976943]],[[140.26,12.97571294],[140.27,15.15436129],[140.29,37.0445],[140.3,1.782],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961273475,[[140.19,0.8108948],[140.18,2.28061479],[140.14,22.00457935],[140.13,1.782],[140.12,35.4844]],[[140.21,4.05384345],[140.22,35.41279],[140.23,39.53035111],[140.24,15.15436129],[140.25,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961358575,[[140.2,0.81073951],[140.19,11.41245736],[140.18,27.66479],[140.17,20.93636129],[140.08,65.44]],[[140.23,2.77768236],[140.24,48.73256129],[140.25,27.66479],[140.27,68.0024843],[140.28,5.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961365583,[[140.2,0.81073951],[140.19,54.58010384],[140.17,58.07318389],[140.16,19.739],[140.15,34.705]],[[140.23,6.83120103],[140.24,15.15436129],[140.26,27.66479],[140.27,42.1196943],[140.28,37.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961455774,[[140.27,0.81073951],[140.26,8.978],[140.24,27.66479],[140.23,13.09089048],[140.22,29.44679]],[[140.29,4.05215223],[140.3,4.0],[140.31,35.6609],[140.32,27.66479],[140.34,63.49859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961505635,[[140.2,0.81060791],[140.19,33.15653],[140.18,37.12576572],[140.17,4.0],[140.16,13.82895698]],[[140.25,33.4497],[140.26,27.66479],[140.28,5.782],[140.29,48.06334197],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961510539,[[140.21,2.27993835],[140.19,0.81060791],[140.18,42.84423197],[140.17,1.782],[140.16,6.84895698]],[[140.25,41.4777],[140.26,27.66479],[140.27,4.0],[140.28,16.96144197],[140.29,32.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961582918,[[140.2,3.09492008],[140.17,15.17944197],[140.16,9.4624373],[140.15,37.0315],[140.14,4.0]],[[140.21,27.66479],[140.22,8.408],[140.23,27.66479],[140.24,5.782],[140.25,50.32814197]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961634876,[[140.2,0.81073539],[140.19,5.70639089],[140.18,28.65261327],[140.17,29.44679],[140.15,74.85224304]],[[140.23,6.83229797],[140.25,16.96144197],[140.26,66.87829],[140.28,102.0076843],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961648493,[[140.2,0.81073539],[140.19,15.17944197],[140.18,4.0],[140.17,16.96250409],[140.16,68.0024843]],[[140.25,2.77685687],[140.26,33.44679],[140.27,15.17944197],[140.29,27.66479],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961715586,[[139.96,0.81177537],[139.95,27.66479],[139.94,1.784],[139.93,88.12350552],[139.91,17.36150638]],[[140.02,36.9365],[140.03,27.66479],[140.04,13.739],[140.05,27.66479],[140.07,35.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961760746,[[139.91,0.81243743],[139.9,15.19184066],[139.88,42.23379],[139.87,69.94555836],[139.86,68.72061345]],[[139.96,31.72604092],[139.98,64.01019],[139.99,15.19184066],[140.0,4.0],[140.39,130.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961810298,[[139.87,10.28040713],[139.86,9.71987562],[139.84,62.66339],[139.83,6.86532822]],[[139.91,27.66479],[139.96,29.45079],[139.97,35.0452],[139.98,44.3376943],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961840624,[[139.93,2.28344938],[139.9,0.81230756],[139.89,46.86435264],[139.88,42.98181596]],[[139.96,2.783501],[139.97,4.06180088],[139.98,104.48154264],[140.0,10.54],[140.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961882559,[[139.92,0.81230756],[139.91,5.71761914],[139.9,1.786],[139.89,19.19956264],[139.88,33.6138]],[[139.94,4.06193231],[139.95,2.78655361],[139.96,7.088],[139.97,48.24886264],[139.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961920210,[[139.86,15.19956264],[139.85,34.52906071],[139.84,27.55158568],[139.83,108.1629843]],[[139.92,4.06252527],[139.93,27.66479],[139.94,5.786],[139.95,79.16405264],[139.96,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641961975177,[[139.88,0.81253347],[139.87,9.266],[139.85,29.45079],[139.84,57.8145581],[139.83,27.66479]],[[139.9,4.06382485],[139.91,27.66479],[139.94,52.07356264],[139.95,4.0],[139.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962022833,[[139.87,0.81253347],[139.86,2.28677336],[139.84,27.66479],[139.83,15.19956264],[139.82,35.1721417]],[[139.88,2.78788595],[139.9,49.87276264],[139.91,31.66479],[139.92,1.786],[140.05,35.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962048462,[[139.8,0.81295505],[139.79,42.86435264],[139.78,7.50920707],[139.77,71.77690926],[139.76,53.54144445]],[[139.85,4.06412845],[139.86,40.15979],[139.88,51.37286264],[139.89,27.66479],[139.9,34.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962096316,[[139.7,0.81384092],[139.69,2.28678131],[139.66,42.8933406],[139.65,11.51740901],[139.64,37.1298214]],[[139.73,31.73312163],[139.74,34.9702],[139.75,42.8933406],[139.76,5.789],[139.77,33.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962151599,[[139.61,0.8141965],[139.57,1.79],[139.56,60.80744989],[139.55,5.73261369],[139.54,29.95235248]],[[139.64,27.66479],[139.67,1.79],[139.68,4.0],[139.69,40.3376943],[139.76,35.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962174724,[[139.62,0.8141965],[139.61,15.20924684],[139.6,68.37783994],[139.59,46.60974301],[139.58,9.202]],[[139.69,4.06932553],[139.7,4.0],[139.71,55.32958],[139.72,35.4969],[139.76,40.37341331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962229700,[[139.64,2.28648705],[139.63,0.81400302],[139.61,15.2274937],[139.6,7.52062407],[139.59,11.75791169]],[[139.66,4.06982915],[139.67,27.66479],[139.69,29.45479],[139.7,19.2274937],[139.71,34.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962306194,[[139.67,2.28022812],[139.66,0.81400536],[139.65,14.2851516],[139.64,31.66479],[139.63,51.0589937]],[[139.73,4.06798757],[139.74,36.1377],[139.75,19.2274937],[139.76,27.66479],[139.77,34.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962312299,[[139.65,0.81400536],[139.64,27.66479],[139.63,49.2699937],[139.62,10.64],[139.61,14.03999791]],[[139.7,4.06901002],[139.72,1.789],[139.73,4.0],[139.74,56.8601937],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962367271,[[139.65,7.50275242],[139.61,6.647],[139.58,41.90979],[139.57,22.08711977],[139.56,38.50479]],[[139.67,31.73518926],[139.68,1.79],[139.69,46.87397198],[139.7,10.81436338],[139.78,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962455803,[[139.73,0.81384534],[139.72,7.608],[139.71,5.72607072],[139.7,29.45379],[139.69,12.088]],[[139.77,31.73232699],[139.78,48.98048198],[139.79,27.66479],[139.8,1.789],[139.88,21.58836523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962509164,[[139.82,8.468],[139.81,1.786],[139.8,35.95918622],[139.79,44.0127],[139.78,31.66479]],[[139.87,40.61396565],[139.9,31.66479],[139.91,97.11714848],[140.0,33.0078],[140.01,40.91518821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962545304,[[139.82,1.42775483],[139.81,75.16786715],[139.8,15.2199473],[139.79,31.66479],[139.77,60.5173678]],[[139.87,4.06539776],[139.88,15.2199473],[139.9,1.786],[139.91,31.66479],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962606783,[[139.8,0.89017275],[139.79,2.28481111],[139.78,5.72323795],[139.77,26.48250608],[139.76,46.91057065]],[[139.83,6.85618543],[139.84,35.4281],[139.85,54.9677373],[139.86,1.788],[139.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962642733,[[139.82,23.40125112],[139.81,27.66479],[139.8,4.0],[139.79,9.802],[139.78,25.70970835]],[[139.83,0.23754997],[139.86,15.2199473],[139.89,68.27875565],[139.9,1.786],[139.91,65.45369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962700805,[[139.88,0.89017275],[139.87,14.36883171],[139.86,78.3796373],[139.85,4.0],[139.84,34.33879]],[[139.92,4.06367023],[139.93,6.78515636],[139.95,49.1699473],[139.97,55.32958],[139.98,1.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962753069,[[139.99,0.89017275],[139.98,29.44879],[139.97,5.71529424],[139.96,9.773],[139.95,31.66479]],[[140.02,2.78147538],[140.03,4.06131948],[140.04,15.18256867],[140.05,10.78977229],[140.06,63.10639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962807246,[[140.09,6.5220217],[140.08,29.44879],[140.07,7.383],[140.05,4.0],[140.04,70.47740031]],[[140.15,37.7710683],[140.16,6.76970793],[140.17,42.84735867],[140.18,1.784],[140.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962837283,[[140.14,1.37742796],[140.12,33.37406972],[140.1,1.782],[140.09,34.51747343],[140.08,4.0]],[[140.15,4.05791958],[140.16,15.18256867],[140.19,52.84357848],[140.2,35.9712],[140.21,39.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962891430,[[140.1,27.66479],[140.09,0.81136358],[140.08,1.784],[140.07,2.27972735],[140.06,33.37641984]],[[140.12,2.78159948],[140.13,15.18256867],[140.16,44.28528807],[140.28,162.66864267],[140.4,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962922263,[[140.13,0.81136358],[140.12,1.784],[140.11,27.66479],[140.1,15.18256867],[140.09,69.68655384]],[[140.17,4.05580362],[140.18,52.01206867],[140.19,6.327],[140.2,10.79467074],[140.29,115.07862247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641962972831,[[140.12,0.8114204],[140.11,33.37454892],[140.1,1.784],[140.09,39.0346],[140.08,22.04881455]],[[140.14,6.84043726],[140.16,15.19583109],[140.17,34.5604],[140.18,31.66479],[140.23,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963030100,[[140.24,1.92303508],[140.23,5.70466854],[140.22,10.975],[140.21,4.0],[140.2,34.1375]],[[140.27,4.05326961],[140.28,27.66479],[140.29,54.04353109],[140.3,27.66479],[140.31,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963056724,[[140.1,1.46090629],[140.09,7.2],[140.08,7.49474053],[140.07,64.60969],[140.06,9.507]],[[140.15,4.05603825],[140.16,4.0],[140.17,35.7137],[140.18,29.44879],[140.2,48.64253109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963113193,[[140.16,1.46090629],[140.15,2.27844145],[140.12,22.68713591],[140.11,41.11839352],[140.1,33.837]],[[140.18,27.66479],[140.2,34.50082499],[140.21,19.19583109],[140.22,34.7848],[140.23,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963190271,[[140.05,0.81168634],[140.04,2.28208418],[140.02,66.77521335],[140.01,19.19583109],[140.0,1.784]],[[140.09,81.00752109],[140.11,29.44879],[140.12,76.20548807],[250.07,42.17134741],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963248730,[[139.88,0.81246546],[139.87,36.3541],[139.85,5.72040129],[139.84,5.786]],[[139.93,4.06224247],[139.94,4.0],[139.97,12.526],[139.98,33.752],[140.17,236.90232303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963257640,[[139.88,28.47725546],[139.87,46.0733021],[139.86,29.45079],[139.85,5.72040129],[139.84,7.559]],[[139.94,4.06201499],[139.95,27.66479],[139.96,4.0],[139.97,29.45079],[139.98,33.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963341822,[[139.9,1.05445659],[139.89,29.17001259],[139.88,40.31343464],[139.86,83.38978843],[139.83,10.7]],[[139.95,4.06181214],[139.96,18.01283248],[139.97,38.49360768],[139.98,35.9078],[139.99,51.17440194]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963396473,[[139.85,0.87487049],[139.84,5.72058521],[139.83,5.786],[139.82,27.66479],[139.73,95.52924989]],[[139.88,4.06262958],[139.89,27.66479],[139.9,2.78266567],[139.92,35.314],[139.93,29.45079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963409589,[[139.87,2.5414315],[139.86,7.50591219],[139.85,34.52889063],[139.84,39.2007],[139.83,6.86507419]],[[139.91,27.66479],[139.94,35.5104],[139.95,4.0],[139.96,69.73719194],[139.97,33.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963490885,[[139.88,1.5868035],[139.86,6.86400346],[139.85,27.66479],[139.84,1.786],[139.83,23.44052769]],[[139.91,42.86680692],[139.92,37.2367],[139.93,1.786],[139.94,67.95119194],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963544846,[[139.96,1.59304593],[139.95,11.43238541],[139.94,29.44879],[139.93,63.39469],[139.91,4.0]],[[140.0,4.06336292],[140.01,23.05300662],[140.02,10.7865469],[140.03,63.75599],[140.04,56.7351567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963573977,[[140.13,35.15557825],[140.12,9.70917477],[140.11,42.3162],[140.09,47.66479],[139.94,9.87830392]],[[140.14,4.05834951],[140.15,2.76791994],[140.19,40.4511567],[140.21,10.75475499],[140.22,17.66307889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963623133,[[139.97,1.90487043],[139.96,5.71586923],[139.95,63.77859],[139.93,20.86132253],[139.92,27.66479]],[[140.02,4.06050005],[140.03,27.66479],[140.04,33.2389],[140.05,5.784],[140.06,53.36219965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963662269,[[139.93,1.90487043],[139.91,88.06860112],[139.9,5.71797757],[139.89,1.786],[139.88,72.1159467]],[[139.96,4.06155111],[139.98,12.686],[139.99,42.80219965],[140.0,1.786],[140.01,36.18579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963703018,[[139.83,2.28104117],[139.82,1.08468856],[139.81,24.59729272],[139.8,35.6456],[139.79,29.45079]],[[139.86,27.66479],[139.88,8.656],[139.89,5.786],[139.9,27.66479],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963752062,[[139.63,2.27688929],[139.62,42.12651585],[139.61,26.69094353],[139.59,9.44328526],[139.58,115.7807367]],[[139.69,8.285],[139.7,27.66479],[139.71,27.66479],[139.72,1.79],[139.73,39.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963778596,[[139.68,0.86247437],[139.67,2.28853471],[139.64,15.17095206],[139.63,9.45314022],[139.62,29.45379]],[[139.69,4.06949284],[139.7,71.89179],[139.71,31.66479],[139.72,16.95995206],[139.73,8.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963834455,[[139.63,0.8140922],[139.62,15.17095206],[139.6,1.789],[139.58,12.25293288],[139.52,34.2001]],[[139.67,13.03270078],[139.68,27.66479],[139.7,5.789],[139.71,42.83574206],[139.73,19.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963900953,[[139.69,6.5409531],[139.68,13.60734004],[139.67,1.789],[139.66,31.66479],[139.65,55.2869]],[[139.7,4.06938671],[139.71,2.7916434],[139.73,15.17095206],[139.74,35.0827],[139.76,40.4511567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963920875,[[139.65,34.53876113],[139.64,1.789],[139.63,28.6403198],[139.62,55.91522095],[139.42,164.16559038]],[[139.72,33.61179],[139.74,23.23998816],[139.75,36.5164],[139.76,6.791],[139.77,40.4511567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641963977459,[[139.77,1.22086143],[139.76,15.07502415],[139.75,27.66479],[139.74,1.788],[139.73,17.5901005]],[[139.8,15.17095206],[139.81,13.62131758],[139.82,35.4568],[139.83,46.2391567],[139.87,88.58573848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964039429,[[139.8,29.32448776],[139.78,7.51107589],[139.77,27.66479],[139.76,6.868875],[139.75,12.331]],[[139.81,4.06738462],[139.85,40.0931],[139.86,1.788],[139.9,73.10559],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964118230,[[139.82,27.66479],[139.79,20.91462011],[139.78,69.63509],[139.76,40.4511567]],[[139.88,9.414],[139.89,29.45079],[139.9,49.026255],[139.91,12.275],[139.93,68.1159467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964123836,[[139.83,2.12183086],[139.82,29.45079],[139.81,5.721884],[139.8,19.192155],[139.79,7.688]],[[139.88,4.06527221],[139.89,42.856945],[139.9,34.6858],[139.91,4.0],[139.92,42.2371567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964205932,[[139.82,2.23586975],[139.81,5.72200607],[139.8,27.66479],[139.79,69.55129406],[139.78,5.786]],[[139.85,3.86186978],[139.87,8.218],[139.88,19.192155],[139.89,1.786],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964263587,[[139.95,5.71629933],[139.94,33.38146929],[139.92,5.786],[139.91,27.66479],[139.9,49.64156884]],[[139.97,15.21616884],[140.0,13.59768886],[140.01,73.66953362],[140.02,31.66479],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964270696,[[139.95,5.71629933],[139.94,35.16746929],[139.93,34.3404],[139.91,31.66479],[139.88,10.84]],[[139.97,2.70152071],[139.98,21.21616884],[140.0,13.59768886],[140.01,74.54653362],[140.02,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964357600,[[140.14,4.05892647],[140.13,27.66479],[140.12,1.782],[140.11,33.37450754],[140.09,10.6]],[[140.17,1.88826419],[140.18,7.234],[140.19,4.0],[140.21,51.06738947],[140.22,65.83629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964408060,[[140.13,4.05704069],[140.12,27.66479],[140.1,7.49399078],[140.09,62.33519],[140.08,6.85314174]],[[140.14,12.88217808],[140.15,4.0],[140.17,48.57958179],[140.19,1.784],[140.2,40.30073362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964435287,[[140.1,2.28271389],[140.09,4.05704069],[140.08,33.37555245],[140.07,1.784],[140.06,50.70728179]],[[140.14,4.0],[140.15,15.18448179],[140.16,34.30779],[140.17,1.784],[140.18,40.30073362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964503884,[[140.14,4.05704069],[140.13,27.66479],[140.11,44.63127179],[140.09,9.71029691],[140.08,74.91583362]],[[140.16,2.78315768],[140.17,3.10482757],[140.18,25.90448179],[140.2,12.55437141],[140.21,103.95232362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964559243,[[140.14,4.05704069],[140.13,33.37348219],[140.12,56.9385724],[140.11,4.0],[140.1,6.85183474]],[[140.18,4.0],[140.19,2.78163246],[140.2,15.18448179],[140.21,12.57692672],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964589574,[[140.08,3.79269266],[140.07,42.84927179],[140.05,43.98697945],[140.04,71.96552362],[140.0,69.11191548]],[[140.13,4.05752903],[140.14,76.38849],[140.16,15.18448179],[140.17,17.51969709],[140.18,36.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964642130,[[140.02,2.2786843],[140.01,3.79269266],[139.99,16.96848179],[139.97,33.38024443],[139.96,40.30073362]],[[140.03,12.122],[140.06,27.66479],[140.08,43.0012],[140.09,27.66479],[140.1,15.18448179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964691701,[[139.96,3.79789457],[139.95,24.66049804],[139.94,33.38148678],[139.93,1.784],[139.92,103.91552362]],[[140.01,4.06085641],[140.02,63.21319],[140.03,20.96848179],[140.04,7.124],[140.19,142.25695584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964725044,[[139.92,2.69017674],[139.91,6.86137035],[139.9,1.786],[139.89,55.73948179],[139.87,35.90100383]],[[139.96,36.50179],[139.99,52.14668179],[140.0,31.66479],[140.02,40.30073362],[140.04,75.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964777589,[[139.97,2.12513473],[139.95,1.784],[139.94,33.38130146],[139.93,39.3971],[139.92,27.66479]],[[139.99,4.06202156],[140.01,27.66479],[140.02,35.7714],[140.03,27.66479],[140.05,111.77203362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964810828,[[139.97,2.28853135],[139.96,5.71583498],[139.94,42.85437173],[139.93,10.860191],[139.92,1.784]],[[139.99,2.78549969],[140.0,4.06142816],[140.01,22.22558173],[140.02,10.8109322],[140.03,68.30229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964866909,[[140.02,7.83728274],[140.01,37.86479],[140.0,27.66479],[139.99,4.0],[139.98,60.66560171]],[[140.05,15.18958173],[140.06,2.78496687],[140.07,4.0],[140.08,75.83753362],[140.09,26.77112419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964915568,[[140.18,2.52532669],[140.17,34.51334037],[140.15,34.51429429],[140.14,5.782],[140.13,34.69555027]],[[140.22,4.05643057],[140.23,8.983],[140.24,42.48052411],[140.25,29.44679],[140.26,10.72751187]]]
["bitfinex-derivatives","SOLF0:USTF0",1641964988462,[[140.22,2.88508193],[140.21,61.03505386],[140.18,1.782],[140.16,10.84902545],[140.14,20.0]],[[140.26,4.05440785],[140.27,12.442],[140.3,36.745],[140.31,55.32958],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965008099,[[140.21,2.88508193],[140.2,1.782],[140.19,33.37092448],[140.18,35.2166],[140.17,31.66479]],[[140.24,4.05440785],[140.25,8.168],[140.27,61.70799],[140.28,11.223],[140.42,126.91864267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965066566,[[140.16,2.14726499],[140.14,37.66669704],[140.13,34.5139],[140.12,49.67713274],[140.03,34.4777]],[[140.19,4.05554746],[140.2,6.89],[140.22,46.82624936],[140.23,45.8497],[140.24,62.00769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965149282,[[140.22,2.55651338],[140.2,5.70588164],[140.19,1.782],[140.18,27.66479],[140.17,62.17405524]],[[140.24,4.05436545],[140.25,24.00145936],[140.26,10.78106164],[140.27,64.17619],[140.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965159800,[[140.17,23.37995524],[140.16,40.29598864],[140.14,40.30073362],[140.11,12.08929253],[140.1,71.78338932]],[[140.25,23.85445936],[140.26,33.44679],[140.27,36.5114],[140.28,40.30073362],[140.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965226578,[[140.25,29.59038795],[140.24,5.70427567],[140.23,5.782],[140.22,42.82624936],[140.21,60.68884518]],[[140.29,15.16145936],[140.31,38.45025259],[140.32,49.08273362],[140.36,19.60573944],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965323891,[[140.22,1.73183231],[140.2,5.70613038],[140.19,1.782],[140.18,49.67445192],[140.17,38.1003]],[[140.26,4.05453207],[140.27,61.92639],[140.28,15.16145936],[140.29,4.0],[140.3,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965381564,[[140.22,1.36876549],[140.21,2.28353297],[140.19,1.782],[140.18,76.19772929],[140.17,38.7431]],[[140.26,17.93879887],[140.27,31.66479],[140.28,35.3379],[140.3,1.782],[140.33,60.92094848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965411293,[[140.26,1.36876549],[140.25,27.66479],[140.24,11.4864944],[140.23,12.10288958],[140.22,27.66479]],[[140.29,4.05384297],[140.31,15.16145936],[140.32,14.76428646],[140.33,27.66479],[140.34,42.08273362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965467171,[[140.18,0.8110517],[140.17,2.28401927],[140.16,29.44679],[140.15,34.48973943],[140.14,69.21929]],[[140.2,4.05430088],[140.21,2.77775166],[140.22,35.2094],[140.23,42.82624936],[140.24,10.7818517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965506908,[[140.16,0.8110517],[140.15,27.66479],[140.13,42.82624936],[140.12,10.00320543],[140.11,16.27621722]],[[140.18,2.77849767],[140.21,20.94345936],[140.22,62.87419],[140.24,73.97552362],[140.32,120.51007047]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965555264,[[140.04,0.81158765],[140.0,33.37875998],[139.99,36.0013],[139.98,10.85768178],[139.97,27.66479]],[[140.07,9.265],[140.09,5.784],[140.1,95.37698],[140.13,6.699],[140.15,69.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965617540,[[139.93,0.81244298],[139.92,30.36729636],[139.91,36.4976],[139.89,51.16311803],[139.74,65.15]],[[139.98,4.06147035],[139.99,35.4489],[140.0,15.17726782],[140.01,16.586],[140.02,9.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965646286,[[139.94,0.81244298],[139.93,27.66479],[139.92,30.37947191],[139.91,63.31449],[139.9,4.0]],[[139.97,6.84739911],[139.99,60.20916782],[140.0,33.45079],[140.02,40.30073362],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965700946,[[139.94,0.81244298],[139.93,33.38174121],[139.92,5.786],[139.91,24.66132183],[139.9,68.7863818]],[[139.97,4.06157702],[139.98,15.17726782],[139.99,13.59934995],[140.0,27.66479],[140.03,8.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965787662,[[140.05,0.81211194],[140.04,8.718],[140.03,39.09025263],[140.02,37.211],[140.01,13.431]],[[140.06,6.84132658],[140.08,15.21106455],[140.09,10.79674637],[140.1,35.7839],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965809996,[[140.01,0.81222821],[140.0,6.45],[139.99,5.71454053],[139.97,33.44879],[139.96,57.8773745]],[[140.03,4.06114106],[140.06,27.66479],[140.07,50.57926455],[140.08,31.66479],[140.17,47.1768692]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965874788,[[140.06,0.81196327],[140.05,6.85468295],[140.04,29.44879],[140.03,41.0702],[140.02,46.86752715]],[[140.07,4.06014173],[140.08,2.78381768],[140.09,15.21106455],[140.11,10.80034016],[140.12,79.89593362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965968111,[[140.01,0.812257],[140.0,15.03319597],[139.99,65.99779],[139.98,15.20273715],[139.97,38.52311486]],[[140.05,4.0608987],[140.06,42.87585455],[140.07,33.0813],[140.08,29.44879],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641965976114,[[140.0,0.812257],[139.97,6.85832486],[139.96,16.98673715],[139.95,58.52430611],[139.93,67.96552362]],[[140.02,38.50947055],[140.03,7.405],[140.04,15.21106455],[140.05,12.58742092],[140.06,34.87779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966029687,[[140.06,1.10311839],[140.04,7.49640537],[140.03,34.52000986],[140.02,6.5],[140.01,4.0]],[[140.1,2.77730327],[140.11,8.06021896],[140.12,10.74387494],[140.13,67.96552362],[140.14,17.70468408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966120901,[[139.99,0.81239931],[139.98,2.28845508],[139.96,33.38046309],[139.95,50.68628434],[139.94,5.784]],[[140.0,4.06177403],[140.01,2.78542085],[140.02,19.19718434],[140.04,10.79299426],[140.05,69.74952362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966167257,[[139.91,0.81257763],[139.9,27.66479],[139.88,7.50512708],[139.87,64.72739],[139.86,25.89718434]],[[139.95,4.06288815],[139.96,36.0222],[139.97,52.95697434],[139.99,29.45079],[140.0,76.72483362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966173663,[[139.9,0.81257763],[139.89,27.66479],[139.88,7.5050464],[139.87,64.72739],[139.8,53.99811428]],[[139.95,4.06288815],[139.97,51.24997434],[139.98,37.1528],[139.99,27.66479],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966264974,[[140.04,39.71479],[140.03,7.0695949],[140.02,70.0205725],[140.01,20.0],[140.0,15.21184223]],[[140.07,15.21184223],[140.08,10.80155312],[140.1,40.30073362],[140.14,66.43830161],[140.16,61.84459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966315333,[[140.14,1.74328551],[140.13,14.74571411],[140.1,68.08719],[140.09,10.92],[140.08,42.57880649]],[[140.15,6.83675909],[140.17,51.50054223],[140.18,10.77238295],[140.19,31.66479],[140.2,42.08273362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966328344,[[140.11,1.74328551],[140.1,40.32372267],[140.08,55.87596426],[140.07,41.44579],[140.06,15.21184223]],[[140.13,6.83542471],[140.15,35.5434],[140.16,42.87663223],[140.18,5.784],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966392319,[[140.04,1.74328551],[140.03,22.06714606],[140.02,11.24862888],[140.01,74.57699],[140.0,12.22848081]],[[140.08,4.05831612],[140.1,33.44879],[140.11,51.04354223],[141.47,8.12590377],[220.19,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966444287,[[140.0,1.09052729],[139.99,5.71451635],[139.98,1.784],[139.97,31.66479],[139.96,23.38284223]],[[140.03,4.05976792],[140.05,15.21184223],[140.06,36.2218],[140.07,33.44879],[140.26,45.00745904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966471716,[[140.05,1.09052729],[140.04,35.56979],[140.03,41.0431196],[140.02,46.87663223],[140.01,7.562]],[[140.09,4.0591236],[140.1,15.21184223],[140.11,37.48093939],[140.12,38.45983696],[140.13,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966523184,[[140.0,0.81215044],[139.98,5.71503336],[139.97,27.66479],[139.96,48.66063223],[139.94,34.5259]],[[140.04,22.05288316],[140.05,7.438],[140.06,27.66479],[140.07,16.57824888],[140.08,83.00493362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966560535,[[140.02,7.24388354],[140.01,34.52134896],[139.99,5.784],[139.98,63.97699],[139.97,35.21184223]],[[140.06,4.06001632],[140.07,48.30494223],[140.09,1.784],[140.1,71.96552362],[140.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966605681,[[139.98,1.22597807],[139.97,10.01391175],[139.96,27.66479],[139.94,75.23124957],[139.93,15.21184223]],[[140.01,4.0613612],[140.03,19.21184223],[140.05,55.32958],[140.06,42.08473362],[140.09,33.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966662058,[[139.86,0.81326981],[139.85,39.10517807],[139.84,5.786],[139.83,32.9974],[139.82,33.38634118]],[[139.9,4.06490453],[139.91,27.66479],[139.92,35.8837],[139.93,4.0],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966693305,[[139.89,1.42121073],[139.88,37.77179],[139.87,6.86315463],[139.86,4.0],[139.85,27.66479]],[[139.91,4.06416984],[139.92,2.78288619],[139.94,15.15806918],[139.95,27.66479],[139.96,34.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966744167,[[139.93,1.46005074],[139.92,5.7172838],[139.91,6.86119012],[139.9,1.786],[139.89,35.89970371]],[[139.98,14.84742741],[139.99,33.7741],[140.0,72.00601088],[140.01,1.786],[140.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966831181,[[140.03,4.05977255],[140.02,8.096],[140.01,33.37850378],[139.99,5.784],[139.98,35.89430083]],[[140.07,3.79205658],[140.08,40.34122088],[140.09,32.51841521],[140.1,61.30639],[140.17,116.62709922]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966842399,[[140.03,4.05977255],[140.02,8.096],[140.01,35.16250378],[140.0,4.0],[139.99,77.20550265]],[[140.05,3.93787641],[140.06,15.21281265],[140.09,51.32494551],[140.1,68.00601088],[140.12,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966901867,[[140.0,1.784],[139.99,17.9569685],[139.98,27.66479],[139.97,5.71520863],[139.96,19.21281265]],[[140.03,17.99514591],[140.06,68.00601088],[140.07,4.0],[140.08,29.44879],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641966970936,[[140.0,1.76612647],[139.99,33.37946456],[139.97,7.49915739],[139.96,88.68740265],[139.89,13.45977637]],[[140.04,4.05993969],[140.05,15.21281265],[140.06,10.79487869],[140.07,29.44879],[140.08,78.79662088]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967030925,[[140.01,2.24737038],[140.0,2.28320485],[139.98,17.17201068],[139.97,55.77811265],[139.96,6.85869742]],[[140.03,4.05963025],[140.04,2.78248173],[140.05,50.66941265],[140.07,5.784],[140.1,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967038839,[[140.02,2.24737038],[139.99,33.37917668],[139.98,11.457],[139.97,55.77811265]],[[140.03,6.84550221],[140.04,15.21281265],[140.05,35.4566],[140.07,40.34122088],[140.08,33.44879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967088686,[[140.09,10.23237038],[140.08,33.37573584],[140.07,63.59799],[140.06,1.784],[140.05,19.51955168]],[[140.14,8.05761416],[140.15,35.628],[140.16,1.784],[140.17,95.67080088],[140.26,219.17837214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967172499,[[140.25,4.05294851],[140.24,5.70418824],[140.23,45.0938],[140.22,34.51098946],[140.2,39.02079]],[[140.27,3.67011173],[140.28,2.76827052],[140.3,33.564],[140.31,31.66479],[140.32,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967182308,[[140.25,4.05294851],[140.24,33.36916453],[140.23,43.3118],[140.22,8.62824884],[140.21,27.66479]],[[140.26,3.67011173],[140.3,37.564],[140.32,29.44679],[140.33,40.34122088],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967252489,[[140.39,4.04976353],[140.38,34.26779],[140.35,35.14450352],[140.34,15.37835622],[140.3,26.517]],[[140.41,2.75573347],[140.42,3.58651725],[140.43,10.69517574],[140.45,4.0],[140.46,40.34122088]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967304358,[[140.44,4.04824018],[140.43,27.66479],[140.42,44.50221611],[140.41,29.44479],[140.28,35.8]],[[140.45,17.77037123],[140.49,40.34122088],[140.5,26.57724303],[140.51,31.66479],[140.52,35.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967331182,[[140.51,4.04667975],[140.5,1.778],[140.49,5.69405541],[140.47,55.32958],[140.46,43.15457886]],[[140.54,1.89367653],[140.55,33.2424],[140.57,71.92370459],[140.58,1.778],[140.64,9.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967388257,[[140.57,4.04549513],[140.56,39.50505151],[140.55,35.4572],[140.54,1.778],[140.53,42.24861886]],[[140.6,2.20520205],[140.63,40.25891459],[140.64,30.58812438],[140.67,94.29860161],[140.68,50.87335076]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967435712,[[140.62,4.04254464],[140.61,4.0],[140.6,6.82765197],[140.59,20.0],[140.58,34.7324]],[[140.66,12.65594301],[140.67,34.3529],[140.68,40.25891459],[140.7,4.0],[140.81,161.90700455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967466657,[[140.72,27.66479],[140.71,1.776],[140.7,45.19471275],[140.69,20.0],[140.68,27.66479]],[[140.78,15.11053763],[140.8,34.4459],[140.81,27.66479],[140.82,21.58060059],[140.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967511109,[[140.55,5.81987454],[140.52,4.0],[140.51,33.35812282],[140.5,20.0],[140.49,9.83947759]],[[140.61,2.13479354],[140.63,59.32958],[140.66,35.4975],[140.67,9.469],[140.74,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967554361,[[140.66,9.72900913],[140.65,5.68767807],[140.64,10.917],[140.63,31.66479],[140.61,54.83646354]],[[140.71,2.13198616],[140.72,42.72255354],[140.73,10.70751378],[140.74,66.36639],[140.75,40.0268321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967585608,[[140.65,11.5318459],[140.62,7.46504023],[140.6,43.17337328],[140.58,27.66479],[140.53,52.58461417]],[[140.66,4.04259237],[140.67,17.87126919],[140.68,63.76309],[140.69,15.07093476],[140.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967637370,[[140.69,4.0411428],[140.68,5.68648112],[140.65,29.44079],[140.64,12.19079069],[140.63,27.66479]],[[140.71,3.55277023],[140.72,10.807],[140.73,27.66479],[140.75,27.66479],[140.76,9.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967661503,[[140.59,15.11027452],[140.56,40.10475486],[140.55,8.19595872],[140.53,1.778],[140.52,60.14914907]],[[140.6,8.04394015],[140.63,8.554],[140.68,1.776],[140.69,33.91579],[140.72,35.11027452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967712955,[[140.43,2.25890013],[140.42,2.28669479],[140.38,20.75912176],[140.36,22.51089193],[140.33,6.425]],[[140.44,27.66479],[140.45,27.66479],[140.46,4.0],[140.47,16.84063405],[140.48,34.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967765521,[[140.32,3.40022111],[140.31,15.13859607],[140.3,9.44391645],[140.29,40.20979733],[140.28,69.54954486]],[[140.36,27.66479],[140.37,11.493],[140.38,1.78],[140.39,35.2247],[140.4,42.80338607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967833704,[[140.28,1.96478985],[140.27,5.70292378],[140.26,1.782],[140.25,46.76306665],[140.23,34.51028712]],[[140.33,4.05191092],[140.34,62.39989],[140.35,19.09827665],[140.36,1.78],[140.44,70.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967838611,[[140.31,1.96478985],[140.27,5.70292378],[140.26,5.782],[140.25,42.76306665],[140.24,35.9121]],[[140.32,4.05150457],[140.35,46.76306665],[140.36,35.3171],[140.37,1.78],[140.39,69.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967916910,[[140.36,5.69926714],[140.35,27.66479],[140.33,29.44479],[140.32,4.0]],[[140.37,2.76771801],[140.38,4.04979586],[140.39,15.16045533],[140.41,34.0063],[140.42,52.76275486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641967969878,[[140.29,1.78],[140.28,5.90152066],[140.27,5.70318898],[140.26,36.51379],[140.24,47.66479]],[[140.35,15.16045533],[140.36,4.0],[140.41,36.4362],[140.46,100.73886335],[140.47,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968019935,[[140.42,2.5194997],[140.41,5.69730113],[140.4,29.44479],[140.39,38.85879],[140.38,6.83821409]],[[140.43,4.049269],[140.44,15.16045533],[140.45,10.73661616],[140.47,40.10475486],[140.49,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968028142,[[140.4,1.99016911],[140.39,34.85879],[140.38,6.83821409],[140.37,4.0],[140.36,65.72119]],[[140.43,4.049269],[140.44,15.16045533],[140.45,10.72484],[140.46,34.0341],[140.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968108952,[[140.26,2.81397511],[140.25,17.34238422],[140.24,27.66479],[140.23,4.0],[140.22,42.81165454]],[[140.31,4.05181403],[140.32,27.66479],[140.33,34.399],[140.34,27.66479],[140.35,5.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968157606,[[140.16,7.66065822],[140.15,5.70802198],[140.13,24.59761684],[140.12,57.11158],[140.11,42.2247]],[[140.19,27.66479],[140.21,4.0],[140.22,60.99289],[140.25,1.782],[140.26,50.51106454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968187239,[[140.07,27.66479],[140.06,42.81165454],[140.05,36.93247328],[140.04,33.2344]],[[140.13,4.0],[140.14,34.2573],[140.15,36.77479],[140.18,38.10879],[140.19,15.14686454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968238707,[[140.03,0.95617741],[140.02,15.14686454],[140.01,9.49081417],[140.0,42.01979334],[139.76,151.10829503]],[[140.07,27.66479],[140.08,8.719],[140.09,27.66479],[140.1,20.93086454],[140.11,34.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968276667,[[140.02,0.95617741],[139.98,42.81165454],[139.97,41.53827482],[139.96,14.01484853],[139.95,47.66479]],[[140.03,2.77493881],[140.04,34.0764],[140.05,42.81165454],[140.06,5.784],[140.07,34.51579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968326221,[[139.94,0.81235978],[139.93,7.36],[139.91,29.45079],[139.9,20.042],[139.89,38.73937423]],[[139.96,4.0620916],[139.97,19.20375534],[139.98,27.66479],[139.99,34.548],[140.0,69.55554486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968369486,[[140.05,1.41021558],[140.04,65.04191761],[140.03,16.87602813],[140.01,20.0],[140.0,6.85700355]],[[140.08,4.05900928],[140.09,15.18000896],[140.12,50.99307044],[140.13,29.44879],[140.14,15.875587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968398511,[[140.05,1.41006563],[140.02,27.66479],[140.01,5.71349914],[139.99,1.784],[139.96,26.75]],[[140.06,6.82508768],[140.07,15.18000896],[140.1,52.76596476],[140.11,50.66510763],[140.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968466005,[[140.04,10.3983793],[140.03,33.37764829],[140.01,8.64060473],[140.0,74.30939],[139.99,25.90000896]],[[140.05,6.83054205],[140.07,15.18000896],[140.09,4.0],[140.1,52.79324761],[140.11,43.57816434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968528886,[[139.96,5.71574719],[139.95,1.784],[139.94,35.7701],[139.93,26.04022125],[139.92,27.66479]],[[140.01,4.05896607],[140.02,27.66479],[140.03,15.20556606],[140.04,33.44879],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968553322,[[139.94,2.65534476],[139.93,24.67290548],[139.92,35.16823049],[139.91,35.0237],[139.9,8.23400544]],[[139.99,27.66479],[140.01,50.40076606],[140.02,31.66479],[140.04,40.25017975],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968599767,[[139.93,1.52612467],[139.92,12.5783719],[139.91,16.96600896],[139.9,33.1187],[139.89,22.77463709]],[[139.97,2.77108899],[139.98,37.9293],[140.0,15.20556606],[140.01,1.786],[140.02,42.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968674967,[[140.06,3.49664303],[140.05,5.71215353],[140.03,1.784],[140.02,38.52070879],[140.01,63.34199]],[[140.08,4.05890803],[140.09,6.058],[140.1,15.20556606],[140.11,10.7235274],[140.12,39.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968682087,[[140.06,3.49664303],[140.04,9.71242887],[140.03,1.784],[140.02,34.52094884]],[[140.07,4.05890803],[140.08,15.20556606],[140.11,50.97370715],[140.12,15.91318814],[140.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968742551,[[140.16,4.05714562],[140.15,27.66479],[140.14,33.1273],[140.13,5.70864931],[140.12,1.782]],[[140.17,3.40198729],[140.18,2.76052837],[140.2,15.16363082],[140.21,35.3189],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968781393,[[140.22,4.05331525],[140.21,33.37038073],[140.2,38.1395],[140.19,1.782],[140.18,6.84807239]],[[140.27,3.39951632],[140.28,15.16363082],[140.29,39.1594],[140.3,29.44679],[140.32,68.0770093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968872006,[[140.35,4.04954736],[140.34,7.475],[140.33,11.40141847],[140.32,12.5],[140.31,44.13734081]],[[140.38,6.34877765],[140.39,42.79493779],[140.4,10.71702754],[140.41,66.19229],[140.42,76.41229361]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968902841,[[140.24,2.39568292],[140.21,27.44966692],[140.2,43.080111],[140.18,20.0],[140.17,51.13623553]],[[140.25,4.0],[140.28,16.9834405],[140.29,27.66479],[140.3,1.782],[140.31,71.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641968952712,[[140.36,1.38990505],[140.35,13.48664849],[140.34,5.78],[140.33,89.36558],[140.32,26.84119041]],[[140.39,4.05090892],[140.4,2.74598426],[140.42,48.70464779],[140.43,31.66479],[140.44,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969000970,[[140.29,8.21098794],[140.27,6.84375909],[140.26,1.78],[140.25,27.66479],[140.24,4.0]],[[140.35,55.32958],[140.37,7.699],[140.38,4.0],[140.4,32.9364],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969015183,[[140.57,2.11333035],[140.56,19.141889],[140.54,35.13498067],[140.53,4.0],[140.52,47.66479]],[[140.63,4.04416064],[140.65,5.776],[140.66,27.66479],[230.95,19.81940084],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969060246,[[140.41,0.80958344],[140.4,5.69782398],[140.39,1.78],[140.38,6.83818779],[140.36,4.0]],[[140.43,27.66479],[140.48,46.62764786],[140.49,69.3706],[140.5,35.3383],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969083676,[[140.32,2.59003531],[140.31,6.8415854],[140.3,4.0],[140.28,33.61439254],[140.27,14.96285786]],[[140.36,4.05017653],[140.37,27.66479],[140.4,27.66479],[140.41,5.78],[140.42,50.43525786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969122514,[[140.33,10.52289216],[140.32,5.70121986],[140.29,25.78],[140.28,27.66479],[140.27,21.93376007]],[[140.37,27.66479],[140.38,27.66479],[140.41,4.0],[140.42,73.443],[140.43,36.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969160855,[[140.47,2.12533015],[140.46,8.139],[140.45,1.778],[140.43,15.05673458],[140.42,6.83647777]],[[140.51,4.04739715],[140.52,46.75502916],[140.53,27.66479],[140.56,41.49302394],[140.59,36.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969198696,[[140.38,1.6796944],[140.37,6.83872822],[140.35,1.78],[140.34,8.20817191],[140.33,24.59430177]],[[140.42,4.04860731],[140.43,8.727],[140.44,74.41981916],[140.45,1.78],[140.47,88.40402394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969231628,[[140.49,12.21028625],[140.47,1.778],[140.45,42.08856331],[140.44,20.0]],[[140.54,31.66479],[140.55,10.66],[140.56,39.71502394],[140.57,1.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969275279,[[140.4,2.39189031],[140.38,6.83827651],[140.35,1.78],[140.34,28.95404172]],[[140.44,8.04810479],[140.46,27.66479],[140.47,16.8839429],[140.48,27.66479],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969301509,[[140.38,2.3052925],[140.35,21.94364974],[140.33,11.2904223],[140.32,55.32958],[140.31,79.06852394]],[[140.43,9.828244],[140.44,33.2309],[140.45,15.1039429],[140.47,10.66835512],[140.48,67.37981394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969346862,[[140.22,2.97825394],[140.21,5.70568942],[140.19,1.782],[140.18,5.70693253],[140.16,39.3569]],[[140.24,8.783],[140.25,27.66479],[140.27,27.66479],[140.28,46.6161],[140.52,125.92357919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969427461,[[140.12,0.95389965],[140.11,1.782],[140.09,38.0077],[140.08,54.9531],[140.06,45.80396466]],[[140.16,8.807],[140.18,27.66479],[140.2,5.782],[140.21,27.66479],[140.25,36.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969469405,[[139.99,0.81176979],[139.98,5.71481237],[139.97,24.60234693],[139.96,33.44879],[139.95,82.49307813]],[[140.04,37.90779],[140.06,1.784],[140.07,73.57129],[140.12,85.8085442],[140.15,33.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969482221,[[140.01,12.42867477],[140.0,5.784],[139.99,35.15176979],[139.98,6.85768403],[139.97,35.18219796]],[[140.07,27.66479],[140.08,15.18998183],[140.1,69.8880342],[140.11,4.0],[140.14,34.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969542771,[[139.95,8.36241176],[139.93,5.71691673],[139.92,29.45079],[139.91,48.5992033],[139.9,4.0]],[[139.96,4.06106706],[139.97,27.66479],[139.99,48.4835033],[140.0,27.66479],[140.01,5.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969596338,[[139.85,0.81275388],[139.83,5.72104503],[139.82,38.3717],[139.81,4.0],[139.66,191.81021503]],[[139.87,27.66479],[139.9,36.5216],[139.91,27.66479],[139.92,4.0],[139.94,1.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969602346,[[139.85,12.16401516],[139.84,1.786],[139.83,10.86544259],[139.82,35.7948],[139.79,20.0]],[[139.87,27.66479],[139.91,27.66479],[139.93,4.0],[139.95,1.786],[139.97,33.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969652508,[[139.81,0.81285958],[139.8,20.94243009],[139.78,97.41398196],[139.77,40.33079],[139.72,150.88629952]],[[139.84,31.72897954],[139.86,4.0],[139.87,29.45079],[139.88,21.91398407],[139.91,7.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969723689,[[139.76,5.72372158],[139.73,7.51294513],[139.72,27.66479],[139.65,36.634]],[[139.79,10.8983056],[139.8,15.20580296],[139.81,4.0],[139.82,35.5802],[139.84,1.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969758035,[[139.79,0.88405574],[139.78,5.72325822],[139.76,5.788],[139.75,69.84978887],[139.73,8.891]],[[139.82,4.06680402],[139.83,15.23019023],[139.84,10.7629332],[139.85,72.26866246],[139.86,29.45279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969810996,[[139.83,1.6440809],[139.82,6.86574927],[139.8,33.45079],[139.79,32.84635962],[139.78,27.66479]],[[139.88,4.0638612],[139.89,27.66479],[139.91,48.9513],[139.92,29.45079],[139.93,15.14206332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969863165,[[139.95,1.64208916],[139.94,27.66479],[139.93,5.71704622],[139.91,39.3201],[139.9,31.66479]],[[139.96,4.0638612],[139.97,15.87614728],[139.99,15.1890482],[140.0,42.39749223],[140.01,40.47469965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969899205,[[139.97,2.96280545],[139.96,12.90885919],[139.95,31.66479],[139.94,1.786],[139.93,47.66479]],[[140.0,15.88038187],[140.01,40.52796861],[140.02,35.4799],[140.03,158.56152112],[140.05,29.44879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969961906,[[139.93,3.55601952],[139.92,7.50347931],[139.91,63.64759],[139.9,6.8620279],[139.89,31.66479]],[[139.97,4.06265238],[139.98,15.19215189],[139.99,64.12699],[140.0,19.88038187],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641969994148,[[139.87,3.55680735],[139.86,15.21579834],[139.85,27.66479],[139.84,1.786],[139.83,39.90284175]],[[139.89,4.06261649],[139.9,8.35],[139.91,4.0],[139.92,35.507],[139.93,9.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970060234,[[139.81,2.49096532],[139.8,71.93621165],[139.79,129.14266052],[139.78,1.786],[139.77,4.0]],[[139.87,4.0647266],[139.88,12.587],[139.89,54.63866115],[139.9,27.66479],[139.91,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970105497,[[139.79,2.49096532],[139.78,6.86776702],[139.77,52.87796459],[139.74,20.0],[139.71,122.76436506]],[[139.81,4.06526022],[139.82,8.812],[139.83,27.66479],[139.84,15.19932777],[139.85,44.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970173278,[[139.79,1.25186995],[139.78,5.72309913],[139.76,1.788],[139.75,44.48222547],[139.74,42.84794468]],[[139.82,4.06528408],[139.84,30.38248245],[139.85,29.45279],[139.86,67.83139],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970197810,[[139.79,1.25186995],[139.75,22.05218015],[139.74,29.45279],[139.73,34.53476344],[139.72,55.49631036]],[[139.82,4.06528408],[139.83,15.18315468],[139.84,16.55205716],[139.85,63.72769],[139.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970256596,[[139.76,2.76971048],[139.72,29.45279],[139.7,27.66479],[139.69,58.16451109],[139.68,44.6395985]],[[139.77,15.24023006],[139.78,4.06659188],[139.79,11.405],[139.8,10.77029014],[139.81,42.42453167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970282524,[[139.74,1.89315481],[139.72,36.32322838],[139.71,13.54950979],[139.69,33.81879]],[[139.79,4.06574547],[139.8,4.0],[139.83,36.674],[139.88,80.7103],[139.9,68.98622295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970336094,[[139.66,0.81363798],[139.65,27.66479],[139.63,9.54037384],[139.62,85.93761204],[139.61,5.72997703]],[[139.68,4.06816511],[139.7,4.0],[139.71,29.45379],[139.73,53.02806221],[139.85,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970417309,[[139.5,0.85593792],[139.47,4.0],[139.46,45.7567],[139.45,20.95779486],[139.42,106.5331933]],[[139.54,4.07133039],[139.55,9.242],[139.56,15.22358436],[139.57,42.3876],[139.58,9.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970428928,[[139.46,0.85593792],[139.45,27.66479],[139.44,55.80035496],[139.43,29.45679],[139.42,19.29053872]],[[139.5,4.0],[139.51,5.86472681],[139.52,9.856],[139.54,27.66479],[139.56,15.22358436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970472079,[[139.45,0.81523758],[139.4,97.16084366]],[[139.48,4.07498386],[139.49,27.66479],[139.5,19.23572553],[139.51,1.792],[139.52,42.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970553084,[[139.47,2.68519826],[139.46,27.66479],[139.44,4.0],[139.43,8.67701269],[139.39,8.26420943]],[[139.51,4.07392635],[139.52,6.766],[139.53,55.32958],[139.54,1.792],[139.55,44.67369599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970598832,[[139.54,4.07268006],[139.53,27.66479],[139.51,27.66479],[139.5,5.73467131],[139.49,5.791]],[[139.55,2.64491859],[139.56,9.138],[139.58,1.791],[139.59,8.4],[139.6,10.72470423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970621863,[[139.53,4.07235267],[139.52,27.66479],[139.48,6.8826904],[139.47,1.791],[139.46,54.229]],[[139.54,2.77058897],[139.55,15.18797391],[139.57,1.791],[139.58,4.0],[139.63,48.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970661716,[[139.6,59.40363365],[139.56,5.73206104],[139.54,5.79],[139.52,35.24159914],[139.49,48.22399083]],[[139.61,64.53288671],[139.63,1.79],[139.65,46.7166],[139.66,101.27133524],[139.67,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970726491,[[139.57,30.95117553],[139.55,5.791],[139.54,33.39789202],[139.52,49.03],[139.42,43.957]],[[139.63,4.06998265],[139.64,35.67179],[139.65,1.791],[139.66,105.27133524],[139.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970752629,[[139.61,3.28399566],[139.6,5.73056843],[139.57,8.66806423],[139.56,31.66479],[139.55,15.17928354]],[[139.65,4.04021998],[139.66,52.02901789],[139.67,31.66479],[139.68,27.66479],[139.72,61.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970795189,[[139.69,27.66479],[139.65,27.66479],[139.63,5.72924544],[139.62,5.789],[139.52,111.45]],[[139.72,4.06742485],[139.73,9.216],[139.74,1.789],[139.75,34.99900713],[139.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970843364,[[139.48,17.99328839],[139.44,15.21441961],[139.4,40.42578045],[139.39,1.792],[139.38,74.57357508]],[[139.5,5.792],[139.52,9.032],[139.53,27.66479],[139.54,57.2804],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970880596,[[139.49,1.35491191],[139.48,17.99328839],[139.45,9.56705408],[139.44,4.0],[139.43,1.792]],[[139.52,27.66479],[139.54,5.86302578],[139.55,46.8718],[139.56,4.0],[139.57,15.22159224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970915639,[[139.58,2.61498746],[139.55,4.0],[139.53,1.791],[139.52,33.39837583]],[[139.59,11.34993817],[139.61,15.21738614],[139.63,12.5084498],[139.64,125.49388665],[139.65,106.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970941067,[[139.6,3.03661528],[139.59,5.73081409],[139.58,4.0],[139.56,7.52215275],[139.55,31.66479]],[[139.61,14.69677782],[139.64,25.92308372],[139.65,67.5808],[139.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641970990025,[[139.7,4.06696068],[139.69,5.72677968],[139.67,1.789],[139.66,31.66479],[139.65,16.04111275]],[[139.72,15.19768664],[139.73,3.52174426],[139.74,10.70389035],[139.75,68.21881969],[139.76,15.83871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971055311,[[139.76,27.66479],[139.75,6.86905364],[139.73,1.788],[139.72,15.19768664],[139.71,4.0]],[[139.8,1.72386776],[139.82,57.03419796],[139.83,51.998],[139.85,27.66479],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971119283,[[139.62,8.06888764],[139.59,1.79],[139.58,26.87739246],[139.56,9.175],[139.54,42.87478511]],[[139.64,2.23741585],[139.66,42.87478511],[139.67,27.66479],[139.69,40.06433377],[139.86,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971135399,[[139.69,4.06757743],[139.68,14.90419439],[139.67,4.0],[139.66,1.789],[139.65,41.15492703]],[[139.71,17.96278739],[139.73,10.71836759],[139.74,129.28282377],[139.77,5.789],[139.78,64.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971192278,[[139.66,9.04528205],[139.65,8.24872019],[139.63,5.789],[139.62,8.25072337],[139.59,87.93957385]],[[139.67,22.0118651],[139.69,10.73632377],[139.7,95.39391377],[139.71,4.0],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971277677,[[139.6,3.42226416],[139.59,5.73066887],[139.58,5.73129869],[139.56,5.79]],[[139.62,55.32958],[139.63,57.9137],[139.65,19.19267385],[139.67,1.79],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971283386,[[139.57,2.61132789],[139.55,1.79],[139.54,8.2551816],[139.52,23.4494056],[139.49,50.60433377]],[[139.58,4.0],[139.6,4.06999182],[139.61,6.634],[139.62,70.52225385],[139.63,57.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971377096,[[139.46,1.17595226],[139.45,15.19267385],[139.43,5.73756753],[139.42,76.4063361],[139.41,4.0]],[[139.49,4.07079365],[139.5,4.0],[139.51,74.4431818],[139.52,1.792],[139.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971399016,[[139.38,0.93022676],[139.37,5.73995817],[139.36,62.3326],[139.35,81.41103764],[139.28,175.41074859]],[[139.43,4.07338858],[139.44,9.297],[139.45,4.0],[139.46,1.793],[139.47,64.63558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971473625,[[139.38,2.31869016],[139.37,1.1158907],[139.36,34.55316556],[139.35,57.9093],[139.34,20.98567385]],[[139.42,4.07517053],[139.43,4.0],[139.44,27.66479],[139.45,83.87259],[139.46,16.98567385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971505757,[[139.43,8.67710334],[139.42,4.0],[139.41,60.878],[139.4,70.52225385],[139.34,8.395]],[[139.48,2.75882696],[139.49,10.84],[139.5,42.85746385],[139.53,136.00122377],[139.56,55.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971561733,[[139.39,1.09573287],[139.38,6.88732405],[139.35,10.05990244],[139.34,69.75127385],[139.33,39.9325805]],[[139.4,6.83799776],[139.42,27.66479],[139.43,15.19267385],[139.44,106.97759],[139.45,1.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971589682,[[139.23,5.74576626],[139.22,29.45979],[139.21,5.7464253],[139.19,20.0]],[[139.31,4.07908614],[139.32,88.34109],[139.33,27.66479],[139.35,66.6987],[139.36,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971634737,[[139.26,2.22977247],[139.25,4.0],[139.23,5.74557449],[139.22,1.794],[139.21,70.30571331]],[[139.3,31.74451377],[139.31,15.24492331],[139.33,80.88001996],[139.34,67.72912377],[139.35,15.9377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971677681,[[138.88,1.04423122],[138.86,33.42568589],[138.85,5.799],[138.84,27.66479]],[[138.94,27.66479],[138.97,33.46379],[139.0,15.62986869],[215.55,23.50094773],[215.79,0.20843991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971703609,[[138.85,0.81819728],[138.84,2.30761139],[138.81,52.47331492],[138.8,5.8],[138.79,35.96508278]],[[138.87,4.08991861],[138.88,7.482],[138.89,1.8],[138.9,27.66479],[138.91,46.91613916]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971743760,[[138.63,0.81910251],[138.62,27.66479],[138.61,5.802],[138.6,27.66479],[138.59,5.77207301]],[[138.71,1.802],[138.72,27.66479],[138.73,105.07739],[138.74,6.91941832],[138.76,72.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971788717,[[138.47,4.0],[138.45,1.805],[138.43,8.156],[138.4,33.61117732],[138.38,27.66479]],[[138.57,1.805],[138.6,1.39720657],[138.62,25.98829595],[138.68,86.7745],[138.69,60.19318381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971830069,[[138.43,15.04829595],[138.42,29.46979],[138.41,5.77980268],[138.4,41.20282604],[138.39,107.05535659]],[[138.52,27.66479],[138.53,16.85329595],[138.54,14.90487922],[138.56,116.22211388],[138.61,95.713735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971852306,[[138.51,1.11043953],[138.48,5.77698206],[138.46,16.85229595],[138.43,40.20565659]],[[138.57,23.14872085],[138.58,27.66479],[138.59,18.63644097],[138.6,40.20565659],[138.61,69.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971907269,[[138.47,2.58835236],[138.44,11.55693014],[138.42,4.0],[138.41,73.4809],[138.4,34.60109388]],[[138.5,4.10281061],[138.51,27.66479],[138.54,27.66479],[138.56,5.805],[138.59,136.59318551]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971912079,[[138.45,1.76694235],[138.42,6.93540163],[138.41,73.4809],[138.39,4.0],[138.26,110.32018515]],[[138.5,4.10281061],[138.51,27.66479],[138.54,31.66479],[138.59,14.50439037],[138.63,88.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641971953132,[[138.38,1.71911403],[138.37,5.7812544],[138.36,27.66479],[138.35,4.0],[138.33,70.4147]],[[138.45,4.10295738],[138.47,29.47079],[138.49,72.5654],[138.5,137.9803],[215.9,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972010489,[[138.38,29.59967435],[138.37,15.56254229],[138.36,75.1271],[138.35,27.66479],[138.32,40.74218844]],[[138.44,4.10342854],[138.45,10.91139403],[138.47,40.74218844],[138.48,29.47079],[138.51,159.96449852]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972020701,[[138.45,1.93310894],[138.44,27.66479],[138.43,5.77907798],[138.42,1.805],[138.41,70.6477]],[[138.5,4.10221263],[138.51,43.02497571],[138.52,4.0],[138.53,10.87320218],[138.54,70.21197844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972061848,[[138.51,3.40453453],[138.5,27.66479],[138.49,11.648],[138.48,9.77669222],[138.47,27.66479]],[[138.53,4.10143609],[138.54,15.36018571],[138.57,51.62890147],[138.58,68.5154],[138.59,57.13358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972123810,[[138.23,2.30737926],[138.22,24.92554162],[138.21,31.66479],[138.2,7.59669091],[138.19,68.40697844]],[[138.31,10.94],[138.32,29.47279],[138.33,47.02497571],[138.34,67.1839],[138.35,13.99106132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972174882,[[138.32,1.70171486],[138.29,1.807],[138.28,8.33084217],[138.25,85.00429887],[138.21,157.4862]],[[138.34,11.73637604],[138.35,2.8102541],[138.36,15.36018571],[138.37,10.88721598],[138.38,103.75619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972199010,[[138.3,1.34473695],[138.29,4.0],[138.28,7.59212006],[138.27,27.66479],[138.26,69.2312]],[[138.38,4.10643992],[138.39,83.08926498],[138.4,70.21397844],[138.41,4.0],[138.42,111.24674021]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972230846,[[138.38,12.8675047],[138.37,27.66479],[138.35,34.60328319],[138.33,21.806],[138.3,70.0235]],[[138.42,19.40993491],[138.43,2.79936028],[138.45,53.4184386],[138.49,71.4586],[138.73,259.33327101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972286820,[[138.54,4.09925628],[138.5,27.66479],[138.49,8.73559913],[138.48,27.66479],[138.41,211.9596]],[[138.57,2.11372714],[138.59,31.66479],[138.64,29.46879],[138.65,76.47126019],[138.68,6.92241866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972314143,[[138.71,5.76709439],[138.68,8.72405957],[138.67,27.66479],[138.66,4.0],[138.65,27.66479]],[[138.78,27.66479],[138.8,27.66479],[138.83,61.99418381],[138.85,72.88569189],[138.87,267.5767699]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972358203,[[138.59,4.09678907],[138.58,33.43739433],[138.55,36.3963761],[138.54,6.92916652],[138.52,24.0]],[[138.6,2.33741695],[138.61,2.79694997],[138.63,10.8515411],[138.64,31.66479],[138.65,1.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972386532,[[138.55,8.907e-05],[138.54,7.57832716],[138.53,5.77482964],[138.51,31.66479],[138.41,138.9153]],[[138.58,3.72464133],[138.6,43.0038147],[138.61,4.0],[138.63,40.83144332],[138.89,218.06033881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972447906,[[138.31,1.28032565],[138.29,2.30804263],[138.28,1.807],[138.27,8.33118025],[138.26,4.0]],[[138.34,4.10415149],[138.35,31.66479],[138.36,70.8434],[138.37,27.66479],[138.38,1.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972483951,[[138.31,0.82112323],[138.28,6.94211472],[138.27,42.97275038],[138.26,5.807],[138.24,60.83144332]],[[138.35,4.10458759],[138.36,27.66479],[138.37,1.807],[138.38,27.66479],[138.39,71.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972526399,[[138.42,0.82037418],[138.41,27.66479],[138.38,29.46979],[138.36,12.32576055],[138.28,60.19318381]],[[138.48,24.09597378],[138.51,10.334],[138.52,27.66479],[138.53,83.39884678],[138.54,100.68061443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972575763,[[138.33,3.63510883],[138.32,31.66479],[138.31,9.035],[138.3,1.807],[138.29,47.66479]],[[138.37,4.10403497],[138.41,42.93326004],[138.42,5.807],[138.43,138.3022],[138.45,111.85536331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972617915,[[138.5,4.09965633],[138.49,27.66479],[138.47,14.23605696],[138.46,1.804],[138.45,27.66479]],[[138.52,18.05049892],[138.53,10.79784507],[138.54,4.0],[138.55,40.88876331],[138.56,16.03947208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972674677,[[138.55,4.09815552],[138.54,27.66479],[138.52,7.57897121],[138.51,27.66479],[138.46,15.33649024]],[[138.58,2.09292802],[138.59,4.0],[138.6,15.26181425],[138.61,27.66479],[138.64,29.46879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972687888,[[138.56,6.92818505],[138.53,1.803],[138.52,8.31623793],[138.51,15.33649024],[138.5,4.0]],[[138.61,11.141],[138.64,10.93],[138.68,49.21792687],[138.79,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972746455,[[138.6,2.28219876],[138.59,8.923],[138.58,33.43739415],[138.57,5.803]],[[138.62,4.09713803],[138.63,15.31606503],[138.64,10.83763266],[138.65,27.66479],[138.67,46.58992687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972752362,[[138.63,2.28219876],[138.62,5.77113546],[138.61,27.66479],[138.6,7.959],[138.59,6.92680805]],[[138.64,19.41320306],[138.67,44.78692687],[138.69,12.64137743],[138.7,43.68606227],[138.71,127.27748381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972811327,[[138.58,1.55554622],[138.57,6.92769448],[138.56,27.66479],[138.54,1.803],[138.53,12.31579798]],[[138.59,4.09717326],[138.61,42.98085503],[138.63,13.551],[138.64,40.78692687],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972879515,[[138.57,1.88955642],[138.56,6.92827069],[138.55,27.66479],[138.54,10.348],[138.53,6.92950652]],[[138.61,4.09801603],[138.62,19.31212317],[138.63,10.83164932],[138.64,97.09859],[138.65,68.45171687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972907449,[[138.54,1.47518444],[138.53,5.77480715],[138.51,1.804],[138.5,6.9311953],[138.49,4.0]],[[138.55,4.09814931],[138.56,27.66479],[138.58,15.31212317],[138.59,4.0],[138.61,68.45171687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641972961521,[[138.49,5.7765061],[138.47,1.804],[138.46,1.16712699],[138.45,34.46879],[138.44,78.54225236]],[[138.53,4.09984649],[138.54,27.66479],[138.55,31.66479],[138.57,111.85635306],[138.61,110.73318381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973007773,[[138.57,8.37323566],[138.56,1.804],[138.55,10.395],[138.54,75.62256328],[138.53,26.92963582]],[[138.58,6.8819699],[138.59,40.0],[138.6,27.66479],[138.61,15.30029024],[138.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973054123,[[138.72,1.63162605],[138.71,5.76713042],[138.68,1.802],[138.67,27.66479],[138.66,6.92302464]],[[138.75,4.09220652],[138.76,84.2543],[138.77,55.32958],[138.8,42.61145306],[138.85,77.86754235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973079547,[[138.63,0.98273152],[138.62,5.77097277],[138.61,85.9129],[138.59,6.92653754]],[[138.67,4.09507146],[138.68,15.28015081],[138.69,4.0],[138.71,40.80945306],[138.72,29.46779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973126195,[[138.72,1.88101371],[138.71,13.64637103],[138.68,61.74858],[138.67,74.4593],[138.62,28.82229486]],[[138.75,2.78246198],[138.76,71.2133],[138.79,96.13903306],[138.83,161.29181176],[138.96,8.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973179561,[[138.76,27.66479],[138.75,16.95760168],[138.74,4.0],[138.72,20.0],[138.71,27.66479]],[[138.77,15.29186595],[138.8,10.79001315],[138.81,79.12957017],[138.82,4.0],[138.85,61.99418381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973205194,[[138.68,2.65879374],[138.67,5.76901339],[138.66,1.802],[138.65,6.92387522],[138.64,31.66479]],[[138.74,4.09293859],[138.75,69.9477],[138.76,15.29186595],[138.77,33.46679],[138.79,40.74478017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973259958,[[138.67,2.65879374],[138.65,6.9238481],[138.64,79.77519761],[138.63,28.88013581],[138.62,27.66479]],[[138.69,7.545],[138.72,69.5773],[138.73,24.98386595],[138.74,31.66479],[138.75,1.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973289988,[[138.7,5.76784284],[138.69,2.65879374],[138.68,1.802],[138.67,5.7688921],[138.66,31.66479]],[[138.73,42.95665595],[138.75,31.66479],[138.76,40.74478017],[138.77,69.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973371483,[[138.65,1.68637028],[138.64,6.92433581],[138.63,1.802],[138.62,38.58997489],[138.61,88.45736595]],[[138.69,4.09446714],[138.7,18.07401165],[138.71,35.18979],[138.73,46.54678017],[138.74,67.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973416057,[[138.67,0.86595261],[138.66,2.32346085],[138.65,33.43432505],[138.64,17.09386595],[138.63,109.91518867]],[[138.7,4.09359017],[138.71,2.7825812],[138.73,46.95665595],[138.74,1.802],[138.75,100.07019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973455099,[[138.67,14.00243225],[138.65,5.802],[138.63,123.22574303],[138.62,9.145]],[[138.68,4.09460133],[138.69,27.66479],[138.71,82.46766595],[138.73,31.66479],[138.74,1.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973506554,[[138.61,54.65848929],[138.6,22.21821035],[138.59,60.4295],[138.58,10.92716042],[138.57,99.32957017]],[[138.67,2.78424635],[138.68,4.09437546],[138.69,42.95665595],[138.7,5.803],[138.71,97.83469]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973558208,[[138.55,0.81938069],[138.54,5.77420721],[138.53,26.69993983],[138.52,56.6582],[138.5,67.67591438]],[[138.58,27.66479],[138.6,63.3439],[138.61,42.95665595],[138.62,1.804],[138.63,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973592971,[[138.54,0.81931549],[138.53,5.77489072],[138.52,56.6582],[138.51,13.831],[138.5,69.88783101]],[[138.57,4.09649111],[138.58,98.99735595],[138.59,4.0],[138.6,27.66479],[138.61,1.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973670457,[[138.54,3.51102018],[138.52,1.804],[138.51,89.51745595],[138.5,28.31744512],[138.48,46.56317307]],[[138.55,4.09701154],[138.57,15.29186595],[138.59,13.62400218],[138.6,90.36978017],[138.61,29.46879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973752547,[[138.43,0.81980018],[138.42,1.805],[138.41,8.32276239],[138.4,15.29186595],[138.39,10.93689114]],[[138.48,4.0990009],[138.5,10.551],[138.51,1.805],[138.52,127.98728],[138.53,22.79286595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973810619,[[138.54,1.46597787],[138.5,1.804],[138.49,39.98287869],[138.48,8.31849072],[138.47,15.29186595]],[[138.56,4.09597402],[138.57,42.95665595],[138.58,4.0],[138.59,36.5366],[138.6,40.74478017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973815323,[[138.54,1.46597787],[138.53,5.77464854],[138.51,5.804],[138.47,36.9485],[138.44,49.44647313]],[[138.58,4.09696497],[138.59,34.7326],[138.6,15.29186595],[138.61,59.32958],[138.62,1.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973891517,[[138.53,2.39932021],[138.52,7.57894195],[138.51,28.95653165],[138.5,45.31597368],[138.48,75.45677212]],[[138.56,36.47779],[138.59,15.33946635],[138.6,40.23879],[138.61,73.3333],[138.67,6.92328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973927770,[[138.58,1.9145223],[138.54,17.72892317],[138.53,57.13258],[138.51,40.101]],[[138.59,4.09577925],[138.6,2.78246019],[138.61,6.973],[138.62,83.57825635],[138.63,1.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1641973980237,[[138.54,1.9145223],[138.53,7.57863609],[138.52,4.0],[138.51,52.61706892],[138.5,61.95325483]],[[138.58,4.09688906],[138.59,51.25425635],[138.6,4.0],[138.61,62.27009],[138.62,85.77567212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974045918,[[138.52,3.72063917],[138.51,41.00390164],[138.5,24.07479542],[138.49,45.56251617],[138.48,20.0]],[[138.57,4.09674759],[138.58,47.1404],[138.59,55.32958],[138.6,1.804],[138.61,15.33946635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974107608,[[138.53,2.32748742],[138.52,1.1035816],[138.51,6.93070627],[138.5,66.13289],[138.49,29.23719252]],[[138.55,4.09640368],[138.56,8.279],[138.57,27.66479],[138.58,56.01376635],[138.59,34.07979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974141552,[[138.58,1.55095119],[138.57,8.239],[138.55,5.77401933],[138.54,11.499],[138.28,131.82]],[[138.59,2.78287077],[138.6,4.09555047],[138.61,76.36985635],[138.63,29.46779],[138.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974217266,[[138.55,7.30957608],[138.54,9.701],[138.53,8.73373571],[138.52,12.31635641],[138.51,23.33846635]],[[138.57,27.66479],[138.59,27.66479],[138.6,50.95506635],[138.61,4.0],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974265935,[[138.6,6.99601592],[138.59,7.57518803],[138.58,4.0],[138.57,10.7],[138.56,24.95034624]],[[138.61,4.09479426],[138.64,15.33946635],[138.65,34.4595],[138.66,11.051],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974300695,[[138.6,1.57797639],[138.59,6.92661612],[138.58,1.803],[138.57,10.9277457],[138.55,44.30746635]],[[138.63,4.09377786],[138.65,49.79896635],[138.66,4.0],[138.68,85.00587212],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974359463,[[138.73,6.91964933],[138.71,5.802],[138.7,28.3],[138.69,8.30581179],[138.67,14.59818229]],[[138.74,17.96193847],[138.78,60.19318381],[138.82,5.802],[138.86,45.6665],[138.96,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974389591,[[138.88,1.799],[138.87,7.13],[138.86,2.11194743],[138.85,4.0],[138.84,16.83111506]],[[138.91,10.75295707],[138.92,40.43595566],[138.93,4.0],[138.95,33.8945],[138.97,36.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974488308,[[138.77,160.0],[138.76,128.43389585],[138.75,46.46837708],[138.71,213.58934089],[138.68,35.81]],[[138.88,1.8],[138.89,4.08675418],[138.9,15.21348476],[138.91,8.725],[138.94,7.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974507428,[[138.77,2.34900831],[138.76,126.63389585],[138.71,174.73206064],[138.7,1.801],[138.69,8.3061151]],[[138.81,1.801],[138.86,33.5631],[138.91,41.829],[226.64,19.81940084],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974605364,[[138.88,0.91501318],[138.87,34.95479],[138.86,27.66479],[138.85,41.01727312],[138.84,24.12396554]],[[138.89,15.30396554],[138.95,40.53050276],[138.96,67.10244427],[138.97,62.58049],[138.98,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974611370,[[138.94,35.19112285],[138.93,39.5389886],[138.91,1.799],[138.9,14.35118947],[138.87,7.29]],[[138.95,40.53050276],[138.96,67.10244427],[138.99,153.11393673],[139.0,162.76044245],[139.02,127.52488425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974681254,[[139.03,12.53434388],[139.02,34.5698782],[139.0,2.3444516],[138.99,88.74014397],[138.98,27.66479]],[[139.04,26.75437277],[139.05,15.97342489],[139.09,38.6978],[139.1,92.16945374],[139.14,42.91197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974846864,[[139.15,0.81594945],[139.14,1.796],[139.13,6.89998787],[139.1,10.52],[139.09,51.9253]],[[139.17,20.48854986],[139.23,55.0231],[139.26,1.796],[139.27,20.95794756],[139.29,9.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641974882605,[[139.22,6.56207881],[139.19,8.69165011],[139.18,20.55915127],[139.17,65.34261551],[139.16,15.24384096]],[[139.23,55.0231],[139.26,53.5801],[139.27,20.95794756],[139.28,15.25301954],[139.3,54.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975001476,[[139.41,0.84943044],[139.4,5.73864705],[139.37,1.793],[139.36,16.57800556],[139.35,8.032]],[[139.44,4.07319059],[139.45,57.7746],[139.47,10.64428514],[139.49,61.4681],[139.53,63.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975054532,[[139.3,7.53559357],[139.29,30.33228218],[139.27,81.90658624],[139.23,185.21319267],[139.18,196.01]],[[139.45,1.793],[139.47,63.1067],[139.48,15.21561002],[139.49,15.76016658],[139.5,68.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975120804,[[139.34,2.60808505],[139.33,14.69850306],[139.31,5.74238119],[139.29,61.4322]],[[139.39,4.07503062],[139.43,15.24254936],[139.45,1.793],[139.46,51.27809575],[139.47,15.79282787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975170168,[[139.33,9.96645016],[139.32,2.36120589],[139.3,5.74282812],[139.29,42.46568158],[139.28,18.33481098]],[[139.34,4.07720378],[139.35,2.71884772],[139.39,1.794],[139.4,15.24254936],[139.41,26.44223435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975240953,[[139.38,0.81528968],[139.37,1.793],[139.36,5.74031837],[139.33,6.88993087],[139.32,21.99710295]],[[139.42,4.07644839],[139.43,93.52942802],[139.44,51.23278204],[139.47,1.793],[139.49,127.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975316767,[[139.4,5.73877289],[139.39,4.15358157],[139.38,27.66479],[139.36,6.88835763],[139.28,29.66996418]],[[139.47,4.07248852],[139.48,50.75033031],[139.49,62.6701],[139.5,57.12158],[139.51,66.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975384648,[[139.35,0.81502976],[139.34,2.36099076],[139.31,15.2249264],[139.3,1.793],[139.29,8.27044965]],[[139.38,98.07209],[139.39,27.66479],[139.41,1.793],[139.42,15.24113735],[139.44,40.58120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975444330,[[139.24,0.81578357],[139.23,11.0504216],[139.22,27.66479],[139.21,11.50789381],[139.2,61.71179328]],[[139.31,27.66479],[139.32,15.2752537],[139.33,29.45979],[139.34,40.4763932],[139.37,66.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975487988,[[139.37,2.60878357],[139.36,39.14531633],[139.33,27.66479],[139.32,6.677],[139.31,15.19379171]],[[139.38,3.707e-05],[139.43,4.07390925],[139.47,42.31645971],[139.51,141.5134],[139.52,16.43853697]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975583120,[[139.52,21.77908979],[139.5,29.45579],[139.49,6.88178407],[139.48,92.25644701],[139.47,27.66479]],[[139.53,145.74728075],[139.56,27.66479],[139.58,7.41],[139.59,99.59429],[139.61,70.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975623275,[[139.48,6.066e-05],[139.47,12.0797845],[139.46,57.65172526],[139.45,40.6009129],[139.41,71.1967]],[[139.52,106.18189],[139.53,140.01394999],[139.55,1.792],[139.56,27.66479],[139.57,15.22465985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975664732,[[139.59,45.3142487],[139.56,29.45479],[139.55,18.854678],[139.52,87.86060162],[139.46,121.44972526]],[[139.6,34.62765145],[139.65,40.37515162],[139.66,27.66479],[139.67,67.3029],[139.69,29.45479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975747935,[[139.83,5.72082783],[139.82,28.47725836],[139.8,33.59879],[139.77,7.796],[139.74,13.91349886]],[[139.89,152.34754986],[139.95,220.79485898],[139.96,27.66479],[140.37,131.18],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975858877,[[139.7,15.02654719],[139.68,1.788],[139.67,99.64116611],[139.6,8.136],[139.56,8.25421435]],[[139.75,31.72796705],[139.77,29.45279],[139.81,8.938],[139.83,68.2055],[139.84,74.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975864082,[[139.7,15.83937989],[139.67,99.64116611],[139.66,1.789],[139.65,27.80947419],[139.64,126.36074067]],[[139.71,27.66479],[139.75,27.66479],[139.79,1.789],[139.8,67.3842],[139.82,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641975943180,[[139.83,0.81218423],[139.82,27.66479],[139.8,1.786],[139.79,6.86719162],[139.57,26.65059668]],[[139.88,4.06026751],[139.89,95.19909],[139.91,29.45079],[139.92,137.5925],[140.15,65.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976102892,[[139.56,0.81325672],[139.55,39.97917256],[139.54,123.84539238],[139.5,8.67229342],[139.47,66.679]],[[139.58,4.06668577],[139.59,1.791],[139.6,6.385],[139.62,27.66479],[139.64,71.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976111099,[[139.55,0.81366999],[139.54,123.84539238],[139.49,243.09413584],[139.48,29.45579],[139.43,68.1723]],[[139.59,57.12058],[139.6,9.401],[139.63,10.58],[139.82,65.59],[139.98,131.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976206033,[[139.38,0.81378864],[139.37,27.66479],[139.34,27.66479],[139.32,8.68341139],[139.31,70.5524]],[[139.42,4.07062129],[139.43,10.43],[139.45,55.32958],[139.46,77.8509],[139.65,65.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976269011,[[139.37,0.81430091],[139.36,27.66479],[139.35,74.6607],[139.34,34.55438625],[139.29,8.841]],[[139.43,4.07150457],[139.44,66.951],[139.45,36.15379],[139.48,1.793],[139.49,6.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976306561,[[139.5,0.81413754],[139.43,15.15973912],[139.42,7.52905635],[139.41,40.42597099],[139.38,78.31024954]],[[139.54,16.95073912],[139.55,13.29550813],[139.56,69.1924],[139.57,40.42597099],[139.66,101.0649274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976359924,[[139.53,0.81425357],[139.52,27.66479],[139.51,27.66479],[139.5,8.471],[139.49,5.73487177]],[[139.59,4.07094296],[139.6,27.66479],[139.62,110.26001685],[139.63,29.45579],[139.64,15.69845141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976414979,[[139.83,4.06058203],[139.82,27.66479],[139.81,1.786],[139.8,27.66479],[139.77,6.86800439]],[[139.85,4.06114228],[139.86,10.49648322],[139.88,151.5973912],[139.9,6.935],[139.93,1.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976474255,[[139.83,4.06357096],[139.82,33.38638978],[139.81,20.86297045],[139.8,1.786],[139.79,27.66479]],[[139.88,2.79796655],[139.89,22.33482926],[139.9,2.68978984],[139.91,55.32958],[139.92,117.7751574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976508393,[[139.86,4.06357096],[139.85,2.37154337],[139.81,1.786],[139.8,49.72899027],[139.78,118.5575382]],[[139.87,8.97029942],[139.89,67.9212],[139.9,25.04982926],[139.92,27.66479],[139.93,42.3070709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976577881,[[139.79,1.62614876],[139.78,40.41984465],[139.76,1.788],[139.75,27.66479],[139.72,27.66479]],[[139.84,4.06190406],[139.85,34.32479],[139.86,1.788],[139.87,27.66479],[139.89,6.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976600200,[[139.83,1.30057163],[139.77,42.24331858],[139.76,24.39070651]],[[139.87,8.4],[139.88,1.786],[139.89,27.66479],[139.91,15.14046278],[139.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976658470,[[139.69,1.40481493],[139.67,2.36938244],[139.66,15.14119787],[139.65,17.21061094],[139.64,27.66479]],[[139.71,4.06517333],[139.72,6.353],[139.73,27.66479],[139.75,1.789],[139.76,48.99498787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976711215,[[139.59,26.00665997],[139.58,68.0438],[139.57,1.79],[139.56,101.51900791],[139.55,6.87910978]],[[139.65,4.0683219],[139.67,10.243],[139.68,27.66479],[139.69,15.14119787],[139.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976744753,[[139.6,2.37685969],[139.59,0.91227151],[139.58,15.14119787],[139.57,27.66479],[139.56,27.66479]],[[139.64,12.11785674],[139.65,70.2164],[139.66,42.80598787],[139.69,68.15290581],[139.7,145.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976833446,[[139.39,0.81511365],[139.35,15.17516084],[139.34,5.74115811],[139.33,15.41621882],[139.32,57.0207116]],[[139.4,4.07523969],[139.41,69.3447],[139.43,15.17516084],[139.45,1.793],[139.66,36.0132706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976855571,[[139.41,2.37478296],[139.4,5.73870146],[139.39,0.81511365],[139.38,27.66479],[139.37,22.91616084]],[[139.44,4.07488393],[139.45,27.66479],[139.46,27.66479],[139.47,15.17516084],[139.49,1.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976885210,[[139.46,0.81442044],[139.45,7.52849891],[139.44,27.66479],[139.43,9.174],[139.32,101.23752433]],[[139.52,4.07214225],[139.53,27.66479],[139.55,27.66479],[139.56,74.195],[139.57,16.11552439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641976937277,[[139.45,0.81479905],[139.44,2.37434984],[139.42,14.51202514],[139.41,88.93477291],[139.38,51.41731858]],[[139.49,4.07399523],[139.5,86.10196122],[139.52,1.792],[139.53,40.48811581],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977013778,[[139.6,2.80802904],[139.59,5.73095986],[139.57,8.389],[139.56,27.66479],[139.55,72.2776]],[[139.65,4.06833812],[139.66,27.66479],[139.68,66.5849],[139.7,29.45479],[139.71,40.35752815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977075047,[[139.61,2.80802904],[139.6,27.66479],[139.59,5.73102625],[139.58,15.21827834],[139.57,49.43940459]],[[139.64,6.7696084],[139.66,15.21827834],[139.67,8.974],[139.68,12.38139131],[139.69,68.02231815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977091367,[[139.58,1.79],[139.57,12.19015345],[139.56,5.73219926],[139.54,2.37582276],[139.53,70.6832]],[[139.62,4.06807043],[139.63,2.69995388],[139.68,26.2977206],[139.69,1.79],[139.78,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977169955,[[139.69,14.85561437],[139.68,5.72699834],[139.66,36.32731679],[139.65,23.80394639],[139.58,60.71736445]],[[139.7,6.76207535],[139.72,15.21194639],[139.74,10.57019589],[139.75,138.75831815],[139.86,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977234039,[[139.6,2.37291627],[139.59,2.04766123],[139.58,7.52136838],[139.57,42.87673639],[139.56,66.3028]],[[139.63,4.06682525],[139.64,27.66479],[139.67,86.07444639],[139.68,29.45479],[139.7,40.35752815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977262671,[[139.62,9.65066123],[139.61,1.79],[139.6,104.88970596],[139.59,24.82794639],[139.52,60.71736445]],[[139.69,15.21194639],[139.7,27.66479],[139.81,9.779],[139.84,98.422],[139.85,126.46234267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977327745,[[139.73,3.32242028],[139.72,5.72550711],[139.71,1.789],[139.7,6.667],[139.69,95.35799]],[[139.74,4.06418527],[139.77,15.21194639],[139.78,10.57500359],[139.79,122.87948],[139.8,40.35752815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977372894,[[139.9,7.50400997],[139.89,4.06046269],[139.88,34.01079],[139.87,6.86305642],[139.86,66.5299]],[[139.92,3.52984894],[139.93,27.66479],[140.0,1.786],[140.02,109.70432815],[140.07,81.86294973]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977417965,[[140.07,4.05563695],[140.04,75.08402541],[140.03,57.11358],[140.02,20.80195181],[139.99,40.35752815]],[[140.13,19.55591554],[140.14,38.18412874],[140.16,108.07602815],[140.17,27.66479],[140.18,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977471128,[[140.02,3.47316292],[140.01,62.31658],[140.0,5.71415176],[139.99,85.4977945]],[[140.06,4.05628236],[140.07,2.68823636],[140.09,85.4875945],[140.1,27.66479],[140.2,107.19997655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977533019,[[140.1,6.292e-05],[140.09,63.59058],[140.08,5.71097851],[140.07,70.3906],[140.06,12.97796636]],[[140.17,4.05609908],[140.18,50.91220253],[140.2,1.782],[140.21,38.50479],[140.22,60.75078118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977559748,[[140.03,2.14566376],[140.02,27.66479],[140.0,1.784],[139.99,15.15287439],[139.98,6.85774842]],[[140.09,5.84043598],[140.11,15.15287439],[140.12,27.66479],[140.13,67.7025],[140.14,68.02231815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977635941,[[140.06,2.55796861],[140.05,55.32958],[140.03,5.71295199],[140.02,75.75217439],[140.0,6.85694133]],[[140.1,4.05572798],[140.11,1.784],[140.12,61.9656],[140.13,15.15287439],[140.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977650763,[[140.09,2.55796861],[140.08,27.66479],[140.06,27.66479],[140.05,5.71197553],[140.03,60.3988]],[[140.11,4.05546599],[140.13,15.15287439],[140.14,10.52895248],[140.15,29.44879],[140.16,99.01872815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977700034,[[140.18,2.0183881],[140.17,16.09995981],[140.15,6.84975211],[140.14,27.66479],[140.12,15.15287439]],[[140.19,4.05298573],[140.24,15.15287439],[140.25,27.66479],[140.27,40.35752815],[140.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977748604,[[140.08,45.8109],[140.07,65.33796824],[140.06,15.15287439],[140.0,20.77391161],[139.96,127.5121051]],[[140.12,4.05501951],[140.13,2.68996548],[140.15,15.15287439],[140.16,10.5461643],[140.24,53.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977782638,[[139.89,1.84488284],[139.88,1.786],[139.87,42.81766439],[139.86,52.72944302],[139.79,60.71736445]],[[139.96,4.0594415],[139.97,37.35479],[139.98,1.786],[139.99,27.66479],[140.0,7.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977836800,[[139.81,1.12799057],[139.8,15.15287439],[139.79,7.50854397],[139.78,27.66479],[139.77,77.08532815]],[[139.88,4.06216887],[139.89,35.85479],[139.91,39.7024],[139.92,37.48779],[139.96,15.15287439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977937828,[[139.86,0.81260083],[139.83,1.786],[139.82,48.53908132],[139.8,35.6319],[139.75,95.27666445]],[[139.89,4.06299319],[139.9,27.66479],[139.92,50.59207439],[139.93,27.66479],[139.94,1.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977988292,[[139.82,0.81243189],[139.81,1.786],[139.8,33.38685699],[139.79,42.21261331],[139.78,42.81766439]],[[139.9,2.69046234],[139.91,27.66479],[139.92,42.81766439],[139.93,10.51919843],[139.94,1.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641977994899,[[139.81,0.81243189],[139.8,27.66479],[139.78,27.66479],[139.77,1.786],[139.76,15.15287439]],[[139.87,4.0627488],[139.88,27.66479],[139.89,16.93887439],[139.91,33.7958],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978072306,[[139.63,0.81355831],[139.62,2.37193595],[139.61,15.19165384],[139.58,47.55930736],[139.57,24.41932957]],[[139.66,4.06750148],[139.67,27.66479],[139.69,35.922],[139.7,29.45479],[139.71,15.19165384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978130168,[[139.75,0.81355831],[139.73,5.72515323],[139.72,27.66479],[139.7,15.19165384],[139.69,22.27222408]],[[139.78,4.06596588],[139.8,15.19165384],[139.81,34.5962],[139.82,55.32958],[139.83,40.03811622]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978158804,[[139.81,0.81274476],[139.8,27.66479],[139.79,5.72285123],[139.77,7.51151328],[139.75,27.66479]],[[139.86,4.06372382],[139.87,27.66479],[139.88,34.7933],[139.9,29.45079],[139.91,40.03811622]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978206767,[[140.23,3.27963205],[140.22,5.70514322],[140.2,1.782],[140.19,6.84774018],[140.16,71.6432]],[[140.28,4.01493744],[140.31,15.09655946],[140.34,40.03811622],[140.36,1.782],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978264944,[[140.42,5.69694227],[140.41,5.82703409],[140.4,6.83756598],[140.39,27.66479],[140.2,35.7]],[[140.43,0.80941491],[140.44,15.08197702],[140.45,10.48554041],[140.47,40.15171196],[140.74,65.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978294681,[[140.44,4.04613305],[140.43,5.69662516],[140.4,8.61538162],[140.39,27.66479]],[[140.48,27.66479],[140.49,0.80922661],[140.51,26.08954908],[140.52,29.44279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978348640,[[140.46,4.04439055],[140.45,6.83497917],[140.43,27.66479],[140.41,1.778],[140.39,38.32479]],[[140.51,27.66479],[140.56,15.08470292],[140.57,39.87360875],[140.58,34.2125],[140.59,75.39577447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978402396,[[140.5,1.106e-05],[140.49,5.69411275],[140.46,1.778],[140.45,33.9767],[140.44,27.66479]],[[140.56,4.04326228],[140.57,42.79919859],[140.59,33.5033],[140.6,40.22587447],[140.63,36.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978440836,[[140.46,7.1483457],[140.45,9.535],[140.43,1.778],[140.42,24.79537994],[140.41,34.50146092]],[[140.51,4.04392798],[140.52,27.66479],[140.53,27.66479],[140.54,15.13440859],[140.55,33.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978491899,[[140.35,7.47992838],[140.34,2.36251219],[140.33,6.84087344],[140.32,62.84559],[140.31,15.13047168]],[[140.42,4.04631026],[140.43,27.66479],[140.44,98.58309],[140.45,16.91440859],[140.58,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978555379,[[140.4,2.41331922],[140.37,5.69899624],[140.36,1.78],[140.35,38.26479],[140.34,33.4074]],[[140.44,27.66479],[140.47,62.50139],[140.51,1.78],[140.81,61.92192475],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978606243,[[140.48,1.9069117],[140.47,1.778],[140.46,5.69531306],[140.44,27.66479],[140.43,35.0958]],[[140.5,27.66479],[140.53,27.66479],[140.58,33.2706],[140.59,10.46],[140.61,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978704759,[[140.71,1.776],[140.7,4.03795172],[140.68,6.82379276],[140.66,63.72658],[140.65,6.82531528]],[[140.76,3.03779876],[140.77,27.66479],[140.81,10.8],[140.84,38.1251],[140.86,34.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978706361,[[140.77,5.68271779],[140.76,4.03795172],[140.74,8.826],[140.73,6.82122113],[140.72,1.776]],[[140.79,3.03779876],[140.8,27.66479],[140.81,10.8],[140.82,27.66479],[140.86,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978748415,[[140.78,5.68253299],[140.76,1.774],[140.75,46.42901771],[140.73,61.38639],[140.72,8.18629069]],[[140.86,34.28479],[140.89,36.1752],[140.91,40.0214],[140.95,7.969],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978793481,[[140.74,2.45805051],[140.73,27.66479],[140.71,5.68508856],[140.7,1.776],[140.69,27.66479]],[[140.79,4.03585364],[140.8,33.3099],[140.81,27.66479],[140.83,12.616],[140.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978874785,[[140.72,2.15146299],[140.71,5.68542742],[140.7,35.12650554],[140.69,8.083],[140.67,35.6109]],[[140.79,4.03344266],[140.8,27.66479],[140.82,64.16639],[140.83,10.72],[140.85,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978880791,[[140.75,2.15146299],[140.7,33.3505164],[140.69,10.012],[140.68,27.66479],[140.67,6.8244661]],[[140.77,4.03344266],[140.78,27.66479],[140.8,33.7834],[140.81,1.776],[140.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641978935062,[[140.72,63.58439],[140.71,1.774],[140.7,5.68566135],[140.69,27.66479],[140.68,9.391]],[[140.81,27.66479],[140.83,1.776],[140.84,70.3958],[140.86,36.2098],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979012173,[[140.95,2.20965928],[140.94,5.67612159],[140.93,37.22279],[140.92,39.66151764],[140.91,1.772]],[[141.0,4.03077195],[141.01,27.66479],[141.04,29.43679],[141.15,90.0],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979023088,[[140.95,9.608],[140.93,5.67640354],[140.92,1.772],[140.89,6.81374405],[140.85,76.22603659]],[[141.02,19.82151611],[141.03,33.142],[141.04,29.43679],[141.05,38.32479],[141.22,6.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979106400,[[141.34,36.38479],[141.3,36.41379],[141.29,5.66173628],[141.26,1.768],[141.25,5.66335726]],[[141.41,13.35686528],[141.42,1.768],[141.43,35.7866],[141.44,43.9141],[141.56,9.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979163969,[[141.54,55.32958],[141.53,5.65220984],[141.51,1.764],[141.5,16.60838449],[141.48,34.8776]],[[141.63,13.92093681],[141.64,63.49069],[141.65,75.70013683],[141.66,40.10879],[141.69,94.96754425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979201107,[[141.61,1.764],[141.6,12.70930847],[141.58,6.78022267],[141.57,27.66479],[141.56,13.41315059]],[[141.65,10.36117063],[141.73,1.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979235543,[[141.77,37.31832713],[141.76,5.64315919],[141.75,1.762],[141.74,27.66479],[141.73,6.025]],[[141.78,0.80200293],[141.8,14.90521128],[141.82,10.36260883],[141.83,39.66131383],[141.87,1.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979280010,[[141.99,5.63388864],[141.94,8.52309761],[141.92,25.44521128],[141.9,8.11833325],[141.89,39.53713486]],[[142.04,2.63422736],[142.05,16.05786008],[142.07,5.983],[142.08,51.62125912],[142.09,37.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979304841,[[142.06,10.44],[142.05,1.758],[141.98,77.1863],[141.95,59.26754425],[141.94,103.8166]],[[142.18,7.91415336],[142.2,1.758],[142.21,27.66479],[142.27,38.8366],[142.29,41.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979349598,[[142.27,3.9948707],[142.26,6.74819476],[142.25,27.66479],[142.23,8.076],[142.22,40.2762]],[[142.31,2.32133036],[142.32,27.66479],[142.35,39.54559357],[142.38,1.756],[142.4,41.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979402964,[[142.7,3.40317139],[142.69,1.75],[142.66,27.66479],[142.65,45.88330115],[142.64,37.92479]],[[142.74,27.66479],[142.8,27.66479],[142.82,8.4],[142.84,1.75],[142.85,7.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979414477,[[142.53,1.752],[142.52,13.43322055],[142.48,16.55749749],[142.45,8.0],[142.41,35.75357558]],[[142.71,23.67886412],[142.72,202.8974],[142.75,10.24],[142.79,9.662],[142.8,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979455219,[[142.95,27.66479],[142.94,5.59642497],[142.93,38.98279],[142.91,6.71743042],[142.9,7.877]],[[143.03,27.66479],[143.05,29.66052388],[143.06,1.748],[143.2,74.02859786],[143.23,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979497968,[[143.23,27.66479],[143.21,6.995],[143.19,7.33165979],[143.17,36.57179],[142.99,108.0550071]],[[143.29,1.40334787],[143.3,27.66479],[143.33,29.40979],[143.35,59.07901673],[143.36,19.93877069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979518789,[[143.33,7.32313924],[143.32,6.69805741],[143.31,14.52698768],[143.26,65.0],[143.08,35.7]],[[143.6,10.226],[143.61,27.66479],[143.63,34.75479],[143.66,7.636],[143.7,112.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979553532,[[143.73,27.66479],[143.71,27.66479],[143.67,3.95418188],[143.66,5.56832767],[143.61,1.738]],[[143.79,1.85899405],[143.8,9.12633008],[143.81,16.26618677],[143.82,27.66479],[143.83,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979619907,[[143.47,27.66479],[143.44,3.96050242],[143.43,27.66479],[143.39,5.578974],[143.38,1.742]],[[143.54,1.742],[143.55,10.87855347],[143.56,27.66479],[143.57,27.66479],[143.69,14.50026013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979624616,[[143.42,3.76581791],[143.41,27.66479],[143.39,27.66479],[143.35,5.58068836],[143.33,1.742]],[[143.5,3.96095264],[143.51,11.288],[143.52,27.66479],[143.55,35.48879],[143.58,8.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979667469,[[143.28,27.66479],[143.26,27.66479],[143.24,2.37691131],[143.22,38.25803101],[143.21,1.744]],[[143.36,8.859],[143.37,1.744],[143.38,27.66479],[143.47,10.52489668],[143.48,6.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979731631,[[143.5,27.66479],[143.48,27.66479],[143.41,5.5783897],[143.37,50.66003101],[143.33,128.14591673]],[[143.52,1.741],[143.53,6.959],[143.55,16.91605178],[143.56,7.271],[143.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979773982,[[143.76,27.66479],[143.75,5.5651097],[143.73,27.66479],[143.7,1.738],[143.63,133.3574]],[[143.82,2.49958341],[143.83,14.67671482],[143.85,9.98520575],[143.86,27.66479],[143.87,85.27562469]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979785898,[[143.89,31.61433506],[143.88,34.9618467],[143.87,8.646],[143.7,39.17429858],[143.67,20.18169592]],[[143.9,2.54e-05],[144.01,66.83908858],[144.02,27.66479],[144.04,1.737],[144.05,58.11274707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979843459,[[143.36,1.04629535],[143.35,5.58047158],[143.34,27.66479],[143.32,34.36306445],[143.27,63.673]],[[143.44,34.17279],[143.46,27.66479],[143.51,70.2332],[143.52,73.3794],[143.59,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979891918,[[143.06,0.79392885],[143.05,33.25706797],[143.02,9.167],[143.01,69.92392071],[143.0,14.39974494]],[[143.26,23.92287601],[143.27,137.7467],[143.31,35.7],[143.32,67.6388],[143.45,94.75387746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979915953,[[143.11,9.62510603],[143.1,39.04938602],[143.09,14.49521885],[143.05,58.57407902],[143.02,14.06613789]],[[143.19,6.642],[143.26,64.6668],[143.27,67.5267],[143.28,7.859],[143.3,106.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641979963217,[[143.02,0.79398905],[143.01,128.01260408],[142.99,27.66479],[142.98,14.71019554],[142.95,39.22718811]],[[143.09,3.96994525],[143.1,27.66479],[143.14,70.9866],[143.15,7.579],[143.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980011080,[[142.86,58.84078216],[142.84,27.66479],[142.82,37.34366178],[142.73,68.5158],[142.63,6.424]],[[142.99,61.42758],[143.05,27.43480995],[143.07,145.0425],[143.1,9.641],[143.13,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980045626,[[142.88,0.7950375],[142.86,42.44326107],[142.84,27.66479],[142.82,39.46504081],[142.81,5.60182794]],[[142.94,3.9751875],[142.97,14.77847107],[142.99,37.13979],[143.0,71.2432],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980095786,[[142.77,9.632],[142.76,27.66479],[142.75,7.98345516],[142.72,6.552],[142.71,34.39163832]],[[142.86,3.97738846],[142.87,27.66479],[142.88,2.799],[142.89,27.66479],[142.93,70.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980122812,[[142.78,0.79543847],[142.77,30.08816986],[142.76,27.66479],[142.75,27.66479],[142.74,8.969]],[[142.88,3.97719233],[142.89,55.32958],[142.91,2.799],[142.92,14.83369337],[142.94,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980169956,[[142.98,6.88791933],[142.97,5.59557408],[142.92,27.66479],[142.91,6.7171722],[142.9,27.66479]],[[143.02,3.9725408],[143.08,14.83369337],[143.1,74.5061],[143.11,39.46929886],[143.12,68.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980195884,[[142.94,4.729e-05],[142.93,14.83369337],[142.9,39.48030475],[142.89,5.59833969],[142.85,58.84078216]],[[142.99,27.66479],[143.02,2.798],[143.03,68.9704],[143.04,67.1468],[143.28,154.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980240937,[[142.8,5.60202646],[142.79,0.81570431],[142.78,6.13],[142.77,6.72398187],[142.75,69.877]],[[142.93,2.799],[142.94,132.4892],[143.0,69.726],[143.01,58.84078216],[143.08,94.75387746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980287097,[[142.77,5.60319424],[142.76,0.795494],[142.74,49.06204463],[142.73,42.22578669],[142.72,66.1067]],[[142.84,3.97709092],[142.85,55.32958],[142.88,2.799],[142.89,134.6167],[142.95,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980356772,[[142.53,2.37897119],[142.5,27.66479],[142.48,71.58667712],[142.47,33.27984765],[142.44,58.76082429]],[[142.58,3.98570328],[142.59,71.4199],[142.6,30.47079],[142.61,38.18479],[142.65,85.13623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980361073,[[142.46,0.79724105],[142.45,9.66207864],[142.44,27.66479],[142.43,39.15623132],[142.42,5.61718142]],[[142.51,3.98620524],[142.52,27.66479],[142.53,6.926],[142.54,2.807],[142.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980408924,[[142.53,5.61253326],[142.52,0.79717367],[142.5,49.26497008],[142.47,66.82102132],[142.46,73.4659]],[[142.6,3.98499465],[142.61,27.66479],[142.63,78.4508],[142.64,2.805],[142.65,145.51920511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980478902,[[142.73,2.38249623],[142.72,33.26989077],[142.7,42.52849511],[142.69,6.72757948],[142.67,45.88468267]],[[142.75,3.98088893],[142.76,2.58550245],[142.78,14.86370511],[142.81,52.16666096],[142.82,34.01979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980536485,[[142.64,0.79617681],[142.63,27.66479],[142.62,14.86370511],[142.61,27.66479],[142.59,6.73252745]],[[142.69,3.98088404],[142.7,2.803],[142.71,27.66479],[142.72,67.9905],[142.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980541688,[[142.6,0.79617681],[142.59,24.49919953],[142.58,33.27532673],[142.55,62.17279335],[142.53,100.42]],[[142.67,3.98088404],[142.68,92.89239],[142.71,2.803],[142.72,8.044],[142.73,42.52849511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980622276,[[142.37,0.79752325],[142.36,39.15623132],[142.35,27.66479],[142.33,95.45072538],[142.32,65.87648976]],[[142.42,27.66479],[142.43,2.809],[142.45,71.6514],[142.46,27.66479],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980672033,[[142.35,0.79792164],[142.34,2.37679153],[142.31,68.6923],[142.3,27.66479],[142.29,44.77853032]],[[142.38,3.98935543],[142.4,70.3442],[142.41,55.32958],[142.44,6.544],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980698763,[[142.27,53.76488087],[142.24,27.66479],[142.23,58.76082429],[142.21,35.7653808],[142.19,108.73446093]],[[142.31,34.58079],[142.34,2.81],[142.37,37.24179],[142.39,69.9597],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980748923,[[142.58,27.66479],[142.57,34.76379],[142.56,5.61138704],[142.53,8.966],[142.52,65.8794]],[[142.64,1.69924894],[142.67,2.803],[142.68,27.66479],[142.7,27.66479],[142.73,74.85623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980805078,[[142.3,2.37344124],[142.29,3.88683661],[142.28,8.09616001],[142.27,24.48027616],[142.26,27.66479]],[[142.34,37.51079],[142.36,3.98947153],[142.37,2.809],[142.38,36.66279],[142.4,70.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980827403,[[141.69,238.43346093],[141.65,129.02216746],[141.64,8.13320789]],[[141.87,7.815],[141.89,27.66479],[141.97,2.819],[141.98,10.0664553],[141.99,71.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980865657,[[141.28,3.13220618],[141.25,5.6634889],[141.22,27.66479],[141.2,70.9486],[141.12,8.16289704]],[[141.35,11.20001947],[141.36,27.66479],[141.38,33.73279],[141.42,2.83],[141.43,9.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980911709,[[141.04,33.33657525],[141.02,31.12927204],[141.01,6.80786168],[140.96,22.75539599],[140.8,157.8191518]],[[141.14,27.66479],[141.17,6.03804184],[141.18,11.391],[141.19,27.66479],[141.21,44.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980927129,[[140.89,4.03008049],[140.88,5.67835125],[140.86,6.204],[140.82,6.81677944],[140.81,35.58279]],[[140.94,1.95559858],[140.95,27.66479],[140.97,27.66479],[141.02,2.838],[141.07,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980967680,[[140.51,0.01573793],[140.48,27.66479],[140.46,27.66479],[140.42,14.58286515],[140.37,6.83894931]],[[140.57,27.66479],[140.59,27.66479],[140.63,2.845],[140.64,13.14419076],[140.67,8.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641980988911,[[140.96,15.57334991],[140.94,8.371],[140.9,5.977],[140.83,52.85929384],[140.81,15.3049785]],[[141.07,3.42324166],[141.08,55.32958],[141.14,47.619],[141.17,10.7],[141.19,58.33146062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981030158,[[141.19,27.66479],[141.18,5.66649996],[141.17,6.378],[141.14,102.74119],[140.99,10.48]],[[141.27,27.66479],[141.28,0.80465228],[141.29,41.97179186],[141.3,27.66479],[141.37,236.24492144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981065593,[[141.45,33.77979],[141.43,27.66479],[141.42,2.743],[141.41,9.355],[141.38,8.14799694]],[[141.56,27.66479],[141.57,2.826],[141.58,27.66479],[141.59,106.68579635],[141.61,101.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981103147,[[141.49,4.01506097],[141.48,27.66479],[141.46,27.66479],[141.45,6.78650267],[141.42,26.94415544]],[[141.54,14.89230263],[141.57,42.24024295],[141.58,55.32958],[141.6,13.05827935],[141.61,58.33146062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981164012,[[141.6,27.66479],[141.59,5.64974878],[141.57,27.66479],[141.55,9.14503945],[141.5,70.0675]],[[141.66,2.61122057],[141.67,37.9612987],[141.68,42.71169225],[141.69,27.66479],[141.72,58.33146062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981230490,[[141.44,27.66479],[141.43,4.01458759],[141.42,6.78819799],[141.41,27.66479],[141.39,75.3674]],[[141.52,3.54048298],[141.53,14.88182673],[141.54,13.09567017],[141.55,27.66479],[141.56,39.88769225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981278744,[[141.72,27.66479],[141.71,4.01290678],[141.7,41.10542912],[141.67,9.38],[141.65,6.77717326]],[[141.78,17.94766062],[141.8,20.32672735],[141.81,2.821],[141.82,125.36011144],[141.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981284453,[[141.68,4.00942572],[141.67,27.66479],[141.65,27.66479],[141.63,5.64838195],[141.59,6.77992429]],[[141.78,17.71229875],[141.79,55.32958],[141.82,107.4245],[141.84,67.661],[141.89,97.69532144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981341013,[[141.71,4.00850857],[141.7,5.6454247],[141.69,27.66479],[141.68,33.31116517],[141.63,33.5240195]],[[141.73,0.80177599],[141.74,2.59693858],[141.77,14.99742528],[141.79,10.25979176],[141.8,107.87806228]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981408495,[[141.57,4.0111609],[141.56,2.38818288],[141.55,5.6515125],[141.54,27.66479],[141.53,14.87148725]],[[141.68,14.87148725],[141.69,2.824],[141.7,35.7],[141.71,39.58796228],[141.72,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981413104,[[141.65,4.0111609],[141.64,9.231],[141.63,33.31316629],[141.61,6.813],[141.59,34.44470037]],[[141.72,14.87148725],[141.75,67.25275228],[141.77,2.823],[141.78,10.48],[141.79,95.06956925]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981500239,[[141.86,35.24779],[141.83,4.00788125],[141.82,34.16479],[141.81,0.4097],[141.8,5.64170393]],[[141.87,2.01123358],[141.9,10.24059307],[141.91,39.73758972],[141.95,30.48379],[141.96,59.36956925]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981546086,[[141.8,4.00593525],[141.78,27.66479],[141.76,8.5685],[141.75,86.07831347],[141.74,27.66479]],[[141.84,1.40969797],[141.85,27.66479],[141.87,14.93909867],[141.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981581436,[[141.83,4.00499292],[141.82,27.66479],[141.81,13.68935926],[141.78,8.44794624],[141.77,15.73324401]],[[141.88,1.82454991],[141.91,2.819],[141.92,105.07062754],[141.93,39.73758972],[141.94,112.53130377]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981629388,[[141.98,27.66479],[141.94,38.93680568],[141.9,8.4818],[141.89,14.91585079],[141.88,10.48]],[[142.0,0.98499976],[142.01,14.91585079],[142.03,2.817],[142.05,49.95848452],[142.06,65.70958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981678856,[[141.48,4.01176252],[141.47,27.66479],[141.43,27.66479],[141.42,14.79925568],[141.41,5.65703916]],[[141.53,35.24579],[141.56,68.3313],[141.57,27.66479],[141.59,35.7],[141.6,71.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981706689,[[141.51,2.825],[141.5,48.23424577],[141.48,5.65418131],[141.45,65.8407],[141.43,70.9225]],[[141.68,6.04808897],[141.69,27.66479],[141.71,139.249],[141.72,27.66479],[141.73,7.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981768163,[[141.62,1.80939607],[141.61,6.77912536],[141.6,14.99679897],[141.59,10.81758393],[141.47,134.294]],[[141.66,4.01053789],[141.67,27.66479],[141.69,27.66479],[141.7,14.99679897],[141.72,2.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981841349,[[141.31,1.12925126],[141.3,5.66171092],[141.28,14.98181243],[141.27,19.31953262],[141.26,70.4661]],[[141.35,27.66479],[141.38,2.83],[141.39,27.66479],[141.43,10.34],[141.48,186.22568675]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981857272,[[141.32,5.126e-05],[141.31,17.38175224],[141.3,5.66167202],[141.29,12.2350577],[141.28,67.49747675]],[[141.36,4.0189334],[141.38,27.66479],[141.39,27.66479],[141.4,2.829],[141.52,99.74309773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981914639,[[141.4,2.53890913],[141.39,5.65790186],[141.37,17.80981243],[141.36,9.70509556],[141.35,67.3371]],[[141.46,4.01685995],[141.47,6.613],[141.48,2.828],[141.49,80.41331243],[141.52,109.47268675]]]
["bitfinex-derivatives","SOLF0:USTF0",1641981941781,[[141.67,4.01088397],[141.66,5.64718168],[141.64,8.47088578],[141.63,35.53079],[141.62,27.66479]],[[141.72,2.98676907],[141.73,27.66479],[141.76,30.48779],[141.8,108.94538675],[141.82,72.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982011636,[[141.93,13.56717269],[141.92,5.63666321],[141.9,36.67479],[141.89,6.76546428],[141.87,49.25560624]],[[141.88,1.49118223],[141.95,0.80061807],[141.96,27.66479],[141.97,14.96481624],[141.99,30.48279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982071105,[[142.03,6.75879117],[142.0,9.5752582],[141.99,27.66479],[141.96,98.19946653],[141.94,6.197]],[[142.1,0.80002928],[142.11,27.66479],[142.12,2.815],[142.13,27.66479],[142.14,81.02401624]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982144197,[[142.01,3.99999144],[141.99,5.63415255],[141.97,2.816],[141.96,18.63486768],[141.95,27.66479]],[[142.03,1.47744319],[142.04,37.34379],[142.05,27.66479],[142.07,9.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982149002,[[141.99,5.63393699],[141.97,4.00042698],[141.96,13.335],[141.94,8.11574313],[141.93,27.66479]],[[142.02,2.52953688],[142.03,34.25679],[142.05,27.66479],[142.08,2.58466835],[142.09,42.57454408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982210084,[[142.28,7.715e-05],[142.27,27.66479],[142.26,2.81],[142.25,48.12419652],[142.22,38.87319238]],[[142.36,1.86884567],[142.37,2.81],[142.38,36.62979],[142.41,148.02715101],[142.42,35.98079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982257950,[[142.17,1.97379441],[142.16,14.93205607],[142.14,2.812],[142.13,69.02744939],[142.1,27.66479]],[[142.22,27.66479],[142.25,2.812],[142.26,6.918],[142.27,14.93205607],[142.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982314040,[[142.26,27.66479],[142.24,27.66479],[142.22,0.79987486],[142.2,8.4357443],[142.08,79.6455]],[[142.35,2.81],[142.36,21.01070658],[142.37,67.884],[142.38,55.32958],[142.4,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982339673,[[142.06,11.66150109],[142.05,27.66479],[142.04,5.63219627],[142.02,34.42434991],[141.95,58.7297]],[[142.12,3.9934512],[142.17,2.815],[142.18,27.66479],[142.2,68.7198],[142.23,39.53000357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982390836,[[141.96,27.66479],[141.95,14.84407283],[141.92,39.53000357],[141.89,2.816],[141.88,125.06786007]],[[142.05,2.816],[142.06,33.24599786],[142.07,55.32958],[142.09,14.84407283],[142.1,81.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982448315,[[141.93,2.43153934],[141.92,0.80022239],[141.91,28.86435163],[141.9,12.62048958],[141.89,79.06146022]],[[141.98,4.00208489],[141.99,27.66479],[142.02,17.66107283],[142.03,71.9977],[142.04,98.44389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982476363,[[142.01,1.3508304],[142.0,27.66479],[141.98,45.12609972],[141.97,71.0487],[141.96,7.664]],[[142.08,3.99925147],[142.09,2.815],[142.1,30.20677449],[142.11,68.9232],[142.12,70.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982521726,[[142.13,3.99471769],[142.12,27.66479],[142.11,2.813],[142.1,27.66479],[142.05,134.7637]],[[142.18,3.99264278],[142.22,39.65879],[142.23,72.4219],[142.26,34.32279],[142.46,123.48211993]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982566789,[[142.07,14.81609352],[142.03,39.3089495],[142.01,27.66479],[142.0,2.814],[141.99,94.50326753]],[[142.1,34.54779],[142.11,2.815],[142.12,27.66479],[142.15,68.3097],[142.16,7.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982596733,[[141.98,2.43815572],[141.97,0.87512484],[141.94,42.48088352],[141.93,66.4053],[141.91,49.05015119]],[[142.0,35.79079],[142.02,2.817],[142.03,27.66479],[142.04,9.678],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982646600,[[141.67,8.32862164],[141.66,5.64722673],[141.65,2.822],[141.64,27.66479],[141.63,6.77802966]],[[141.73,4.00731822],[141.74,27.66479],[141.76,27.66479],[141.78,2.822],[141.86,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982681148,[[141.69,5.64600342],[141.68,0.97705614],[141.67,14.94595525],[141.66,12.65013435],[141.65,99.73799]],[[141.72,27.66479],[141.76,36.11879],[141.78,2.822],[141.79,25.56595525],[141.8,71.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982749748,[[141.68,1.61635741],[141.65,8.47038003],[141.64,24.80713735],[141.59,83.50019317]],[[141.71,4.00911974],[141.72,27.66479],[141.74,113.28524525],[141.76,2.822],[141.77,179.79248068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982779582,[[141.61,1.42613705],[141.57,6.78099509],[141.55,2.824],[141.53,49.7069787],[141.52,27.66479]],[[141.62,38.89784449],[141.66,2.824],[141.67,94.31499],[141.68,77.7557],[141.73,50.45588068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982830762,[[141.55,0.89346928],[141.5,9.60900872],[141.49,70.29573139]],[[141.59,2.825],[141.6,4.0120285],[141.61,42.63094139],[141.64,27.66479],[141.65,107.41958068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982880739,[[141.4,8.10857501],[141.39,2.828],[141.38,13.57395391],[141.37,92.21140156],[141.36,67.9515]],[[141.45,4.01437283],[141.46,27.66479],[141.47,27.66479],[141.5,4.0],[141.51,13.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982951209,[[141.46,3.25496452],[141.45,5.979],[141.44,5.65596868],[141.43,68.46],[141.42,28.85735287]],[[141.48,4.01480813],[141.49,27.66479],[141.5,65.5536],[141.51,14.99989178],[141.52,96.92909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641982956312,[[141.47,3.25489337],[141.44,23.48286046],[141.42,13.85746109],[141.4,39.85588068],[141.36,89.58139335]],[[141.48,4.01480813],[141.49,27.66479],[141.52,42.66468178],[141.53,2.827],[141.54,71.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983010685,[[141.53,1.22405879],[141.52,14.55872059],[141.5,2.826],[141.49,25.77686242],[141.48,65.9756]],[[141.57,2.5528398],[141.58,4.01206176],[141.59,42.65708687],[141.6,74.811],[141.61,96.24759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983057147,[[141.5,2.0466456],[141.49,4.0],[141.48,8.48028937],[141.47,42.65708687],[141.46,9.77187664]],[[141.52,4.01334233],[141.53,27.66479],[141.54,9.038],[141.56,27.66479],[141.57,6.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983122118,[[141.75,4.0],[141.73,3.3530409],[141.72,9.895],[141.71,9.64518074],[141.69,11.72084232]],[[141.76,4.00877428],[141.81,39.99465453],[141.82,69.6802],[141.83,10.6],[141.84,65.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983148234,[[141.66,4.0],[141.65,2.62220376],[141.63,2.823],[141.62,74.67262973],[141.61,12.856]],[[141.67,4.00915818],[141.68,27.66479],[141.71,27.66479],[141.72,66.057],[141.73,17.77744978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983199013,[[141.53,1.23638133],[141.52,18.98775054],[141.49,39.99465453],[141.48,14.83690326],[141.47,30.49079]],[[141.54,4.01204473],[141.55,37.23879],[141.56,2.826],[141.57,27.66479],[141.62,66.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983238564,[[141.5,12.58747655],[141.49,9.65389642],[141.48,2.44771557],[141.47,27.13282046],[141.46,69.3032]],[[141.6,30.49079],[141.61,4.0],[141.62,67.65944453],[141.67,10.34],[141.69,107.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983270316,[[141.67,2.31534082],[141.66,33.31204755],[141.65,4.0],[141.64,74.7172],[141.63,33.31295886]],[[141.72,4.0095078],[141.73,27.66479],[141.74,4.0],[141.75,72.7503],[141.76,42.55274525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983317679,[[141.58,10.29813657],[141.56,2.824],[141.55,39.65211584],[141.54,66.7697],[141.53,6.78268153]],[[141.65,4.00867301],[141.67,94.30689],[141.68,2.824],[141.69,14.88795525],[141.71,78.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983374352,[[141.51,29.52102783],[141.5,90.85500888],[141.48,34.39679]],[[141.57,4.01090501],[141.58,27.66479],[141.62,27.66479],[141.63,2.826],[141.64,149.04245525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983407308,[[141.52,42.55274525],[141.5,8.47861472],[141.46,90.0],[141.45,79.18870723]],[[141.59,4.01030364],[141.6,2.825],[141.61,27.66479],[141.66,27.66479],[141.67,23.84595525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983463087,[[141.68,2.47604709],[141.63,34.44276064],[141.62,17.70995525],[141.6,34.04279],[141.59,50.49465453]],[[141.7,27.66479],[141.72,4.00744473],[141.73,27.66479],[141.76,83.57895525],[141.77,139.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983524763,[[141.48,0.8026386],[141.47,8.903],[141.46,55.23574455],[141.45,69.52318269],[141.44,7.079]],[[141.52,4.01244309],[141.56,17.71395525],[141.57,27.66479],[141.63,59.78382102],[141.66,67.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983545990,[[141.49,0.80256664],[141.47,14.88795525],[141.46,80.71472249],[141.45,55.32958],[141.43,39.99465453]],[[141.54,4.01157608],[141.56,27.66479],[141.57,2.826],[141.58,27.66479],[141.59,81.46735525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983609285,[[141.5,6.93e-05],[141.45,24.83770063],[141.42,30.49079],[141.41,45.60571862],[141.4,102.24049]],[[141.51,4.01340756],[141.52,27.66479],[141.53,2.826],[141.54,27.66479],[141.56,67.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983646227,[[141.46,1.16903391],[141.44,14.98065842],[141.43,9.85704221],[141.41,39.94842246],[141.11,128.76]],[[141.48,4.01384779],[141.49,2.827],[141.5,62.28],[141.51,27.66479],[141.53,37.52079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983697894,[[141.21,33.32977456],[141.2,46.79742246],[141.19,12.66456383],[141.18,99.69335103],[140.94,157.25180339]],[[141.28,4.01954597],[141.29,27.66479],[141.31,27.66479],[141.34,2.831],[141.39,70.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983737751,[[141.29,0.80365257],[141.28,14.97666493],[141.26,9.83356383],[141.25,42.77842246],[141.24,6.79674327]],[[141.3,27.66479],[141.32,27.66479],[141.33,4.01787149],[141.34,2.83],[141.39,21.44966493]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983786412,[[141.25,0.80359185],[141.24,14.97666493],[141.23,9.83356383],[141.22,62.5288],[141.21,46.74638759]],[[141.27,4.01940675],[141.28,27.66479],[141.29,27.66479],[141.31,64.111],[141.32,2.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983846978,[[141.13,2.833],[141.12,5.66864325],[141.11,6.216],[141.09,73.88239636],[141.08,62.43058]],[[141.18,27.66479],[141.26,2.834],[141.27,67.9599],[141.3,129.4368],[141.37,97.87590162]]]
["bitfinex-derivatives","SOLF0:USTF0",1641983937588,[[141.14,2.08601676],[141.13,8.16247536],[141.11,2.833],[141.1,32.11267959],[141.03,59.92263369]],[[141.17,9.341],[141.18,27.66479],[141.22,78.8435],[141.23,27.66479],[141.26,14.96928314]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984008253,[[141.09,8.16443001],[141.08,15.03102791],[141.05,121.59963744],[141.03,34.47148854],[141.0,9.8321799]],[[141.13,4.02341399],[141.14,33.72979],[141.18,2.834],[141.19,34.48479],[141.21,56.19982791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984019470,[[141.06,2.43567275],[141.04,15.03102791],[141.02,8.50780455],[140.99,16.61347528],[140.93,250.0]],[[141.1,6.364],[141.11,55.32958],[141.13,43.4683],[141.14,6.065],[141.18,67.67982791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984091574,[[141.04,0.97745963],[140.97,8.17140386],[140.96,17.86702791],[140.95,27.66479],[140.93,102.8874464]],[[141.05,35.76079],[141.09,2.835],[141.1,37.32279],[141.13,15.03102791],[141.14,6.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984153357,[[140.6,59.92263369],[140.57,2.844],[140.56,103.5671767],[140.55,27.66479],[140.54,69.2708]],[[140.65,27.66479],[140.67,4.03425816],[140.7,2.844],[140.76,33.1468],[140.79,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984182391,[[140.7,0.80679122],[140.69,9.569],[140.68,2.842],[140.66,5.68730926],[140.64,21.5170672]],[[140.73,27.66479],[140.77,27.66479],[140.79,14.9480672],[140.81,2.842],[140.84,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984229354,[[140.56,2.845],[140.55,49.67604535],[140.54,37.52379739],[140.53,20.59318128],[140.52,27.66479]],[[140.62,27.66479],[140.65,27.66479],[140.69,13.745],[140.71,39.90804535],[140.73,45.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984275609,[[140.67,0.84891318],[140.66,5.68726984],[140.65,30.50779],[140.63,6.82623634],[140.61,30.74992092]],[[140.7,4.03773916],[140.71,27.66479],[140.75,27.66479],[140.76,15.07563554],[140.78,2.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984322972,[[140.74,1.85997356],[140.72,5.68477505],[140.71,2.841],[140.7,44.9391],[140.69,42.74042554]],[[140.79,4.03502883],[140.81,27.66479],[140.82,15.07563554],[140.83,30.50679],[140.85,74.01624535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984354913,[[140.81,27.66479],[140.8,5.68164951],[140.79,11.02135971],[140.78,61.95829],[140.75,6.224]],[[140.85,6.604367],[140.87,15.07563554],[140.89,61.64749],[140.9,30.50479],[140.97,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984397583,[[140.85,15.17859052],[140.83,2.839],[140.82,41.07873969],[140.8,40.96328666],[140.79,15.14928301]],[[140.9,2.01539957],[140.91,27.66479],[140.93,27.66479],[140.94,13.399],[140.98,59.92263369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984458261,[[140.82,6.81683304],[140.81,2.839],[140.8,27.66479],[140.79,9.81827825],[140.78,27.66479]],[[140.9,37.64666283],[140.91,55.32958],[140.93,2.839],[233.0,50.0],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984515843,[[140.92,2.00453618],[140.89,8.5161009],[140.88,27.66479],[140.85,135.24769],[140.84,10.7]],[[140.96,4.02737614],[140.97,8.194],[140.98,27.66479],[140.99,38.6154],[141.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984547683,[[140.95,2.81056567],[140.92,27.66479],[140.91,24.626004]],[[140.97,4.02685377],[140.98,27.66479],[140.99,9.504],[141.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984607963,[[141.1,4.01248158],[141.06,14.97616155],[141.05,8.16693823],[141.04,36.3734]],[[141.14,4.0237325],[141.15,6.145],[141.18,17.81016155],[141.19,27.66479],[141.2,34.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984665550,[[140.92,2.81530778],[140.88,67.63764723],[140.86,33.639],[140.85,55.23388082],[140.83,59.95928585]],[[140.95,4.02803169],[140.97,36.88479],[140.98,2.838],[140.99,30.2438814],[141.01,6.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984701295,[[140.8,1.19135791],[140.79,15.06773051],[140.78,2.44343855],[140.77,27.66479],[140.76,76.38845723]],[[140.83,4.02847777],[140.84,37.25279],[140.85,27.66479],[140.88,2.84],[140.89,22.89473051]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984759175,[[140.69,0.80684369],[140.68,9.527],[140.67,33.35173572],[140.66,34.075],[140.65,15.05795902]],[[140.76,4.03384688],[140.77,42.72274902],[140.79,30.50679],[140.8,50.75285723],[140.83,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984815652,[[140.65,4.84992556],[140.64,9.168],[140.63,8.53142441],[140.62,24.92827646],[140.61,43.7904]],[[140.71,4.03393152],[140.72,27.66479],[140.73,15.05795902],[140.74,2.843],[140.76,39.97285723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984902577,[[140.7,3.60962203],[140.66,2.842],[140.65,15.05795902],[140.62,75.35385723],[140.61,8.19277729]],[[140.78,50.81255902],[140.79,2.57772593],[140.8,33.98979],[140.81,50.197023],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984912086,[[140.68,3.60962203],[140.67,27.66479],[140.66,36.1863],[140.65,51.25223956],[140.62,57.35485723]],[[140.74,4.03508034],[140.76,30.50679],[140.77,15.05795902],[140.78,32.9136],[140.93,123.48211993]]]
["bitfinex-derivatives","SOLF0:USTF0",1641984989395,[[140.87,9.702],[140.86,33.34383909],[140.83,6.81649492],[140.82,15.05795902],[140.8,34.224]],[[140.92,15.05795902],[140.95,55.32958],[140.96,39.97285723],[140.98,38.9162],[141.0,70.71928585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985047077,[[140.9,4.02885293],[140.89,8.001],[140.88,33.34299087],[140.87,2.838],[140.86,15.05795902]],[[140.94,2.79677833],[140.97,15.05795902],[140.98,13.05840248],[141.01,103.83504723],[141.02,15.26125506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985112563,[[140.72,2.84395796],[140.69,42.68863229],[140.67,2.842],[140.66,73.39829363],[140.61,95.87148585]],[[140.76,4.03275124],[140.77,34.90479],[140.79,2.842],[140.8,27.66479],[140.82,51.45504229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985142009,[[140.63,15.08268327],[140.6,54.91600486],[140.58,27.66479],[140.56,65.65040974],[140.55,27.66479]],[[140.66,27.66479],[140.68,11.24],[140.69,27.66479],[140.71,40.7165],[140.74,21.39684229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985199598,[[140.67,2.12569111],[140.63,45.59047327],[140.6,8.19319746],[140.58,76.4827964],[140.55,68.15516922]],[[140.71,5.719e-05],[140.74,42.68863229],[140.75,2.843],[140.76,34.523],[140.77,50.74634035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985225437,[[140.71,3.24735416],[140.66,27.62378191],[140.65,30.50679],[140.64,69.9584]],[[140.75,4.03611901],[140.76,2.842],[140.77,15.02384229],[140.78,10.24211662],[140.79,35.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985278422,[[140.89,37.83079],[140.88,5.67821441],[140.86,27.66479],[140.85,47.52284581],[140.77,39.97460069]],[[140.95,6.04546469],[140.99,33.4792],[141.0,67.63939069],[141.02,2.838],[141.03,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985339901,[[140.82,3.07586627],[140.81,8.807],[140.8,33.34623648],[140.78,14.98591271],[140.77,2.84]],[[140.83,15.00044922],[140.86,50.22071865],[140.9,2.84],[140.91,59.95928585],[140.92,64.05879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985412686,[[140.85,5.67954828],[140.84,2.43559937],[140.82,11.32],[140.81,6.81760425],[140.8,24.93020791]],[[140.87,4.03118307],[140.9,15.0241862],[140.92,27.66479],[140.93,40.16141504],[141.02,133.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985440417,[[140.79,2.43604114],[140.78,27.66479],[140.76,8.18381682],[140.75,8.52355234]],[[140.83,4.03145569],[140.84,27.66479],[140.86,48.5421862],[140.87,10.62],[140.92,41.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985477669,[[140.78,1.38215201],[140.77,30.50579],[140.76,6.919],[140.75,5.68347296],[140.74,60.45157063]],[[140.8,4.03251104],[140.83,15.0241862],[140.84,27.66479],[140.85,36.3531],[140.86,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985531845,[[140.69,0.8633979],[140.68,5.68637104],[140.67,2.842],[140.64,35.1745],[140.63,43.6388]],[[140.75,4.03474834],[140.78,30.50679],[140.79,10.72],[140.8,63.63279],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985590209,[[140.74,1.52964124],[140.73,13.91444043],[140.72,27.66479],[140.71,2.841],[140.7,34.48776173]],[[140.76,4.03340096],[140.79,15.06001998],[140.8,13.07391758],[140.81,90.37668],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985632451,[[140.61,1.53223455],[140.6,42.30324806],[140.59,17.90301998],[140.57,9.83365518],[140.56,67.82620504]],[[140.67,4.03340096],[140.68,27.66479],[140.7,64.05539],[140.72,15.06001998],[140.74,34.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985689726,[[140.54,2.44741531],[140.53,1.20060044],[140.52,57.58787967],[140.51,27.66479],[140.5,5.69389198]],[[140.58,4.03902714],[140.59,6.509],[140.61,64.77549],[140.62,35.69779],[140.64,15.06001998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985740396,[[140.57,0.99901056],[140.56,2.45116058],[140.55,5.69183814],[140.54,2.845],[140.53,42.72480998]],[[140.59,4.03814411],[140.6,27.66479],[140.63,15.06001998],[140.64,2.845],[140.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985839518,[[140.39,0.80857895],[140.34,36.2131987],[140.32,35.6759],[140.29,8.21100095],[140.26,184.13178639]],[[140.44,4.04289475],[140.45,8.982],[140.47,27.66479],[140.48,8.905],[140.49,36.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985849527,[[140.36,5.69952153],[140.35,0.80857895],[140.34,27.66479],[140.33,9.68984089],[140.32,36.5261]],[[140.4,4.04289475],[140.44,2.849],[140.45,27.66479],[140.5,10.64],[140.55,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985932321,[[140.37,2.45630144],[140.35,2.74437985],[140.34,25.00294858],[140.33,27.66479],[140.31,30.51379]],[[140.39,4.04514709],[140.4,2.849],[140.41,27.66479],[140.42,49.57811935],[140.43,9.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1641985971676,[[140.38,27.66479],[140.36,27.66479],[140.34,8.54908544],[140.33,13.83548826],[140.32,2.45044652]],[[140.4,15.08921935],[140.43,40.16141504],[140.45,27.66479],[140.46,2.849],[140.49,35.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986046470,[[140.56,10.87025138],[140.53,30.50979],[140.51,34.49659027],[140.49,63.89215244],[140.48,10.7]],[[140.57,0.80794509],[140.6,15.08921935],[140.61,10.23350529],[140.62,66.63089],[140.67,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986081422,[[140.55,4.04012865],[140.54,33.35698909],[140.53,2.845],[140.52,38.54479],[140.51,15.08921935]],[[140.61,15.89714405],[140.64,61.68943624],[140.65,85.07805506],[140.67,7.592],[140.68,123.97487639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986134597,[[140.68,2.843],[140.67,4.03870127],[140.66,44.20070703],[140.63,35.85779],[140.55,6.784]],[[140.71,1.28978875],[140.72,27.66479],[140.74,27.66479],[140.77,2.843],[140.88,135.90634976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986192168,[[140.78,4.03479831],[140.77,8.52285844],[140.76,33.80479],[140.74,5.6840584],[140.72,60.85219]],[[140.81,0.80667213],[140.83,2.5716013],[140.85,62.82169],[140.86,36.2136],[140.87,73.20911504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986250958,[[140.7,4.03514312],[140.69,27.66479],[140.68,17.91486448],[140.67,27.66479],[140.66,6.82492349]],[[140.74,1.69026786],[140.75,7.059],[140.77,2.842],[140.78,41.5648],[140.8,42.73765448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986305322,[[140.72,2.45375363],[140.71,4.03514312],[140.7,5.68560205],[140.69,52.77881348],[140.64,10.84]],[[140.75,2.89820839],[140.77,51.71540348],[140.78,2.842],[140.79,61.31129],[140.93,150.97196948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986338866,[[140.7,4.03682984],[140.69,39.94330663],[140.68,2.842],[140.67,42.72840348],[140.66,6.82471115]],[[140.73,2.89820839],[140.74,27.66479],[140.76,30.50679],[140.78,15.06361348],[140.8,34.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986389936,[[140.6,2.45107846],[140.59,4.03762377],[140.58,27.66479],[140.57,17.90761348],[140.53,42.67757134]],[[140.65,2.89901235],[140.66,30.50879],[140.67,7.842],[140.68,15.06361348],[140.84,215.57159824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986454425,[[140.43,2.78145385],[140.42,34.1491],[140.41,42.74092302],[140.4,33.36240136],[140.39,2.847]],[[140.49,4.04079414],[140.5,2.847],[140.51,6.653],[140.53,90.41318],[140.54,15.07613302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986476549,[[140.38,2.45411616],[140.37,2.78145385],[140.36,48.58233302],[140.35,40.20437657],[140.33,76.77442594]],[[140.44,31.70558414],[140.45,2.848],[140.46,63.62579],[140.47,15.07613302],[140.5,40.16963594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986532931,[[140.47,30.11663136],[140.46,4.04379946],[140.45,8.54274478],[140.44,24.98702424],[140.43,62.22849]],[[140.5,11.13402998],[140.55,42.75854657],[140.57,2.847],[140.58,62.13259],[140.59,50.60963594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986618756,[[140.54,4.04034214],[140.53,27.66479],[140.51,2.846],[140.5,33.35835665],[140.49,50.90495657]],[[140.57,3.65205363],[140.59,15.09375657],[140.6,10.24098848],[140.61,65.86369],[140.67,93.15795391]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986625462,[[140.54,4.04034214],[140.53,30.50979],[140.5,77.41394657],[140.48,8.988],[140.38,190.40634976]],[[140.59,3.65205363],[140.6,15.09375657],[140.62,2.845],[140.67,60.25445391],[140.71,135.07494976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986680536,[[140.57,3.217393],[140.56,5.69112598],[140.54,2.845],[140.53,6.83127778],[140.52,78.90774657]],[[140.59,4.04118067],[140.61,15.09375657],[140.63,10.25333453],[140.64,90.07323594],[140.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986728307,[[140.51,2.2125033],[140.49,2.846],[140.48,33.35933359],[140.45,40.31840164],[140.44,27.66479]],[[140.55,4.04318175],[140.56,27.66479],[140.58,2.846],[140.59,27.66479],[140.6,49.30425657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986768455,[[140.39,1.57001396],[140.36,2.848],[140.35,48.45855085],[140.31,77.68629856],[140.29,10.9]],[[140.41,27.66479],[140.44,11.22418175],[140.45,30.51279],[140.47,45.7775],[140.49,15.09375657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986831644,[[140.32,1.24142386],[140.31,27.66479],[140.3,5.70182515],[140.29,45.60754657],[140.22,36.4471]],[[140.37,4.04560467],[140.38,8.212],[140.39,27.66479],[140.4,17.94275657],[140.42,33.71079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986931876,[[140.28,0.98433649],[140.27,61.03275472],[140.25,2.851],[140.24,21.98996072],[140.21,74.24583594]],[[140.34,15.14472251],[140.36,30.51479],[140.37,40.16963594],[140.4,38.38479],[140.44,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641986995649,[[140.22,8.55696076],[140.21,2.45717601],[140.19,6.84749214],[140.17,22.94572251],[140.16,27.66479]],[[140.28,15.14472251],[140.31,40.16963594],[140.33,2.852],[140.34,34.5005],[140.36,70.83445391]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987018782,[[140.2,1.45136881],[140.18,27.66479],[140.16,45.66151251],[140.15,5.70783728]],[[140.23,4.05072115],[140.25,36.47679],[140.26,17.99672251],[140.27,27.66479],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987073972,[[140.35,5.69972591],[140.33,62.17054441],[140.32,2.849],[140.31,33.4159],[140.29,8.365]],[[140.39,4.04904469],[140.4,2.58061086],[140.41,15.09883213],[140.42,36.1276],[140.43,30.51379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987129059,[[140.19,15.09883213],[140.17,27.66479],[140.16,40.16963594],[140.13,13.652]],[[140.26,2.852],[140.27,6.63829726],[140.28,37.13579],[140.29,48.94193213],[140.3,44.02024599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987156903,[[140.18,1.8355017],[140.17,35.7299],[140.16,9.70125374],[140.15,15.09883213],[140.14,27.66479]],[[140.23,4.04996359],[140.24,27.66479],[140.25,8.369],[140.26,38.7185],[140.27,42.76362213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987209860,[[140.27,2.61535822],[140.26,7.207],[140.24,6.851],[140.23,12.17966638],[140.22,27.66479]],[[140.33,27.66479],[140.34,33.4331],[140.35,30.51579],[140.36,19.14832651],[140.37,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987238591,[[140.34,5.70038165],[140.33,34.52344322],[140.32,8.505],[140.31,6.84192463],[140.3,37.8346]],[[140.38,15.14832651],[140.41,30.51479],[140.42,40.39553737],[140.43,27.66479],[140.44,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987314495,[[140.35,2.05022418],[140.34,6.84020164],[140.32,2.848],[140.31,76.42687068]],[[140.43,6.89497004],[140.44,4.0],[140.45,48.77011651],[140.48,68.06032737],[140.51,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987337516,[[140.41,2.04913567],[140.4,33.36254666],[140.38,34.51279],[140.37,49.02542651],[140.35,26.83976287]],[[140.45,4.04697004],[140.48,55.19162651],[140.49,31.66479],[140.5,2.848],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987363253,[[140.41,1.63995081],[140.39,68.1352079],[140.38,17.99632651],[140.36,24.0],[140.35,55.5653624]],[[140.47,4.04499374],[140.48,42.81311651],[140.49,6.848],[140.5,27.66479],[140.55,93.68940605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987409315,[[140.41,2.45546781],[140.4,1.6187418],[140.39,6.83808647],[140.38,27.66479],[140.37,77.46522651]],[[140.45,4.04481864],[140.46,27.66479],[140.47,21.40532651],[140.48,6.848],[140.49,62.98019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987466869,[[140.32,2.12890475],[140.31,5.70156537],[140.29,25.04695055],[140.28,36.3335],[140.27,4.0]],[[140.36,27.66479],[140.39,49.66311651],[140.4,35.6475],[140.46,44.7583],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987500629,[[140.23,2.12890475],[140.21,15.14832651],[140.18,9.91959604],[140.17,51.46564744],[140.16,33.2967]],[[140.26,12.846],[140.28,4.04845651],[140.29,8.576],[140.3,27.66479],[140.31,48.59802651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987539267,[[140.13,15.14832651],[140.12,2.45769672],[140.11,9.87559588],[140.1,40.39553737],[140.07,27.66479]],[[140.14,4.05127376],[140.15,9.943],[140.17,37.3842],[140.18,35.88179],[140.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987594740,[[140.16,2.69159918],[140.15,27.66479],[140.14,4.0],[140.13,41.75703328],[140.12,5.70900301]],[[140.22,10.1131702],[140.23,27.66479],[140.24,15.14832651],[140.25,70.94709],[140.27,40.39553737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987599147,[[140.7,2.842],[140.68,37.26379],[140.66,27.66479],[140.61,65.81],[140.52,10.68178036]],[[140.71,169.74248269],[140.79,10.88],[141.03,2.842],[141.35,106.90068644],[141.58,35.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987634083,[[141.56,4.01160228],[141.55,6.78189132],[141.53,20.0],[141.51,27.66479],[141.48,8.14237473]],[[141.63,4.0],[141.66,34.34879],[141.67,4.0],[141.69,2.824],[141.7,36.18179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987675830,[[142.16,8.0],[142.15,47.66479],[142.14,6.7537975],[142.13,9.792],[142.12,27.66479]],[[142.31,2.812],[142.32,31.66479],[142.39,14.57260444],[142.42,39.21479107],[142.44,71.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987722071,[[142.18,12.53352214],[142.15,4.0],[142.14,26.75374357],[142.11,7.4],[142.08,8.10794534]],[[142.24,39.21479107],[142.28,58.8221866],[142.31,2.812],[142.32,93.43500728],[142.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987726275,[[142.25,3.99203002],[142.18,6.7518174],[142.13,28.10483758],[142.05,77.6485],[142.03,187.83413255]],[[142.35,2.811],[142.36,9.603],[142.43,31.66479],[142.46,72.1108],[142.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987777731,[[142.06,27.66479],[142.04,4.0],[142.03,5.6325513],[141.99,10.76],[141.98,28.33]],[[142.18,2.814],[142.19,27.66479],[142.21,5.97374305],[142.22,27.66479],[142.51,65.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987812665,[[142.14,10.75378121],[142.12,5.62880805],[142.1,8.352],[142.09,65.81],[142.08,2.34898304]],[[142.29,2.813],[142.32,58.80738118],[142.37,378.43500728],[142.51,68.5422],[142.53,225.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987833194,[[142.12,11.71390611],[142.1,27.66479],[142.09,6.844],[142.07,14.79829947],[142.06,27.66479]],[[142.19,4.0],[142.2,3.99338494],[142.24,31.66479],[142.26,2.813],[142.27,14.79829947]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987876016,[[141.68,27.66479],[141.66,93.03599791],[141.62,104.13500728],[141.6,20.0],[141.58,112.29130695]],[[141.74,4.0],[141.75,9.715],[141.77,4.0],[141.78,36.39479],[141.8,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987903743,[[141.85,4.0],[141.79,25.64184446],[141.78,47.62203998],[141.75,6.77231032],[141.74,77.32416421]],[[141.96,2.819],[141.99,67.3643],[142.01,4.0],[142.02,108.16833998],[142.03,67.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987924068,[[142.2,27.66479],[142.16,1.27859926],[142.15,16.5114631],[142.13,22.335],[142.11,11.98733741]],[[142.26,9.30297267],[142.3,2.812],[142.31,4.0],[142.32,14.69247814],[142.33,139.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987959515,[[142.16,2.55457284],[142.14,14.69247814],[142.13,3.99467217],[142.12,16.87750862],[142.11,39.46703998]],[[142.17,2.30304069],[142.18,27.66479],[142.2,27.66479],[142.23,4.0],[142.25,2.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641987980040,[[142.2,3.6884363],[142.18,0.7082],[142.13,39.46703998],[142.09,59.72417953],[142.04,277.35516551]],[[142.23,9.442],[142.25,4.0],[142.28,68.5121],[142.29,9.304],[142.3,3.99391662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988009180,[[142.21,3.99342723],[142.2,13.86448498],[142.19,27.66479],[142.17,34.41713663],[142.14,81.0837]],[[142.28,2.45067553],[142.3,2.812],[142.35,4.0],[142.42,183.43500728],[142.43,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988051825,[[142.24,2.55109532],[142.21,14.86187009],[142.2,27.66479],[142.19,6.75136062],[142.17,39.67934009]],[[142.28,9.129],[142.29,16.26322638],[142.32,65.5844],[142.33,27.66479],[142.34,66.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988074552,[[142.37,1.77457834],[142.36,27.66479],[142.35,8.35],[142.34,5.62019619],[142.32,41.78179207]],[[142.42,3.99333106],[142.43,27.66479],[142.44,6.809],[142.45,42.53364461],[142.52,72.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988111502,[[142.29,1.27688545],[142.28,5.62254669],[142.25,6.74821171],[142.24,64.86922217],[142.23,55.32958]],[[142.35,27.66479],[142.37,10.29322342],[142.38,2.81],[142.39,72.7096],[142.49,94.97541845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988149045,[[142.13,2.53830702],[142.1,1.98205818],[142.09,25.09276502],[142.08,27.66479],[142.07,5.63098331]],[[142.19,27.66479],[142.21,27.66479],[142.22,2.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988181070,[[142.23,14.40336544],[142.21,34.41535374],[142.2,44.26301914],[142.19,68.8477],[142.18,66.4289]],[[142.33,4.0],[142.35,14.88884592],[142.38,6.811],[142.39,39.5335049],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988204591,[[142.12,27.66479],[142.1,5.62948515],[142.09,12.7938389],[142.08,27.66479],[142.07,14.91468711]],[[142.14,4.0],[142.19,27.66479],[142.2,4.0],[142.21,8.996],[142.22,70.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988256946,[[142.09,9.715e-05],[141.99,2.814],[141.98,6.76149844],[141.95,66.3737],[141.93,67.1502]],[[142.12,6.483],[142.15,6.80861831],[142.16,27.66479],[142.18,34.88779],[142.2,66.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988292494,[[142.02,1.23039492],[141.98,21.60516759],[141.97,8.11436346],[141.93,214.7228],[141.91,59.04315143]],[[142.12,6.81027917],[142.13,11.7039],[142.15,5.62805111],[142.16,7.944],[142.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988297502,[[142.0,26.05140401],[141.97,30.48079],[141.93,214.7228],[141.91,59.04315143],[141.88,104.89841913]],[[142.08,7.99584836],[142.09,37.09479],[142.1,2.815],[142.11,27.66479],[142.13,7.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988357177,[[141.93,8.91465832],[141.9,8.424],[141.89,31.66479],[141.88,27.66479],[141.85,2.817]],[[141.97,2.817],[141.98,3.99866991],[142.0,27.66479],[142.01,9.63368723],[142.04,6.75894385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988390523,[[142.19,2.21948701],[142.18,27.66479],[142.15,31.66479],[142.1,14.83220421],[141.97,10.54]],[[142.23,3.9999],[142.24,2.812],[142.25,3.99341453],[142.27,27.66479],[142.28,77.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988416562,[[142.22,7.24125807],[142.21,36.1012008],[142.2,8.978]],[[142.3,14.83220421],[142.33,2.811],[142.34,43.55614426],[142.51,35.5],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988455296,[[142.25,3.99044664],[142.24,27.66479],[142.23,5.35300801],[142.22,4.0],[142.21,12.56827492]],[[142.31,2.76109992],[142.33,2.42266443],[142.34,42.58094449],[142.35,2.811],[142.36,240.57379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988493947,[[141.92,12.29047435],[141.9,35.78307229],[141.89,17.73315449],[141.88,103.81449],[141.87,15.43758621]],[[142.0,2.817],[142.01,3.9999],[142.02,55.32958],[142.08,68.7334],[142.09,140.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988516879,[[142.01,2.54140658],[141.98,14.91615449],[141.97,10.08620357],[141.95,39.55624426],[141.92,2.816]],[[142.05,15.15342868],[142.06,31.66469],[142.14,226.7422],[142.16,48.16224426],[142.2,69.74315143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988573540,[[141.74,2.52907816],[141.72,1.76647721],[141.71,42.47189967],[141.7,2.821],[141.69,5.64574291]],[[141.79,4.00415865],[141.8,27.66479],[141.81,2.821],[141.82,31.66469],[141.83,67.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988599067,[[141.43,27.66479],[141.42,2.827],[141.41,27.66479],[141.4,9.65731117],[141.34,67.5205]],[[141.52,4.01107184],[141.53,27.66479],[141.55,6.8269],[141.56,98.46339],[141.57,6.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988623801,[[141.46,2.49765717],[141.45,39.23012534],[141.43,10.08891096],[141.42,45.60083855],[141.41,126.26847806]],[[141.51,4.01105211],[141.52,27.66479],[141.53,9.497],[141.54,2.827],[141.55,3.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988665459,[[141.39,2.5354824],[141.36,10.0986682],[141.33,101.38770534],[141.31,6.79316307],[141.29,196.72777806]],[[141.44,4.01356015],[141.45,6.8279],[141.46,8.891],[141.47,67.8753],[141.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988688190,[[141.25,5.72403041],[141.24,34.19779],[141.22,2.831],[141.21,66.4225],[141.2,5.66536852]],[[141.33,4.01816271],[141.34,2.831],[141.35,27.66479],[141.36,31.66469],[141.39,71.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988725931,[[141.23,27.66479],[141.22,14.83649118],[141.21,27.66479],[141.2,4.0],[141.19,109.70162534]],[[141.31,2.831],[141.32,10.1789],[141.33,27.66479],[141.34,5.6602266],[141.4,48.85712534]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988761569,[[141.42,35.62879],[141.38,2.828],[141.36,37.3238086],[141.35,69.0982],[141.32,14.95135705]],[[141.47,9.52874534],[141.48,27.66479],[141.5,6.8279],[141.51,27.66479],[141.52,81.82185705]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988817038,[[141.25,4.0],[141.24,27.66479],[141.22,15.30478504],[141.21,27.66479],[141.19,26.926]],[[141.3,9.368],[141.33,27.66479],[141.35,30.49579],[141.38,75.4216],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988821740,[[141.33,2.38970778],[141.32,8.48989266],[141.31,31.66479],[141.29,96.27289]],[[141.39,4.01715891],[141.4,27.66479],[141.42,27.66479],[141.44,2.829],[141.45,3.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988863280,[[141.26,29.11207464],[141.25,38.99192903],[141.24,4.0],[141.23,57.18270868],[141.22,27.66479]],[[141.35,4.01913899],[141.36,6.8299],[141.37,27.66479],[141.39,42.63767819],[141.4,71.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988907538,[[141.34,14.97288819],[141.33,10.08106248],[141.31,39.23012534],[141.29,10.98192434],[141.28,4.0]],[[141.4,2.829],[141.41,9.516],[141.44,10.981],[141.47,9.407],[141.53,85.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988925968,[[141.39,33.5286156],[141.38,31.66479],[141.36,67.58614448],[141.34,80.27876836],[141.31,68.02150619]],[[141.48,4.01423523],[141.49,6.827],[141.5,35.78679],[141.53,90.7808648],[141.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641988982933,[[141.66,5.64697941],[141.64,4.0],[141.63,2.822],[141.62,30.78],[141.59,8.1360241]],[[141.77,12.627],[141.78,63.58246985],[141.79,66.8617],[141.8,6.915],[141.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989027267,[[141.86,14.28244538],[141.84,54.4328905],[141.82,2.819],[141.81,27.66479],[141.8,14.96491365]],[[141.87,124.13014553],[141.91,27.66479],[141.93,27.66479],[141.95,2.819],[141.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989067911,[[142.0,5.63367423],[141.99,5.63395595],[141.98,27.66479],[141.94,20.0],[141.93,1.903]],[[142.02,3.03054926],[142.04,2.816],[142.09,49.91670365]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989092129,[[142.08,6.54978351],[142.07,14.96491365],[142.06,9.335],[142.05,20.88843478],[142.04,59.70734538]],[[142.13,2.815],[142.16,18.96491365],[142.19,39.70734538],[142.28,99.14111306],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989138884,[[142.16,9.02835841],[142.15,20.59238244],[142.14,5.62785842],[142.13,10.11737399],[142.12,131.67664538]],[[142.18,27.66479],[142.22,27.66479],[142.23,6.813],[142.25,14.96491365],[142.27,71.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989156903,[[142.19,5.62589344],[142.15,29.08228764],[142.14,107.85425865],[142.1,38.22479],[141.83,443.92401454]],[[142.22,3.07713091],[142.23,31.66479],[142.26,2.812],[142.27,42.62970365],[142.29,142.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989199743,[[142.15,13.29381042],[142.14,4.0],[142.13,3.99370343],[142.12,77.76642763],[142.11,75.47807335]],[[142.23,27.66479],[142.27,4.0],[142.29,70.137],[142.3,42.52034538],[142.31,67.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989245187,[[142.21,5.62529074],[142.18,33.29126726],[142.17,4.0],[142.16,97.87689],[142.15,43.70209128]],[[142.25,3.99336096],[142.26,34.92079],[142.28,30.47679],[142.31,11.626],[142.34,110.80254538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989268118,[[141.96,7.861],[141.93,5.63657984],[141.92,38.87679],[141.88,20.0],[141.79,65.04]],[[142.01,27.66479],[142.03,27.66479],[142.05,4.0],[142.13,2.817],[142.14,70.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989298354,[[141.93,2.05932866],[141.91,14.900283],[141.89,15.71040668],[141.88,82.12680837],[141.87,4.0]],[[141.97,11.778],[141.98,27.66479],[141.99,30.48179],[142.0,8.25],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989356022,[[141.98,0.79972057],[141.96,18.91327879],[141.95,5.6357158],[141.94,10.07257909],[141.93,67.07988944]],[[142.06,55.32958],[142.09,18.91327879],[142.11,69.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989377648,[[141.98,2.35283163],[141.97,14.91327879],[141.94,64.57531502],[141.93,10.76377786],[141.91,93.04699]],[[142.02,7.148],[142.03,59.32958],[142.04,2.816],[142.05,7.493],[142.08,72.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989420598,[[142.15,2.69635877],[142.14,27.66479],[142.13,9.62831047],[142.11,27.66479],[142.09,87.26477879]],[[142.23,15.13727173],[142.24,8.603],[142.25,27.66479],[142.26,85.63037879],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989481163,[[142.14,2.15622714],[142.13,5.62846789],[142.12,27.66479],[142.11,4.0],[142.1,78.72973981]],[[142.2,3.99609968],[142.21,10.029],[142.22,30.47779],[142.23,27.66479],[142.24,6.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989497987,[[142.2,2.51489558],[142.19,33.2908431],[142.16,34.41740395],[142.15,81.4034]],[[142.25,3.99536714],[142.28,14.90915343],[142.3,4.0],[142.31,39.41509944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989526930,[[142.25,3.60616979],[142.24,5.62419155],[142.23,65.6154],[142.22,38.41478408]],[[142.29,3.99175883],[142.32,4.0],[142.33,8.777],[142.34,42.57394343],[142.35,2.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989593106,[[142.17,24.97669271],[142.14,39.41509944],[142.1,59.48466783],[142.07,5.63075056],[142.06,120.57860617]],[[142.21,2.813],[142.22,6.248],[142.25,2.66522675],[142.26,37.19579],[142.29,28.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989597310,[[142.11,27.66479],[142.1,20.53898911],[142.09,31.66479],[142.07,104.84909944],[142.05,10.64]],[[142.18,3.06566456],[142.21,62.14258],[142.26,81.3703],[142.27,14.90915343],[142.28,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989640554,[[142.07,18.63641899],[142.04,39.41509944],[142.03,25.14613226],[142.02,27.66479],[142.01,10.36]],[[142.11,4.0],[142.12,27.66479],[142.16,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989700712,[[142.06,2.09667757],[142.05,9.70272196],[142.04,14.90693033],[142.03,10.0734038],[142.02,72.7365]],[[142.1,2.815],[142.11,27.66479],[142.14,4.0],[142.17,86.34293033],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989735854,[[142.32,3.57496318],[142.31,4.0],[142.3,71.3306],[142.29,33.28687074],[142.25,42.43704356]],[[142.37,3.99147611],[142.38,27.66479],[142.4,27.66479],[142.41,2.81],[142.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989762980,[[142.33,3.97401585],[142.28,83.7786],[142.27,33.28764665],[142.26,68.3123]],[[142.37,3.99156528],[142.38,2.81],[142.39,31.66479],[142.41,93.68339],[142.42,39.41509944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989803236,[[142.35,27.66479],[142.34,2.98663108],[142.33,5.62047379],[142.32,66.3253],[142.31,14.73240608]],[[142.42,3.98868013],[142.44,4.0],[142.45,2.809],[142.46,42.56734513],[142.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989845785,[[142.51,3.98479497],[142.49,5.61424248],[142.47,4.0],[142.46,6.7384642],[142.42,6.243]],[[142.52,2.38229257],[142.53,24.02456158],[142.56,2.806],[142.57,27.66479],[142.59,18.90255513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989868910,[[142.44,3.98479497],[142.43,4.0],[142.42,97.43069],[142.41,6.74102924],[142.4,17.42150297]],[[142.51,1.06247298],[142.52,2.807],[142.53,51.68935158],[142.54,4.0],[142.6,18.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989887727,[[142.53,3.98642126],[142.52,2.53448066],[142.5,20.53552395],[142.49,10.07282755],[142.48,27.66479]],[[142.57,27.66479],[142.58,30.47079],[142.59,14.92185139],[142.6,4.0],[142.63,105.7444037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989932585,[[142.47,3.98606011],[142.46,23.06805987],[142.44,10.0577511],[142.43,71.4563937],[142.42,83.49487315]],[[142.5,8.388],[142.51,27.66479],[142.52,1.93845852],[142.53,30.47179],[142.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641989974340,[[142.13,9.62828103],[142.12,2.50172059],[142.11,27.66479],[142.09,77.6778395]],[[142.19,27.66479],[142.22,27.66479],[142.24,2.813],[142.25,4.0],[142.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990016782,[[142.31,1.23788109],[142.3,38.28379],[142.27,37.96462054],[142.26,66.5107],[142.2,14.02916296]],[[142.36,2.42075731],[142.4,30.47479],[142.41,14.91636352],[142.44,43.7916037],[142.51,65.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990043417,[[142.4,2.32268696],[142.39,4.0],[142.38,5.6187486],[142.37,27.66479],[142.36,7.439]],[[142.47,3.98985186],[142.48,27.66479],[142.49,2.807],[142.5,71.7648],[142.51,42.58115352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990079963,[[142.39,2.73026236],[142.37,2.53556674],[142.36,14.91636352],[142.35,14.08136722],[142.33,54.86590259]],[[142.42,2.44249204],[142.45,17.72336352],[142.46,9.83315243],[142.47,98.65609],[142.52,59.68740555]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990119005,[[142.41,3.49540258],[142.39,27.66479],[142.38,68.1186],[142.37,62.79944174],[142.36,103.40819]],[[142.45,3.98638387],[142.46,27.66479],[142.47,2.807],[142.48,31.66479],[142.49,69.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990143531,[[142.46,3.98744124],[142.45,27.66479],[142.44,14.91636352],[142.43,101.33259],[142.41,46.53251598]],[[142.51,2.48433191],[142.53,13.847],[142.54,27.66479],[142.56,17.72336352],[142.57,36.62279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990185478,[[142.44,3.98669205],[142.38,39.7916037],[142.37,5.61912927],[142.36,4.0],[142.35,69.6866]],[[142.49,16.404],[142.5,3.68117556],[142.52,27.66479],[142.53,66.9176],[142.54,67.4563937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990242047,[[142.4,4.0],[142.39,67.3512],[142.38,6.74237112]],[[142.47,3.62826329],[142.52,2.807],[142.53,64.9941],[142.54,9.80620439],[142.55,101.1651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990266077,[[142.33,14.88796527],[142.3,39.7916037],[142.28,4.0],[142.26,67.7848826],[142.25,6.74865949]],[[142.38,4.0],[142.4,14.66275496],[142.42,67.326],[142.43,7.101],[142.46,42.55275527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990289002,[[142.38,3.98822563],[142.37,42.55275527],[142.36,4.0],[142.35,33.28443011],[142.34,39.7916037]],[[142.44,2.53931148],[142.45,2.807],[142.48,27.66479],[142.49,62.2283],[142.5,42.55275527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990341663,[[142.24,31.66479],[142.23,5.62438869],[142.22,27.66479],[142.2,6.75084253],[142.18,166.23017471]],[[142.31,9.831],[142.35,30.47579],[142.36,4.0],[142.38,27.66479],[142.52,14.65777471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990378196,[[142.24,6.372],[142.21,65.6086],[142.2,6.7507095],[142.18,79.9984],[142.17,10.04315965]],[[142.31,3.99140266],[142.32,27.66479],[142.34,2.811],[142.35,6.905],[142.39,80.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990398624,[[142.09,5.68799946],[142.07,5.63084879],[142.06,27.66479],[142.05,5.63163034],[142.04,27.295]],[[142.14,3.99563696],[142.17,2.814],[142.18,27.66479],[142.21,4.0],[142.23,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990446972,[[142.14,1.78687175],[142.13,44.00809162],[142.11,59.8719],[142.1,6.866],[142.09,134.26350699]],[[142.21,3.99469063],[142.25,31.66479],[142.27,2.813],[142.3,39.22683368],[142.33,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990492216,[[142.46,27.66479],[142.45,9.61584794],[142.44,27.66479],[142.43,6.74001296],[142.42,61.05]],[[142.53,27.66479],[142.55,30.47179],[142.57,4.0],[142.59,7.236],[142.63,39.22683368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990511034,[[142.51,3.89103754],[142.5,55.32958],[142.49,5.61432442],[142.48,10.73774283],[142.45,26.887]],[[142.56,3.98680431],[142.57,2.42898265],[142.59,9.77931711],[142.6,66.89162368],[142.61,2.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990552081,[[142.56,27.66479],[142.5,8.08383885],[142.49,4.0],[142.48,91.7245],[142.47,6.73823857]],[[142.6,0.79670761],[142.61,4.0],[142.62,2.805],[142.63,7.543],[142.66,8.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990592740,[[142.52,5.613199],[142.51,3.98337569],[142.5,21.11165431],[142.49,31.66479],[142.48,67.5796]],[[142.56,3.136e-05],[142.6,2.806],[142.61,27.66479],[142.62,14.81365431],[142.65,43.54475258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990615363,[[142.52,3.9845161],[142.51,2.53787157],[142.48,78.58365431],[142.47,9.61513556],[142.28,7.061]],[[142.54,3.136e-05],[142.55,27.66479],[142.56,4.0],[142.57,17.61965431],[142.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990648802,[[142.54,3.98438629],[142.53,6.804],[142.52,5.61294946],[142.51,6.73621771],[142.5,61.272]],[[142.59,2.0715541],[142.6,27.66479],[142.61,2.805],[142.62,27.66479],[142.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990684735,[[142.38,3.50836538],[142.37,6.74288656],[142.35,71.86776107],[142.34,79.34203671],[142.32,27.66479]],[[142.44,59.32958],[142.5,2.807],[142.51,67.1508],[142.56,50.07969808],[142.57,32.97091871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990726583,[[142.17,1.16004022],[142.15,9.95771569],[142.14,66.2595],[142.13,31.66469],[142.12,5.62880541]],[[142.2,27.66479],[142.22,2.813],[142.23,27.66479],[142.25,13.252],[142.28,67.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990772333,[[142.43,1.99406461],[142.42,27.66479],[142.39,36.22379],[142.38,14.8270837],[142.34,3.9999]],[[142.47,4.0],[142.49,3.98774902],[142.5,2.807],[142.51,27.66479],[142.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990795370,[[142.55,7.39618812],[142.54,5.61235869],[142.53,8.299],[142.52,55.32958],[142.5,77.71944471]],[[142.64,2.805],[142.65,4.0],[142.67,39.53888987],[142.84,133.4203525],[142.94,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990844023,[[142.67,3.98118826],[142.66,27.66479],[142.63,27.66479],[142.62,6.73087627],[142.6,3.9999]],[[142.74,4.0],[142.75,2.802],[142.77,111.96608987],[142.78,24.51815785],[142.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990874856,[[142.8,5.60194088],[142.79,3.97933835],[142.78,11.5509],[142.77,34.38869209],[142.76,20.0]],[[142.84,17.02515354],[142.88,59.3083348],[142.91,2.799],[142.92,103.14111306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990924417,[[143.3,34.86079],[143.28,33.24795204],[143.27,15.35355465],[143.26,0.4546],[143.25,3.9999]],[[143.34,0.79337617],[143.39,2.79],[143.4,4.0],[143.41,27.66479],[143.46,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990928522,[[143.34,7.292],[143.33,5.58124253],[143.31,34.78479],[143.3,38.36375427],[143.29,84.3823]],[[143.39,0.79337617],[143.41,2.79],[143.45,27.66479],[143.51,236.98115922],[143.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641990981481,[[143.39,27.66479],[143.38,3.96055152],[143.37,37.2443191],[143.35,65.0294],[143.34,71.77100767]],[[143.46,0.7919134],[143.47,9.065],[143.49,2.787],[143.5,35.91279],[143.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991012216,[[143.6,27.66479],[143.54,33.2378931],[143.53,74.5801],[143.51,14.67431132],[143.49,30.34]],[[143.65,3.33969191],[143.66,27.66479],[143.67,17.48482034],[143.68,31.66479],[143.71,38.64375922]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991024337,[[143.55,0.4738],[143.54,27.66479],[143.52,27.66479],[143.5,6.68973077],[143.48,88.66288688]],[[143.6,2.785],[143.62,4.0],[143.63,20.98288688],[143.64,55.32958],[143.65,69.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991078494,[[143.5,3.95819774],[143.49,2.50810736],[143.47,55.32958],[143.46,14.69888688],[143.45,15.95653164]],[[143.55,0.79161061],[143.56,4.0],[143.57,2.786],[143.58,8.488],[143.62,42.36367688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991118051,[[143.41,3.95893255],[143.4,2.51076639],[143.39,27.66479],[143.38,24.67293325],[143.36,10.36]],[[143.45,2.787],[143.46,13.03329543],[143.48,27.66479],[143.49,7.493],[143.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991139776,[[143.47,3.95893255],[143.46,2.51350153],[143.44,27.66479],[143.43,14.69888688],[143.42,7.79]],[[143.49,2.787],[143.5,1.13363283],[143.52,4.0],[143.53,27.66479],[143.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991180819,[[143.51,3.95746515],[143.5,27.66479],[143.49,67.1787],[143.47,14.69888688],[143.37,98.03513916]],[[143.55,1.26560815],[143.57,2.786],[143.58,27.66479],[143.6,27.66479],[143.65,105.23993169]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991198034,[[143.56,3.95746515],[143.55,27.66479],[143.51,90.90228688],[143.5,27.66479],[143.49,66.0118]],[[143.58,1.26481272],[143.59,2.785],[143.64,31.66479],[143.65,78.78378688],[143.66,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991240888,[[143.39,50.23067688],[143.38,2.51192224],[143.37,9.96412355],[143.36,91.87314992],[143.35,65.73064545]],[[143.46,2.787],[143.48,3.25696548],[143.49,4.0],[143.5,27.66479],[143.52,38.10479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991279827,[[143.5,3.956601],[143.49,27.66479],[143.47,58.9778],[143.46,52.62367688],[143.45,3.9999]],[[143.55,2.92841898],[143.56,5.993],[143.57,2.786],[143.58,4.0],[143.59,35.39979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991317578,[[143.59,3.95617098],[143.58,27.66479],[143.57,27.66479],[143.56,3.9999],[143.54,6.421]],[[143.66,2.3014274],[143.67,2.785],[143.68,71.53278688],[143.69,31.66479],[143.71,48.22303169]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991340006,[[143.45,3.95628149],[143.44,86.36123173],[143.43,27.66479],[143.42,10.46],[143.41,27.66479]],[[143.52,14.866],[143.53,27.66479],[143.57,42.36367688],[143.59,116.2193],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991376446,[[143.53,2.22601329],[143.5,42.36367688],[143.49,27.66479],[143.48,69.3428],[143.47,39.19703169]],[[143.57,2.786],[143.58,27.66479],[143.61,46.36367688],[143.62,56.4603],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991402671,[[143.5,2.22626054],[143.49,14.69888688],[143.48,60.4305],[143.47,3.9999],[143.46,27.66479]],[[143.55,2.786],[143.56,36.44679],[143.6,42.36367688],[143.63,59.19703169],[143.67,69.15554753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991440815,[[143.29,1.39299465],[143.28,27.66479],[143.26,27.66479],[143.23,39.19703169],[143.22,62.5679]],[[143.33,2.791],[143.34,13.98207853],[143.37,35.39979],[143.39,60.1405],[143.4,28.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991479758,[[143.33,1.43241472],[143.32,27.66479],[143.3,42.3831134],[143.28,3.9999],[143.26,39.19703169]],[[143.37,2.79],[143.38,12.198],[143.42,131.5842034],[143.43,20.0],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991537627,[[143.4,10.78499177],[143.38,89.50069],[143.37,22.45879847],[143.36,2.582],[143.3,120.11744753]],[[143.49,17.58379847],[143.5,27.66479],[143.51,4.0],[143.52,10.5],[143.53,39.19703169]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991560454,[[143.33,1.910254],[143.32,2.50994148],[143.29,14.79679847],[143.27,27.66479],[143.26,43.19693169]],[[143.34,2.79],[143.35,27.66479],[143.36,3.96155345],[143.37,12.042],[143.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991606221,[[143.37,2.8824533],[143.36,14.79679847],[143.35,27.66479],[143.34,60.3303],[143.33,3.9999]],[[143.4,3.9591469],[143.42,2.789],[143.43,9.276],[143.45,4.0],[143.46,42.46158847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991648485,[[143.3,2.88570476],[143.26,14.79679847],[143.25,10.01392941],[143.23,58.985],[143.22,54.16961976]],[[143.32,2.791],[143.33,7.96248012],[143.35,9.095],[143.36,14.79679847],[143.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991685435,[[143.0,28.90938059],[142.98,60.3101],[142.97,31.66469],[142.94,2.662],[142.92,61.6511]],[[143.05,2.795],[143.06,6.382],[143.09,3.96943736],[143.11,55.32958],[143.12,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991706759,[[142.82,31.66469],[142.8,27.66479],[142.79,60.943],[142.78,99.86000871],[142.77,8.30927212]],[[142.87,10.156],[142.88,3.97372291],[142.9,7.802],[142.93,6.965],[142.94,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991744900,[[142.84,3.16088548],[142.8,5.60189357],[142.79,31.66469],[142.78,42.87899389],[142.76,6.72453533]],[[142.89,3.97553956],[142.9,9.484],[142.91,27.66479],[142.92,31.66479],[142.94,61.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991785852,[[142.85,2.31277501],[142.84,67.0316],[142.83,46.44349389],[142.81,33.26644389],[142.8,39.35107771]],[[142.91,6.40855307],[142.92,9.993],[142.93,105.14169389],[142.94,4.0],[142.97,75.16286771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991809270,[[142.94,3.9999],[142.93,12.21931653],[142.92,8.11471613],[142.91,66.712],[142.9,35.40079]],[[142.96,1.155e-05],[143.0,42.44359389],[143.01,2.798],[143.03,39.35107771],[143.04,68.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991849912,[[142.78,16.70185798],[142.77,62.4229],[142.76,5.60366451],[142.75,27.66479],[142.74,39.35107771]],[[142.84,3.97550948],[142.85,10.879],[142.87,2.801],[142.88,9.791],[142.92,82.28110389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991871334,[[142.7,1.50345983],[142.66,27.66479],[142.65,3.9999]],[[142.74,6.802],[142.8,10.64],[142.82,64.1232],[142.83,20.0],[142.85,64.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991910778,[[142.49,2.49765448],[142.48,1.71764832],[142.47,27.66479],[142.43,239.19616016],[142.42,44.95541044]],[[142.52,4.0],[142.53,7.197],[142.56,30.47179],[142.57,8.669],[142.65,59.3384689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991942914,[[142.44,2.96873072],[142.43,0.5571],[142.41,9.9625784],[142.4,27.66479],[142.39,54.27942608]],[[142.47,8.571],[142.48,2.807],[142.49,31.66479],[142.51,35.96979],[142.57,28.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641991982168,[[142.37,4.21749312],[142.36,9.96969908],[142.35,65.6304],[142.34,33.28481069],[142.33,41.5514689]],[[142.4,4.0],[142.41,8.459],[142.42,27.66479],[142.43,2.809],[142.44,6.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992021320,[[142.46,1.201],[142.45,5.61565126],[142.42,21.58255868],[142.41,4.0],[142.4,9.9418475]],[[142.49,3.98539801],[142.53,27.66479],[142.55,4.0],[142.58,10.022],[142.62,9.82556382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992057650,[[142.99,2.795],[142.98,55.32958],[142.97,5.59526214],[142.96,15.7536882],[142.84,55.60786711]],[[143.08,4.79444959],[143.09,2.795],[143.1,27.66479],[143.14,68.3782],[143.16,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992082885,[[143.15,13.1685356],[143.14,2.794],[143.13,7.96867303],[143.12,54.37229199],[143.1,40.74537006]],[[143.19,2.43541085],[143.2,39.3384689],[143.21,24.38718688],[143.24,61.75595543],[143.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992132444,[[143.19,34.41179],[143.16,5.58791892],[143.15,39.47179],[143.14,4.0],[143.13,6.70686449]],[[143.25,2.44834771],[143.26,16.48297335],[143.27,27.66479],[143.28,14.71302719],[143.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992186307,[[143.19,5.58692328],[143.18,3.96490155],[143.17,27.66479],[143.16,6.793],[143.15,6.70578986]],[[143.24,1.3800664],[143.25,27.66479],[143.27,27.66479],[143.29,4.0],[143.31,2.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992191311,[[143.22,3.96490155],[143.21,15.01503172],[143.2,2.791],[143.18,4.0],[143.17,27.66479]],[[143.28,1.3800664],[143.29,14.78719289],[143.31,6.791],[143.32,39.28371765],[143.4,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992234675,[[143.37,5.57958034],[143.36,4.0],[143.35,3.96221849],[143.34,34.36180682],[143.33,31.263]],[[143.41,1.72943984],[143.44,14.76193666],[143.47,42.04950442],[143.49,4.0],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992291546,[[143.35,9.063],[143.34,8.36975199],[143.33,71.1195],[143.32,12.29],[143.29,93.21689979]],[[143.4,3.95938362],[143.41,27.66479],[143.44,4.0],[143.45,30.45379],[143.52,7.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992321083,[[143.4,2.11806648],[143.37,50.83401386],[143.36,4.0],[143.35,72.1888],[143.34,77.2656155]],[[143.46,3.95906766],[143.47,31.66479],[143.48,72.6259],[143.52,10.54],[143.53,39.4208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992358020,[[143.44,11.24783662],[143.43,14.80248151],[143.42,73.62718647],[143.41,9.95569307],[143.4,84.68580169]],[[143.51,2.787],[143.53,14.80248151],[143.56,39.4208255],[143.57,4.0],[143.62,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992401973,[[143.54,12.547],[143.53,68.3970914],[143.52,30.34279],[143.51,12.37432473],[143.5,20.0]],[[143.59,5.83398151],[143.63,67.0856155],[143.66,2.786],[143.67,62.85275537],[143.68,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992441429,[[143.41,14.77221741],[143.37,39.4208255],[143.35,10.66],[143.34,2.684],[143.33,58.85275537]],[[143.46,2.787],[143.47,7.247],[143.49,27.66479],[143.56,14.77221741],[143.6,114.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992463944,[[143.4,0.79191619],[143.38,27.66479],[143.37,14.77221741],[143.36,39.4208255],[143.35,27.66479]],[[143.42,2.789],[143.43,3.95958094],[143.45,4.0],[143.47,27.66479],[143.48,9.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992505797,[[143.72,9.712],[143.7,27.66479],[143.69,27.66479],[143.68,67.9155],[143.67,6.379]],[[143.77,12.44540458],[143.78,27.66479],[143.8,34.44679],[143.81,10.68],[143.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992519522,[[143.62,5.32016868],[143.61,9.428],[143.6,9.5708304],[143.59,27.66479],[143.57,159.38810145]],[[143.7,3.95195568],[143.71,14.71588958],[143.73,6.783],[143.74,99.12829],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992568580,[[143.65,2.53694343],[143.64,6.612],[143.63,27.66479],[143.62,4.0],[143.61,24.61914371]],[[143.72,6.783],[143.73,27.66479],[143.74,14.75214371],[143.75,27.66479],[143.83,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992609240,[[143.46,4.0],[143.45,37.16979],[143.43,65.4692],[143.42,8.3649524],[143.39,223.48980865]],[[143.67,20.0],[143.77,97.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992632774,[[143.58,3.95586408],[143.57,2.48834723],[143.54,14.72458508],[143.52,27.66479],[143.5,49.02075809]],[[143.61,4.0],[143.64,30.44979],[143.67,62.38937508],[143.68,71.5609],[143.69,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992674744,[[143.43,3.70552234],[143.42,12.594],[143.4,2.48306224],[143.39,69.7456],[143.38,40.07021775]],[[143.47,3.95916072],[143.49,27.66479],[143.5,2.787],[143.51,27.66479],[143.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992706774,[[143.73,3.95225984],[143.72,27.66479],[143.7,4.0],[143.69,2.782],[143.68,171.23610834]],[[143.8,2.782],[143.81,27.66479],[143.83,27.66479],[143.85,4.0],[143.86,70.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992733314,[[143.67,3.95221075],[143.66,20.66479],[143.65,24.54982628],[143.64,34.44779],[143.63,81.694]],[[143.75,1.79151799],[143.76,2.783],[143.77,27.66479],[143.79,48.72418372],[143.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992770843,[[143.72,10.67962422],[143.71,27.66479],[143.69,6.105],[143.68,27.66479]],[[143.76,2.782],[143.77,14.65139372],[143.79,4.0],[143.8,39.10275809],[143.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992808188,[[143.5,3.11074125],[143.49,9.565],[143.48,27.66479],[143.46,77.8107],[143.45,31.66479]],[[143.53,3.9580794],[143.54,4.0],[143.6,38.04479],[143.61,20.0],[143.62,93.78559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992829903,[[143.47,27.66479],[143.46,2.5011902],[143.45,24.30739372],[143.44,9.93375853],[143.43,92.54559]],[[143.51,3.95836063],[143.55,2.787],[143.56,41.96479],[143.57,14.65139372],[143.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992881945,[[143.55,2.49136333],[143.53,14.74400924],[143.52,9.92913518],[143.5,4.0],[143.32,8.176]],[[143.62,6.785],[143.64,24.53000924],[143.66,9.77240081],[143.67,199.20545809],[143.68,82.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992924302,[[143.4,8.20416729],[143.39,2.48170038],[143.38,100.12789],[143.36,24.63466822],[143.34,2.787]],[[143.44,2.787],[143.45,3.96066635],[143.47,27.66479],[143.5,27.66479],[143.51,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992966341,[[143.34,0.95396152],[143.32,24.6810251],[143.31,27.66479],[143.3,69.8008],[143.28,66.76754809]],[[143.36,9.116],[143.39,7.052],[143.4,27.66479],[143.42,12.548],[143.43,71.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641992970945,[[143.33,0.95396152],[143.32,24.68190629],[143.31,31.66479],[143.29,69.9721],[143.28,66.76754809]],[[143.36,2.79],[143.38,3.96219428],[143.4,55.32958],[143.42,14.3],[143.64,64.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993026503,[[143.42,1.89962612],[143.41,31.66479],[143.39,45.21720862],[143.38,65.3048],[143.31,128.23460183]],[[143.49,3.95881946],[143.5,2.787],[143.51,11.248],[143.52,27.66479],[143.54,8.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993066754,[[143.41,2.49114152],[143.4,27.66479],[143.38,42.45546374],[143.37,15.49073308],[143.36,68.5363]],[[143.44,3.96110765],[143.47,2.787],[143.48,65.7133],[143.49,27.66479],[143.5,25.11067374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993102006,[[143.44,2.01897469],[143.43,50.65046374],[143.42,8.36465322],[143.41,66.3869],[143.4,31.66479]],[[143.5,3.96117938],[143.51,14.79067374],[143.53,6.787],[143.54,119.38006206],[143.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993137053,[[143.54,29.68376469],[143.52,27.66479],[143.51,14.79067374],[143.5,4.0],[143.48,41.88875809]],[[143.58,2.786],[143.62,85.63917374],[143.63,42.00479],[143.65,76.57606754],[143.69,159.50420183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993188624,[[143.43,1.59551283],[143.42,42.45546374],[143.4,67.4876],[143.31,10.46],[143.3,105.19262471]],[[143.46,3.96136869],[143.47,2.787],[143.48,4.0],[143.49,66.5134],[143.51,14.79067374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993211353,[[143.28,0.99811376],[143.27,27.66479],[143.24,69.7125],[143.23,27.66479],[143.22,6.791]],[[143.31,3.96420142],[143.34,6.791],[143.35,55.32958],[143.36,10.58],[143.37,68.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993256806,[[143.33,1.03611231],[143.32,24.779325],[143.29,66.76754809],[143.28,4.0]],[[143.35,2.79],[143.36,3.96325595],[143.37,2.0],[143.38,4.0],[143.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993290050,[[143.27,6.88316745],[143.26,67.2851],[143.25,66.76754809],[143.16,188.34762471],[143.09,64.61]],[[143.31,2.791],[143.32,27.66479],[143.33,4.0],[143.34,8.719],[143.35,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993331895,[[143.03,1.03284194],[143.02,14.72776979],[143.0,65.6709],[142.99,9.87289635],[142.98,66.83383132]],[[143.05,2.795],[143.06,27.66479],[143.07,27.66479],[143.1,70.1713],[143.11,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993370637,[[142.97,2.48131284],[142.95,70.4893],[142.93,4.0],[142.92,39.16904132],[142.91,2.797]],[[143.01,2.797],[143.02,3.97257587],[143.04,4.0],[143.06,8.223],[143.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993395155,[[142.97,14.86215231],[142.95,9.92721416],[142.94,39.16904132],[142.93,14.93042932],[142.9,86.62899183]],[[143.01,4.0],[143.02,11.368],[143.03,27.66479],[143.06,14.86215231],[143.07,95.01949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993435908,[[143.1,1.4451003],[143.09,36.20479],[143.08,4.0],[143.06,5.2878828],[143.05,11.83444291]],[[143.14,3.97066992],[143.15,14.86215231],[143.17,2.794],[143.18,39.16904132],[143.19,42.45487373]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993481260,[[143.15,3.35895261],[143.13,27.66479],[143.11,75.12220616],[143.1,2.793],[143.07,68.036]],[[143.19,6.76181823],[143.2,35.61079],[143.22,14.24],[143.23,42.47302471],[143.3,109.10451696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993504175,[[143.16,3.5514293],[143.15,27.66479],[143.14,8.38265569],[143.13,75.33070804],[143.12,27.66479]],[[143.22,3.96949832],[143.23,27.66479],[143.25,2.793],[143.26,109.34149],[143.28,39.48862589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993553727,[[143.12,2.54040847],[143.11,42.48360602],[143.09,31.66479],[143.08,39.48862589],[143.07,81.55164652]],[[143.16,3.96991626],[143.17,2.794],[143.18,4.0],[143.19,6.998],[143.2,83.13301602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993622590,[[143.37,3.96590998],[143.36,2.789],[143.35,62.85758],[143.34,5.58101435],[143.33,6.69751405]],[[143.44,2.02862962],[143.46,2.789],[143.47,107.67759],[143.49,42.48360602],[143.56,66.28293883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993668257,[[143.4,3.96268158],[143.39,12.79000435],[143.38,2.787],[143.37,107.87810602],[143.36,4.0]],[[143.46,1.41951912],[143.47,14.81881602],[143.48,6.787],[143.51,67.15341589],[143.52,77.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993696491,[[143.42,3.96180833],[143.41,27.66479],[143.4,27.66479],[143.39,72.6668],[143.38,18.81881602]],[[143.48,0.79236167],[143.51,2.787],[143.52,69.4583],[143.53,76.45139602],[143.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993733335,[[143.42,2.486898],[143.41,3.96319505],[143.39,71.29081602],[143.38,27.66479],[143.36,43.16665915]],[[143.44,2.70613394],[143.45,6.787],[143.47,10.2],[143.48,8.238],[143.7,146.98886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993778813,[[143.13,66.7649634],[143.12,14.85154941],[143.11,27.66479],[143.1,6.793],[143.09,65.37947714]],[[143.22,10.76193015],[143.23,27.66479],[143.24,5.5853982],[143.25,27.66479],[143.27,17.22096445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993843598,[[143.15,14.79157887],[143.13,2.47493779],[143.12,67.1107659],[143.1,27.66479],[143.08,58.67066789]],[[143.19,2.794],[143.2,6.70413562],[143.22,61.216],[143.23,27.66479],[143.29,42.83125692]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993872031,[[143.21,17.26924707],[143.2,9.90603638],[143.19,38.38179],[143.18,61.5626],[143.17,67.1107659]],[[143.28,2.791],[143.29,27.66479],[143.32,24.37367669],[143.33,27.66479],[143.35,57.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993916880,[[143.03,27.66479],[143.0,31.66479],[142.99,61.6155],[142.97,28.21088609],[142.95,60.3457]],[[143.09,2.795],[143.1,27.66479],[143.11,6.70832725],[143.12,4.0],[143.13,14.65168246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993955021,[[142.71,4.0],[142.69,2.799],[142.68,8.07380005],[142.64,20.0],[142.59,10.74]],[[142.86,6.799],[142.89,27.66479],[142.91,27.66479],[142.92,20.0],[142.93,8.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641993976643,[[142.64,5.60843073],[142.63,4.0],[142.62,2.802],[142.61,39.0267951],[142.59,10.74]],[[142.77,2.802],[142.78,4.0],[142.82,29.825],[142.83,3.97789845],[142.89,43.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994014689,[[142.73,1.77901694],[142.72,27.66479],[142.7,7.247],[142.69,2.801],[142.68,9.60673263]],[[142.8,2.46688848],[142.81,2.802],[142.82,27.66479],[142.83,14.77184162],[142.84,61.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994037727,[[142.88,4.0],[142.87,37.94479],[142.86,33.26439709],[142.8,26.72249698],[142.77,14.77184162]],[[142.93,14.80803749],[142.96,41.48860407],[142.98,2.799],[142.99,24.64494458],[143.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994077374,[[142.75,23.53268632],[142.73,27.66479],[142.71,6.801],[142.7,5.6059607],[142.66,6.72884291]],[[142.8,27.66479],[142.82,2.801],[142.83,14.73007049],[142.84,27.66479],[142.85,1.75525017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994108608,[[142.79,27.66479],[142.78,8.06796328],[142.77,31.66479],[142.75,2.799],[142.68,18.28501017]],[[142.88,35.80879],[142.89,2.799],[142.9,27.66479],[142.91,12.512],[142.94,6.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994140346,[[142.97,31.66479],[142.96,14.72577804],[142.93,27.66479],[142.92,20.0],[142.91,12.82918931]],[[143.06,9.81197624],[143.07,39.26868216],[143.08,2.797],[143.09,14.73822431],[143.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994182596,[[142.91,27.66479],[142.84,13.51856114],[142.83,39.26868216],[142.79,86.73817907],[142.76,64.58]],[[142.97,4.0],[142.98,2.798],[142.99,9.412],[143.02,8.24],[143.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994204529,[[142.69,39.26868216],[142.65,58.67066789],[142.62,8.07713446],[142.61,101.14962471],[142.6,4.0]],[[142.73,4.0],[142.75,2.802],[142.76,33.74479],[142.78,27.66479],[142.8,9.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994240163,[[143.7,8.0],[143.59,14.27188804],[143.58,20.0],[143.56,38.30358872],[143.51,54.96593772]],[[143.71,15.84345642],[143.78,34.67979],[143.8,2.783],[143.81,9.19],[143.84,34.7115972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994285802,[[143.01,91.6098962],[142.99,51.91081052],[142.97,142.14279301],[142.96,31.66479],[142.95,8.0582187]],[[143.09,7.19],[143.1,2.795],[143.11,27.66479],[143.13,7.886],[143.16,9.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994325458,[[143.81,3.95002686],[143.8,6.836],[143.79,5.56356841],[143.77,4.0],[143.76,9.556]],[[143.91,2.779],[143.93,4.0],[143.94,27.66479],[143.96,27.66479],[144.04,38.79855673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994329661,[[143.63,5.56975356],[143.62,4.0],[143.61,6.68459364],[143.59,8.0],[143.58,20.0]],[[143.76,2.783],[143.77,27.66479],[143.8,4.0],[143.85,90.0],[143.92,198.79855673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994382218,[[143.61,27.66479],[143.59,27.66479],[143.58,23.5593864],[143.56,3.9999],[143.55,45.40136374]],[[143.72,2.783],[143.73,27.66479],[143.75,27.66479],[143.76,18.6843864],[143.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994417567,[[143.31,6.747],[143.28,3.96803252],[143.26,27.66479],[143.25,17.90832181],[143.24,27.66479]],[[143.38,2.99056845],[143.43,2.79],[143.48,20.0],[143.49,14.63144358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994451500,[[143.05,10.08955754],[143.01,67.01762127],[142.99,27.66479],[142.97,58.73754561],[142.95,23.77943899]],[[143.1,4.0],[143.11,2.795],[143.15,27.66479],[143.17,19.722],[143.18,23.97204645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994475521,[[142.84,31.66469],[142.8,78.84012268],[142.79,27.66479],[142.75,28.06969745],[142.71,125.99021482]],[[142.96,2.798],[142.97,27.66479],[142.99,31.66479],[143.02,20.0],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994511056,[[142.88,10.08554631],[142.85,27.66479],[142.83,27.66479],[142.81,59.16985011],[142.79,5.60255304]],[[142.92,2.799],[142.93,27.66479],[142.95,27.66479],[142.97,4.0],[143.02,29.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994548207,[[143.03,3.9999],[143.01,9.66619385],[143.0,39.32574216],[142.98,26.71398926],[142.92,138.5768]],[[143.21,2.793],[143.22,4.0],[143.23,5.989],[143.25,27.66479],[143.26,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994569129,[[143.19,3.97149221],[143.18,27.66479],[143.15,27.66479],[143.14,14.7923105],[143.12,16.76413435]],[[143.28,2.37721343],[143.29,6.791],[143.3,42.4571005],[143.32,27.66479],[143.33,72.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994607566,[[143.31,8.597],[143.3,27.66479],[143.28,27.66479],[143.26,6.052],[143.23,20.3230849]],[[143.41,4.0],[143.42,2.789],[143.43,42.40272022],[143.45,27.66479],[143.49,159.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994620084,[[143.42,27.66479],[143.4,27.66479],[143.39,5.57901914],[143.38,3.9999],[143.34,70.2574]],[[143.52,45.18972022],[143.54,27.66479],[143.59,59.16985011],[143.61,74.09517052],[150.51,31.76153279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994665832,[[143.66,27.66479],[143.64,27.66479],[143.63,5.56976821],[143.57,21.25647917],[143.56,20.0]],[[143.75,30.44779],[143.77,27.66479],[143.85,66.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994701975,[[143.9,27.66479],[143.89,5.55954245],[143.88,3.95621273],[143.87,34.33721314],[143.8,27.237]],[[144.0,2.778],[144.01,27.66479],[144.07,20.0],[144.08,68.4631],[144.11,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994724501,[[144.07,7.673],[144.03,5.55430498],[144.02,31.66479],[144.01,9.597],[144.0,27.66479]],[[144.14,30.02748952],[144.16,17.33084055],[144.19,38.92992388],[144.23,151.35368392],[144.3,0.17018237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994763232,[[144.11,4.0],[144.08,5.55234141],[144.06,11.583],[144.02,119.0269319],[144.01,36.72079]],[[144.15,27.66479],[144.17,27.66479],[144.18,14.55584055],[144.2,2.775],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994800570,[[144.1,3.85551623],[144.07,4.0],[144.04,6.911],[144.02,24.61283513],[144.01,38.22279]],[[144.11,27.66479],[144.13,2.775],[144.14,27.66479],[144.16,14.55584055],[144.17,9.59597754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994821795,[[144.3,2.428],[144.29,27.66479],[144.26,34.31920566],[144.25,133.6659],[144.18,20.0]],[[144.37,0.18488949],[144.38,31.66469],[144.42,27.66479],[144.43,2.771],[144.44,0.1995966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994858935,[[144.39,8.28035161],[144.38,27.66479],[144.37,4.0],[144.36,2.54762142],[144.35,14.69009001]],[[144.46,14.59180353],[144.47,9.59122665],[144.48,55.32958],[144.49,38.8798994],[144.5,3.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994912416,[[144.67,27.66479],[144.66,3.94040258],[144.65,27.66479],[144.64,14.712063],[144.62,2.763]],[[144.72,0.25842508],[144.75,4.0],[144.76,2.763],[144.77,27.66479],[144.79,10.1181322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994916622,[[144.61,27.66479],[144.59,30.20567173],[144.58,14.712063],[144.57,9.40510151],[144.56,10.03733603]],[[144.66,7.896],[144.7,6.765],[144.71,71.628],[144.72,27.92321508],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641994971287,[[145.01,4.0],[145.0,1.0],[144.98,26.35663817],[144.97,27.66479],[144.96,4.0]],[[145.07,0.33196067],[145.13,2.757],[145.14,0.34666779],[145.19,65.4299],[145.2,127.80897801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995003812,[[145.2,35.29579],[145.18,27.66479],[145.17,7.16],[145.16,5.51105365],[145.15,6.754]],[[145.26,14.64034941],[145.28,3.13008202],[145.29,38.62581002],[145.3,2.58577079],[145.32,23.83823596]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995039251,[[145.25,27.66479],[145.23,27.66479],[145.22,4.0],[145.21,2.751]],[[145.34,2.751],[145.35,0.39078914],[145.38,2.58577079],[145.39,14.57316293],[145.42,181.39840628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995060072,[[145.21,1.41422921],[145.2,2.30627413],[145.19,27.66479],[145.16,27.66479],[145.15,9.51140258]],[[145.31,2.754],[145.32,14.57316293],[145.33,66.5526],[145.39,20.0],[145.43,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995094125,[[145.56,1.7817011],[145.52,27.66479],[145.51,40.67469143],[145.5,27.66479],[145.49,2.747]],[[145.65,2.748],[145.69,0.46432473],[145.75,65.5375],[145.76,0.47903185],[145.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995129967,[[145.61,4.0],[145.58,27.66479],[145.57,38.43496149],[145.56,27.66479],[145.55,4.0]],[[145.66,2.746],[145.67,7.736],[145.74,16.33396144],[145.79,129.71936149],[145.95,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995165713,[[145.94,31.66479],[145.91,27.66479],[145.89,2.38],[145.88,4.0],[145.82,34.44212021]],[[146.02,27.66479],[146.05,27.66479],[146.06,2.74],[146.17,135.0322],[146.23,14.44212021]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995189737,[[146.34,27.66479],[146.32,27.66479],[146.27,13.89662973],[146.24,10.246]],[[146.38,2.732],[146.46,0.62610303],[146.48,27.66479],[146.51,6.574],[146.55,14.44212021]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995225065,[[146.24,4.0],[146.22,2.734],[146.21,5.4713535],[146.18,4.0],[146.17,27.66479]],[[146.38,2.734],[146.39,68.54800395],[146.41,20.0],[146.45,66.5363],[146.79,129.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995243684,[[145.98,4.0],[145.92,4.0],[145.91,19.7850383],[145.9,2.739],[145.87,136.3258]],[[146.08,2.738],[146.11,3.89964887],[146.12,8.295],[146.13,20.0],[146.32,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995279427,[[146.02,3.0],[146.0,27.66479],[145.98,27.66479],[145.97,71.1992],[145.96,71.4434]],[[146.1,2.738],[146.11,27.66479],[146.17,28.0],[146.18,10.342],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995300644,[[146.11,2.49224974],[146.09,27.66479],[146.08,17.44633953],[146.07,27.66479],[146.06,9.57210307]],[[146.12,3.89910993],[146.17,2.737],[146.18,27.66479],[146.21,28.66479],[146.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995337684,[[146.27,7.119],[146.24,55.32958],[146.23,4.0],[146.21,67.0545],[146.2,74.3119]],[[146.31,9.15510355],[146.34,38.52357209],[146.38,3.734],[146.39,57.78535814],[146.54,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995374021,[[146.14,85.10909992],[146.13,27.66479],[146.11,38.61115345],[146.07,193.13185814],[146.04,2.736]],[[146.2,2.736],[146.23,3.8967866],[146.26,8.652],[271.13,38.90188496],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995396247,[[146.49,34.86379],[146.42,9.12],[146.4,71.6016],[146.38,5.46497591],[146.37,2.73]],[[146.5,4.0],[146.52,2.73],[146.54,4.0],[146.58,20.0],[146.63,136.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995433391,[[146.65,27.66479],[146.62,36.43379],[146.6,3.83641235],[146.58,14.47618899],[146.55,38.61115345]],[[146.66,2.728],[146.67,4.55669439],[146.7,4.0],[146.73,0.68493151],[146.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995474034,[[146.78,27.66479],[146.75,35.48879],[146.73,4.0],[146.71,66.9939],[146.7,24.17318899]],[[146.8,0.69963863],[146.85,6.724],[146.87,20.71434574],[146.91,80.12416944],[726.91,0.18311357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995492858,[[146.63,18.3216664],[146.61,12.34613506],[146.6,108.73195345],[146.58,31.66479],[146.56,27.66479]],[[146.71,2.727],[146.72,27.66479],[146.73,4.0],[146.74,34.92079],[146.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995530206,[[146.58,27.66479],[146.56,27.66479],[146.54,8.807],[146.53,4.0],[146.52,9.87473077]],[[146.61,3.88791734],[146.67,2.728],[146.68,20.0],[146.69,4.0],[146.73,68.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995580757,[[146.74,0.77667705],[146.71,14.69810411],[146.7,27.66479],[146.68,2.725],[146.67,69.2061]],[[146.83,2.724],[146.84,6.512],[146.86,4.0],[146.89,6.164],[146.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995615982,[[147.15,9.155],[147.11,5.43781086],[147.08,34.36040403],[147.07,113.57172672],[147.05,143.18642953]],[[147.23,4.0],[147.28,2.717],[147.29,4.80258845],[147.31,34.33256443],[147.34,65.94284362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995648009,[[147.27,67.825],[147.26,10.0],[147.25,38.27805362],[147.24,72.7598],[147.21,3.86868532]],[[147.35,4.0],[147.42,2.713],[147.43,8.33900269],[147.47,9.327],[147.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995675728,[[147.4,27.66479],[147.39,14.33256443],[147.35,38.27805362],[147.32,2.713],[147.31,77.09003253]],[[147.43,4.0],[147.49,2.713],[147.5,0.84670981],[147.52,20.0],[147.54,5.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995713955,[[147.44,2.711],[147.43,2.45962388],[147.42,8.69],[147.38,75.76327501],[147.37,39.07379]],[[147.58,2.711],[147.59,20.0],[147.64,131.2504],[147.65,73.08805362],[147.69,66.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995735576,[[147.41,14.35753348],[147.39,13.63972104],[147.38,38.27805362],[147.34,70.8765],[147.32,4.0]],[[147.48,20.0],[147.49,8.474],[147.52,2.712],[147.53,8.466],[147.54,31.4407443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995774030,[[147.37,4.0],[147.32,4.0],[147.31,65.94284362],[147.28,73.1223],[147.23,6.52025281]],[[147.42,2.713],[147.43,28.67],[147.46,6.501],[147.48,3.86770917],[147.49,8.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995812072,[[147.13,31.66479],[147.11,69.435],[147.1,27.66479],[147.09,70.4859],[147.08,14.15361281]],[[147.2,27.66479],[147.22,27.66479],[147.27,20.0],[147.29,2.717],[147.3,9.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995821990,[[147.47,4.0],[147.45,27.66479],[147.43,27.66479],[147.42,6.711],[147.36,144.0825]],[[147.53,27.66479],[147.55,47.66479],[147.61,9.37353148],[147.62,107.52014896],[147.65,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995873952,[[147.31,13.76544553],[147.3,68.4891],[147.29,6.714],[147.28,37.71424896],[147.27,27.66479]],[[147.37,37.37579],[147.42,55.77679],[147.45,77.7733],[147.46,7.431],[147.48,137.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995914797,[[147.3,4.0],[147.27,8.166],[147.25,40.42924896],[147.24,36.03630155],[147.17,13.18575081]],[[147.35,27.66479],[147.36,3.86873963],[147.37,47.66479],[147.39,10.26],[147.44,47.71424896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995937728,[[147.3,4.0],[147.29,14.45734558],[147.27,2.714],[147.26,104.12374896]],[[147.37,63.32958],[147.38,27.923],[147.41,2.714],[147.42,68.0876],[147.43,14.45734558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641995981466,[[147.29,2.17010845],[147.28,2.714],[147.27,27.66479],[147.26,18.45734558],[147.25,70.2674]],[[147.39,56.48279],[147.4,4.0],[147.42,27.66479],[147.43,14.45734558],[147.44,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996012010,[[147.18,2.45300781],[147.17,30.38079],[147.16,69.369],[147.14,27.66479],[147.13,37.71424896]],[[147.27,27.66479],[147.3,28.0],[147.31,31.66479],[147.33,65.4307],[147.37,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996042646,[[146.78,57.43061463],[146.77,6.723],[146.76,27.66479],[146.73,92.23643051],[146.71,66.4884]],[[146.89,81.76558],[146.9,4.0],[146.96,8.0],[146.97,7.426],[147.01,68.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996081093,[[146.74,4.0],[146.72,2.44443826],[146.69,40.11376469],[146.68,105.60628015],[146.67,144.08470265]],[[146.81,27.66479],[146.88,24.0],[146.93,10.36],[146.96,105.57768015],[147.01,57.16537842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996101306,[[146.55,14.47491328],[146.54,2.728],[146.53,4.0],[146.52,118.31213572],[146.51,99.23439]],[[146.64,27.66479],[146.65,4.0],[146.66,27.66479],[146.67,20.0],[146.69,11.8853085]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996140759,[[146.65,2.726],[146.64,71.48279358],[146.63,34.26279],[146.61,14.34736042],[146.58,38.40650475]],[[146.78,27.66479],[146.86,20.0],[146.88,67.4555],[146.89,14.34736042],[146.92,83.52050475]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996194421,[[146.66,3.69351778],[146.59,2.727],[146.58,14.4956372],[146.57,4.0]],[[146.67,27.66479],[146.71,27.66479],[146.73,34.4956372],[146.76,71.1812],[146.77,49.09503255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996240973,[[146.53,2.45466938],[146.52,2.38783106],[146.51,14.49508269],[146.48,45.32602511],[146.47,24.36578536]],[[146.56,27.66479],[146.57,27.66479],[146.61,3.99120391],[146.62,34.49508269],[146.64,65.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996245677,[[146.54,2.45466938],[146.52,14.49508269],[146.51,4.0],[146.5,4.0],[146.49,38.59702511]],[[146.61,2.38832251],[146.62,20.0],[146.63,14.29120391],[146.64,14.49508269],[146.7,138.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996305537,[[146.79,2.724],[146.78,19.10779],[146.75,12.69432135],[146.72,50.60971511],[146.65,131.79594571]],[[146.84,14.41092511],[146.88,38.63250239],[146.91,31.66479],[146.92,57.98254882],[146.93,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996343470,[[146.67,16.08141683],[146.64,55.32958],[146.63,41.33896588],[146.53,7.162],[146.51,34.09]],[[146.69,3.99120391],[146.73,27.66479],[146.76,5.90345328],[146.77,31.66479],[146.78,74.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996380218,[[146.44,27.66479],[146.43,2.73],[146.42,64.7839],[146.41,67.8853],[146.4,27.66479]],[[146.54,27.66479],[146.56,4.0],[146.57,27.66479],[146.6,29.388],[148.0,7.77855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996416856,[[146.35,7.184],[146.34,27.66479],[146.33,3.54243854],[146.32,4.0],[146.31,2.732]],[[146.42,27.66479],[146.44,27.66479],[146.46,4.0],[146.47,10.48],[146.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996442283,[[146.44,8.373],[146.42,9.77055154],[146.41,30.39479],[146.4,66.2346498],[146.34,5.46652522]],[[146.52,31.66479],[146.54,27.66479],[146.57,20.0],[146.61,48.7298598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996466113,[[146.6,8.145],[146.59,2.727],[146.58,31.66479],[146.57,27.66479],[146.56,74.9398]],[[146.7,27.66479],[146.72,1.27055782],[146.73,27.66479],[146.76,34.36990914],[146.79,128.5698598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996511874,[[146.67,19.02885199],[146.65,27.66479],[146.63,71.07727433],[146.62,7.393]],[[146.77,27.66479],[146.79,14.36990914],[146.82,42.5698598],[146.84,20.0],[146.9,68.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996562534,[[146.78,3.88258493],[146.77,37.41979],[146.76,2.724],[146.75,67.6801],[146.74,27.66479]],[[146.84,0.77651699],[146.85,27.66479],[146.87,27.66479],[146.88,14.36990914],[146.89,71.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996582968,[[146.96,3.87683816],[146.95,7.352],[146.93,2.721],[146.92,92.54299],[146.9,11.199]],[[147.04,27.66479],[147.07,31.66479],[147.1,24.34990914],[147.11,64.8118],[147.12,65.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996626310,[[146.91,3.2435312],[146.88,4.0],[146.85,68.1467],[146.84,95.91949],[146.83,66.6375]],[[146.93,27.66479],[146.97,3.87831367],[146.99,27.66479],[147.04,20.0],[147.05,141.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996652243,[[146.77,4.0],[146.75,2.59747127],[146.74,8.724],[146.73,2.724],[146.72,13.73739355]],[[146.81,3.87983765],[146.82,27.66479],[146.85,27.66479],[146.88,20.0],[146.89,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996694604,[[146.56,1.57653407],[146.54,8.277],[146.5,12.4327501],[146.49,31.66479],[146.48,105.82485757]],[[146.58,27.66479],[146.59,27.66479],[146.65,20.0],[146.75,173.28385757],[146.79,67.36154882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996738464,[[146.26,1.23577794],[146.25,1.0],[146.22,4.0],[146.2,68.5216],[146.19,27.66479]],[[146.27,27.66479],[146.29,20.0],[146.31,2.734],[146.32,27.66479],[146.33,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996783025,[[146.23,0.77916798],[146.22,4.0],[146.2,7.547],[146.18,2.735],[146.17,33.27923366]],[[146.25,3.89601369],[146.26,27.66479],[146.27,10.18],[146.28,27.66479],[146.29,22.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996810260,[[146.09,1.15828119],[146.08,4.0],[146.06,2.737],[146.05,93.63149],[146.03,14.40629851]],[[146.14,3.89819705],[146.15,30.40179],[146.16,20.0],[146.17,4.0],[146.18,37.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996851209,[[146.17,27.66479],[146.15,13.46614821],[146.14,6.736],[146.12,133.1692],[146.11,27.66479]],[[146.21,3.90017941],[146.24,100.38],[146.26,42.15002502],[146.28,180.0],[146.29,69.95828258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996909577,[[146.23,3.89653037],[146.22,27.66479],[146.19,27.66479],[146.18,2.734],[146.17,4.0]],[[146.29,0.77859537],[146.3,8.802],[146.31,4.0],[146.32,50.39879],[146.33,22.97605405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996913987,[[146.31,37.25279],[146.29,2.733],[146.28,31.55964437],[146.27,4.0],[146.26,9.218]],[[146.33,0.77897087],[146.37,90.0],[146.38,14.47905405],[146.4,10.22],[146.42,99.84761138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641996975753,[[146.18,2.45345959],[146.16,3.89495983],[146.15,85.14095405],[146.13,2.736],[146.12,38.29349258]],[[146.22,27.66479],[146.25,27.66479],[146.27,24.91905405],[146.29,4.0],[146.3,124.70359258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997012401,[[146.16,3.89557403],[146.15,36.64679],[146.14,30.11027892],[146.13,2.736],[146.12,10.084]],[[146.23,1.75486859],[146.24,31.66479],[146.26,27.66479],[146.27,14.51526725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997051844,[[146.2,2.735],[146.19,3.89343505],[146.18,10.18],[146.16,15.20381309],[146.09,34.09]],[[146.35,14.5],[146.38,20.0],[146.48,71.5781],[146.56,312.42413448],[146.59,207.66339535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997073975,[[146.1,3.89593111],[146.09,203.3367],[146.07,27.66479],[145.96,72.665]],[[146.17,27.66479],[146.2,27.66479],[146.25,10.48],[146.26,9.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997118321,[[146.43,3.89094314],[146.42,27.66479],[146.4,2.73],[146.38,27.66479],[146.36,4.0]],[[146.52,0.79014191],[146.53,31.66479],[146.54,27.66479],[146.55,90.0],[146.56,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997158864,[[146.49,3.88837624],[146.48,27.66479],[146.46,8.34],[146.45,4.0],[146.43,2.729]],[[146.56,0.77730942],[146.58,4.0],[146.6,27.66479],[146.65,228.81551507],[146.71,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997169778,[[146.41,3.8897806],[146.38,2.731],[146.36,67.0466],[146.35,14.16],[146.32,107.29099628]],[[146.48,0.77730942],[146.49,4.0],[146.55,6.495],[146.56,27.66479],[146.57,38.53279628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997225158,[[146.5,3.88967798],[146.49,37.14079],[146.46,4.0],[146.45,2.73],[146.44,27.66479]],[[146.52,1.64558957],[146.58,38.54099642],[146.59,27.66479],[146.61,117.66479],[146.84,144.46339535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997248885,[[146.64,27.66479],[146.63,3.88593485],[146.62,80.4223],[146.61,27.66479],[146.6,2.727]],[[146.69,0.98530547],[146.73,42.11154159],[146.74,4.0],[146.75,27.66479],[146.76,2.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997291143,[[146.75,3.88390431],[146.74,27.66479],[146.72,30.38979],[146.7,8.691],[146.69,4.0]],[[146.76,1.38453048],[146.82,31.66479],[146.84,12.255206],[146.85,27.66479],[146.87,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997337891,[[146.78,40.87437684],[146.77,27.66479],[146.73,8.777],[146.71,4.0],[146.65,57.14972531]],[[146.83,1.99264212],[146.84,6.37732184],[146.85,2.725],[146.86,9.57276863],[146.87,76.3326511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997373829,[[146.89,67.4918],[146.88,17.14750418],[146.87,4.0],[146.86,65.0208],[146.83,66.2819]],[[146.98,4.0],[146.99,7.882],[147.02,4.04423807],[147.03,65.8608],[147.04,8.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997406370,[[147.21,13.4232079],[147.2,27.66479],[147.18,6.993],[147.17,4.0],[147.13,2.716]],[[147.3,4.0],[147.33,2.716],[147.34,27.66479],[147.37,47.66479],[147.38,66.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997465437,[[146.84,3.87906626],[146.83,14.43070511],[146.82,31.66479],[146.81,141.8902],[146.8,65.9528638]],[[146.91,27.66479],[146.92,2.723],[146.93,7.07570732],[146.97,47.66479],[147.02,21.05670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997471244,[[146.81,3.87906626],[146.78,27.66479],[146.77,2.724],[146.76,87.78030511],[146.75,9.72910541]],[[146.85,3.07664458],[146.87,27.66479],[146.88,4.0],[146.89,2.724],[146.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997512193,[[146.92,8.184],[146.86,2.722],[146.85,6.346],[146.84,4.0],[146.83,2.51324631]],[[146.99,25.71877891],[147.03,74.64420825],[147.06,20.0],[147.08,95.25650166],[147.11,75.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997567754,[[146.8,2.33019089],[146.74,24.20786143],[146.73,27.66479],[146.72,2.724],[146.71,97.86429]],[[146.82,3.88206393],[146.83,27.66479],[146.84,2.724],[146.85,20.0],[146.86,37.82479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997582573,[[146.71,2.04798978],[146.7,2.45231708],[146.68,27.66479],[146.66,17.18322236],[146.63,42.57011205]],[[146.77,3.88206393],[146.78,38.38979],[146.79,20.0],[146.81,27.66479],[146.83,14.45822236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997625329,[[146.81,15.87931585],[146.79,23.66479],[146.78,2.724],[146.77,7.123],[146.76,4.0]],[[146.82,5.56677935],[146.84,14.46779403],[146.85,10.12],[146.87,48.10554212],[146.89,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997685188,[[146.77,31.66479],[146.75,27.66479],[146.72,13.136],[146.71,2.725],[146.7,2.56340281]],[[146.78,9.806e-05],[146.82,10.06],[146.85,175.3061646],[146.86,20.0],[146.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997730243,[[146.82,4.0],[146.81,9.457],[146.78,34.38879],[146.77,9.683],[146.71,14.3578434]],[[146.83,15.29462961],[146.87,66.05306057],[146.88,2.724],[146.89,10.38],[146.9,62.08261368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997771685,[[146.85,55.32958],[146.81,2.724],[146.8,34.86079],[146.76,6.183],[146.75,27.66479]],[[146.86,38.70476858],[146.9,57.6413746],[146.94,96.04110258],[147.0,10.4],[147.12,304.46339535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997802522,[[146.95,35.14079],[146.93,2.721],[146.92,11.651],[146.89,9.688],[146.86,66.7685]],[[146.97,0.77649144],[146.98,38.70476858],[146.99,14.37429439],[147.02,57.6413746],[147.06,177.04160258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997844277,[[147.05,22.56235021],[147.01,27.66479],[146.99,2.719],[146.98,14.32463387],[146.97,4.0]],[[147.07,0.77551204],[147.08,4.0],[147.12,27.66479],[147.13,20.0],[147.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997865700,[[147.18,4.0],[147.17,13.55914558],[147.16,2.717],[147.14,36.61479],[147.13,27.66479]],[[147.23,1.40265581],[147.24,14.32463387],[147.27,38.30458363],[147.29,90.0],[147.32,57.6413746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997902342,[[147.1,2.718],[147.09,6.415],[147.04,14.31844464],[147.0,5.44181714],[146.98,70.07357058]],[[147.19,2.05915053],[147.23,4.0],[147.24,2.718],[147.25,27.66479],[147.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997940391,[[147.24,4.0],[147.22,2.714],[147.21,5.43409757],[147.14,34.09],[147.13,134.1441]],[[147.41,20.0],[147.42,4.0],[147.46,8.0],[147.47,27.66479],[147.54,57.10764717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641997958819,[[147.26,3.87213925],[147.25,27.66479],[147.23,6.715],[147.22,27.66479],[147.11,157.14114717]],[[147.33,1.8577597],[147.34,27.66479],[147.35,2.715],[147.36,27.66479],[147.39,73.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998003577,[[147.49,3.87082312],[147.48,11.7007],[147.45,63.70158],[147.43,4.0],[147.42,12.323]],[[147.52,57.58849558],[147.54,1.2003],[147.56,96.04110258],[147.57,20.0],[147.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998026208,[[147.21,3.06994257],[147.19,2.7997],[147.14,4.0],[147.09,2.717],[147.08,27.66479]],[[147.22,3.87535124],[147.23,27.66479],[147.27,6.72],[147.28,1.2003],[147.3,66.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998063048,[[147.25,3.06784608],[147.19,38.33685983],[147.16,2.716],[147.14,57.58849558],[147.1,96.04110258]],[[147.29,3.87173349],[147.3,31.66469],[147.32,28.537],[147.34,135.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998104002,[[147.02,38.33685983],[147.0,24.29413907],[146.98,57.58849558],[146.95,2.72],[146.94,31.66479]],[[147.09,34.89979],[147.1,3.9999],[147.12,27.66479],[147.13,20.0],[147.15,139.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998138030,[[146.51,2.729],[146.5,27.66479],[146.49,8.895],[146.46,6.784],[146.44,97.69996227]],[[146.6,3.88827501],[146.61,27.66479],[146.64,10.46],[146.66,2.729],[146.67,23.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998162268,[[146.41,27.66479],[146.4,48.91302471],[146.39,14.6426959],[146.38,30.39579],[146.36,115.37863971]],[[146.48,23.9999],[146.49,3.89107972],[146.5,39.01379],[146.53,27.66479],[146.57,6.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998221637,[[146.49,35.61479],[146.47,27.66479],[146.46,2.729],[146.45,12.196],[146.41,70.8799]],[[146.59,27.66479],[146.61,118.17498525],[146.62,47.66479],[146.64,68.5837],[146.65,125.70098325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998260869,[[146.97,4.0],[146.93,2.721],[146.92,10.0986702],[146.91,27.66479],[146.89,27.66479]],[[147.06,15.06535824],[147.07,3.9999],[147.12,20.0],[147.17,14.2738075],[147.21,65.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998265174,[[147.05,27.66479],[146.98,2.719],[146.97,8.414],[146.96,4.0],[146.88,10.18]],[[147.11,3.87740878],[147.12,3.9999],[147.18,20.0],[147.19,94.52049],[147.2,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998321442,[[147.05,3.87661725],[147.04,30.38379],[147.02,4.0],[147.01,27.66479],[147.0,6.609]],[[147.15,3.08926792],[147.16,3.9999],[147.18,93.76849],[147.19,90.0348],[147.2,38.06479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998363598,[[147.13,10.20249818],[147.12,27.66479],[147.09,6.717],[147.07,27.66479],[147.01,48.5367295]],[[147.24,27.66479],[147.27,42.40858114],[147.28,8.0],[147.29,66.8291],[147.3,161.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998369408,[[147.06,3.87449818],[147.05,37.31479],[147.03,34.38179],[147.01,84.98387507],[146.93,147.80537977]],[[147.15,27.66479],[147.18,27.66479],[147.19,82.05577507],[147.2,23.9999],[147.23,111.58398114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998422969,[[146.92,3.50374669],[146.91,7.444],[146.88,10.036],[146.87,27.66479],[146.86,27.66479]],[[146.99,3.88012778],[147.0,31.66469],[147.02,2.721],[147.03,37.84479],[147.11,72.40929504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998466524,[[146.6,66.4942222],[146.55,118.11777775],[146.54,2.727],[146.49,4.0],[146.46,34.09]],[[146.68,2.727],[146.69,6.867],[146.73,27.66479],[146.74,9.739],[146.77,35.20879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998488141,[[146.41,57.54561139],[146.38,27.66479],[146.37,95.90935232],[146.36,4.0],[146.33,2.73]],[[146.48,23.9999],[146.51,3.89075763],[146.52,37.02279],[146.54,27.66479],[146.55,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998510767,[[146.2,6.735],[146.19,27.66479],[146.18,27.66479],[146.16,70.5524]],[[146.28,3.89805725],[146.29,34.76179],[146.33,110.95899],[146.34,20.0],[146.36,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998565726,[[146.42,37.50879],[146.41,1.67735929],[146.39,12.408],[146.37,30.39579],[146.36,9.278]],[[146.47,3.89545293],[146.5,27.66479],[146.51,3.9999],[146.53,27.66479],[146.54,69.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998586440,[[146.27,3.37370923],[146.26,30.95783188],[146.25,27.66479],[146.23,27.66479]],[[146.33,3.89727237],[146.34,27.66479],[146.37,3.9999],[146.39,47.66479],[146.41,92.81411364]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998623882,[[145.87,0.80257056],[145.82,4.0],[145.81,101.58119],[145.8,81.01092778],[145.79,33.15185151]],[[145.92,27.66479],[145.93,3.90766619],[145.94,27.66479],[145.95,9.9169],[145.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998645007,[[145.77,2.743],[145.76,5.48836882],[145.75,1.0],[145.74,42.04351778],[145.73,6.196]],[[145.83,3.91029613],[145.84,27.66479],[145.86,3.9999],[145.87,27.66479],[145.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998688670,[[145.85,1.33523643],[145.84,42.27757919],[145.83,12.55246906],[145.82,31.66479],[145.81,44.44860287]],[[145.93,3.91145411],[145.94,2.40794896],[145.95,27.66479],[145.96,5.94],[145.97,46.27757919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998721109,[[145.86,4.0],[145.83,9.657],[145.82,2.94100073],[145.8,35.25758358],[145.79,5.48701175]],[[145.94,3.9101875],[145.97,2.742],[146.01,4.0],[146.03,49.16235631],[146.06,89.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998741928,[[145.93,3.75934011],[145.9,21.27249821],[145.88,6.58034658],[145.87,38.96235631],[144.54,7.77054304]],[[146.03,3.87653214],[146.05,12.417],[146.11,87.5167],[146.12,85.13309821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998780676,[[145.95,3.90933269],[145.91,14.53349821],[145.88,114.32015631],[145.87,5.48400577],[145.84,58.44353446]],[[146.02,11.81003127],[146.03,6.40477108],[146.04,27.66479],[146.05,6.577],[146.06,150.79259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998821015,[[145.79,2.38096848],[145.78,100.96207985],[145.77,69.9466],[145.76,6.742],[145.74,65.2744]],[[145.85,3.91113059],[145.87,27.66479],[145.89,11.411],[145.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998866065,[[145.6,4.0],[145.59,27.66479],[145.58,30.41079],[145.57,136.863],[145.55,7.91463785]],[[145.7,9.612],[145.71,27.66479],[145.72,6.746],[145.73,6.27],[145.75,70.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998883485,[[145.62,0.92988531],[145.61,27.66479],[145.59,2.746],[145.58,66.60567944],[145.51,4.0]],[[145.68,3.9156774],[145.69,31.66479],[145.72,27.66479],[145.74,10.38],[145.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998943961,[[145.81,3.06612066],[145.8,7.441],[145.77,8.264],[145.75,2.743],[145.73,31.20244936]],[[145.83,3.91259387],[145.86,4.0],[145.87,27.66479],[145.88,24.86201843],[145.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998986612,[[145.69,14.61451735],[145.65,38.94088944],[145.64,2.744],[145.62,70.2131],[145.58,91.4469]],[[145.76,4.0],[145.77,2.744],[145.78,12.80788078],[145.79,8.594],[145.81,42.27930735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641998992418,[[145.7,2.52995516],[145.69,27.66479],[145.67,4.0],[145.66,95.62099],[145.65,2.744]],[[145.76,3.91548073],[145.77,27.66479],[145.78,2.744],[145.79,27.66479],[145.8,24.73451735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999058496,[[145.82,7.631],[145.78,2.743],[145.77,14.10985957],[145.76,31.66479],[145.69,20.0]],[[145.89,66.60567944],[145.9,4.0],[145.91,2.743],[145.92,117.66479],[145.93,68.55133416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999088937,[[146.11,3.90506799],[146.1,27.66479],[146.09,9.429],[146.08,33.14095998],[146.06,4.0]],[[146.19,0.78089713],[146.2,27.66479],[146.21,4.0],[146.27,68.7485],[146.28,103.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999125687,[[146.18,41.00795803],[146.15,2.736],[146.14,40.13979],[146.13,5.47427302],[146.12,68.749]],[[146.19,4.061e-05],[146.23,47.86284266],[146.25,14.45907473],[146.26,27.66479],[146.27,57.32093162]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999147711,[[146.1,12.62040464],[146.09,27.66479],[146.08,2.736],[146.07,35.55094333],[146.03,70.7346]],[[146.17,0.78049927],[146.2,2.736],[146.21,27.66479],[146.22,14.50318092],[146.25,65.90879711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999187857,[[146.43,3.89566408],[146.42,12.707],[146.41,60.79357209],[146.4,8.19541964],[146.38,8.347]],[[146.49,6.179e-05],[146.5,2.38006944],[146.54,38.24400711],[146.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999209190,[[146.44,3.89566408],[146.42,2.731],[146.41,9.46388613],[146.39,102.65079],[146.38,34.22287803]],[[146.5,6.179e-05],[146.51,27.66479],[146.53,2.38080851],[146.54,4.0],[146.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999246925,[[146.43,3.8960494],[146.42,27.66479],[146.4,27.66479],[146.39,6.73],[146.36,38.24400711]],[[146.52,10.39334939],[146.53,31.66479],[146.55,65.90879711],[146.59,128.68923162],[146.81,356.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999297087,[[146.51,35.90176476],[146.49,27.66479],[146.48,2.728],[146.46,84.5817982],[146.42,97.44684445]],[[146.58,31.66479],[146.6,27.66479],[146.62,6.625],[146.64,20.0],[146.65,9.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999322915,[[146.59,38.63786366],[146.56,2.727],[146.55,56.9170082],[146.54,4.0],[146.53,78.05939117]],[[146.68,4.0],[146.7,9.852],[146.72,20.0],[146.73,71.4215],[146.74,70.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999366066,[[146.62,2.462161],[146.61,2.5580493],[146.6,42.17653217],[146.57,79.77871295],[146.56,66.30265366]],[[146.66,3.89157049],[146.69,27.66479],[146.7,48.90353217],[146.71,67.6301],[146.73,107.10086366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999389189,[[146.73,4.0],[146.7,6.09795654],[146.69,27.66479],[146.67,34.21002263],[146.66,75.7390642]],[[146.78,3.618e-05],[146.83,10.483],[146.89,4.0],[146.91,30.24],[146.92,56.9170082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999446871,[[146.88,31.66479],[146.85,27.66479],[146.83,70.2835]],[[146.95,2.722],[146.96,2.37763073],[146.98,27.66479],[147.0,47.66479],[147.01,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999473810,[[146.85,3.8844279],[146.84,2.45792362],[146.82,3.16],[146.81,27.66479],[146.79,27.66479]],[[146.88,2.97326577],[146.89,8.591],[146.9,2.723],[146.91,28.50479],[146.92,16.86119118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999537085,[[147.01,3.16],[146.98,27.66479],[146.96,27.66479],[146.95,4.0],[146.94,17.19128935]],[[147.06,2.72],[147.07,11.71445804],[147.08,27.66479],[147.09,14.47128935],[147.1,56.67079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999542387,[[147.08,7.03891423],[147.03,4.0],[147.02,27.66479],[147.01,65.6727],[147.0,2.719]],[[147.1,2.37373925],[147.11,14.47128935],[147.13,2.719],[147.14,27.66479],[147.15,39.33891588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999583445,[[147.13,3.8780616],[147.12,27.66479],[147.07,31.66479],[147.06,2.718],[147.03,8.667]],[[147.15,1.09989312],[147.16,14.50524601],[147.17,9.55979809],[147.18,30.38279],[147.19,42.49891588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999636211,[[147.01,11.76633789],[147.0,27.66479],[146.99,2.72],[146.98,27.66479]],[[147.09,4.0],[147.1,3.88013717],[147.11,47.66479],[147.13,27.66479],[147.14,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999643123,[[146.82,2.724],[146.8,4.0],[146.79,27.66479],[146.76,27.66479],[146.75,65.2792]],[[146.87,3.8844341],[146.94,4.0],[146.95,2.724],[146.96,20.0],[147.01,14.34124549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999699788,[[146.69,1.74180282],[146.68,14.34124549],[146.67,9.7466872],[146.66,27.66479],[146.65,38.49891588]],[[146.72,3.88972755],[146.75,2.726],[146.76,27.66479],[146.79,4.0],[146.84,104.73751588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999743650,[[146.75,1.10109271],[146.68,31.66479],[146.67,38.49891588],[146.65,2.725],[146.64,67.093]],[[146.79,37.19079],[146.8,2.725],[146.81,3.88900616],[146.82,115.36389],[146.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999786595,[[146.76,9.271e-05],[146.75,14.55133837],[146.73,27.66479],[146.72,4.0],[146.71,38.80356899]],[[146.8,3.88879511],[146.81,36.99779],[146.83,6.725],[146.84,73.0249],[146.85,34.55133837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999793300,[[146.76,9.271e-05],[146.75,4.0],[146.74,69.4161],[146.73,27.66479],[146.71,14.55133837]],[[146.83,3.88879511],[146.85,14.55133837],[146.87,100.43389],[146.88,109.47026899],[146.89,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999852980,[[146.47,0.7790011],[146.45,60.17855225],[146.44,65.8775],[146.43,27.66479],[146.34,10.14]],[[146.52,35.29679],[146.54,27.66479],[146.57,4.0],[146.59,8.382],[146.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999901942,[[146.58,3.23978042],[146.57,27.66479],[146.55,4.0],[146.54,44.91061742],[146.53,69.7906]],[[146.64,3.89183267],[146.65,81.30312742],[146.66,27.66479],[146.68,80.72835899],[146.74,103.93718444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999923361,[[146.48,27.66479],[146.47,0.82897616],[146.45,72.4331],[146.44,27.66479],[146.41,38.80356899]],[[146.56,3.89489052],[146.57,34.39479],[146.58,10.12],[146.59,7.476],[146.6,97.17549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999967718,[[146.4,2.46343637],[146.39,5.47581462],[146.36,115.10314743],[146.34,70.98568871],[146.33,38.80356899]],[[146.45,3.8973204],[146.48,14.50125743],[146.49,27.66479],[146.51,38.80356899],[146.53,15.2900665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641999990038,[[146.58,2.728],[146.57,8.86],[146.55,31.66479],[146.53,8.80874714],[146.52,36.93079]],[[146.6,3.89283912],[146.63,14.50125743],[146.66,38.80356899],[146.71,58.03476582],[146.73,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000034695,[[146.75,27.66479],[146.73,12.264],[146.72,27.66479],[146.71,66.4149],[146.7,4.0]],[[146.77,2.38439294],[146.78,0.77774062],[146.79,14.50125743],[146.82,9.58355725],[146.83,66.46835899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000079967,[[146.81,2.723],[146.8,67.5225],[146.79,31.66479],[146.78,6.318],[146.76,27.66479]],[[146.89,2.22815955],[146.9,13.55547894],[146.91,27.66479],[146.92,38.80356899],[146.93,37.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000102295,[[146.79,5.17870613],[146.78,27.66479],[146.76,10.776],[146.75,65.4873],[146.72,5.45254782]],[[146.86,1.55647572],[146.88,31.66479],[146.9,27.66479],[146.92,69.8428],[146.99,68.15476582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000149750,[[146.81,3.88609948],[146.8,2.46089356],[146.78,2.724],[146.77,24.28547661],[146.76,31.66479]],[[146.87,6.25654777],[146.88,42.16034189],[146.89,27.66479],[146.9,63.933],[146.91,48.7184468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000211515,[[146.88,3.88490465],[146.86,2.46277971],[146.85,67.1651],[146.84,27.66479]],[[146.93,2.74344873],[146.94,14.52850118],[146.95,63.9522],[146.97,42.6384468],[147.0,67.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000236946,[[146.86,3.88490465],[146.85,27.66479],[146.84,14.52850118],[146.83,27.66479],[146.81,2.723]],[[146.89,2.74344873],[146.9,2.3827595],[146.91,6.723],[146.92,62.84],[146.93,14.52850118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000256582,[[146.9,2.46043665],[146.87,14.52850118],[146.86,2.722],[146.81,4.0],[146.73,90.0]],[[146.96,2.74208595],[146.97,20.0],[146.98,80.20090118],[146.99,27.66479],[147.01,38.06479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000316350,[[146.91,3.88349023],[146.9,2.46113582],[146.89,14.52850118],[146.88,9.78479465],[146.87,30.38679]],[[146.97,1.91863828],[146.98,12.091],[146.99,46.19329118],[147.0,27.66479],[147.01,53.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000360402,[[146.95,3.88349023],[146.94,27.66479],[146.92,74.56180118],[146.88,66.3032368],[146.79,97.54162601]],[[147.0,1.91894481],[147.01,27.66479],[147.03,27.66479],[147.04,59.935],[147.05,26.57750118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000366211,[[146.97,3.88349023],[146.95,8.784],[146.94,27.66479],[146.93,21.24950118],[146.82,7.84583323]],[[147.01,27.66479],[147.03,27.66479],[147.04,10.18],[147.05,4.0],[147.08,14.52850118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000436095,[[147.15,27.66479],[147.13,12.179],[147.1,48.0619],[147.09,39.82379],[147.0,20.0]],[[147.17,3.51894985],[147.24,42.6384468],[147.25,34.06],[147.28,104.51726582],[147.29,120.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000476349,[[147.19,27.66479],[147.15,27.66479],[147.13,48.1835]],[[147.2,2.16612418],[147.21,2.37358706],[147.22,64.47154919],[147.23,8.271],[147.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000501682,[[147.09,3.87835249],[147.07,14.44954919],[147.05,69.19079],[147.04,34.38379],[147.03,38.6384468]],[[147.14,2.16612418],[147.15,34.16779],[147.18,40.51279],[147.2,14.44954919],[147.21,19.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000540523,[[146.96,3.0024486],[146.95,2.721],[146.94,31.66479],[146.92,70.43099],[146.9,5.44580316]],[[147.03,35.86679],[147.05,27.66479],[147.07,4.0],[147.08,6.674],[147.11,16.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000582681,[[147.2,4.0],[147.18,3.33686958],[147.17,33.10040994],[147.16,10.701],[147.15,27.66479]],[[147.24,3.87632945],[147.29,38.40928595],[147.34,58.03476582],[147.35,4.0],[147.38,186.7246097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000608316,[[147.39,2.713],[147.38,4.0],[147.37,3.87221481],[147.36,5.42872909],[147.35,27.66479]],[[147.47,14.35843252],[147.5,38.40928595],[147.53,52.7726],[147.54,10.24],[147.55,58.03476582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000639763,[[147.88,3.8591337],[147.87,27.66479],[147.85,27.66479],[147.77,4.0],[147.75,2.703]],[[147.99,27.66479],[148.02,27.66479],[148.08,42.06],[148.12,20.0],[148.14,50.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000669600,[[148.27,4.0],[148.25,3.84871767],[148.21,4.0],[148.15,2.696],[148.11,80.6099]],[[148.37,2.696],[148.38,11.52319959],[148.39,27.66479],[148.41,27.66479],[148.42,7.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000708935,[[148.09,6.55095982],[148.08,31.66479],[148.07,5.40275553],[148.06,27.66479],[147.9,102.8572]],[[148.15,2.77787118],[148.16,9.541],[148.25,6.7],[148.28,7.416],[148.3,98.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000750293,[[148.03,3.85416444],[148.02,27.66479],[148.01,27.66479],[147.99,2.701],[147.98,85.67988337]],[[148.11,2.77787118],[148.12,4.0],[148.14,44.74777337],[148.15,78.5408],[148.38,206.80551601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000774924,[[147.93,14.38894474],[147.9,27.66479],[147.89,28.73393902],[147.88,27.66479],[147.86,2.703]],[[147.97,10.368],[147.98,27.66479],[147.99,4.0],[148.0,27.66479],[148.01,2.48620602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000822584,[[147.54,5.13541709],[147.53,141.1978],[147.52,14.20112536],[147.49,8.108],[147.48,44.43762749]],[[147.65,18.84204849],[147.66,2.709],[147.67,7.55],[147.68,27.66479],[147.7,36.63179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000853817,[[147.39,0.90111657],[147.38,31.66479],[147.37,2.713],[147.35,27.66479],[147.33,43.35847548]],[[147.47,27.66479],[147.49,3.86886672],[147.5,31.66479],[147.51,2.713],[147.56,50.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000875643,[[147.56,2.52360699],[147.55,10.475],[147.53,27.66479],[147.52,8.13290595],[147.51,27.66479]],[[147.62,3.86697556],[147.65,2.71],[147.66,52.01282279],[147.71,10.34],[147.74,61.52793347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000909988,[[147.8,27.66479],[147.74,2.705],[147.73,70.3684],[147.7,5.4162809],[147.68,14.28498702]],[[147.91,31.66479],[147.92,8.047],[147.93,27.66479],[147.94,14.28498702],[147.95,67.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642000971164,[[147.57,27.66479],[147.53,6.709],[147.52,66.7963],[147.51,33.08814734],[147.48,8.763]],[[147.66,4.0],[147.67,37.56479],[147.68,34.06],[147.69,98.32509],[147.7,69.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001003805,[[147.62,3.86565065],[147.61,27.66479],[147.59,27.66479],[147.58,2.708],[147.56,4.0]],[[147.66,0.87100703],[147.68,6.051],[147.71,34.37279],[147.72,87.19232216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001014216,[[147.59,3.86803146],[147.58,27.66479],[147.55,27.66479],[147.53,4.0],[147.51,14.37512216]],[[147.61,0.87100703],[147.64,2.709],[147.67,14.37512216],[147.68,41.94479],[147.71,65.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001079892,[[147.52,3.8704902],[147.46,27.66479],[147.45,91.74122216],[147.44,27.66479],[147.41,44.5746967]],[[147.53,3.63180788],[147.54,36.31679],[147.57,4.0],[147.58,11.586],[147.59,85.03432216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001128749,[[147.49,3.86908341],[147.45,27.66479],[147.42,38.06226779],[147.41,6.711],[147.4,67.3693]],[[147.51,8.036],[147.53,2.711],[147.54,3.26814245],[147.55,36.98979],[147.56,69.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001133653,[[147.34,2.713],[147.33,4.0],[147.3,38.06226779],[147.26,68.905],[147.22,98.8018]],[[147.41,11.279705],[147.43,4.0],[147.44,36.35479],[147.46,30.37779],[147.47,7.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001170803,[[147.75,27.66479],[147.73,27.66479],[147.7,6.205],[147.69,4.0],[147.68,2.707]],[[147.79,3.86617499],[147.81,4.0],[147.86,38.02479],[147.88,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001232883,[[148.47,16.3408],[148.44,5.38904531],[148.43,2.694],[148.42,36.72279],[148.41,20.0]],[[148.6,2.694],[148.61,68.897],[148.62,44.0],[148.65,120.68072625],[148.68,63.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001253306,[[148.24,27.66479],[148.23,3.9998]],[[148.33,2.32032474],[148.34,0.76953657],[148.35,2.697],[148.36,14.18937739],[148.37,9.36193871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001292655,[[148.02,22.52083732],[147.99,3.9998],[147.98,27.66479],[147.95,2.701],[147.94,18.18937739]],[[148.11,10.93],[148.12,27.66479],[148.14,73.6224],[148.15,27.66479],[148.17,66.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001333008,[[148.03,2.69151398],[147.98,55.32958],[147.97,4.0],[147.96,73.6484],[147.95,14.18937739]],[[148.06,3.85506568],[148.07,6.42],[148.09,2.701],[148.1,64.50058],[148.13,14.18937739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001358436,[[148.06,3.9998],[148.02,2.7],[148.0,37.40900216],[147.97,143.49402426],[147.94,7.78674342]],[[148.11,10.32119362],[148.14,8.691],[148.16,2.7],[148.17,67.0689],[148.19,127.43179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001399571,[[148.16,3.85180183],[148.13,3.9998],[148.11,27.66479],[148.08,12.83],[148.06,2.699]],[[148.19,1.04541948],[148.22,2.699],[148.23,55.32958],[148.26,64.1865],[148.27,136.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001422607,[[148.25,0.14931052],[148.19,8.034],[148.18,4.0],[148.17,30.36279],[148.16,14.36485061]],[[148.26,8.578],[148.27,55.32958],[148.28,6.54868948],[148.31,14.36485061],[148.37,68.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001460249,[[147.88,3.74289368],[147.87,0.14931052],[147.82,4.0],[147.81,24.0982782],[147.8,30.36879]],[[147.89,3.85963393],[147.9,31.51547948],[147.91,34.05179],[147.93,2.704],[147.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001498594,[[147.43,2.56],[147.41,2.28864484],[147.38,27.66479],[147.37,4.0],[147.35,69.1792]],[[147.48,13.53769489],[147.49,2.712],[147.5,55.32958],[147.53,10.14],[147.54,66.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001519421,[[147.33,14.23806399],[147.32,2.46847033],[147.31,27.66479],[147.3,64.97205103],[147.28,4.0]],[[147.41,31.53485873],[147.42,2.713],[147.44,4.0],[147.45,75.7172],[147.46,69.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001571680,[[146.89,0.98607262],[146.88,27.66479],[146.87,4.0],[146.83,2.722],[146.81,5.44916341]],[[146.96,3.88274984],[146.97,2.722],[146.98,8.529],[147.0,4.0],[147.01,8.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001592299,[[147.19,37.35279],[147.17,6.717],[147.16,27.66479],[147.14,9.72],[147.1,69.075]],[[147.21,38.57303316],[147.22,14.30463886],[147.28,30.38179],[147.3,121.11163609],[147.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001648059,[[146.85,6.60532631],[146.84,27.66479],[146.83,14.41314018],[146.81,38.20382032],[146.76,75.98930604]],[[146.97,4.0],[146.98,2.722],[146.99,42.07793018],[147.01,196.8454],[147.02,38.57303316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001652768,[[146.88,3.88332631],[146.84,42.07793018],[146.81,2.722],[146.8,38.57303316],[146.79,4.0]],[[146.93,11.35178309],[146.94,31.66479],[146.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001705524,[[147.34,3.87357448],[147.33,27.66479],[147.32,2.714],[147.31,27.66479],[147.27,2.47260965]],[[147.38,4.0],[147.4,21.37974528],[147.43,44.18313487],[147.45,83.9949],[147.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001747574,[[147.22,27.66479],[147.2,27.66479],[147.19,3.3911493],[147.18,6.717],[147.14,18.08194841]],[[147.26,3.87597558],[147.31,6.717],[147.32,27.66479],[147.34,9.43584527],[147.35,96.4876219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001749474,[[147.23,3.3911493],[147.22,27.66479],[147.2,27.66479],[147.18,4.0],[147.16,2.716]],[[147.3,3.87597558],[147.31,6.717],[147.32,27.66479],[147.35,96.4876219],[147.39,133.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001804334,[[147.22,3.43032714],[147.16,14.40694777],[147.15,27.66479],[147.14,2.716],[147.13,66.0676219]],[[147.26,3.87571609],[147.27,6.716],[147.28,9.353],[147.3,14.40694777],[147.31,37.23179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001843893,[[146.97,1.38394575],[146.96,27.66479],[146.92,27.66479],[146.89,2.721],[146.87,4.0]],[[147.0,7.88043267],[147.01,9.204],[147.02,27.66479],[147.03,2.721],[147.04,28.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001865824,[[146.76,90.5327142],[146.72,94.16946115],[146.69,4.0],[146.68,2.724],[146.67,117.71182644]],[[146.82,8.581],[146.83,6.724],[146.84,20.0],[146.85,8.841],[146.88,9.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001903655,[[146.95,2.0513214],[146.92,27.66479],[146.91,14.42019285],[146.9,6.721]],[[147.03,19.95335211],[147.04,2.721],[147.05,27.66479],[147.07,27.66479],[147.1,100.46969285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001932292,[[146.9,3.07252999],[146.89,14.42019285],[146.88,12.31576399],[146.86,38.31253888],[146.84,30.38679]],[[146.96,11.80239744],[147.0,17.14219285],[147.01,8.509],[147.18,62.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642001966246,[[146.94,6.6030264],[146.93,9.44],[146.92,27.66479],[146.91,2.721],[146.9,34.06479]],[[147.03,6.5294149],[147.04,2.721],[147.05,38.31253888],[147.09,4.0],[147.1,57.56483028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002005284,[[146.83,2.723],[146.8,7.684],[146.79,55.32958],[146.77,14.49952968]],[[146.91,5.44553158],[146.95,6.53303231],[146.96,6.723],[146.97,24.81952968],[147.09,184.16946115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002041926,[[147.18,27.66479],[147.15,4.0],[147.13,2.716],[147.05,20.0],[146.9,62.87]],[[147.32,27.66479],[147.34,33.09445724],[147.35,67.3055],[147.36,138.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002063845,[[147.3,3.8743915],[147.29,4.0],[147.28,2.714],[147.27,5.43204221],[147.24,65.0415]],[[147.38,1.06939271],[147.39,5.42796223],[147.42,6.51235248],[147.45,4.0],[147.52,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002109992,[[147.03,4.0],[147.02,2.72],[147.01,27.15932757],[146.99,37.93433629],[146.96,78.59867365]],[[147.09,2.50320435],[147.11,6.92],[147.13,5.43752774],[147.14,4.0],[147.15,11.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002124508,[[146.96,4.0],[146.93,2.721],[146.92,9.32793209],[146.91,7.925],[146.9,2.46820847]],[[147.01,3.66869873],[147.08,4.0],[147.09,2.721],[147.1,22.25435088],[147.12,6.52555032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002162444,[[146.72,3.16432738],[146.71,2.725],[146.66,27.66479],[146.59,101.40346115]],[[146.8,3.88768693],[146.81,31.66479],[146.84,8.17335139],[146.85,34.08779],[146.87,73.1197087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002197483,[[146.7,30.13697705],[146.69,2.62189419],[146.68,4.0],[146.66,12.51248733],[146.65,27.66479]],[[146.76,3.88858165],[146.77,2.726],[146.78,27.66479],[146.79,9.45029877],[146.81,69.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002254661,[[146.95,3.70132999],[146.94,27.66479],[146.91,31.66479],[146.9,5.44565678],[146.89,2.721]],[[146.99,3.88342818],[147.0,27.66479],[147.02,46.06364896],[147.05,38.18707835],[147.06,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002287198,[[147.02,3.88097221],[146.99,19.84120527],[146.98,4.0],[146.97,2.719],[146.96,7.83873249]],[[147.09,4.48160539],[147.1,8.518],[147.11,4.0],[147.12,14.39885896],[147.13,33.10248182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002300122,[[147.05,3.88159551],[147.04,27.66479],[147.03,5.44096907],[147.02,4.0],[147.01,8.16044928]],[[147.09,2.12219867],[147.1,2.36510185],[147.12,2.719],[147.13,14.39885896],[147.16,65.85186835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002356886,[[147.44,55.32958],[147.4,2.712],[147.38,4.0],[147.37,68.1056],[147.36,10.36]],[[147.49,9.139],[147.52,4.0],[147.53,72.6708],[147.54,2.34610707],[147.56,94.81112575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002395932,[[147.83,3.86174369],[147.82,59.32958],[147.8,8.11748576],[147.79,12.11093078],[147.78,20.0]],[[147.89,1.57002967],[147.94,27.66479],[147.97,2.705],[147.99,5.40579111],[148.01,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002417757,[[148.02,27.66479],[147.99,37.07047312],[147.98,2.701],[147.78,94.16946115],[147.73,117.71182644]],[[148.08,0.77144258],[148.13,27.66479],[148.14,23.54210621],[148.15,33.06491189],[148.17,122.5068023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002434479,[[147.76,2.705],[147.68,6.50027967],[147.6,99.98],[147.5,34.06],[146.35,7.77208986]],[[147.89,10.27269987],[147.9,33.07402469],[147.91,2.705],[147.92,35.52979],[147.93,64.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002495958,[[147.81,85.12913886],[147.79,4.0],[147.78,2.704],[147.77,94.98160868],[147.75,10.02]],[[147.9,5.40939754],[147.91,34.85679],[147.92,2.704],[147.93,38.01313311],[147.96,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002517785,[[147.87,4.0],[147.86,3.86005028],[147.85,27.66479],[147.83,30.36779],[147.82,4.0]],[[147.93,27.66479],[147.94,5.40760313],[147.98,17.00600788],[147.99,27.66479],[148.01,95.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002558421,[[148.04,2.7],[148.02,4.0],[147.98,11.89283656],[147.92,148.7278256],[147.87,94.98160868]],[[148.16,5.39975453],[148.17,2.7],[148.18,6.292],[148.21,12.79979731],[148.22,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002579057,[[147.9,4.0],[147.85,6.704],[147.84,8.781],[147.82,27.66479],[147.8,33.0774801]],[[147.94,5.40789893],[147.95,55.32958],[147.98,138.0696],[148.03,38.16595339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002615504,[[147.98,10.023],[147.94,2.702],[147.93,34.49979],[147.92,5.40812821],[147.91,27.66479]],[[148.0,1.00595889],[148.07,2.702],[148.08,63.91396485],[148.12,38.06],[148.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002652142,[[147.56,3.86555783],[147.55,27.66479],[147.5,16.98943163],[147.47,38.25745662]],[[147.62,6.919],[147.63,5.41916873],[147.64,6.709],[147.65,6.50188565],[147.67,6.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002677475,[[147.82,35.09079],[147.79,41.18979],[147.74,2.705],[147.66,38.13970515],[147.61,57.43094571]],[[147.88,7.30593901],[147.89,2.705],[147.9,27.66479],[147.91,9.34650917],[147.92,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002718830,[[147.77,3.86364373],[147.76,27.66479],[147.75,11.226],[147.72,33.74579],[147.71,9.41598877]],[[147.85,1.87925323],[147.86,27.66479],[147.87,39.78028342],[147.88,137.99360143],[147.89,38.13970515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002758871,[[147.58,3.53113217],[147.54,42.09328742],[147.52,27.66479],[147.51,2.709],[147.5,38.13970515]],[[147.63,3.86637106],[147.64,13.44663488],[147.68,71.3827],[147.69,71.69527125],[147.7,96.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002782603,[[147.53,4.0],[147.5,12.49531255],[147.49,27.66479],[147.48,69.5383],[147.47,12.14261247]],[[147.57,3.86771166],[147.61,27.66479],[147.63,2.711],[147.64,11.80298817],[147.66,14.42849742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002841967,[[147.37,2.714],[147.36,10.44582923],[147.35,14.42849742],[147.34,13.81455937],[147.33,27.66479]],[[147.4,3.87150004],[147.45,10.06],[147.47,35.47672242],[147.48,21.14249742],[147.5,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002883318,[[147.48,1.64486113],[147.47,9.163],[147.45,4.0],[147.44,34.84479],[147.43,2.711]],[[147.53,3.86929616],[147.54,27.66479],[147.55,2.711],[147.56,42.09014929],[147.58,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002888025,[[147.43,1.64286333],[147.42,27.66479],[147.41,14.42535929],[147.38,6.712],[147.37,38.13970515]],[[147.49,12.85429616],[147.5,6.712],[147.52,5.42329285],[147.53,78.9544],[147.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002930180,[[147.47,2.30964562],[147.42,4.0],[147.41,2.711],[147.4,5.4273157],[147.36,64.65404572]],[[147.52,3.87103751],[147.53,5.917],[147.54,4.0],[147.56,5.42184663],[147.57,9.43242403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642002983550,[[147.25,3.04917491],[147.2,6.52135983],[147.19,17.1218753],[147.06,72.89]],[[147.29,11.013],[147.31,2.716],[147.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003021900,[[147.28,2.48236836],[147.27,14.49433856],[147.23,52.83397952],[147.21,6.52086632],[147.19,60.14694571]],[[147.31,10.71518758],[147.32,4.0],[147.33,2.715],[147.34,39.25986782],[147.37,14.4058753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003025902,[[147.18,48.68344652],[147.17,14.69427437],[147.16,95.52579],[147.15,6.52393065]],[[147.28,55.32958],[147.3,6.717],[147.32,5.43063398],[147.7,326.2279167],[148.07,1810.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003082951,[[147.6,3.86706886],[147.59,2.71],[147.58,35.02579],[147.55,35.25402058],[147.53,63.966]],[[147.66,4.0],[147.67,9.44917275],[147.68,27.66479],[147.69,103.96160515],[147.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003124003,[[147.84,3.86038165],[147.82,6.49414306],[147.81,2.705],[147.8,27.66479],[147.79,4.0]],[[147.89,2.38562116],[147.91,27.66479],[147.93,27.66479],[147.95,14.86804772],[148.03,67.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003147222,[[147.81,5.41227166],[147.8,3.4129873],[147.79,6.705],[147.78,7.46],[147.76,26.49676247]],[[147.92,38.13970515],[147.93,97.98334301],[147.94,70.4912],[147.97,57.43094571],[147.98,16.86757255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003173165,[[147.69,5.16458527],[147.68,6.707],[147.67,12.53117794],[147.66,14.40799586],[147.65,9.77272805]],[[147.77,3.86321986],[147.8,4.0],[147.81,135.3009],[147.82,82.34369586],[147.85,7.79189873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003236836,[[147.86,27.66479],[147.85,4.67240404],[147.84,37.07573931],[147.83,2.45199927],[147.82,8.342]],[[147.94,34.72979],[147.96,27.66479],[147.97,4.0],[147.99,68.0157],[148.0,5.40550994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003260775,[[147.82,9.75381405],[147.81,27.66479],[147.8,55.7037502],[147.79,6.4955398],[147.78,27.66479]],[[147.88,3.85965421],[147.91,37.40079],[147.93,31.66479],[147.95,5.40741121],[148.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003305737,[[147.79,14.38980751],[147.75,40.88980046],[147.74,2.705],[147.73,34.63016221],[147.71,104.73039956]],[[147.82,10.029],[147.85,5.41089482],[147.86,132.9318941],[147.87,9.793],[147.99,57.63777769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003329459,[[147.88,1.2071782],[147.81,2.704],[147.8,132.82127513],[147.79,11.93284706],[147.78,4.0]],[[147.91,31.66479],[147.93,2.704],[147.94,33.0727207],[147.96,66.7636],[150.83,15.43902205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003376205,[[148.07,4.0],[148.06,2.701],[148.05,6.128],[148.04,27.66479],[148.02,27.66479]],[[148.11,14.17122543],[148.21,9.39804306],[148.26,10.22],[148.41,62.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003422561,[[147.92,2.28627722],[147.88,14.34917579],[147.85,8.23],[147.84,27.66479],[147.83,32.42509474]],[[147.95,27.66479],[147.96,2.703],[147.97,27.66479],[147.98,7.85890285],[148.01,20.83550433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003439385,[[148.08,27.66479],[148.07,4.0],[148.06,27.66479],[148.04,2.7],[148.02,4.0]],[[148.18,27.66479],[148.2,30.36479],[148.21,14.9239549],[148.25,12.44146091],[148.3,151.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003480335,[[148.29,2.696],[148.28,41.4086786],[148.26,27.66479],[148.25,15.41617919],[148.24,79.04547225]],[[148.41,34.13348528],[148.42,2.696],[148.43,29.90609646],[148.44,4.0],[148.45,14.30347225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003521184,[[148.46,3.84393755],[148.43,6.6928886],[148.42,15.71001902],[148.41,23.06598744]],[[148.52,10.29513059],[148.53,567.0],[148.55,7.75506225],[148.68,71.59394957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003542410,[[148.3,27.66479],[148.29,14.30347225],[148.27,30.36079],[148.22,66.0216],[148.19,130.0416]],[[148.37,4.0],[148.39,2.696],[148.4,41.44390093],[148.43,7.577],[148.44,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003604886,[[148.05,26.55570045],[148.0,56.44007054],[147.98,27.66479],[147.96,94.09167678],[147.95,31.6646786]],[[148.06,41.49122351],[148.08,27.66479],[148.09,13.18367721],[148.1,8.818],[148.17,69.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003638038,[[147.99,14.38156767],[147.95,50.384019],[147.92,14.54179181],[147.9,2.702],[147.89,47.10156007]],[[148.0,12.05173204],[148.03,48.38028191],[148.04,567.0],[148.06,27.66479],[148.11,81.34946767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003677789,[[147.63,1.42913264],[147.57,18.26919928],[147.56,2.709],[147.54,103.6189186],[147.52,65.8261]],[[147.64,5.41886338],[147.66,5.967],[147.68,2.709],[147.69,16.05637018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003682395,[[147.63,1.42985728],[147.6,27.66479],[147.58,19.68988609],[147.56,2.709],[147.55,227.69439]],[[147.71,2.709],[147.72,594.66479],[147.73,17.97805284],[147.77,33.78],[147.8,7.79449322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003742158,[[147.77,3.05081951],[147.74,14.2788648],[147.71,6.7058886],[147.7,68.07131693],[147.69,27.66479]],[[147.8,3.86266568],[147.83,6.49412668],[147.84,73.62587938],[147.85,27.66479],[147.87,73.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003755772,[[147.62,27.66479],[147.6,17.2598852],[147.59,27.66479],[147.56,56.44007054],[147.55,75.87660258]],[[147.67,5.41750538],[147.69,5.41710532],[147.72,3.86493902],[147.73,4.0],[147.74,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003809136,[[147.87,2.704],[147.86,8.518],[147.83,3.9998886],[147.77,86.0395],[147.69,10.02]],[[147.95,9.43561094],[147.96,23.02345842],[147.97,4.0],[147.98,5.40648085],[148.01,56.60400642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003849782,[[147.91,3.86072468],[147.89,8.412],[147.87,27.66479],[147.86,6.7028886],[147.85,50.83278141]],[[147.98,5.40634205],[147.99,68.5365],[148.0,27.66479],[148.01,10.48612648],[148.05,72.02418659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003891828,[[148.3,3.85019201],[148.25,27.66479],[148.23,2.696],[148.2,27.66479],[148.07,62.91]],[[148.33,27.66479],[148.35,31.66479],[148.36,5.39241376],[148.37,1.43156581],[148.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003915956,[[148.31,3.85020455],[148.25,30.36079],[148.24,12.33851793],[148.23,31.6646786],[148.21,20.83442331]],[[148.34,27.66479],[148.36,14.35715033],[148.38,27.66479],[148.39,42.24418659],[148.4,7.23913723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003956423,[[148.26,9.17106026],[148.25,42.02194033],[148.24,3.9998886],[148.23,90.13354186],[148.15,62.91]],[[148.36,36.68179],[148.39,27.66479],[148.4,9.39105928],[148.41,5.39070869],[148.46,68.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642003993068,[[148.54,55.32958],[148.52,2.691],[148.5,5.38689572],[148.49,13.1818886],[148.47,9.86]],[[148.64,9.38218377],[148.65,70.1031],[148.66,27.66479],[148.69,7.74775231],[148.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004020906,[[148.6,3.8419156],[148.53,27.66479],[148.51,30.35579],[148.5,10.4642144],[148.49,38.24418659]],[[148.63,5.38252382],[148.64,36.59379],[148.65,9.38201246],[148.69,146.8372],[148.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004059747,[[148.63,2.45319384],[148.62,27.66479],[148.61,14.35715033],[148.6,27.66479],[148.59,6.43621883]],[[148.71,9.37987072],[148.73,74.2538],[148.74,27.66479],[148.75,131.705],[148.83,65.89296863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004086090,[[148.62,9.73624972],[148.61,27.66479],[148.6,38.24418659],[148.58,14.52770753],[148.53,47.07348113]],[[148.68,5.38072068],[148.69,4.0],[148.7,9.066],[148.71,27.66479],[148.72,3.83896389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004123832,[[148.58,27.66479],[148.57,14.26129171],[148.56,27.66479],[148.54,40.56964043]],[[148.66,18.54961259],[148.69,27.66479],[148.7,128.647],[148.71,34.12058617],[148.73,9.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004179992,[[148.42,14.35836625],[148.4,9.73055172],[148.39,38.28897666],[148.37,14.53483552],[148.36,30.35879]],[[148.43,5.38987971],[148.46,4.0],[148.47,5.38830346],[148.48,13.8527311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004188605,[[148.43,37.31179],[148.41,27.66479],[148.39,3.17076167],[148.38,2.695],[148.37,54.26652838]],[[148.47,7.75922265],[148.5,6.46506956],[148.51,7.75751028],[148.52,2.695],[148.53,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004224438,[[148.85,27.66479],[148.84,3.51950299],[148.83,27.66479],[148.79,2.686],[148.78,13.99654621]],[[148.87,4.0],[148.92,9.534],[148.93,5.37170204],[148.95,69.4935],[148.96,13.99654621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004261280,[[149.19,27.66479],[149.15,31.6646786],[149.13,2.68],[149.09,25.36556786],[148.96,37.48846651]],[[149.29,4.0],[149.31,27.66479],[149.32,65.8936],[149.33,5.35741765],[149.34,64.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004314841,[[149.43,2.676],[149.42,35.66579],[149.41,3.9998886],[149.4,27.66479],[149.39,20.0]],[[149.52,0.28323141],[149.54,67.6272],[149.55,70.7819],[149.56,64.1178],[149.61,7.7003168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004318246,[[149.42,27.66479],[149.41,27.66479],[149.4,2.676],[149.39,13.98614974],[149.37,3.9998886]],[[149.52,0.28323141],[149.53,4.0],[149.55,5.34960916],[149.57,66.0867],[149.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004373804,[[149.61,3.59931942],[149.56,13.98614974],[149.54,27.66479],[149.53,2.673],[149.52,64.96118931]],[[149.64,9.3461764],[149.66,33.01027895],[149.7,9.45659556],[149.71,27.66479],[149.72,13.98614974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004408149,[[149.14,6.022],[149.12,2.681],[149.11,61.53779047],[149.07,6.43961278],[149.03,8.703]],[[149.24,27.66479],[149.27,27.66479],[149.28,4.0],[149.32,6.4295206],[149.33,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004451798,[[149.46,36.68279],[149.44,2.674],[149.43,34.63479],[149.42,5.35399463],[149.4,34.09793461]],[[149.49,4.0],[149.55,4.0],[149.57,27.66479],[149.59,5.34809638],[149.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004473233,[[149.57,33.87579],[149.54,27.66479],[149.53,7.76947034],[149.52,5.72365656],[149.51,8.701]],[[149.59,4.0],[149.65,31.66479],[149.67,27.66479],[149.68,72.37780862],[149.71,14.09793461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004499262,[[149.72,11.092],[149.71,5.3433175],[149.7,20.0],[149.69,36.58079],[149.66,34.07906259]],[[149.79,4.0],[149.8,27.66479],[149.83,27.66479],[149.86,4.0],[149.9,88.48638311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004536604,[[149.88,2.42523854],[149.87,17.39421483],[149.85,18.00815756],[149.84,14.96793843],[149.83,2.668]],[[149.93,27.66479],[149.94,4.0],[149.95,66.1594],[149.96,97.5592956],[150.05,7.67756244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004587062,[[149.82,23.26951493],[149.79,44.20679033],[149.77,2.669],[149.75,64.3502],[149.74,64.74913098]],[[149.88,9.33765474],[149.91,72.29229058],[149.94,77.1569],[149.96,48.00351493],[149.98,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004626699,[[149.71,2.67],[149.7,39.94119413],[149.69,10.1929],[149.68,161.83130226],[149.67,91.50319]],[[149.82,27.66479],[149.83,6.40749516],[149.84,27.66479],[149.87,7.6871332],[149.89,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004649412,[[149.78,37.93395407],[149.75,28.01536455],[149.74,27.66479],[149.73,55.40670388],[149.72,93.95779]],[[149.85,9.33886899],[149.86,27.66479],[149.87,67.5388],[149.88,34.07001828],[149.9,7.68548444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004689559,[[149.77,58.07570388],[149.74,39.35787943],[149.73,159.32820647],[149.72,46.7969079],[149.71,25.45079245]],[[149.82,27.66479],[149.85,27.66479],[149.88,9.33782815],[149.89,5.33746566],[149.92,3.80838963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004731104,[[149.42,3.9999],[149.36,2.677],[149.35,45.89464476],[149.34,49.13463395],[149.33,65.2588]],[[149.53,3.81795288],[149.55,6.41961276],[149.57,6.41858768],[149.6,13.82],[149.62,7.69980282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004750718,[[149.5,9.55162571],[149.49,34.33869],[149.47,72.93562815],[149.45,79.4618],[149.43,70.54408547]],[[149.59,27.66479],[149.63,31.66479],[149.64,6.41540682],[149.67,6.41439725],[149.7,3.81452226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004791158,[[149.8,33.87179],[149.79,6.6689],[149.78,27.66479],[149.75,5.34220871],[142.29,30.50014297]],[[149.92,5.33643024],[149.93,64.1974],[149.94,31.66479],[149.95,64.4],[149.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004849919,[[149.66,14.45939789],[149.65,2.672],[149.64,61.49683049],[149.63,36.54579],[149.62,33.011395]],[[149.75,27.66479],[149.76,5.34202866],[149.78,27.66479],[149.79,68.9893],[149.86,121.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004855327,[[149.68,14.26657616],[149.67,2.58253021],[149.66,9.57022203],[149.65,67.89843476],[149.64,14.3629637]],[[149.74,3.81324723],[149.75,34.075811],[149.77,4.0],[149.78,98.60539],[149.82,37.56364476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004920904,[[149.88,32.22434048],[149.87,55.32958],[149.86,3.9999],[149.85,15.85397427],[149.84,37.80241964]],[[149.91,2.817e-05],[149.95,6.40228572],[149.98,30.33279],[150.01,4.0],[150.03,100.67751964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004958338,[[150.02,2.40835205],[150.01,45.86803888],[150.0,3.80579097],[149.99,27.66479],[149.98,67.0876]],[[150.11,27.66479],[150.12,5.32915175],[150.13,27.66479],[150.15,4.0],[150.16,20.59667186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642004962648,[[150.04,30.32979],[150.03,3.80521031],[150.02,6.40825205],[150.01,32.99762138],[150.0,14.20334888]],[[150.14,27.66479],[150.16,51.19584575],[150.17,19.50066062],[150.19,171.49111964],[150.24,55.74013098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005016520,[[150.3,3.9999],[150.28,5.04558482],[150.26,14.96094891],[150.25,20.0],[150.24,14.20334888]],[[150.42,7.97958345],[150.47,9.72],[150.65,178.39582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005052854,[[150.68,5.30923378],[150.67,2.652],[150.66,20.0],[150.64,63.9188],[150.62,6.37347582]],[[150.89,27.66479],[150.92,8.0],[150.95,32.96486168],[150.97,20.0],[151.01,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005063778,[[150.59,27.66479],[150.57,31.66469],[150.52,2.654],[150.51,4.0],[150.46,37.80241964]],[[150.69,27.66479],[150.7,5.30876515],[150.71,27.66479],[150.73,6.36925787],[150.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005110535,[[150.72,2.652],[150.71,20.0],[150.69,8.0],[150.63,11.87121632],[150.62,27.66479]],[[150.93,4.0],[150.98,6.652],[151.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005147473,[[151.35,3.77389957],[151.3,13.68563279],[151.27,37.06091811],[151.26,7.61563313],[151.23,2.642]],[[151.36,4.0],[151.38,4.0],[151.4,2.642],[151.42,5.28357985],[151.46,6.33834396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005183509,[[151.45,39.08067018],[151.43,27.66479],[151.41,2.64],[151.4,5.28399675],[151.37,27.171]],[[151.5,4.0],[151.55,4.0],[151.56,29.21375548],[151.58,27.66479],[151.59,6.33289482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005205841,[[151.45,13.99292183],[151.44,11.77394951],[151.41,37.31445822],[151.37,58.61168732],[151.36,14.0949183]],[[151.49,4.0],[151.5,9.574],[151.52,5.28006658],[151.59,26.33322914],[151.62,1.08395566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005243788,[[151.4,16.6251619],[151.39,34.48179],[151.38,5.28461086],[151.35,27.45725218],[151.34,27.66479]],[[151.47,3.7701095],[151.51,4.0],[151.54,5.27945653],[151.56,2.641],[151.58,6.33366395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005267408,[[151.24,9.37438888],[151.22,14.04201832],[151.2,13.78],[151.19,2.644],[151.18,27.66479]],[[151.28,7.22],[151.33,5.28666157],[151.35,2.644],[151.36,6.0],[151.37,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005304049,[[151.19,38.0545142],[151.15,25.85271111],[151.14,124.41059202],[151.13,30.30979],[151.12,31.66479]],[[151.24,5.28988982],[151.25,27.66479],[151.27,4.0],[151.28,8.99012681],[151.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005344685,[[151.54,27.66479],[151.52,27.66479],[151.49,65.7389],[151.48,70.079],[151.47,11.098]],[[151.61,5.27686557],[151.65,4.0],[151.67,66.293],[151.68,71.77850778],[151.69,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005369913,[[151.54,34.40179],[151.52,27.66479],[151.5,3.76896245],[151.49,6.901],[151.46,2.638]],[[151.55,5.2788075],[151.6,6.638],[151.61,7.59869172],[151.64,7.59738849],[151.65,37.2995758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005416161,[[151.44,1134.39623558],[151.31,2.641],[151.28,37.42427135],[151.26,37.31479],[151.23,56.12769202]],[[151.45,7.77084715],[151.47,75.32958],[151.49,2.641],[151.5,9.86],[151.53,46.54760752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005469314,[[151.44,491.41786161],[151.3,20.67763202],[151.26,37.42427135],[151.25,94.52109],[151.22,121.82999202]],[[151.45,52.15720477],[151.46,72.69546611],[151.47,9.528],[151.48,27.66479],[151.51,66.10769202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005483933,[[151.44,137.07779678],[151.43,4.0],[151.37,4.0],[151.34,2.64],[151.31,65.08906135]],[[151.48,27.66479],[151.49,57.42427135],[151.51,9.98],[151.56,23.4454979],[151.6,6.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005525686,[[151.58,4.0],[151.55,2.638],[151.54,9.44],[151.5,66.0284],[151.49,67.1832]],[[151.59,11.63907675],[151.6,37.42427135],[151.64,27.66479],[151.65,56.12769202],[151.67,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005584648,[[151.53,30.30279],[151.52,27.66479],[151.5,67.0037],[151.49,67.5641],[151.45,76.017]],[[151.58,0.75354034],[151.6,6.33268967],[151.62,4.0],[151.66,7.59635607],[151.68,85.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005590358,[[151.57,6.987],[151.54,68.6832],[151.53,27.66479],[151.52,39.05279],[151.44,130.7382459]],[[151.59,0.75350774],[151.61,6.33229742],[151.63,4.0],[151.66,27.66479],[151.67,71.50249593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005624506,[[151.42,2.641],[151.4,31.66479],[151.39,6.323],[151.37,27.66479],[151.36,64.678]],[[151.48,6.33764907],[151.49,27.66479],[151.51,9.68],[151.52,36.78876612],[151.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005682365,[[150.81,27.66479],[150.8,131.9495],[150.79,69.2639],[150.71,55.5364288],[150.7,9.76]],[[150.87,6.36325889],[150.89,6.36237649],[150.92,6.65],[150.95,27.66479],[151.12,94.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005723321,[[151.14,72.2988],[151.13,27.66479],[151.1,27.66479],[151.09,133.3249],[151.01,71.01755409]],[[151.27,6.34636499],[151.28,2.645],[151.29,13.28388532],[151.3,252.0],[151.32,44.85063707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005742855,[[151.57,7.958],[151.55,27.66479],[151.51,2.638],[151.5,38.71279],[151.46,6.63]],[[151.62,4.0],[151.64,6.33110064],[151.65,27.66479],[151.68,27.66479],[151.69,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005779712,[[151.81,27.66479],[151.77,3.76385732],[151.73,2.634],[151.72,4.0],[151.57,134.99908713]],[[151.85,4.0],[151.87,5.26771562],[151.88,6.101],[151.89,2.28714254],[151.9,6.32005269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005799628,[[151.8,27.66479],[151.79,8.267],[151.78,6.39777344],[151.77,93.55819]],[[151.87,32.47191164],[151.88,5.26748422],[151.89,14.0311307],[151.9,31.66479],[151.92,42.80899098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005838373,[[151.65,27.66479],[151.64,2.636],[151.62,4.0],[151.61,2.36029451],[151.6,27.66479]],[[151.73,27.66479],[151.74,6.32687287],[151.77,31.66479],[151.78,7.59039842],[151.84,67.08214435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005874618,[[151.57,3.74937317],[151.55,2.638],[151.49,32.9455742],[151.48,4.0],[151.42,117.33978198]],[[151.62,3.76828026],[151.64,32.94050727],[151.65,6.33070292],[151.72,20.0],[151.76,46.94214435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005913859,[[151.53,6.638],[151.51,6.849],[151.47,11.26628905],[151.45,68.54593794],[151.44,27.66479]],[[151.64,5.27569462],[151.67,6.32986934],[151.69,11.59484927],[151.72,54.84900902],[151.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005936784,[[151.2,27.66479],[151.19,27.66479],[151.17,2.644],[151.16,77.4777189],[151.15,4.0]],[[151.26,5.28925365],[151.3,4.0],[151.31,6.34478444],[151.32,2.644],[151.33,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642005980250,[[151.59,4.0],[151.57,37.26379],[151.54,70.5169],[151.53,27.66479],[151.52,13.8477189]],[[151.65,7.59688491],[151.69,6.32879248],[151.7,13.8477189],[151.73,37.148699],[151.78,74.84900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006013588,[[151.86,3.76071704],[151.81,27.66479],[151.79,27.66479],[151.75,4.0],[151.74,2.634]],[[151.89,36.93176356],[151.91,14.0326101],[151.92,27.66479],[151.98,20.0],[152.16,14.83981009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006043517,[[151.93,3.76054737],[151.91,27.66479],[151.88,2.632],[151.87,27.66479]],[[151.98,14.03071049],[151.99,4.0],[152.0,25.60583571],[152.01,27.66479],[152.02,37.20577736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006081367,[[151.59,66.2425],[151.58,2.637],[151.57,37.64379],[151.56,13.90033465],[151.54,158.729]],[[151.71,30.30179],[151.72,5.27312556],[151.74,31.66479],[151.78,15.86400604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006108013,[[151.59,1e-08],[151.54,55.60133861],[151.51,2.638],[151.5,92.66889769],[151.49,13.72]],[[151.64,11.217],[151.65,6.33073891],[151.67,2.638],[151.68,7.219],[151.69,35.25958037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006149054,[[151.44,27.66479],[151.42,13.96757303],[151.41,2.70072891],[151.4,27.66479],[151.39,37.24870359]],[[151.49,2.64],[151.5,15.67281376],[151.51,6.33629834],[151.54,9.19],[151.74,71.02870359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006217946,[[151.34,14.08224467],[151.33,11.70981701],[151.31,37.55265246],[151.27,2.642],[151.22,97.88163115]],[[151.35,7.602],[151.36,4.0],[151.38,27.66479],[151.39,2.642],[151.4,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006220349,[[151.3,14.08224467],[151.26,117.21126947],[151.25,27.66479],[151.24,4.0],[151.23,2.642]],[[151.34,27.66479],[151.35,8.837],[151.36,4.0],[151.37,2.642],[151.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006261498,[[151.7,27.66479],[151.66,27.66479],[151.63,66.9741],[151.62,6.51645397],[151.6,14.01283926]],[[151.72,14.78991249],[151.75,2.636],[151.76,9.27151089],[151.77,29.20405202],[151.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006322666,[[151.5,14.048],[151.46,5.28168748],[151.45,20.0],[151.42,6.33978581],[151.38,63.4172]],[[151.6,56.32897869],[151.65,93.88163115],[151.69,117.35203893],[151.81,20.0],[152.02,10.91246787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006363913,[[151.81,27.66479],[151.78,2.633],[151.77,3.76360554],[151.75,4.0],[151.69,93.56202051]],[[151.89,5.26730044],[151.9,10.797],[151.93,6.31909498],[151.94,27.66479],[151.95,29.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006375126,[[151.75,35.49079],[151.73,2.634],[151.72,27.66479],[151.69,4.0],[151.68,19.27570876]],[[151.81,6.32404542],[151.84,6.32285056],[151.85,4.0],[151.86,21.58787739],[151.87,9.33609692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006434391,[[151.84,27.66479],[151.82,27.66479],[151.79,4.0],[151.77,68.46657507],[151.76,132.6263]],[[151.86,5.26822857],[151.88,4.0],[151.91,26.27348831],[151.92,122.51097716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006476237,[[151.94,63.7533],[151.92,67.29660886],[151.91,57.96158],[151.9,4.0],[151.86,15.06798388]],[[152.0,5.26319352],[152.03,40.29735737],[152.04,4.0],[152.05,37.32479],[152.07,6.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006502561,[[151.98,2.33911484],[151.97,3.75884277],[151.96,86.51513805],[151.95,70.784],[151.94,62.9151]],[[152.03,3.75877456],[152.06,27.66479],[152.07,14.06663805],[152.09,6.31205644],[152.2,23.42945424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006550111,[[152.0,2.33355148],[151.99,3.75783246],[151.97,41.6970532],[151.96,2.63],[151.95,67.4938]],[[152.04,32.92661819],[152.05,9.86],[152.07,37.97773027],[152.09,20.5092632],[152.16,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006579550,[[151.8,4.0],[151.79,2.634],[151.78,27.66479],[151.76,27.66479],[151.75,83.21450102]],[[151.86,27.66479],[151.88,27.66479],[151.9,6.32024842],[151.92,2.634],[151.93,10.31870459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006613897,[[151.8,25.56773556],[151.79,66.8919],[151.75,30.29879],[151.72,166.52889259],[151.71,91.86199]],[[151.84,27.66479],[151.85,5.26867487],[151.88,27.66479],[151.89,5.26698693],[151.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006651337,[[151.82,13.9680519],[151.78,37.24067609],[151.75,2.634],[151.73,62.6731],[151.71,13.94]],[[151.89,7.90000452],[151.9,3.76095075],[151.91,33.98433594],[151.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006691996,[[151.93,2.632],[151.92,6.527],[151.88,6.209],[151.87,5.26732531],[151.85,93.36163177]],[[151.97,27.66479],[152.02,37.24067609],[152.04,11.57725662],[152.05,2.632],[152.06,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006714922,[[151.82,2.634],[151.78,13.98355662],[151.76,32.93595323],[151.74,118.66486609],[151.73,4.0]],[[151.87,4.0],[151.9,33.98496693],[151.92,5.26595262],[151.94,22.634],[151.95,7.58158674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006758363,[[151.92,3.7590994],[151.86,16.54014182],[151.85,9.29402855],[151.82,70.5709],[151.69,178.23203893]],[[151.96,4.0],[151.99,6.31657341],[152.0,27.66479],[152.02,13.90814182],[152.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006802508,[[152.09,3.66047707],[152.08,2.629],[152.07,27.66479],[152.05,33.70979],[152.04,133.9895]],[[152.16,5.2579256],[152.19,8.93720789],[152.2,31.66479],[152.23,13.90814182],[152.24,9.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006819528,[[151.67,30.30079],[151.66,27.66479],[151.65,13.90814182],[151.64,4.0],[151.61,51.04459791]],[[151.76,8.204],[151.78,4.0],[151.79,5.27068261],[151.8,2.636],[151.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006859674,[[151.31,67.2916],[151.29,135.1044],[151.26,2.642],[151.22,10.04],[151.18,41.39964664]],[[151.36,12.36864191],[151.37,27.66479],[151.39,4.0],[151.4,2.642],[151.41,33.85179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006913943,[[151.12,27.66479],[151.09,2.646],[151.08,7.315],[151.06,4.0],[151.03,13.96743311]],[[151.22,41.63222311],[151.24,31.66479],[151.26,53.33280983],[151.31,20.0],[151.33,15.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006918450,[[150.94,2.31923147],[150.85,58.64191997],[150.82,4.0],[150.76,117.35203893],[150.73,20.0]],[[150.97,6.807],[150.98,6.35850633],[151.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642006980122,[[151.17,27.66479],[151.15,139.8264],[151.14,65.6082],[151.13,4.0],[151.1,5.29442872]],[[151.23,10.70932697],[151.24,5.28987981],[151.27,4.0],[151.28,6.34594709],[151.31,9.44654952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007020872,[[150.96,117.34402032],[150.94,81.8252347],[150.93,2.648],[150.92,68.5405],[150.91,105.98835743]],[[151.04,9.2967895],[151.05,6.35560039],[151.06,1.25090887],[151.07,6.069],[151.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007024577,[[150.96,54.85976556],[150.88,27.66479],[150.87,4.0],[150.86,16.7871347],[150.85,27.66479]],[[150.97,7.459],[150.99,6.35814955],[151.01,27.66479],[151.02,4.0],[151.03,43.90575283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007082755,[[150.89,27.66479],[150.88,2.65],[150.87,63.306],[150.85,75.71086464],[150.84,63.2917]],[[150.98,10.048],[150.99,14.1381347],[151.0,1.12579684],[151.01,32.96275787],[151.03,41.67845743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007125807,[[150.84,27.66479],[150.82,10.95425746],[150.81,41.8029247],[150.78,131.3546],[150.77,148.67845743]],[[150.88,9.058],[150.89,1.0],[150.9,0.75724184],[150.92,7.958],[150.94,32.96517546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007143023,[[150.82,3.0],[150.81,2.652],[150.77,73.49408354],[150.76,22.31589834],[150.75,27.66479]],[[150.85,1.0],[150.9,24.50009885],[150.93,37.67845743],[150.97,16.85285473],[150.98,66.37768614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007185069,[[150.85,30.66479],[150.84,2.65],[150.83,27.66479],[150.81,20.0],[150.8,73.12341014]],[[150.9,1.0],[150.95,31.66479],[150.97,14.10182681],[150.98,27.66479],[151.27,10.96636158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007226928,[[150.81,5.13e-05],[150.77,27.66479],[150.76,3.0],[150.74,2.652],[150.73,27.66479]],[[150.82,4.74254604],[150.84,27.66479],[150.85,4.0],[150.86,27.66479],[150.87,7.63595021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007252570,[[150.77,3.0],[150.76,2.652],[150.75,97.58575043],[150.74,14.10182681],[150.73,83.1327]],[[150.8,1.0],[150.81,3.78890376],[150.82,5.946],[150.86,4.0],[150.87,6.36340109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007298423,[[150.65,30.63845743],[150.6,56.51768614],[150.56,93.88163115],[150.55,2.654],[150.53,25.31436963]],[[150.66,1.0],[150.69,6.39],[150.71,4.0],[150.75,7.64180054],[150.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007344075,[[150.72,2.32488936],[150.71,11.08142742],[150.7,41.78404076],[150.68,78.55938375],[150.65,40.57145338]],[[150.75,1.0],[150.76,27.66479],[150.8,41.80937375],[150.81,4.0],[150.82,12.51910098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007380727,[[150.69,42.75220159],[150.68,5.3089381],[150.66,101.67671825],[150.57,9.18070641]],[[150.72,1.0],[150.77,4.0],[150.78,27.66479],[150.8,27.66479],[150.84,17.46258629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007417371,[[150.81,2.65],[150.8,35.69479],[150.79,5.30512778],[150.78,68.9822],[150.76,76.82145968]],[[150.86,37.57145338],[150.88,9.55461486],[150.9,56.51768614],[150.91,31.66479],[150.92,71.30004612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007462328,[[150.88,2.65],[150.87,27.66479],[150.84,70.1691644],[150.83,162.76239],[150.82,6.36497629]],[[150.94,10.18560669],[150.97,27.66479],[150.98,46.87048119],[150.99,27.66479],[151.0,9.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007486653,[[151.18,27.66479],[151.17,2.645],[151.16,32.95700428],[151.13,6.35198493],[151.11,24.0]],[[151.28,60.51768614],[151.29,32.95265953],[151.31,27.66479],[151.32,18.93612331],[151.4,20.77711276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007531596,[[150.85,14.10967439],[150.82,40.22900176],[150.77,133.484435],[150.76,129.8533],[150.75,27.64138622]],[[150.89,4.0],[150.92,5.30116266],[150.93,9.594],[150.95,6.36009306],[150.97,9.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007584864,[[150.59,3.79205087],[150.51,6.654],[150.5,90.37866154],[150.49,97.2037],[150.47,103.50920176]],[[150.65,5.31044483],[150.67,1.97983631],[150.68,6.717],[150.69,4.0],[150.7,6.3703006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007596679,[[150.41,57.87931729],[150.36,117.74517946],[150.26,2.657],[150.2,6.39105816],[150.16,190.57229108]],[[150.42,4.0],[150.43,20.0],[150.47,13.23681789],[150.51,10.969],[150.52,6.37801018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007641330,[[150.58,6.44845798],[150.57,40.26379],[150.56,65.7723],[150.55,32.97846664],[150.54,64.1373]],[[150.67,36.84007551],[150.69,27.66479],[150.7,21.74859161],[150.71,13.74],[150.74,37.44502254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007709925,[[150.87,22.56913121],[150.83,99.59819],[150.82,4.0],[150.81,69.3321],[150.8,5.3049854]],[[150.93,18.9533293],[150.94,9.51222884],[150.95,27.66479],[150.96,70.1718461],[150.97,40.82172218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007715735,[[150.84,9.022],[150.81,27.66479],[150.79,2.65],[150.78,27.66479],[150.73,22.323]],[[150.92,4.0],[150.93,18.95182941],[150.94,29.04922525],[150.95,55.32958],[150.97,55.91540964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007757481,[[150.56,6.45022162],[150.55,158.25329],[150.53,75.65829544],[150.52,37.46479]],[[150.61,2.12721752],[150.64,27.66479],[150.65,5.3103741],[150.66,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007826670,[[150.83,66.0655],[150.82,12.242],[150.81,4.0],[150.78,34.85641608],[150.74,74.3336251]],[[150.96,4.0],[150.97,27.66479],[151.06,30.08],[151.08,50.3109],[151.09,200.12872175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007871020,[[151.02,6.648],[151.01,73.61082846],[151.0,3.78532367],[150.98,20.0],[150.89,55.5944875]],[[151.08,10.94442904],[151.17,5.29229417],[151.18,4.0],[151.19,69.91411895],[151.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007897538,[[150.86,56.54238741],[150.78,2.65],[150.77,117.74517946],[150.76,13.16913888],[150.74,170.96]],[[150.9,4.0],[150.91,5.30134998],[150.92,14.52309205],[150.95,2.65],[150.96,9.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007944803,[[150.8,2.33045314],[150.77,27.66479],[150.76,2.652],[150.75,100.91563492]],[[150.86,5.30309017],[150.87,4.0],[150.89,36.67928873],[150.9,64.69495754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642007972334,[[150.9,27.66479],[150.87,34.10779],[150.86,6.65],[150.85,64.0013],[150.78,48.62988194]],[[150.97,9.51031338],[150.98,27.66479],[151.0,65.19022492],[151.01,4.0],[151.04,65.69546147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008010984,[[151.19,5.933],[151.17,2.645],[151.16,66.4685],[151.15,12.681],[151.14,27.66479]],[[151.26,27.66479],[151.29,27.66479],[151.31,9.28730413],[151.35,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008051932,[[151.17,3.78177093],[151.11,34.96479],[151.09,41.77608741],[151.08,2.645],[151.07,9.493]],[[151.2,5.29119768],[151.21,27.66479],[151.22,18.11129741],[151.23,11.8589647],[151.24,34.01242234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008079366,[[151.13,3.78276027],[151.11,64.2919],[151.1,27.66479],[151.09,14.11129741],[151.08,6.646]],[[151.16,2.37585947],[151.2,27.66479],[151.21,23.40208734],[151.23,27.66479],[151.24,43.82135729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008124109,[[151.07,14.11129741],[151.05,91.0],[151.04,69.1232],[151.03,37.47362574],[151.02,6.646]],[[151.16,5.2925722],[151.17,4.0],[151.18,27.66479],[151.19,1.95732539],[151.2,14.11129741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008170850,[[151.06,37.47362574],[151.03,2.646],[151.02,66.8834],[151.01,60.09987303],[151.0,7.62882036]],[[151.14,5.29338704],[151.16,4.0],[151.17,8.99655769],[151.18,3.29828806],[151.19,37.47779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008218307,[[151.02,8.29191483],[150.99,2.648],[150.98,27.66479],[150.97,4.0],[150.96,6.226]],[[151.03,3.78563146],[151.07,27.66479],[151.1,30.31379],[151.11,6.35306702],[151.12,37.47362574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008245831,[[151.09,68.4903],[151.08,35.65579],[151.07,2.646],[151.06,47.10414953],[151.05,6.19473017]],[[151.11,7.283e-05],[151.17,27.66479],[151.19,9.2915376],[151.2,14.14355148],[151.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008288286,[[151.06,9.34693614],[151.05,27.66479],[151.03,27.66479],[151.02,40.11962574],[151.0,10.59550633]],[[151.14,27.66479],[151.15,15.64430645],[151.17,2.646],[151.18,27.66479],[151.22,135.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008314519,[[151.2,27.66479],[151.16,42.6929067],[151.15,2.645],[151.13,63.0108],[151.12,5.29378892]],[[151.21,4.948e-05],[151.24,14.11605634],[151.27,37.47362574],[151.3,34.00987084],[151.31,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008353766,[[151.18,27.66479],[151.16,2.644],[151.15,118.66479],[151.14,4.0],[151.13,14.04817798]],[[151.26,37.46779],[151.29,9.28786416],[151.3,5.28780963],[151.31,27.66479],[151.32,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008429375,[[151.26,55.32958],[151.22,3.16577556],[151.19,2.642],[151.18,19.33959316],[151.14,207.60132574]],[[151.31,2.37084079],[151.32,5.28682608],[151.33,9.28650117],[151.34,41.71296798],[151.37,43.81597853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008432276,[[151.26,27.66479],[151.25,7.217],[151.23,2.644],[151.22,3.16577556],[151.21,4.0]],[[151.33,3.77856847],[151.34,27.66479],[151.35,23.33416103],[151.36,2.642],[151.37,6.34235279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008474418,[[151.16,4.97113497],[151.15,41.71296798],[151.13,39.28703414],[151.11,37.47362574]],[[151.25,32.95406057],[151.26,4.0],[151.29,47.00113652],[151.3,4.38406701],[151.32,43.81812281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008544410,[[151.06,4.0],[151.05,50.51074536],[151.04,2.646],[151.03,96.29663233],[151.02,3.78377253]],[[151.12,27.66479],[151.15,27.66479],[151.16,6.35092193],[151.19,14.10995536],[151.2,11.61945589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008596790,[[150.92,9.32243835],[150.91,27.66479],[150.89,140.70251574],[150.88,91.0],[150.86,161.0]],[[150.99,27.66479],[151.01,5.29791388],[151.02,43.08279],[151.12,83.705],[151.14,37.47362574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008605598,[[151.0,27.66479],[150.98,12.019],[150.97,2.648],[150.96,101.73238198],[150.95,91.0]],[[151.08,27.66479],[151.11,4.0],[151.12,27.66479],[151.13,6.35233972],[151.19,9.14399956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008664172,[[151.2,6.645],[151.18,27.66479],[151.17,33.0087253],[151.15,34.01575882],[151.13,27.94515873]],[[151.28,14.11807242],[151.31,37.47362574],[151.33,14.17774264],[151.34,4.0],[151.35,71.43752087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008705420,[[151.28,7.61469385],[151.27,2.642],[151.26,68.0062],[151.25,135.0087],[151.24,41.47362574]],[[151.38,4.0],[151.4,9.022],[151.45,14.11650745],[151.46,6.33845717],[151.49,29.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008729847,[[151.36,11.16564553],[151.32,2.642],[151.31,36.95171158],[151.3,14.11115928],[151.29,64.4342]],[[151.39,2.3762065],[151.4,27.66479],[151.42,41.77594928],[151.45,37.47362574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008775703,[[151.31,3.77659288],[151.3,2.32774941],[151.28,27.66479],[151.26,30.30679],[151.23,228.3895]],[[151.38,27.66479],[151.39,15.21841008],[151.42,8.74170599],[151.46,129.0421],[151.47,7.60578226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008826853,[[151.24,2.3298291],[151.21,3.77972388],[151.2,9.35178125],[151.17,37.57880858],[151.16,121.30879]],[[151.26,27.66479],[151.27,9.2888811],[151.29,34.01033811],[151.33,7.61266202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008861690,[[151.35,71.18058],[151.34,67.8742],[151.33,9.06319628],[151.32,63.6661],[151.29,83.5224]],[[151.45,27.66479],[151.47,27.66479],[151.48,4.0],[151.49,5.28104479],[151.5,14.13633664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008902137,[[151.38,3.77522055],[151.34,14.13633664],[151.33,27.66479],[151.32,6.641],[151.31,81.42808433]],[[151.41,27.66479],[151.43,8.51441194],[151.44,31.66479],[151.45,5.2824009],[151.46,14.13633664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008924260,[[151.47,27.66479],[151.46,12.143],[151.45,27.66479],[151.44,4.0],[151.43,5.28289266]],[[151.53,1.34016812],[151.55,55.32958],[151.58,4.0],[151.6,5.27736135],[151.63,78.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642008969008,[[151.69,8.172],[151.64,27.66479],[151.62,8.96746211],[151.6,14.06214622],[151.59,14.10318281]],[[151.74,27.66479],[151.77,46.99814287],[151.78,4.0],[151.81,106.36395679],[151.85,56.36821287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009009265,[[151.45,14.06214622],[151.44,29.99042978],[151.43,11.9678955],[151.42,161.52671025],[151.41,68.0319]],[[151.55,31.66479],[151.57,5.2783517],[151.58,35.31779],[151.59,77.76274622],[151.97,261.96053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009061019,[[151.34,9.28206867],[151.33,27.66479],[151.32,61.13735532],[151.31,161.4915],[151.3,63.7277]],[[151.38,3.7754116],[151.42,27.66479],[151.43,27.66479],[151.45,4.0],[151.46,14.36638456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009075742,[[151.38,16.44339072],[151.37,1.82473204],[151.35,37.38776126],[151.34,13.28206867],[151.33,44.30171619]],[[151.41,27.66479],[151.44,32.9475619],[151.46,6.33831616],[151.48,10.33755789],[151.49,76.72457097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009139914,[[151.22,4.0],[151.19,20.0],[151.18,2.645],[151.17,68.6125],[151.16,27.66479]],[[151.24,9e-05],[151.29,27.66479],[151.34,8.98734562],[151.35,4.0],[151.36,7.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009184372,[[151.08,2.30520398],[151.05,1.30709944],[151.04,14.09242766],[151.02,2.646],[151.01,128.37588861]],[[151.14,46.79621548],[151.16,72.97473246],[151.17,27.66479],[151.2,7.6191426],[151.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009188679,[[151.07,1.3067091],[151.02,23.35617446],[151.01,159.867],[151.0,67.6814],[150.99,31.66479]],[[151.09,27.66479],[151.12,5.29413719],[151.13,13.07748305],[151.14,27.66479],[151.16,66.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009234949,[[151.05,25.74333694],[151.04,91.0],[151.03,2.646],[151.02,104.60228861],[151.0,141.37053922]],[[151.08,27.66479],[151.11,3.78354226],[151.12,32.95891349],[151.14,4.0],[151.15,6.35144105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009314642,[[151.37,12.548],[151.36,70.3113],[151.35,5.28546568],[151.34,27.66479],[151.28,27.66479]],[[151.45,71.09233903],[151.46,45.75721766],[151.48,34.00246487],[151.49,37.37588861],[151.54,56.1041108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009322551,[[151.38,13.23212205],[151.37,6.43668712],[151.36,76.95463142],[151.35,2.641],[151.34,27.66479]],[[151.45,68.7101],[151.46,27.66479],[151.47,14.09242766],[151.48,39.9301818],[151.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009391831,[[151.26,7.504],[151.25,7.93106522],[151.24,4.0],[151.23,41.75721766],[151.22,9.33048685]],[[151.34,33.91965565],[151.36,27.66479],[151.37,14.11061609],[151.38,9.4931293],[151.4,48.98505113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009436581,[[151.38,7.92560256],[151.37,51.66479],[151.36,5.2853588],[151.34,80.04319686],[151.31,110.05378861]],[[151.42,3.77662739],[151.47,27.66479],[151.48,4.0],[151.5,27.66479],[151.51,14.05339686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009457706,[[151.39,2.26806837],[151.36,65.04067861],[151.33,2.642],[151.32,5.28674514],[151.31,60.1041108]],[[151.4,3.77697281],[151.44,4.0],[151.46,35.13079],[151.47,5.28164107],[151.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009513781,[[151.26,11.71248544],[151.25,12.36322775],[151.24,4.0],[151.22,160.0552],[151.21,186.54942957]],[[151.37,13.017],[151.41,19.28502203],[151.43,17.06682891],[151.44,102.70758861],[151.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009557437,[[151.46,14.05],[151.44,5.28234428],[151.43,20.0],[151.42,64.20158],[151.31,6.515]],[[151.5,46.84512477],[151.52,14.20816644],[151.55,56.1041108],[151.58,4.0],[151.59,93.94702145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009581464,[[151.38,9.449e-05],[151.32,27.66479],[151.31,91.0],[151.3,27.66479],[151.28,69.0384]],[[151.39,13.483],[151.41,2.642],[151.42,32.94819816],[151.43,1.59221385],[151.44,62.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009637719,[[151.24,30.30879],[151.23,4.0],[151.22,47.02631078],[151.19,37.37588861],[151.14,56.1041108]],[[151.27,3.78140797],[151.3,14.07134463],[151.33,15.86124916],[151.34,69.04067861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009684755,[[151.28,14.14492516],[151.25,27.66479],[151.24,40.36180042],[151.23,87.36769],[151.22,91.0]],[[151.33,27.66479],[151.35,88.12679],[151.36,18.75486848],[151.37,19.4302309],[151.38,6.34179697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009733814,[[151.22,3.78089159],[151.17,51.12768661],[151.16,91.0],[151.15,2.644],[151.14,82.09309]],[[151.25,5.28943707],[151.26,5.28919823],[151.27,34.30879],[151.28,21.17110858],[151.29,2.16211976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009761357,[[151.16,27.66479],[151.14,96.25669],[151.13,113.9269],[151.12,9.07641948],[151.09,44.51024553]],[[151.24,27.66479],[151.27,9.2888872],[151.28,9.4885901],[151.29,65.18103553],[151.3,14.79737834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009788188,[[151.12,3.78399669],[151.05,23.41964246],[151.04,65.5745],[151.03,27.66479],[151.02,27.66479]],[[151.13,2.01406727],[151.14,55.32958],[151.16,11.787],[151.17,9.29231324],[151.18,6.35011955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009836241,[[151.4,35.07979],[151.38,58.4338],[151.37,124.6355],[151.36,36.05679],[151.35,9.28574608]],[[151.5,27.66479],[151.51,9.28030636],[151.52,5.28016871],[151.56,9.84],[151.59,27.59967419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009881289,[[151.42,27.66479],[151.41,2.641],[151.4,27.66479],[151.39,70.45731901],[151.38,6.648]],[[151.52,9.28006353],[151.53,27.66479],[151.54,46.83617395],[151.55,6.33474345],[151.58,127.20131014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009949774,[[151.3,6.34474408],[151.29,2.641],[151.28,61.9767],[151.27,128.3546254],[151.26,60.5646]],[[151.38,1.89111655],[151.42,4.0],[151.43,5.28322686],[151.46,35.62079],[151.48,34.00243381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642009957484,[[151.32,3.70704295],[151.31,27.66479],[151.3,6.34474408],[151.29,2.641],[151.28,85.64149]],[[151.41,31.9441796],[151.42,12.10998998],[151.43,55.32958],[151.45,37.3546254],[155.87,22.67432657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010024067,[[151.15,2.645],[151.14,63.2386],[151.12,14.0921066],[151.11,63.35895856],[151.1,20.0]],[[151.19,3.78356011],[151.25,6.34733443],[151.26,4.0],[151.27,14.0921066],[151.5,140.92053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010069722,[[151.11,2.32580206],[151.1,3.78459112],[151.08,67.92816206],[151.07,14.0921066],[151.06,27.66479]],[[151.17,27.66479],[151.19,27.66479],[151.2,10.34942049],[151.23,6.34816856],[151.25,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010074826,[[151.11,3.78425995],[151.05,125.52201666],[151.04,44.4028966],[151.03,6.35625225]],[[151.13,36.44279],[151.15,4.0],[151.16,3.05713202],[151.17,41.13195175],[151.19,20.44190249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010123384,[[151.07,4.69508436],[151.06,14.0921066],[151.05,9.37891587],[151.04,61.6053],[151.03,65.0194154]],[[151.11,35.62879],[151.12,3.78557133],[151.13,6.38817068],[151.14,19.38523372],[151.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010189271,[[151.41,4.0],[151.37,4.0],[151.36,27.66479],[151.35,2.641],[151.34,27.66479]],[[151.42,3.41928301],[151.45,43.72375061],[151.46,23.55553537],[151.47,27.66479],[151.48,17.4249876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010240827,[[151.33,4.0],[151.32,9.323],[151.3,30.30679],[151.29,65.8497],[151.28,27.66479]],[[151.38,2.36180537],[151.39,5.28462007],[151.4,14.12462762],[151.41,27.66479],[151.43,66.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010265356,[[151.44,27.66479],[151.4,27.66479],[151.38,73.7492],[151.36,63.7006],[151.21,103.08903175]],[[151.47,11.86970104],[151.5,12.02218732],[151.53,73.73151641],[151.54,27.66479],[151.73,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010310618,[[151.18,27.66479],[151.16,2.645],[151.15,27.66479],[151.13,65.9202],[151.06,20.0]],[[151.25,9.07170045],[151.26,9.2892135],[151.28,36.20879],[151.29,34.01036542],[151.44,93.94702145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010338057,[[151.18,4.0],[151.17,55.32958],[151.15,2.645],[151.14,66.324],[151.12,27.23886101]],[[151.2,1.68694177],[151.25,5.28929969],[151.29,4.0],[151.3,47.06198771],[151.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010383609,[[151.15,27.66479],[151.13,27.66479],[151.11,68.3639],[151.1,4.0],[151.08,105.10967268]],[[151.21,12.72189536],[151.22,4.0],[151.24,5.28985251],[151.25,27.66479],[151.26,20.51767268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010428750,[[151.32,27.66479],[151.29,27.66479],[151.28,6.642],[151.25,5.28915381],[151.24,92.80487629]],[[151.37,6.804],[151.41,5.28375315],[151.42,90.77099],[151.43,10.33960681],[151.44,14.10967268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010455495,[[151.21,2.645],[151.2,31.66479],[151.18,90.54699],[151.17,13.37297733],[151.16,20.0]],[[151.25,8.29644359],[151.3,14.09622148],[151.31,35.27839886],[151.33,4.0],[151.34,45.20108218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010500268,[[151.13,27.66479],[151.1,34.30979],[151.09,105.09622148],[151.07,62.0772],[151.06,103.25694199]],[[151.21,6.025],[151.23,36.95501466],[151.24,14.09622148],[151.25,62.79],[151.44,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010526696,[[151.02,33.93079],[150.99,31.66479],[150.98,68.4473],[150.97,2.648],[150.96,14.09622148]],[[151.05,3.78693688],[151.09,5.29489266],[151.1,27.66479],[151.11,12.14727963],[151.14,18.09622148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010595063,[[150.86,31.38676052],[150.85,9.238],[150.84,27.66479],[150.83,2.65],[150.82,5.30407676]],[[150.91,3.79005922],[150.94,4.0],[150.95,5.29978895],[150.96,27.66479],[150.98,60.73479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010612182,[[150.89,3.72212166],[150.83,2.65],[150.82,27.66479],[150.81,4.0],[150.79,187.58393225]],[[150.91,5.30143017],[150.93,8.027],[150.94,6.36038141],[150.95,31.66479],[150.97,2.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010670842,[[150.59,14.10883277],[150.56,65.29289563],[150.54,4.0],[150.53,2.654],[150.52,63.5295]],[[150.65,7.51],[150.66,4.0],[150.67,32.97457012],[150.68,2.654],[150.69,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010676253,[[150.57,25.81784927],[150.56,27.66479],[150.53,65.29289563],[150.52,67.5295],[150.51,93.656]],[[150.61,4.0],[150.63,9.606],[150.64,27.66479],[150.65,5.31048458],[150.66,2.93870289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010716803,[[150.43,4.0],[150.42,6.795],[150.39,30.32279],[150.38,49.55358862],[150.37,5.32014904]],[[150.5,27.66479],[150.52,34.04293082],[150.54,6.37730509],[150.56,4.0],[150.58,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010757549,[[150.5,4.0],[150.48,2.657],[150.47,103.79648862],[150.46,7.827],[150.45,32.98192013]],[[150.55,27.66479],[150.59,34.04001922],[150.6,14.10779862],[150.62,11.64885972],[150.64,8.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010843050,[[150.65,27.66479],[150.64,5.968],[150.63,3.9],[150.61,2.654],[150.6,41.28159308]],[[150.71,0.1],[150.75,41.73894978],[150.76,5.91077428],[150.77,32.97108954],[150.78,99.3166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010870783,[[150.67,27.66479],[150.66,5.30984552],[150.65,94.1778637],[150.64,3.9],[150.62,15.32869174]],[[150.72,0.1],[150.74,14.07415978],[150.77,47.17461265],[150.78,94.57799],[151.15,121.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010919230,[[150.97,33.88779],[150.95,3.9],[150.94,2.649],[150.93,47.66479],[150.92,71.77270599]],[[151.02,0.1],[151.07,31.66479],[151.11,68.73256687],[151.14,6.35210172],[151.15,136.89067899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010969682,[[151.0,27.66479],[150.98,2.648],[150.97,35.29530024],[150.95,59.4454],[150.94,25.48473058]],[[151.02,7.869],[151.06,8.429],[151.07,4.0],[151.09,13.95257899],[151.1,37.11695842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642010991904,[[150.9,27.66479],[150.88,35.61593716],[150.87,13.95257899],[150.86,91.0],[150.85,72.29166177]],[[150.91,0.1],[150.94,4.0],[150.99,28.42225066],[151.0,2.649],[151.01,19.25050528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011044363,[[151.09,3.7845756],[151.08,27.66479],[151.07,66.36213334],[151.06,27.66479],[151.05,2.646]],[[151.15,4.0],[151.17,2.646],[151.18,5.29181343],[151.19,27.66479],[151.2,22.37257899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011094529,[[151.04,63.00232663],[151.03,36.96145862],[151.02,16.59857899],[151.01,31.16073787],[151.0,6.3575914]],[[151.12,2.36971626],[151.13,17.95257899],[151.15,14.75035304],[151.16,115.07868],[151.17,43.47074893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011127359,[[151.05,3.78571634],[151.02,2.35255834],[151.01,2.648],[151.0,105.53576899],[150.99,4.0]],[[151.1,2.36785806],[151.11,73.28215899],[151.12,62.9727],[151.13,6.35237361],[151.15,37.12003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011174817,[[150.8,27.66479],[150.75,39.30615719],[150.72,2.652],[150.71,93.1919],[150.68,65.6835978]],[[150.86,27.66479],[150.87,7.95287206],[150.88,36.07579],[150.89,4.0],[150.9,6.36214345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011204857,[[150.74,2.08803483],[150.72,16.40765323],[150.7,14.68205907],[150.69,71.79202924],[150.68,63.3374]],[[150.79,27.66479],[150.82,2.653],[150.83,31.66479],[150.86,69.0797],[150.87,82.55844306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011274643,[[150.65,37.10079],[150.64,4.0],[150.63,7.96472622],[150.62,87.76654419],[150.6,43.78395834]],[[150.76,2.654],[150.77,32.97088847],[150.78,27.66479],[150.79,72.4705],[150.81,6.36604691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011310298,[[150.59,3.79670215],[150.53,2.656],[150.52,31.32903166],[150.5,47.66479],[150.49,104.01488616]],[[150.66,21.42535632],[150.67,2.654],[150.69,9.92],[150.7,37.75568616],[150.72,134.0448783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011336132,[[150.46,5.31681906],[150.45,6.658],[150.43,20.0],[150.42,6.38203998],[150.38,103.09808616]],[[150.53,8.285],[150.58,2.658],[150.59,10.37494593],[150.63,53.61004291],[150.72,93.94702145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011389686,[[150.76,35.45579],[150.73,5.30721735],[150.71,2.653],[150.7,40.97479],[150.68,20.0]],[[150.78,9.50099821],[150.8,37.75568616],[150.84,56.63352924],[150.86,34.31779],[150.88,63.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011464675,[[150.71,5.30808723],[150.7,69.3859],[150.68,34.03569205],[150.67,4.0],[146.17,22.7690019]],[[150.79,41.83464],[150.81,27.66479],[150.82,37.74957873],[150.83,6.653],[150.84,6.36476699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011514135,[[150.81,27.66479],[150.78,27.66479],[150.77,71.9532],[150.76,11.67386028],[150.74,28.063]],[[150.88,37.60530664],[150.89,39.66879],[150.9,2.65],[150.91,97.10999],[150.95,133.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011523344,[[150.85,27.66479],[150.84,2.65],[150.83,31.66479],[150.82,8.343],[150.81,93.28832406]],[[150.94,16.50952256],[150.95,4.0],[150.96,2.65],[150.97,70.56933214],[150.98,23.67397313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011598738,[[150.77,27.66479],[150.75,9.09919758],[150.74,13.526],[150.73,26.36892218],[150.72,2.652]],[[150.84,14.13306013],[150.85,7.95557552],[150.86,99.737509],[150.89,68.5185],[150.93,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011644184,[[150.5,4.0],[150.48,2.654],[150.47,20.0],[150.38,66.2837],[150.36,9.103]],[[150.63,4.0],[150.65,3.78845242],[150.66,34.40079],[150.68,27.66479],[150.71,5.30838679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011649487,[[150.41,2.658],[150.4,27.66479],[150.39,70.89178622],[150.36,4.0],[150.35,6.38492895]],[[150.53,33.86479],[150.58,9.31283829],[150.6,9.658],[150.61,2.61018909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011690034,[[150.36,6.3118783],[150.35,2.658],[150.34,57.49072613],[150.33,68.4572],[150.32,71.33602846]],[[150.42,13.51710762],[150.44,27.66479],[150.46,36.90879],[150.48,5.3164308],[150.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011752801,[[150.5,12.65579055],[150.49,7.97276938],[150.48,27.66479],[150.46,2.31634284],[150.44,26.38089668]],[[150.55,3.79895603],[150.57,41.81018701],[150.59,27.66479],[150.6,41.3803349],[150.61,6.37418622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011780731,[[150.45,2.31167739],[150.44,48.31922955],[150.43,5.3178328],[150.42,115.27609],[150.4,12.99373651]],[[150.54,27.66479],[150.55,2.658],[150.56,31.66479],[150.61,45.02927883],[150.97,409.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011836497,[[150.48,2.31984226],[150.47,7.97362331],[150.46,72.16777555],[150.45,14.16728839],[150.44,26.269]],[[150.5,1.65794908],[150.53,27.66479],[150.56,41.83207839],[150.57,4.0],[150.58,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011890759,[[150.75,17.49170276],[150.74,73.2068],[150.73,20.0],[150.72,34.03403325],[150.71,6.648]],[[150.81,2.40122584],[150.82,27.66479],[150.83,14.15643406],[150.84,27.66479],[150.86,40.0323349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011916695,[[150.9,14.57150534],[150.89,2.65],[150.88,5.30190569],[150.87,47.66479],[150.86,81.46166028]],[[150.93,0.75792489],[150.94,27.66479],[150.98,65.0451249],[151.02,66.04767169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011953534,[[151.02,2.646],[151.01,32.96239704],[150.99,27.66479],[150.98,26.35809012],[150.96,63.473]],[[151.15,4.0],[151.16,2.646],[151.17,62.71958],[151.19,5.29169832],[151.21,66.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642011993680,[[150.99,2.31552318],[150.97,25.85344843],[150.96,5.29907291],[150.94,109.51206814],[150.65,122.73]],[[151.09,27.66479],[151.1,6.648],[151.11,46.85039856],[151.14,43.42494929],[151.15,68.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012021712,[[150.91,2.32191412],[150.89,32.96644495],[150.88,2.65],[150.87,4.0],[150.86,107.84370854]],[[150.94,3.78842534],[150.99,31.66479],[151.0,2.65],[151.01,48.89344058],[151.02,5.29762358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012071272,[[150.86,2.53679172],[150.85,9.1],[150.82,140.69344283],[150.81,77.60641534],[150.8,20.0]],[[150.93,14.15627477],[150.96,2.65],[150.97,48.70381714],[150.98,5.29903459],[150.99,69.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012096501,[[150.95,2.53441804],[150.94,27.66479],[150.93,18.29536859],[150.92,62.9534],[150.91,2.649]],[[151.01,37.9174678],[151.04,14.15627477],[151.05,70.9762],[151.06,35.29091963],[151.08,37.07306814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012165969,[[151.08,27.66479],[151.07,5.29543288],[151.06,35.60643373],[151.02,197.4356],[151.01,47.35597689]],[[151.17,8.136],[151.21,96.17149],[151.22,5.29045431],[151.23,27.66479],[151.25,101.80027689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012188192,[[151.1,27.66479],[151.09,70.36888176],[151.08,8.711],[151.07,31.66479]],[[151.17,2.50686304],[151.19,2.38529978],[151.2,5.2913272],[151.21,48.37826581],[151.22,67.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012213028,[[151.31,2.642],[151.28,6.34572343],[151.24,20.02748656],[151.18,37.21597689],[151.07,6.424]],[[151.41,4.0],[151.43,27.66479],[151.44,5.282704],[151.45,63.9483],[151.46,36.64529052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012254876,[[151.07,3.7833301],[151.06,23.36073923],[151.05,30.31079],[151.04,27.66479],[151.03,69.8481]],[[151.14,3.49568545],[151.18,27.66479],[151.19,4.0],[151.2,14.04487802],[151.21,2.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012316048,[[150.97,2.31892779],[150.96,1.19773547],[150.94,31.66479],[150.93,35.61407399],[150.92,64.0829]],[[151.03,27.66479],[151.04,27.66479],[151.05,4.0],[151.06,9.00441446],[151.1,37.53486865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012330661,[[150.94,2.32178233],[150.93,4.0],[150.92,64.0829],[150.91,19.45048286],[150.9,30.31379]],[[150.99,27.66479],[151.01,3.78618316],[151.03,47.1113504],[151.04,73.8181],[151.06,44.09388356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012374315,[[150.96,9.08436428],[150.95,27.66479],[150.94,9.29992457],[150.93,7.9492729],[150.92,70.5078]],[[151.04,27.66479],[151.05,6.35556078],[151.06,27.66479],[151.07,68.4432],[151.08,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012453298,[[150.9,2.31991548],[150.89,63.922],[150.88,19.45542494],[150.87,6.65],[150.85,6.36376839]],[[150.97,31.45156217],[150.98,34.37879],[151.0,16.80329026],[151.01,5.29776286],[151.02,71.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012499562,[[150.83,2.32302299],[150.81,14.15329026],[150.79,39.62003113],[150.69,104.11526837],[150.65,9.349]],[[150.88,3.79084675],[150.91,34.31479],[150.92,28.69421421],[150.93,64.9834],[150.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012505467,[[150.83,2.32302299],[150.82,27.66479],[150.81,64.8464],[150.8,18.15329026],[150.79,30.31479]],[[150.88,7.112],[150.91,76.13287026],[150.93,64.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012562840,[[150.75,31.66479],[150.74,3.79288222],[150.73,5.30742527],[150.72,2.653],[150.71,106.919198]],[[150.81,27.66479],[150.83,14.15329026],[150.84,6.653],[150.85,7.63692998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012636626,[[150.71,4.0],[150.69,13.48985367],[150.68,20.0],[150.67,2.654],[150.65,6.37202984]],[[150.76,3.79465035],[150.8,2.653],[150.81,6.36565521],[150.84,6.36448332],[150.85,17.11788754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012665752,[[150.91,8.223],[150.9,5.30121748],[150.89,2.649],[150.88,27.66479],[150.87,38.91076326]],[[150.99,27.66479],[151.0,12.329],[151.01,37.74210735],[151.02,4.0],[151.05,5.29649584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012711303,[[150.77,5.30602934],[150.76,27.66479],[150.75,2.652],[150.74,29.11909318],[150.73,27.66479]],[[150.84,27.66479],[150.86,4.0],[150.87,67.018],[150.88,3.79132091],[151.05,42.25196161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012761753,[[150.77,14.49179026],[150.76,8.68575131],[150.75,31.66479],[150.73,30.47773162],[150.72,79.99852982]],[[150.87,14.11452982],[150.88,27.66479],[150.89,2.652],[150.9,11.63441792],[150.91,47.58210735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012788478,[[150.81,27.66479],[150.8,5.30495983],[150.78,31.66479],[150.77,34.11452982],[150.76,2.65]],[[150.87,2.39709167],[150.9,87.06962982],[150.91,2.65],[150.92,55.32958],[150.94,48.1023225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012843732,[[150.94,2.649],[150.93,34.60056919],[150.92,27.66479],[150.9,3.78838256],[150.89,97.63271992]],[[151.03,31.66479],[151.05,27.66479],[151.06,9.15139251],[151.07,24.04791559],[151.08,9.465455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012861645,[[150.9,2.91050122],[150.89,7.95179354],[150.88,4.0],[150.87,27.66479],[150.86,40.45129202]],[[150.93,3.78937137],[150.97,27.66479],[150.99,14.08791559],[151.0,41.37179],[151.02,104.14110203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012911191,[[151.13,21.74253606],[151.12,27.66479],[151.1,132.92136121],[151.09,20.0],[150.82,134.55340458]],[[151.14,1.819e-05],[151.22,4.0],[151.24,27.66479],[151.25,64.4463],[151.26,6.34670326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012962139,[[151.22,5.29021654],[151.2,8.99305175],[151.19,3.78272065],[151.16,20.0],[151.11,104.98310203]],[[151.28,38.29579],[151.3,27.66479],[151.32,7.442],[151.33,111.57053969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642012998180,[[151.22,6.34836497],[151.2,65.3487],[151.19,14.13461557],[151.18,7.61976783],[151.16,20.0]],[[151.26,1.30757622],[151.28,25.08961557],[151.32,52.34227113],[151.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013044834,[[151.14,14.13461557],[151.13,11.66725893],[151.11,67.86859203],[151.1,6.35339358],[151.08,4.0]],[[151.17,1.30779371],[151.18,8.307],[151.19,4.0],[151.23,91.91259],[151.24,20.36374957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013110006,[[151.01,14.13461557],[150.98,40.20580203],[150.97,15.68024904],[150.96,9.9],[150.94,14.98984751]],[[151.09,7.861],[151.1,5.29464456],[151.12,61.8847],[151.13,9.82572785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013177395,[[151.07,2.32682209],[151.06,27.66479],[151.04,24.40736346],[151.03,90.84149],[151.01,14.14]],[[151.12,3.78317682],[151.13,7.741],[151.14,117.91408],[151.17,23.01961557],[151.18,10.58371409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013184007,[[151.09,5.29478633],[151.07,2.646],[151.06,10.35496683],[151.04,7.62674789],[151.03,110.84149]],[[151.12,3.78396025],[151.14,27.66479],[151.16,14.13461557],[151.18,10.35006155],[151.19,47.47780203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013257095,[[151.15,2.76054533],[151.14,9.29282361],[151.12,87.39658],[151.11,20.4920254],[151.1,57.4248]],[[151.19,3.7826264],[151.21,14.1391433],[151.24,27.66479],[151.25,37.55780203],[151.28,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013281721,[[151.19,5.29095813],[151.18,2.645],[151.17,13.639],[151.16,110.93799],[151.15,2.97521931]],[[151.23,27.66479],[151.24,27.66479],[151.32,16.4044051],[151.33,4.0],[151.35,6.34333052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013360802,[[151.01,27.66479],[150.99,88.30889],[150.98,19.42486748],[150.97,2.648],[150.96,9.86]],[[151.07,6.144],[151.08,62.4864],[151.09,27.66479],[151.1,19.4211153],[151.11,3.78487283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013387836,[[150.96,1.72927498],[150.92,14.12627352],[150.91,27.66479],[150.9,10.28307574],[150.89,88.58589]],[[150.99,13.04338539],[151.0,4.0],[151.01,87.02679],[151.02,10.59503673],[151.03,21.33427352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013432178,[[150.64,27.66479],[150.63,2.654],[150.62,95.14306155],[150.61,5.31147422],[150.6,118.486]],[[150.73,27.66479],[150.74,6.313],[150.75,2.654],[150.76,32.97146674],[150.77,10.36751139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013478220,[[150.68,6.654],[150.66,47.10095406],[150.65,30.25281063],[150.62,108.67980337],[150.6,159.1246]],[[150.69,3.79568943],[150.78,27.66479],[150.81,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013500645,[[150.69,10.462],[150.67,35.62833304],[150.66,61.9567],[150.65,47.10133502],[150.63,43.3205]],[[150.76,1.46357247],[150.78,14.12627352],[150.79,9.52397717],[150.8,27.66479],[150.81,42.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013543600,[[150.57,34.82979],[150.56,41.082],[150.55,11.96983027],[150.53,47.89637117],[150.52,35.28879]],[[150.58,3.30491618],[150.66,14.12627352],[150.67,27.66479],[150.68,4.0],[150.69,37.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013565830,[[150.54,2.656],[150.53,27.66479],[150.52,2.28113713],[150.51,27.66479],[150.5,19.4418662]],[[150.61,3.79776088],[150.62,11.889],[150.63,2.39336128],[150.64,41.79106352],[150.65,41.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013608175,[[150.58,29.23953244],[150.56,35.63222237],[150.55,4.0],[150.53,53.144],[150.51,40.504439]],[[150.67,13.37084349],[150.68,6.38453833],[150.69,59.1260467],[150.7,70.86505154],[150.73,37.67006272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013660433,[[150.51,4.0],[150.5,2.33444764],[150.49,77.42869755],[150.48,52.1565],[150.46,57.67006272]],[[150.56,27.66479],[150.57,3.79778404],[150.59,27.66479],[150.6,59.78577352],[150.63,17.06713166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013699775,[[150.54,4.99364224],[150.52,11.69270105],[150.51,63.92157352],[150.5,4.0],[150.48,9.94]],[[150.59,27.66479],[150.61,14.12627352],[150.62,30.32079],[150.63,9.31129267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013774471,[[150.54,6.656],[150.53,26.712],[150.52,39.5414],[150.51,5.31525547],[150.5,2.45648079]],[[150.63,8.8548864],[150.66,2.656],[150.67,5.30984293],[150.7,4.0],[150.74,94.35526837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013779177,[[150.55,27.66479],[150.54,43.3266],[150.53,5.31453307],[150.52,4.0],[150.5,47.66479]],[[150.62,27.66479],[150.63,8.543],[150.66,6.656],[150.67,27.66479],[150.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013835049,[[150.45,13.29156972],[150.43,34.15648346],[150.42,79.58229121],[150.39,106.32357948],[147.48,15.19669048]],[[150.53,36.95979],[150.54,27.66479],[150.55,14.15648346],[150.56,6.658],[150.57,41.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013881893,[[150.55,27.66479],[150.54,2.3392453],[150.53,14.30552559],[150.52,6.657],[150.51,5.3152315]],[[150.58,16.55324986],[150.61,37.64128948],[150.64,10.08],[150.65,2.656],[150.66,130.10270157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013949498,[[150.59,27.66479],[150.58,36.7744996],[150.57,2.654],[150.55,4.0],[150.54,29.98]],[[150.63,10.46461638],[150.69,34.65879],[150.7,18.15648346],[150.72,49.98616049],[150.83,94.35526837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642013959312,[[150.52,5.31481063],[150.5,12.511],[150.49,27.66479],[150.48,20.0],[150.46,80.87243754]],[[150.6,14.15648346],[150.62,29.31779058],[150.63,37.64128948],[150.64,14.02],[150.65,41.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014004169,[[150.51,14.15648346],[150.48,40.29728948],[150.46,36.24004355],[150.45,4.0],[150.41,37.5661]],[[150.58,4.0],[150.61,2.656],[150.62,55.48899948],[150.64,38.0069],[150.65,44.01383218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014076947,[[150.6,6.654],[150.59,46.56424595],[150.58,6.37528953],[150.57,20.0],[150.56,37.8501]],[[150.68,2.38540334],[150.69,27.66479],[150.7,14.13444958],[150.72,6.654],[152.18,7.58829894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014121808,[[150.64,5.31051192],[150.63,2.654],[150.62,66.22289],[150.61,4.0],[150.6,27.6490302]],[[150.71,8.037],[150.72,27.66479],[150.74,27.66479],[150.75,44.0792],[150.77,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014145545,[[150.49,6.656],[150.48,23.79813382],[150.47,91.0],[150.46,41.23661775],[150.45,83.78388948]],[[150.64,18.70189046],[150.65,27.66479],[150.67,66.13779],[150.68,9.057],[152.02,7.59567129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014176875,[[150.51,3.79822115],[150.47,27.66479],[150.46,14.15710975],[150.45,47.39480873],[150.43,36.50160046]],[[150.54,27.66479],[150.56,4.0],[150.57,9.469],[150.59,49.79034529],[150.6,36.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014239963,[[150.61,5.31167528],[150.58,6.37502475],[150.57,24.0],[150.56,6.45352671],[150.55,7.65185639]],[[150.64,16.55495124],[150.65,27.66479],[150.67,65.41524215],[150.68,2.654],[150.71,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014270403,[[150.65,0.12792733],[150.62,9.94284097],[150.61,24.0],[150.59,2.654],[150.58,33.72079]],[[150.71,56.56089078],[150.75,101.01126837],[150.76,8.27838628],[150.79,9.9324416],[150.84,163.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014309935,[[150.57,2.33291759],[150.56,2.654],[150.55,5.3135742],[150.54,69.51123491],[150.52,38.723]],[[150.65,2.38874974],[150.66,39.78479],[150.67,14.18165491],[150.7,2.654],[150.71,5.30835609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014352183,[[150.55,11.563],[150.54,5.31411194],[150.52,4.0],[150.5,44.017],[150.49,84.75519]],[[150.64,4.0],[150.67,2.656],[150.72,71.56876122],[150.74,70.6245],[150.77,121.99605393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014386727,[[150.17,5.3270627],[150.15,9.05546246],[150.12,20.0],[150.07,34.63879],[149.87,92.34307967]],[[150.21,59.13634069],[150.28,2.662],[150.29,5.3231354],[150.32,7.499],[150.33,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014423471,[[150.07,31.66479],[150.06,27.99597324],[150.05,8.13],[150.04,27.66479],[150.02,29.58830713]],[[150.11,3.80948332],[150.15,27.66479],[150.17,41.51625195],[150.18,4.0],[150.2,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014447097,[[149.72,2.67],[149.71,37.91383938],[149.69,4.0],[149.67,20.0],[149.65,68.9242]],[[149.76,8.387],[149.8,4.0],[149.82,6.713],[149.84,2.67],[149.85,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014489833,[[150.08,2.662],[150.07,32.99563339],[150.06,4.0],[150.04,57.72479],[149.97,97.5571]],[[150.16,27.66479],[150.18,6.40886504],[150.2,44.40831327],[150.21,7.917],[150.22,5.32563924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014530577,[[149.91,6.40360574],[149.9,41.85755366],[149.88,2.666],[149.87,41.53094376],[149.83,20.0]],[[149.98,8.96192353],[150.01,4.0],[150.02,30.33079],[150.05,41.85755366],[150.06,17.68883357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014556706,[[149.83,6.669],[149.82,5.33970296],[149.81,6.454],[149.8,47.66479],[149.75,102.17414376]],[[149.89,1.27612926],[149.9,55.32958],[149.94,69.2976],[149.98,2.669],[150.03,7.67890367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014591549,[[149.74,3.81754345],[149.71,8.01364877],[149.7,30.69050014],[149.69,9.26046621],[149.68,31.66479]],[[149.77,36.96379],[149.79,27.66479],[149.82,75.89797357],[149.84,9.33920621],[149.85,8.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014660529,[[149.66,4.0],[149.65,27.66479],[149.64,2.672],[149.63,37.90283347],[149.61,65.0487]],[[149.76,35.01279],[149.77,6.672],[149.78,5.34124141],[149.79,27.66479],[149.82,72.1056445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014666035,[[149.72,2.67],[149.71,9.34361865],[149.69,6.41319767],[149.68,75.32958]],[[149.8,27.66479],[149.82,65.6978],[149.83,27.66479],[149.84,17.76927848],[149.9,103.10551934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014719902,[[149.67,3.82185692],[149.66,6.41422824],[149.65,27.66479],[149.64,6.67],[149.61,20.0]],[[149.72,16.73812319],[149.73,2.5407808],[149.75,47.70757216],[149.76,106.65501214],[149.79,108.20091394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014782060,[[149.57,14.45245474],[149.56,4.0],[149.54,26.4193196],[149.52,9.661]],[[149.63,37.87322261],[149.64,27.66479],[149.67,59.48283392],[149.68,28.63984235],[149.76,194.00552066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014804185,[[149.61,4.0],[149.6,6.4166953],[149.59,30.33679],[149.58,6.41762582],[149.57,20.0]],[[149.71,10.584],[149.72,27.66479],[149.73,38.00406502],[149.74,78.85150109],[149.75,42.18903102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014836922,[[149.34,2.677],[149.33,4.0],[149.32,63.7193],[149.3,113.98259],[149.22,56.80983392]],[[149.42,27.66479],[149.46,4.0],[149.48,2.677],[149.52,75.2065],[149.53,6.42047465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014911624,[[149.47,15.78419661],[149.46,3.82700175],[149.45,2.676],[149.44,7.802]],[[149.52,38.15347477],[149.57,63.48583392],[149.91,13.27952525],[149.93,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014966269,[[149.46,3.82683457],[149.44,9.27542889],[149.43,2.674],[149.42,14.2945078],[149.4,10.08]],[[149.49,27.66479],[149.5,4.0],[149.52,16.7737722],[149.53,27.66479],[149.54,2.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642014997693,[[149.38,2.677],[149.37,5.35564064],[149.34,89.7592185],[149.33,61.99381096]],[[149.41,2.78399694],[149.42,27.66479],[149.45,45.99381096],[149.47,2.677],[149.48,5.35199106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015043457,[[149.47,3.82702411],[149.46,5.3523204],[149.45,2.676],[149.44,27.66479],[149.43,13.67512197]],[[149.48,1.36325745],[149.49,27.66479],[149.52,14.17309958],[149.53,27.66479],[149.55,44.55452782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015100422,[[149.38,3.25742316],[149.36,8.03296162],[149.35,33.02123645],[149.34,13.682],[149.31,9.789]],[[149.41,3.82881103],[149.43,27.66479],[149.44,14.28915619],[149.46,100.63589],[150.85,7.65773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015137163,[[149.47,2.676],[149.46,14.52058947],[149.44,10.42374725],[149.42,85.16958],[149.25,61.94]],[[149.49,14.28915619],[149.51,3.82648316],[149.52,12.25703893],[149.53,65.76920651],[149.54,14.57683459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015188428,[[149.44,5.35317883],[149.43,30.34079],[149.42,10.317],[149.4,20.0],[149.39,6.42585242]],[[149.52,65.76920651],[149.54,34.34079],[149.57,5.34875511],[149.61,114.008047],[149.62,102.89639301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015217671,[[149.38,2.677],[149.37,13.33452257],[149.36,33.02092535],[149.33,92.93729],[149.32,4.0]],[[149.43,27.66479],[149.45,2.46848018],[149.46,106.25869818],[149.47,14.24],[149.48,2.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015264921,[[149.61,2.673],[149.6,5.34728939],[149.58,4.0],[149.57,20.0],[149.54,7.312]],[[149.62,1.97003404],[149.67,92.12279],[149.68,4.0],[149.69,6.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015336700,[[149.63,6.41558778],[149.62,2.672],[149.61,10.18415092],[149.58,45.48625912],[149.57,41.89314935]],[[149.64,4.0],[149.67,44.36430005],[149.68,4.0],[149.69,9.634],[149.7,65.51442625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015348221,[[149.69,24.0],[149.68,6.41361596],[149.67,10.378],[149.66,6.41452586],[149.64,65.3587]],[[149.74,5.84963625],[149.79,61.20634717],[149.82,2.67],[149.91,14.08917187],[149.92,132.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015393575,[[149.78,3.81891438],[149.77,8.01124207],[149.76,12.84769559],[149.75,68.6351],[149.74,10.08]],[[149.79,2.46144221],[149.8,15.25841636],[149.81,27.66479],[149.83,4.0],[149.84,65.40567998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015447740,[[150.0,2.666],[149.99,15.42758941],[149.97,6.40108379],[149.96,20.0],[149.95,7.788]],[[150.06,48.60674807],[150.14,24.00296701],[150.19,77.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015476579,[[149.97,3.81398433],[149.96,5.33473252],[149.95,2.666],[149.93,27.66479],[149.92,74.8223]],[[150.0,1.48512099],[150.01,31.66479],[150.03,14.14537161],[150.04,27.66479],[150.06,43.69606625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015527157,[[149.91,3.81593568],[149.9,27.66479],[149.89,8.00308128],[149.88,27.66479],[149.87,4.0]],[[149.95,1.83903033],[149.96,8.48357354],[149.98,16.81137161],[149.99,31.66479],[150.0,18.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015607561,[[150.02,3.81339274],[150.01,7.99888283],[150.0,32.99778133],[149.99,4.0],[149.98,70.19255994]],[[150.04,1.700786],[150.05,9.86694258],[150.07,14.27705058],[150.08,27.66479],[150.09,77.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015665723,[[150.19,2.662],[150.17,14.66615409],[150.16,31.66479],[150.15,27.66479]],[[150.26,27.66479],[150.27,37.69506625],[150.29,6.662],[150.3,65.2896],[150.31,16.16701153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015671132,[[150.26,27.66479],[150.23,3.808703],[150.22,72.7657908],[150.21,34.85179],[150.2,4.0]],[[150.28,2.44302429],[150.32,41.69506625],[150.33,2.662],[150.34,32.98615567],[150.35,64.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015748221,[[150.18,3.80918737],[150.14,7.99005859],[150.13,108.47682217],[150.11,18.18722648]],[[150.2,1.72475533],[150.21,27.66479],[150.22,4.0],[150.23,114.15571648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015786872,[[150.24,3.8080736],[150.23,30.32679],[150.22,68.53947094],[150.21,31.66479],[150.2,6.3914729]],[[150.28,0.84510907],[150.3,4.0],[150.31,41.89974918],[150.32,70.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015854164,[[150.13,3.80838758],[150.12,2.664],[150.11,32.99406367],[150.1,14.23495918],[150.09,91.64809]],[[150.17,8.0972219],[150.18,31.66479],[150.21,2.664],[150.22,41.89974918],[150.23,16.84557417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015882203,[[149.98,2.34876862],[149.95,18.49859628],[149.94,69.4303],[149.93,41.52479],[149.91,65.59350691]],[[150.02,3.81320819],[150.03,4.0],[150.04,63.71458],[150.06,2.666],[150.07,5.33110071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015927946,[[149.93,1.72589257],[149.92,27.66479],[149.91,16.89607592],[149.9,48.06896716],[149.88,37.90326952]],[[149.99,3.81436721],[150.03,11.99851214],[150.04,122.60118],[150.05,8.942],[150.14,56.57912064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642015955185,[[149.94,14.23007592],[149.91,37.90326952],[149.88,16.4249018],[149.87,60.57912064],[149.85,2.666]],[[149.97,2.666],[149.98,40.41279],[150.01,32.99784463],[150.04,20.62853853],[150.07,87.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016010252,[[149.81,1.64475585],[149.73,2.669],[149.71,57.05687495],[149.7,10.41259859],[149.66,138.20583598]],[[149.83,4.0],[149.85,6.4864452],[149.86,34.36079],[149.87,27.66479],[149.88,5.33792845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016051005,[[149.74,1.30150493],[149.73,11.117],[149.72,9.34316311],[149.71,27.66479],[149.7,6.32]],[[149.79,3.81963555],[149.8,27.66479],[149.83,16.90854298],[149.84,9.33924675],[150.0,129.41371004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016077944,[[149.78,2.30256586],[149.77,2.67],[149.76,3.3268382],[149.75,32.89568541],[149.74,107.79963298]],[[149.8,3.8176295],[149.83,27.66479],[149.84,14.23854298],[149.86,30.33479],[150.0,136.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016123307,[[149.81,14.23854298],[149.8,7.69014202],[149.79,2.669],[149.77,37.57694987],[149.74,4.0]],[[149.87,12.18],[149.89,2.669],[149.9,39.05353111],[149.92,68.5137],[149.93,19.57445414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016151048,[[149.88,3.81661643],[149.87,5.33765987],[149.86,2.668],[149.85,6.40631734],[149.83,4.0]],[[149.9,3.16163479],[149.91,16.69520332],[149.93,27.66479],[149.94,41.57694987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016200014,[[149.8,3.8179934],[149.79,71.65921262],[149.78,10.40913965],[149.77,27.66479],[149.76,14.23854298]],[[149.86,2.45814261],[149.87,95.29769],[149.88,14.23854298],[149.89,2.669],[149.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016239567,[[149.89,3.81641583],[149.88,2.668],[149.87,5.33766744],[149.86,34.07062524],[149.85,63.6113]],[[149.91,2.48843931],[149.96,31.66479],[149.98,27.66479],[149.99,40.24494987],[150.08,106.45822846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016289025,[[149.98,3.81387335],[149.97,27.66479],[149.94,27.66479],[149.93,12.826],[149.92,11.73925745]],[[149.99,1.56633518],[150.01,4.0],[150.03,2.666],[150.04,27.66479],[150.05,15.47178985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016349714,[[149.86,3.81712943],[149.83,2.668],[149.82,6.40745418],[149.81,14.19408517],[149.78,107.2237355]],[[149.91,15.43906274],[149.94,109.20677517],[149.95,33.00019886],[149.97,37.9461355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016397481,[[149.93,5.33580445],[149.92,3.81476669],[149.91,30.33079],[149.9,73.35274175],[149.89,4.0]],[[149.96,2.44993829],[149.97,2.36306274],[149.99,14.19408517],[150.01,27.66479],[150.02,41.9461355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016476288,[[149.96,10.97276767],[149.95,2.666],[149.94,33.00001539],[149.93,11.865],[149.9,93.431]],[[150.0,16.64323537],[150.03,4.0],[150.04,68.2769255],[150.05,5.331666],[150.06,64.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016496218,[[150.0,3.81444404],[149.99,27.66479],[149.98,5.33385379],[149.96,2.666],[149.95,96.03079]],[[150.03,2.45447879],[150.05,14.19408517],[150.06,27.66479],[150.07,66.4918],[150.08,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016553478,[[149.71,1.51236083],[149.69,27.66479],[149.67,6.41386107],[149.65,4.0]],[[149.75,3.82018869],[149.76,27.66479],[149.78,27.66479],[149.79,4.0],[149.82,5.33974767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016601647,[[149.73,1.51228086],[149.72,5.34330268],[149.71,2.67],[149.7,84.13673376],[149.67,95.07919757]],[[149.78,3.82018869],[149.79,18.27214481],[149.8,9.73298861],[149.81,30.33479],[150.03,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016659705,[[149.83,1.51044142],[149.82,27.66479],[149.81,9.24122911],[149.8,2.669],[149.79,42.75585346]],[[149.84,3.82018869],[149.87,14.27214481],[149.9,17.73154129],[149.91,69.6109255],[149.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016686135,[[149.95,2.47954672],[149.94,8.506],[149.93,30.33079],[149.92,61.37737079],[149.91,9.537]],[[150.0,3.81708013],[150.02,18.27214481],[150.03,12.35297219],[150.04,16.45866576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016722893,[[150.2,27.66479],[150.17,16.39417224],[150.16,27.66479],[150.15,4.0],[150.14,20.0]],[[150.27,2.662],[150.28,48.4916],[150.29,65.6109255],[150.31,93.04176595],[150.33,57.05687495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016758650,[[150.43,5.31804732],[150.42,2.658],[150.41,35.86579],[150.4,10.38295783],[150.39,65.5553]],[[150.45,0.94233168],[150.46,2.43323319],[150.47,9.61462267],[150.49,37.9461355],[150.52,46.04651935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016800198,[[150.44,27.66479],[150.4,49.6389],[150.39,32.98422866],[150.38,4.0],[150.37,14.62820577]],[[150.48,14.21622257],[150.5,13.64263427],[150.51,30.32279],[150.52,37.9461355],[150.53,14.3951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016845353,[[150.52,3.80271609],[150.51,27.66479],[150.49,34.04387517],[150.47,8.968],[150.46,21.71632269]],[[150.55,14.21067075],[150.57,2.42952958],[150.58,51.38617982],[150.59,30.32179],[150.82,141.8993435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016876094,[[150.67,6.642],[150.66,27.66479],[150.64,5.31042934],[150.63,52.9112],[150.62,10.37364905]],[[150.74,27.66479],[150.75,11.96093825],[150.76,70.43619],[150.77,46.92967232],[150.8,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016947364,[[150.73,35.96879],[150.71,5.30813777],[150.7,95.6656],[150.69,31.66479],[150.68,24.8178032]],[[150.82,35.62247327],[150.83,27.66479],[150.84,9.30375792],[150.85,43.4722],[150.9,106.20206363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642016979298,[[150.81,3.7963523],[150.8,40.92450743],[150.79,9.005],[150.78,27.66479],[150.77,10.36722843]],[[150.9,16.64485053],[150.91,13.64903091],[150.92,27.66479],[150.93,40.45232445],[150.94,38.265296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017003725,[[150.83,10.0],[150.82,27.66479],[150.81,57.14024593],[150.8,34.31479],[150.79,5.30530723]],[[150.9,9.191],[150.93,2.65],[150.94,5.30035332],[150.95,4.0],[150.96,60.02929285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017046679,[[151.2,15.07182032],[151.19,27.66479],[151.18,4.0],[151.16,86.32398745],[151.11,47.35382529]],[[151.26,14.12382529],[151.28,9.57697689],[151.29,37.19605343],[151.3,14.30505532],[151.31,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017114160,[[151.21,3.78627565],[151.2,27.66479],[151.18,27.66479],[151.17,7.039],[151.14,60.8694]],[[151.24,4.0],[151.25,7.93348501],[151.26,5.28914817],[151.27,9.5808783],[151.28,47.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017119266,[[151.22,3.78632608],[151.18,27.66479],[151.15,14.15104032],[151.14,68.806203]],[[151.24,7.4011563],[151.25,5.28948501],[151.27,14.15104032],[151.29,6.34559029],[151.64,190.63410526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017163917,[[151.23,27.66479],[151.22,27.66479],[151.2,44.0946],[151.19,2.644],[149.78,30.55865784]],[[151.29,0.7569021],[151.31,9.421],[151.32,5.28698889],[151.36,60.54839651],[151.44,75.67928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017228086,[[152.16,5.25737305],[152.15,2.628],[152.14,7.094],[152.12,6.31069159],[152.1,20.0]],[[152.17,4.0],[152.27,27.66479],[152.34,8.089],[152.35,7.87924774],[152.38,8.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017232593,[[152.0,2.63],[151.95,20.0],[151.94,7.58190861],[151.93,4.0],[151.86,7.58579438]],[[152.05,4.0],[152.13,2.63],[152.14,36.18779],[152.16,5.25775148],[152.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017270228,[[151.77,35.5696517],[151.75,27.66479],[151.74,6.32639858],[151.72,12.727]],[[151.89,4.0],[151.9,27.66479],[151.93,27.66479],[151.99,6.31643033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017326694,[[151.76,7.939],[151.75,6.60721412],[151.74,16.63660307],[151.73,9.40431114],[151.72,5.2727217]],[[151.88,2.634],[151.89,10.32065999],[151.94,8.348],[151.95,14.00260307],[151.97,7.58049265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017347918,[[152.62,55.32958],[152.61,4.0],[152.59,8.739],[152.56,24.0],[152.51,2.619]],[[152.72,2.59382588],[152.73,2.619],[152.76,27.66479],[152.78,27.66479],[152.83,25.23474389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017387474,[[152.49,3.75253603],[152.48,31.66479],[152.46,5.24703005],[152.45,39.50679],[152.42,72.2514167]],[[152.56,1.64681412],[152.57,2.622],[152.58,5.24330327],[152.6,27.66479],[152.61,13.65351419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017424814,[[152.63,3.64218217],[152.62,27.66479],[152.6,31.66479],[152.58,16.5214771],[152.55,52.50142572]],[[152.69,3.74869776],[152.71,2.619],[152.72,39.18926645],[152.73,4.0],[152.75,9.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017462676,[[152.8,27.66479],[152.78,27.66479],[152.75,3.74551387],[152.69,2.617],[152.68,18.0463452]],[[152.86,3.08590107],[152.87,2.617],[152.88,9.23308016],[152.89,27.66479],[152.91,52.37228974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017484500,[[152.87,3.74296289],[152.86,27.66479],[152.84,27.66479],[152.81,10.28226832],[152.8,2.615]],[[152.93,4.0],[152.94,2.615],[152.95,2.1583344],[152.98,67.78124439],[153.01,20.2279855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017531059,[[152.94,2.613],[152.9,13.6],[152.85,20.0],[152.82,77.5683],[152.7,33.23]],[[153.05,4.0],[153.1,2.613],[153.11,2.48896897],[153.12,27.66479],[153.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017548378,[[152.95,5.23036933],[152.93,6.614],[152.91,13.86890506],[152.88,67.9481],[152.87,20.0]],[[153.02,9.784],[153.06,6.614],[153.12,7.574],[153.16,7.52186371],[153.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017588928,[[152.64,4.0],[152.61,1.29973582],[152.6,4.0],[152.57,2.62],[152.56,25.86393367]],[[152.7,2.62],[152.77,8.105],[152.79,6.28346306],[152.82,13.87836753],[152.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017632981,[[153.02,2.57091946],[152.98,4.0],[152.96,68.1626],[152.95,2.613],[152.93,5.23112937]],[[153.09,6.613],[153.1,5.22566766],[153.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017654003,[[152.69,4.0],[152.66,2.617],[152.65,118.66479],[152.64,6.28920991],[152.62,6.29006084]],[[152.79,27.66479],[152.81,2.618],[152.82,3.74488834],[152.83,32.89963861],[152.84,12.18542174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017692432,[[152.65,35.74879],[152.62,31.66479],[152.61,2.62],[152.6,15.04931066],[152.55,111.0]],[[152.73,30.28379],[152.75,27.66479],[152.77,6.28410869],[152.79,78.42442356],[152.87,55.85103704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017720858,[[152.8,2.60951363],[152.79,37.07979],[152.77,34.28179],[152.76,5.23667203],[152.62,150.01103704]],[[152.86,3.74427378],[152.89,27.66479],[152.9,8.89578418],[152.91,37.04624235],[152.95,135.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017752394,[[153.0,3.45848924],[152.99,34.56779],[152.98,2.612],[152.97,4.0],[152.95,16.13626365]],[[153.1,9.71847842],[153.11,4.0],[153.13,2.613],[153.14,32.88877447],[153.15,71.75377311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017792240,[[152.61,9.39051585],[152.6,145.03270968],[152.54,7.86419144],[152.53,132.69206173],[152.51,81.9103]],[[152.74,2.62],[152.75,6.28517857],[152.81,9.74],[152.82,32.7],[152.89,7.53507499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017848498,[[152.34,1.53958659],[152.33,2.39811482],[152.32,13.70965498],[152.29,9.46716123],[152.28,64.22386995]],[[152.35,5.25118727],[152.37,6.625],[152.38,27.66479],[152.39,7.55978544],[152.42,28.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017852599,[[152.27,1.62778976],[152.22,14.13071891],[152.21,9.74],[152.2,31.66479],[152.19,70.9036]],[[152.32,2.626],[152.33,55.32958],[152.34,7.5625082],[152.35,4.0],[152.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017900058,[[151.98,4.0],[151.96,6.184],[151.92,67.866],[151.91,27.66479],[151.89,63.5724]],[[152.07,2.632],[152.12,4.0],[152.15,9.76],[152.17,64.421],[152.19,72.73748066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642017957521,[[151.94,2.39261284],[151.92,9.49767592],[151.91,27.66479],[151.89,31.66479],[151.88,103.79222292]],[[151.99,9.0269074],[152.01,31.66479],[152.03,6.27],[152.1,98.0661],[152.11,16.65159233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018002773,[[152.04,23.55074463],[152.03,27.66479],[151.98,2.629],[151.94,83.04565401]],[[152.09,2.63],[152.1,14.32676009],[152.12,31.66479],[152.13,68.3576],[152.14,43.37216262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018007679,[[152.0,2.40028191],[151.99,3.22650514],[151.98,27.66479],[151.97,14.0287711],[151.96,34.29479]],[[152.05,3.76286638],[152.07,2.63],[152.08,67.5827],[152.09,46.95368465],[152.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018069243,[[152.15,31.08989139],[152.14,10.05310139],[152.13,13.27548142],[152.12,27.66479],[152.09,68.4634]],[[152.23,3.76008963],[152.24,6.30594833],[152.25,2.628],[152.26,31.66479],[152.28,6.30427806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018104374,[[152.07,2.77365016],[152.06,27.66479],[152.03,44.34793083],[152.02,71.7771],[152.0,6.31544966]],[[152.15,2.629],[152.16,13.01901262],[152.18,37.35879],[152.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018136711,[[151.94,2.86625507],[151.93,55.32958],[151.91,14.05414083],[151.89,73.6114]],[[151.98,6.31670638],[152.01,2.632],[152.02,11.57839617],[152.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018180265,[[151.83,27.66479],[151.79,94.32639],[151.78,4.0],[151.77,67.8996]],[[151.89,30.29779],[151.9,13.03312575],[151.91,38.92326019],[151.94,6.31849326],[151.95,72.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018225616,[[151.87,12.005],[151.86,1.48668418],[151.85,27.66479],[151.84,64.4328],[151.83,8.584]],[[151.93,2.634],[151.98,37.98176501],[151.99,37.41189223],[152.03,64.7424],[152.04,191.74323242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018248345,[[151.94,10.97],[151.92,1.48505944],[151.9,10.594],[151.89,95.38133264],[151.86,5.26800094]],[[152.02,2.632],[152.03,14.06176852],[152.04,6.31418502],[152.06,41.41189223],[152.07,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018303212,[[152.05,2.27199558],[152.04,27.66479],[152.03,14.04858341],[152.0,79.2536]],[[152.1,2.63],[152.11,5.25943248],[152.12,3.76085374],[152.14,4.0],[152.16,6.30929765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018322137,[[152.04,2.2719838],[152.03,18.875],[152.02,27.66479],[152.01,14.04858341],[152.0,72.9174]],[[152.09,3.76270983],[152.1,2.63],[152.11,6.31140103],[152.13,20.35918969],[152.14,98.75519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018372293,[[151.95,1.43684609],[151.94,14.04224823],[151.92,27.66479],[151.91,37.38812011],[151.9,4.0]],[[151.99,2.632],[152.0,13.02741887],[152.01,6.193],[152.02,6.31497673],[152.03,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018420251,[[151.83,0.89668086],[151.82,2.40482397],[151.8,23.58178736],[151.79,27.66479],[151.78,27.66479]],[[151.86,3.76738047],[151.87,2.634],[151.88,5.26754429],[151.89,4.0],[151.9,68.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018445280,[[151.82,2.40735465],[151.81,1.67725347],[151.8,23.59413816],[151.79,27.66479],[151.78,27.66479]],[[151.87,3.76704258],[151.89,70.31000466],[151.9,27.66479],[151.91,52.02689927],[151.93,6.31872491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018490233,[[152.07,3.76162149],[152.06,27.66479],[152.04,27.66479],[152.02,12.429],[152.01,4.0]],[[152.12,12.08740333],[152.13,2.629],[152.16,27.66479],[152.17,5.25732272],[152.2,129.53603823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018525787,[[152.48,27.66479],[152.44,3.75363209],[152.43,27.66479],[152.41,10.385],[152.37,7.87322255]],[[152.5,2.623],[152.51,6.29499438],[152.53,4.0],[152.57,27.66479],[152.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018593857,[[152.22,4.0],[152.2,2.626],[152.19,35.96079],[152.18,5.25666575],[152.16,27.66479]],[[152.27,55.32958],[152.28,2.626],[152.31,5.2525184],[152.34,6.30192944],[152.36,80.04846252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018600660,[[152.2,3.11581218],[152.19,57.8751551],[152.17,31.66479],[152.16,64.746],[152.15,138.20212011]],[[152.26,3.7566909],[152.27,7.87995168],[152.28,5.25356589],[152.3,27.66479],[152.31,63.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018671055,[[152.21,3.75824285],[152.2,27.66479],[152.16,30.29079],[152.15,37.38812011],[152.14,14.0]],[[152.24,3.12475703],[152.25,5.25463712],[152.26,9.297],[152.28,6.626],[152.29,6.30413424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018721798,[[152.2,14.02388801],[152.17,37.3970347],[152.16,27.66479],[152.15,30.29079],[152.09,77.5895]],[[152.24,13.78281279],[152.26,2.626],[152.27,27.66479],[152.29,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018745117,[[152.23,13.51878541],[152.22,14.02388801],[152.18,37.3970347],[152.17,6.626],[152.16,35.71279]],[[152.27,2.626],[152.28,10.30429669],[152.32,7.56306788],[152.35,162.33118052],[152.41,15.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018792766,[[151.83,2.72666855],[151.8,27.66479],[151.79,37.00434987],[151.77,4.0],[151.76,2.634]],[[151.87,8.95530673],[151.88,10.32094075],[151.89,6.869],[151.9,27.66479],[151.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018841729,[[151.85,3.76699128],[151.84,41.72599784],[151.82,4.0],[151.8,67.30213987],[151.67,123.36117935]],[[151.89,2.62177736],[151.9,2.633],[151.91,6.671],[151.92,92.09269],[151.93,9.26571934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018865460,[[151.89,3.76479507],[151.88,23.58507044],[151.87,59.32958],[151.86,68.3321],[151.81,74.6174]],[[151.96,2.07463794],[151.97,27.66479],[151.98,7.89610656],[151.99,14.06120784],[152.0,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018915306,[[151.79,3.76833267],[151.78,23.64885608],[151.77,27.66479],[151.74,103.65874987],[151.73,42.0934265]],[[151.83,3.20695884],[151.84,32.93363502],[151.85,7.9026905],[151.87,34.40903402],[151.9,37.00434987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018959764,[[151.52,3.62890701],[151.49,27.66479],[151.47,41.77258529],[151.45,4.0],[151.44,2.638]],[[151.56,5.27852797],[151.57,30.30279],[151.58,5.27800608],[151.59,4.0],[151.65,9.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642018984792,[[151.4,2.37935911],[151.39,27.66479],[151.38,14.10779529],[151.37,31.66479],[151.36,70.0603]],[[151.45,3.77734225],[151.46,27.66479],[151.47,5.28164536],[151.48,6.641],[151.61,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019027639,[[151.36,4.0],[151.33,2.8805011],[151.31,13.70404733],[151.3,12.1894141],[151.27,95.6524]],[[151.41,2.642],[151.44,6.33915722],[151.48,11.60535302],[151.52,20.0],[151.85,13.10941708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019070890,[[151.36,3.51883356],[151.35,69.3725],[151.34,31.57522957],[151.32,27.66479],[151.31,37.51802959]],[[151.42,3.77878566],[151.43,27.66479],[151.46,27.66479],[151.47,2.642],[151.49,6.33725456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019096618,[[151.56,8.944],[151.55,2.638],[151.54,9.05472013],[151.53,4.0],[151.52,13.75857737]],[[151.63,1.71776164],[151.64,27.66479],[151.65,41.79265791],[151.67,6.638],[151.68,37.51802959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019140568,[[151.65,9.481],[151.64,4.0],[151.62,7.91319797],[151.61,6.206],[151.6,47.66479]],[[151.69,14.12786791],[151.73,37.51802959],[151.76,6.637],[151.81,6.32381222],[151.82,102.63110859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019193427,[[152.15,7.018],[152.09,2.628],[152.08,4.0],[152.06,73.14506874],[152.05,37.468]],[[152.22,2.628],[152.24,4.0],[152.26,5.25425149],[152.29,66.1084],[152.3,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019202940,[[152.15,11.88566803],[152.12,35.50758536],[152.08,8.0],[152.07,7.57527633],[152.06,27.66479]],[[152.29,2.628],[152.31,55.52755389],[152.33,4.0],[152.35,92.53110859],[152.4,143.9071248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019241986,[[152.61,34.19279],[152.57,6.604],[152.56,27.66479],[152.54,4.0],[152.53,17.5135413]],[[152.66,1.84981164],[152.69,2.62],[152.7,31.66479],[152.71,7.54394583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019305363,[[152.72,3.74692963],[152.71,9.724],[152.7,27.66479],[152.68,16.55885031],[152.67,36.95579]],[[152.77,1.41938435],[152.78,19.1772362],[152.8,6.619],[152.81,108.93896426],[152.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019310369,[[152.75,3.74692963],[152.74,55.32958],[152.71,9.724],[152.7,20.55885031],[152.69,69.32544714]],[[152.8,0.74895414],[152.81,5.23541194],[152.84,2.618],[152.85,10.28079669],[152.87,50.64869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019370136,[[152.76,27.66479],[152.75,2.617],[152.74,73.447],[152.73,27.66479],[152.72,13.94085031]],[[152.84,2.5859949],[152.85,13.94085031],[152.87,30.28179],[152.92,64.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019432910,[[152.67,1.937381],[152.66,23.38693221],[152.65,27.66479],[152.64,2.619],[152.63,64.76941634]],[[152.72,3.74550777],[152.73,34.03179],[152.74,4.0],[152.75,27.66479],[152.76,22.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019437518,[[152.71,2.37468298],[152.7,29.602171],[152.69,7.988],[152.68,16.55885031],[152.67,4.0]],[[152.78,31.41029777],[152.8,99.65109],[152.81,2.618],[152.82,29.7],[152.85,13.94085031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019510011,[[152.69,5.52996539],[152.67,16.56827037],[152.66,9.4513517],[152.65,27.66479],[152.64,37.10462634]],[[152.74,3.74431117],[152.75,27.66479],[152.76,9.849],[152.79,16.56827037],[152.81,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019555473,[[152.66,2.3656978],[152.65,2.37875872],[152.63,41.64357866],[152.61,10.094],[152.6,105.78022634]],[[152.7,3.74694903],[152.71,27.66479],[152.72,30.28379],[152.73,9.66],[152.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019589512,[[152.77,4.0],[152.76,9.542],[152.73,2.618],[152.72,1.86663355],[152.71,15.04349533]],[[152.81,13.97425719],[152.87,2.618],[152.91,13.92],[152.93,20.0],[152.96,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019631071,[[152.61,3.40462054],[152.58,27.66479],[152.57,2.62],[152.56,149.75593865],[152.55,13.68]],[[152.67,3.7467501],[152.68,4.0],[152.7,92.97689],[152.73,2.62],[152.74,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019672623,[[152.58,2.45340186],[152.57,31.66479],[152.53,16.57843343],[152.52,31.66479],[152.51,55.4879]],[[152.65,3.74856102],[152.66,2.62],[152.67,47.66479],[152.69,35.10479],[152.7,14.00331834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019698562,[[152.56,2.53205466],[152.53,2.37550663],[152.49,82.0272675],[152.46,49.92683546]],[[152.57,3.74994841],[152.58,27.66479],[152.62,30.28579],[152.64,74.2376],[152.68,110.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019741823,[[152.46,4.0],[152.44,6.595],[152.43,4.0],[152.38,11.72],[152.36,14.03312235]],[[152.47,27.66479],[152.5,27.66479],[152.51,14.03312235],[152.53,10.04],[152.54,2.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019798505,[[152.25,3.13002141],[152.18,70.22992235],[152.17,12.655],[152.15,37.01515916]],[[152.26,3.75692947],[152.29,55.32958],[152.3,2.626],[152.31,20.0],[152.33,75.37462235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019815934,[[152.19,27.46403583],[152.18,63.3488],[152.16,27.66479],[152.15,99.56875916],[152.02,115.85926366]],[[152.28,27.66479],[152.29,47.66479],[152.3,2.626],[152.31,14.03312235],[152.33,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019860389,[[152.15,2.4102407],[152.14,4.0],[152.13,7.459],[152.12,57.0415],[152.11,66.8446]],[[152.24,9.7],[152.25,30.29279],[152.26,4.0],[152.27,81.6787],[152.32,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019909866,[[152.19,4.0],[152.17,27.66479],[152.15,130.4396],[152.14,61.1785],[151.93,75.27894128]],[[152.23,2.93784776],[152.24,27.66479],[152.28,72.36054938],[152.29,62.5744],[152.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019937691,[[152.0,3.7615376],[151.99,6.63],[151.98,27.66479],[151.97,37.36175938],[151.95,27.66479]],[[152.06,27.66479],[152.09,2.94090842],[152.1,35.36779],[152.11,64.466],[152.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642019975350,[[152.04,3.76213001],[152.03,27.66479],[151.98,2.63],[151.97,27.66479],[151.96,18.01088845]],[[152.07,1.75875123],[152.09,4.0],[152.1,2.63],[152.11,27.66479],[152.12,79.26478845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020008190,[[151.94,3.76458032],[151.93,27.66479],[151.92,6.951],[151.9,16.64288845],[151.89,92.68479]],[[151.99,9.361e-05],[152.01,6.632],[152.02,27.66479],[152.03,98.88838845],[152.04,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020046449,[[151.98,3.76180445],[151.97,27.66479],[151.95,34.29479],[151.94,14.01088845]],[[152.05,9.361e-05],[152.06,14.01088845],[152.07,11.93948565],[152.08,27.66479],[152.09,41.36175938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020098712,[[152.06,2.628],[152.05,63.2795],[152.04,63.1454],[152.03,70.88490913],[152.01,47.18175938]],[[152.19,4.0],[152.2,0.8930844],[152.21,7.085],[152.22,20.0],[152.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020163299,[[152.14,2.36971873],[152.13,3.75960755],[152.12,72.9505],[152.11,2.628],[152.1,23.71892702]],[[152.21,2.31221723],[152.22,0.81621438],[152.23,17.99892702],[152.24,63.0193],[152.25,57.95758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020168008,[[152.14,3.75960755],[152.13,27.66479],[152.11,2.628],[152.1,41.66371702],[152.09,60.4564]],[[152.19,2.3132184],[152.2,0.81621438],[152.21,17.99892702],[152.22,27.66479],[152.23,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020221687,[[152.2,3.75909458],[152.19,27.66479],[152.17,7.793],[152.16,30.29079],[152.15,78.56862702]],[[152.26,4.0],[152.27,80.30682702],[152.28,2.3132598],[152.3,39.84157758],[152.31,98.66156239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020282668,[[152.38,2.624],[152.36,7.7553596],[152.35,6.077],[152.34,27.66479],[152.23,58.10563911]],[[152.43,0.75106116],[152.44,2.29060178],[152.45,9.24335348],[152.47,37.21557758],[152.49,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020324925,[[152.44,3.7531232],[152.43,35.20379],[152.4,6.623],[152.37,64.3823],[152.35,61.8405]],[[152.51,2.623],[152.52,31.66479],[152.53,64.1239],[152.54,47.21557758],[152.59,55.95974045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020352254,[[152.5,27.66479],[152.47,9.238],[152.46,27.66479],[152.45,4.0],[152.44,2.622]],[[152.54,13.9754092],[152.56,9.23117429],[152.57,68.88036758],[152.58,16.53038355],[152.59,98.43649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020394408,[[152.38,27.66479],[152.37,3.75452066],[152.35,27.66479],[152.33,6.075],[152.31,16.5994092]],[[152.39,0.75082006],[152.42,4.0],[152.43,24.92648353],[152.45,13.9754092],[152.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020433956,[[152.06,6.63],[152.05,3.76148278],[152.04,8.118],[152.03,27.66479],[151.95,155.8152]],[[152.11,0.75227875],[152.14,27.66479],[152.19,22.63],[152.2,4.0],[152.22,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020462587,[[152.13,3.76148278],[152.12,27.66479],[152.11,27.66479],[152.1,4.0],[152.09,72.7413]],[[152.19,0.75192855],[152.2,9.86],[152.21,2.628],[152.22,66.5974],[152.23,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020506337,[[152.4,3.75708687],[152.35,66.8505],[152.34,2.623]],[[152.47,6.29633835],[152.49,4.0],[152.5,92.68783693],[152.51,8.293],[152.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020530375,[[152.31,27.66479],[152.29,33.64479],[152.25,6.625],[152.23,133.6554],[152.13,30.90770969]],[[152.38,7.56016522],[152.39,2.625],[152.4,10.29962248],[152.42,138.6087],[152.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020576633,[[152.37,3.75524018],[152.36,27.66479],[152.35,2.37502986],[152.34,8.755],[152.33,27.66479]],[[152.42,6.29877366],[152.43,4.0],[152.44,67.0354],[152.45,35.22167851],[152.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020604562,[[152.37,9.69979316],[152.36,34.57979],[152.33,27.66479],[152.32,7.257],[152.3,5.25265811]],[[152.43,9.27357741],[152.44,27.66479],[152.46,64.60859573],[152.48,2.624],[152.49,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020642898,[[152.34,13.88281678],[152.31,2.624],[152.3,41.0859523],[152.23,65.456],[152.22,91.0]],[[152.41,1.54941565],[152.42,2.624],[152.43,15.60300125],[152.45,27.55663065],[152.48,35.54579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020683052,[[152.09,13.88281678],[152.05,68.7507423],[152.03,2.629],[152.0,63.4873],[151.97,100.84]],[[152.14,34.54779],[152.18,7.082],[152.2,155.27837287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020720684,[[152.01,37.0859523],[151.98,23.61172875],[151.96,58.0571726],[151.93,4.0],[151.9,66.5829]],[[152.05,6.31386845],[152.06,4.0],[152.07,2.63],[152.08,8.55],[152.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020740709,[[152.27,2.64965451],[152.26,33.96679],[152.25,27.66479],[152.23,4.0],[152.22,2.626]],[[152.3,3.74042489],[152.31,7.56375338],[152.35,27.66479],[152.36,4.0],[152.37,65.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020779859,[[152.37,7.75542379],[152.36,27.66479],[152.35,2.624],[152.34,27.66479],[152.27,86.2846]],[[152.42,6.29866691],[152.46,47.82173685],[152.48,4.0],[152.5,37.15860147],[152.52,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020817096,[[152.46,27.66479],[152.43,27.66479],[152.4,63.7841],[152.39,4.0],[152.38,2.623]],[[152.47,15.32766048],[152.49,5.24650357],[152.5,37.15860147],[152.52,6.29455023],[152.55,111.10692701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020887177,[[152.24,3.56991843],[152.22,6.419],[152.21,55.32958],[152.2,18.03764557],[152.19,2.626]],[[152.27,3.75884787],[152.28,6.30448049],[152.3,14.06396511],[152.31,11.56368347],[152.48,124.26126366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020891779,[[152.26,2.38859465],[152.23,14.03764557],[152.22,9.49281537],[152.21,27.66479],[152.19,64.82339147]],[[152.27,9.0128063],[152.28,5.25357441],[152.29,4.0],[152.31,33.96779155],[152.33,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1642020956254,[[152.09,1.88849055],[152.07,16.66664557],[152.06,4.0],[152.05,55.32958],[151.99,61.5051726]],[[152.15,12.85018058],[152.16,31.66479],[152.17,6.30888084],[152.18,2.629],[152.19,33.97295642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021001818,[[152.06,1.37760699],[152.04,33.87679],[152.0,77.8342],[151.98,68.82339147],[151.93,215.76163689]],[[152.08,3.76277953],[152.09,5.26034824],[152.11,4.0],[152.14,137.5721],[152.16,118.69718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021026448,[[152.06,14.03770994],[152.03,37.15860147],[151.99,6.63],[151.96,136.0969],[151.95,7.58135277]],[[152.09,5.26033414],[152.1,4.0],[152.11,6.31140114],[152.13,7.86],[152.15,6.30960578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021072213,[[151.98,14.06811244],[151.93,6.63],[151.91,65.5148],[151.87,17.1852861],[151.77,32.7]],[[152.03,9.02609998],[152.05,7.585],[152.06,10.31333353],[152.08,62.5562],[152.09,73.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021116356,[[151.95,1.29708972],[151.91,27.66479],[151.9,64.5195],[151.88,6.632],[151.68,200.85580798]],[[151.99,9.02924959],[152.02,71.4835],[152.03,27.66479],[152.04,6.31454156],[152.09,7.57488504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021142387,[[151.82,1.35233962],[151.81,37.15860147],[151.79,27.66479],[151.77,27.66479],[151.76,58.0611726]],[[151.83,12.14505205],[151.85,7.76785878],[151.87,36.96979],[151.88,26.32111839],[151.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021184037,[[151.73,1.5975266],[151.72,9.4891693],[151.71,2.634],[151.69,51.33102521],[151.67,27.66479]],[[151.76,4.0],[151.77,5.27115805],[151.81,20.0],[151.82,33.98809584],[151.83,62.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021233012,[[151.9,3.49388391],[151.84,2.632],[151.83,41.66527194],[151.8,46.08460147]],[[151.96,3.76719624],[151.98,4.0],[151.99,27.66479],[152.0,76.99538194],[152.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021249527,[[151.93,2.44602209],[151.87,14.00048194],[151.86,2.632],[151.84,37.15860147],[151.83,4.0]],[[151.97,4.0],[152.0,3.76776144],[152.01,9.701],[152.02,41.66527194],[152.03,82.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021295886,[[152.09,3.76262586],[152.08,30.29379],[152.07,27.66479],[152.03,15.20194521],[151.99,4.0]],[[152.14,4.0],[152.17,1.75071326],[152.19,20.74524616],[152.2,65.4743],[152.21,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021321329,[[152.14,3.76137032],[152.13,27.66479],[152.11,2.629],[152.1,27.66479],[152.06,19.9129738]],[[152.18,1.75071326],[152.19,14.05724616],[152.21,4.0],[152.22,46.41694996],[152.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021367280,[[152.23,2.625],[152.22,11.5678762],[152.21,62.7695],[152.2,18.233],[152.11,165.1605]],[[152.34,2.23814088],[152.35,4.0],[152.38,65.2324],[152.39,27.66479],[152.4,8.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021413440,[[152.1,56.22180892],[152.08,11.88837301],[152.07,91.0],[152.05,93.70301486],[152.01,137.12876858]],[[152.2,9.619],[152.21,31.66479],[152.24,8.077],[152.26,27.66479],[152.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021442270,[[152.17,1.36969448],[152.16,12.091835],[152.15,92.89149],[152.14,27.66479],[152.13,5.2583632]],[[152.23,3.75965925],[152.24,8.652],[152.25,27.66479],[152.28,4.0],[152.29,34.94579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021488236,[[151.82,4.0],[151.81,2.633],[151.8,147.22180892],[151.79,65.5172],[151.78,5.27048724]],[[151.94,4.0],[151.95,7.694],[151.98,3.76458322],[152.0,8.939],[152.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021533291,[[151.92,3.45145071],[151.9,9.766],[151.89,31.66479],[151.81,80.2137],[151.8,121.08270892]],[[151.98,3.76547101],[151.99,27.66479],[152.01,27.66479],[152.02,4.0],[152.04,128.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021613999,[[151.89,7.73],[151.87,18.06792454],[151.86,12.08976722],[151.85,61.8918],[151.84,37.45301702]],[[151.95,27.66479],[151.97,78.70232454],[151.98,13.76],[152.14,178.79876858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021621309,[[151.91,2.28241735],[151.9,14.06792454],[151.89,10.362],[151.88,4.0],[151.87,9.45676722]],[[151.94,3.7657898],[151.95,27.66479],[151.96,27.66479],[151.99,14.06792454],[152.02,71.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021671366,[[152.01,2.37329613],[151.98,41.73271454],[151.96,2.63],[151.95,80.76779008],[151.94,74.99780702]],[[152.06,3.7636069],[152.07,29.97972953],[152.08,4.0],[152.1,20.70892454],[152.11,58.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021739438,[[151.92,14.09686816],[151.9,9.42840104],[151.89,37.45301702],[151.87,6.632],[151.86,71.1686885]],[[151.97,10.28028361],[151.98,31.66479],[151.99,27.66479],[152.0,55.7327],[152.02,14.09686816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021744350,[[151.9,1.46625579],[151.89,14.09686816],[151.88,2.632],[151.87,9.42840104],[151.86,102.75351702]],[[151.92,3.76528361],[151.93,6.688],[151.94,27.66479],[151.96,56.1908],[151.97,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021814340,[[152.26,27.66479],[152.25,2.626],[152.24,4.0],[152.21,37.21679],[152.19,5.2563584]],[[152.33,27.66479],[152.34,4.0],[152.35,14.09686816],[152.37,27.66479],[152.38,91.77021702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021861810,[[152.19,3.70887731],[152.18,55.32958],[152.17,6.626],[152.15,60.6394],[151.79,123.35]],[[152.23,3.75812443],[152.24,2.31266735],[152.26,22.66586816],[152.27,9.28932328],[152.28,56.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021900963,[[152.17,3.70961934],[152.16,27.66479],[152.14,30.29079],[152.13,9.66],[152.1,49.02664996]],[[152.23,7.75911245],[152.27,33.73479],[152.28,56.4019],[152.46,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021942419,[[152.1,3.71269195],[152.07,2.629],[152.06,41.70024963],[152.05,63.18066323],[152.03,37.45301702]],[[152.13,3.76131317],[152.17,14.03545963],[152.18,33.79979],[152.2,4.0],[152.21,37.45301702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642021995684,[[152.01,2.60064351],[152.0,11.074],[151.99,41.70024963],[151.98,53.7277],[151.96,37.45301702]],[[152.09,3.76308182],[152.1,31.66479],[152.12,41.70024963],[152.13,67.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022024818,[[152.12,35.32779],[152.1,2.59840797],[152.09,27.66479],[152.08,60.3584],[152.07,5.26073343]],[[152.18,3.76308182],[152.19,14.03545963],[152.21,116.77718],[152.22,37.45301702],[152.28,32.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022078187,[[151.96,2.61233577],[151.95,51.58377719],[151.92,2.63],[151.91,27.66479],[151.9,56.22180892]],[[152.0,3.76471896],[152.01,39.57579],[152.03,27.66479],[152.05,6.241],[152.07,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022105813,[[151.98,6.103],[151.97,5.9729885],[151.95,53.5911],[151.94,27.66479],[151.92,39.10764348]],[[152.02,3.76434057],[152.06,27.66479],[152.08,9.92],[152.09,37.2633427],[152.1,59.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022166297,[[152.05,1.97176689],[152.04,33.76379],[152.01,30.29479],[152.0,65.94526793],[151.99,4.0]],[[152.06,3.76282655],[152.11,14.08356793],[152.12,31.66479],[152.13,10.02],[152.14,37.2633427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022221281,[[152.06,2.9675735],[152.05,6.63],[152.04,34.97779],[152.03,27.66479],[152.02,14.07516158]],[[152.12,3.42997197],[152.13,14.07070895],[152.14,11.62178106],[152.15,27.66479],[152.16,37.52189053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022248719,[[152.18,4.0],[152.17,27.66479],[152.16,3.76048003],[152.15,7.701],[152.14,2.628]],[[152.3,9.88],[152.31,60.22180892],[152.34,9.78],[152.35,113.70301486],[152.36,32.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022300979,[[152.19,3.75964669],[152.18,27.66479],[152.17,58.2261],[152.16,27.66479],[152.13,13.45324234]],[[152.24,0.75192934],[152.25,27.66479],[152.26,4.0],[152.28,27.66479],[152.29,51.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022349234,[[152.54,3.75228589],[152.53,6.654],[152.52,27.66479],[152.5,6.622],[152.27,54.85826782]],[[152.6,0.75028675],[152.61,31.66479],[152.64,78.05289],[152.66,32.85],[152.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022384282,[[152.64,3.74902113],[152.61,27.66479],[152.57,7.583],[152.54,2.62],[152.53,9.44595789]],[[152.65,4.0],[152.73,28.015],[152.75,11.39032918],[152.76,65.7114],[152.78,67.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022415817,[[152.52,27.66479],[152.49,27.66479],[152.48,6.622],[152.47,67.5505],[152.45,9.53044286]],[[152.6,37.12222815],[152.61,2.622],[152.62,9.572],[152.63,20.0],[152.64,55.70257637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022487205,[[152.55,4.0],[152.52,8.873],[152.51,92.52579],[152.5,4.0],[152.49,13.81018985]],[[152.59,27.66479],[152.62,27.66479],[152.65,13.81018985],[152.66,32.85],[152.68,110.40651452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022533861,[[152.62,27.66479],[152.61,6.36864486],[152.59,27.94958],[152.58,13.96877371]],[[152.67,3.71521],[152.69,3.02223977],[152.71,37.34379],[152.72,2.62],[152.73,27.56877371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022539172,[[152.64,31.41368481],[152.62,34.50658],[152.59,16.58877371],[152.58,9.535],[152.41,176.89522198]],[[152.66,3.02255146],[152.7,3.71521],[152.73,2.62],[152.74,51.35356371],[152.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022598146,[[152.52,13.97233806],[152.5,2.621],[152.48,60.99469446],[152.47,91.28479],[152.46,10.02]],[[152.58,3.71521],[152.61,2.621],[152.62,9.154],[152.63,66.7624],[152.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022647308,[[152.49,3.4733905],[152.47,6.818],[152.46,9.72],[152.45,2.622],[152.44,31.66479]],[[152.52,3.7509874],[152.56,66.9585],[152.57,27.66479],[152.59,31.66479],[152.6,14.01817354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022690456,[[152.97,4.0],[152.94,4.0],[152.93,2.615],[152.92,35.43779],[152.91,27.66479]],[[152.98,118.62047828],[153.04,168.4396352],[153.11,598.6997936],[153.19,126.9603],[153.36,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022710880,[[152.82,2.616],[152.81,5.23497818],[152.77,62.6657],[152.75,20.0]],[[152.95,2.616],[152.96,6.673],[152.97,4.0],[152.99,27.66479],[153.01,34.34079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022749542,[[152.92,1.84198316],[152.89,27.66479],[152.88,2.615],[152.87,38.53207158],[152.86,33.15031623]],[[152.98,27.66479],[153.0,2.615],[153.01,31.66479],[153.03,64.5364],[153.04,411.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022787597,[[152.92,13.91677051],[152.89,62.48887803],[152.88,71.54458],[152.87,7.53548637],[146.53,22.44527935]],[[152.97,35.36379],[152.99,2.614],[153.0,31.66479],[153.01,9.793],[153.02,3.74093067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022816935,[[152.87,36.07868269],[152.86,8.436],[152.85,10.02],[152.84,26.5641568],[152.83,123.89914058]],[[152.93,27.66479],[152.96,69.1998],[152.97,5.22984313],[152.98,31.40569108],[153.05,27.52716188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022859288,[[152.66,41.32694615],[152.65,9.62896192],[152.62,14.27806979],[152.61,91.14112489],[152.6,7.8611987]],[[152.72,6.619],[152.73,27.66479],[152.74,69.01209327],[152.75,27.66479],[156.12,14.98571133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022886416,[[152.54,14.30295008],[152.53,35.72979],[152.52,2.621],[152.51,150.96432317],[152.5,37.32479]],[[152.63,32.90634619],[152.64,68.4621],[152.68,70.0356],[152.7,7.54440916],[152.73,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022929260,[[152.55,30.28579],[152.54,15.31647136],[152.52,27.66479],[152.51,146.96432317],[152.48,6.2955166]],[[152.65,3.74855158],[152.66,27.66479],[152.67,74.78840905],[152.68,27.66479],[152.74,134.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022974023,[[152.53,13.97856058],[152.49,71.45160754],[152.48,91.0],[152.47,27.66479],[152.46,33.96133385]],[[152.58,3.74954867],[152.59,55.32958],[152.62,6.29024693],[152.65,2.622],[152.69,7.54491009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642022996950,[[152.39,15.910561],[152.38,14.26451473],[152.36,27.66479],[152.35,31.66479],[152.33,63.76647029]],[[152.46,30.28879],[152.47,10.04887024],[152.49,67.1762],[152.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023039790,[[152.48,2.53980435],[152.46,12.19634731],[152.45,27.66479],[152.43,68.651],[152.42,34.68879]],[[152.55,27.66479],[152.56,3.75022861],[152.57,5.24373353],[152.58,27.66479],[152.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023099249,[[152.03,27.66479],[152.01,31.66479],[152.0,112.06736436],[151.99,2.63],[151.98,78.5389]],[[152.1,5.26000451],[152.11,9.25958835],[152.13,2.63],[152.14,73.72999716],[152.21,6.30725453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023104855,[[152.04,2.57349989],[152.03,27.66479],[152.01,31.66479],[152.0,13.88298744],[151.99,2.63]],[[152.1,5.25989725],[152.13,2.63],[152.14,73.72999716],[152.15,95.33239],[152.2,75.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023143408,[[152.06,9.58868866],[152.05,27.66479],[152.03,55.50569848],[152.02,6.629]],[[152.14,5.25831487],[152.15,8.93859531],[152.16,4.0],[152.17,66.5852],[152.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023188257,[[152.35,64.72358],[152.31,4.0],[152.29,2.624],[152.26,5.25411628],[152.24,9.6]],[[152.42,5.24897688],[152.43,5.24860825],[152.44,2.625],[152.45,10.29724046],[152.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023259850,[[152.31,27.66479],[152.29,27.66479],[152.26,2.625],[152.25,18.0357235],[152.18,97.30809346]],[[152.35,2.25798146],[152.36,5.25094557],[152.37,18.0357235],[152.38,1.13270084],[152.39,2.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023288279,[[152.37,27.66479],[152.34,31.41967546],[152.31,2.625],[152.3,23.2787235],[152.29,4.0]],[[152.4,16.2940782],[152.41,7.87300605],[152.42,18.39107011],[152.43,99.866196],[162.38,30.03893536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023330828,[[152.16,27.66479],[152.13,2.628],[152.12,31.66479],[152.1,74.5791],[152.03,35.16183401]],[[152.24,4.0],[152.25,5.33721055],[152.27,27.66479],[152.29,27.66479],[152.3,64.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023371063,[[151.99,27.66479],[151.98,2.63],[151.97,11.753],[151.94,32.92971371],[151.92,6.31909278]],[[152.08,27.66479],[152.1,5.25990442],[152.13,20.17046415],[152.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023398604,[[152.0,14.06210867],[151.97,9.56767421],[151.96,64.85493572],[151.95,16.90464233],[151.94,31.66479]],[[152.05,5.26173265],[152.06,5.2613097],[152.07,27.66479],[152.08,34.29479],[152.09,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023437256,[[151.97,11.92077935],[151.96,13.33629809],[151.95,27.66479],[151.94,54.07557393],[151.93,68.0499]],[[151.99,3.76348066],[152.07,6.63],[152.08,9.62],[152.09,73.1209],[152.11,37.19014572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023481318,[[151.85,9.55618563],[151.84,79.11898274],[151.83,27.66479],[151.82,4.0],[151.81,2.633]],[[151.92,2.88853483],[151.93,4.0],[151.95,96.70559],[151.97,27.66479],[151.98,73.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023508642,[[151.84,2.39564426],[151.83,3.76584079],[151.82,84.72094677],[151.81,92.73429],[151.8,27.66479]],[[151.89,2.02226059],[151.92,27.66479],[151.93,5.26565857],[151.94,6.633],[151.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023560113,[[151.87,25.9811958],[151.84,51.64468509],[151.83,66.5509],[151.82,92.26649],[151.81,2.633]],[[151.91,5.26637856],[151.93,22.6019013],[151.94,27.66479],[151.96,77.57994677],[151.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023613872,[[151.84,3.76644721],[151.8,27.66479],[151.77,65.02944805],[151.76,10.0],[151.75,6.634]],[[151.87,5.26799712],[151.88,29.70316853],[151.89,4.0],[151.9,74.4268],[151.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023630190,[[151.78,41.725109],[151.77,4.0],[151.76,2.634],[151.75,5.27174086],[151.74,172.36559]],[[151.87,27.66479],[151.89,5.26710948],[151.9,27.66479],[151.91,14.060319],[151.92,84.4328933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023678338,[[151.63,27.66479],[151.61,27.66479],[151.59,14.060319],[151.58,2.637],[151.57,4.0]],[[151.66,6.09],[151.69,4.0],[151.7,32.93841411],[151.72,17.83559973],[151.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023701565,[[151.8,2.634],[151.79,27.66479],[151.78,4.0],[151.77,8.151],[151.76,63.9706]],[[151.9,5.2669348],[151.91,16.694319],[151.92,27.66479],[151.93,23.05897462],[151.97,64.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023746017,[[152.06,27.66479],[152.03,6.629],[152.02,67.4272],[152.01,47.40697949],[151.93,37.51986026]],[[152.12,2.27323359],[152.15,32.92303632],[152.17,16.328737],[152.18,107.28426026],[152.19,13.5040189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023794671,[[151.97,27.66479],[151.95,2.40589315],[151.94,41.6962098],[151.93,2.632],[151.92,4.0]],[[151.98,2.87545285],[152.03,14.0314198],[152.04,6.31435526],[152.05,2.63],[152.06,13.23556855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023832417,[[151.91,14.0314198],[151.87,37.32540989],[151.84,2.632],[151.83,55.89373434],[151.8,9.26985441]],[[151.92,5.26615136],[151.94,6.3186741],[151.95,16.50780152],[151.98,7.58024067],[152.01,61.6962098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023870163,[[151.82,15.416],[151.81,27.66479],[151.79,66.8386],[151.78,69.2445],[151.77,8.125]],[[151.92,13.09961357],[151.94,27.66479],[151.95,2.633],[151.96,41.62962768],[151.99,89.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023930038,[[152.06,27.66479],[152.04,8.935],[152.03,27.66479],[152.0,6.63],[151.99,63.6712]],[[152.14,5.25849521],[152.15,4.0],[152.16,27.66479],[152.18,30.29479],[152.19,6.30823214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023978383,[[152.16,37.20979],[152.14,71.8622],[152.13,30.29279],[152.12,12.44094033],[152.01,32.85]],[[152.2,0.75193377],[152.22,2.27789695],[152.23,27.66479],[152.24,2.628],[152.25,10.50959203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642023983598,[[152.2,35.53279],[152.18,9.25683326],[152.17,6.38519769],[152.16,37.20979],[152.15,63.6531]],[[152.25,2.27712215],[152.28,14.0146437],[152.3,8.92960959],[152.31,41.16866796],[152.38,10.88668998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024043064,[[152.47,8.629],[152.44,27.66479],[152.43,6.691],[152.4,12.92206471],[152.39,41.11080059]],[[152.52,39.74334296],[152.53,22.94969432],[152.54,27.66479],[152.55,9.24443807],[152.56,83.9213958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024092216,[[152.28,31.16281317],[152.27,9.765],[152.26,10.30477985],[152.25,91.70799],[152.23,6.30598699]],[[152.35,3.75553078],[152.38,27.66479],[152.39,10.29979819],[152.4,2.626],[152.41,37.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024120552,[[152.22,2.45168613],[152.19,9.5196405],[152.17,51.62444441],[152.16,2.626],[152.15,36.92248244]],[[152.26,12.6048357],[152.27,55.32958],[152.28,9.25358894],[152.29,2.626],[152.3,71.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024165312,[[152.29,3.7557871],[152.22,5.25547781],[152.21,16.66614582],[152.2,99.07759],[152.14,67.2146]],[[152.31,10.45819953],[152.32,55.32958],[152.33,4.0],[152.34,5.25155012],[152.35,71.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024210568,[[152.4,27.66479],[152.37,2.624],[152.36,36.91533405],[152.35,22.07814582],[152.33,3.23328102]],[[152.45,14.04014582],[152.46,27.66479],[152.49,40.03186181],[152.52,65.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024253009,[[152.26,27.66479],[152.24,27.66479],[152.22,12.286],[152.21,99.60626084],[152.18,128.40786181]],[[152.33,2.626],[152.34,9.2516526],[152.35,95.77609],[152.38,41.70493582],[152.39,16.09984328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024284050,[[152.16,0.75938451],[152.15,14.04014582],[152.14,9.51435822],[152.12,37.40786181],[152.07,58.70000643]],[[152.18,5.25717804],[152.19,6.628],[152.2,3.75729207],[152.21,14.85431198],[152.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024325083,[[151.81,13.96400111],[151.78,37.40786181],[151.75,2.634],[151.74,4.0],[151.73,65.77200643]],[[151.88,4.0],[151.89,2.634],[151.9,39.37513449],[151.91,27.66479],[151.93,6.31900955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024349109,[[151.82,50.22079111],[151.79,37.40786181],[151.78,14.20736191],[151.77,27.66479],[151.76,69.11]],[[151.87,19.81900348],[151.88,5.2675769],[151.9,4.0],[151.91,6.3197419],[151.93,7.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024398869,[[151.96,2.40045691],[151.95,3.7631188],[151.92,13.96400111],[151.91,27.66479],[151.89,74.87665181]],[[151.97,1.66606368],[152.01,35.55788927],[152.02,67.5604],[152.03,13.96400111],[152.04,43.93917656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024421903,[[151.99,3.76239653],[151.93,6.63],[151.92,80.52890111],[151.9,27.66479],[151.88,192.45405181]],[[152.02,27.66479],[152.04,2.63],[152.05,5.26143155],[152.06,78.26961539],[152.07,6.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024474160,[[152.04,13.59256827],[152.03,27.66479],[152.01,64.5715],[152.0,42.84079],[151.99,5.26329119]],[[152.08,0.84760039],[152.1,20.27589417],[152.11,11.84279298],[152.12,94.92899],[152.18,88.92200643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024517312,[[152.1,5.25962818],[152.09,68.0608],[152.08,30.29279],[152.07,9.6],[152.06,4.0]],[[152.16,1.28655791],[152.17,27.66479],[152.2,31.66479],[152.21,86.88662321],[152.22,20.70700111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024544343,[[152.08,3.75980455],[152.07,4.0],[152.05,7.89037517],[152.03,119.08411007],[152.02,6.874]],[[152.13,2.27988093],[152.14,27.66479],[152.15,13.96400111],[152.17,82.8392134],[152.18,69.07265181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024589395,[[151.91,1.82744551],[151.9,67.4538],[151.89,14.02573586],[151.88,31.66479],[151.87,2.632]],[[151.96,3.76212681],[151.97,27.66479],[151.98,31.66479],[151.99,2.632],[152.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024660083,[[152.13,3.75807707],[152.07,23.55763851],[152.06,27.66479],[152.04,51.61377902],[152.01,6.31533003]],[[152.15,5.90364116],[152.16,8.26],[152.18,46.94759749],[152.19,4.0],[152.21,47.06786181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024688212,[[152.1,4.0],[152.09,6.791],[152.07,7.8895513],[152.06,29.85750109],[151.69,123.35]],[[152.18,2.629],[152.19,6.30791006],[152.2,69.0906],[152.21,47.22786181],[152.22,69.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024714739,[[151.99,19.23543887],[151.97,2.63],[151.96,65.07265181],[151.92,64.308]],[[152.06,3.76067343],[152.08,35.21079],[152.09,64.4634],[152.1,4.0],[152.11,2.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024787622,[[151.83,2.63584165],[151.79,27.66479],[151.78,63.2969],[151.77,27.66479],[151.76,4.0]],[[151.87,15.09479074],[151.88,61.96358],[151.91,9.94],[153.24,7.52966511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024832382,[[151.98,27.66479],[151.95,9.78],[151.94,88.43983379],[151.93,73.4791907],[151.92,6.31898167]],[[152.06,31.66479],[152.08,5.26062759],[152.09,9.61],[152.1,27.66479],[152.12,68.37452419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024875127,[[152.14,92.70009],[152.13,4.0],[152.12,11.89786215],[152.11,44.37662379],[152.1,3.75918625]],[[152.24,16.36973017],[152.25,2.628],[152.26,45.21102202],[152.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024908774,[[152.1,2.39827785],[152.09,27.66479],[152.07,14.08383379],[152.06,30.29379],[152.05,13.22267284]],[[152.17,2.28956763],[152.18,21.96979802],[152.19,27.66479],[152.2,7.05936717],[152.21,103.43361819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024955518,[[152.15,9.37e-05],[152.09,23.55983054],[152.06,65.1138475],[152.05,63.5823],[152.04,35.5545576]],[[152.16,32.92242051],[152.17,4.0],[152.18,7.08256894],[152.19,16.67844078],[152.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642024990763,[[152.08,9.559],[152.07,19.9123393],[152.06,27.66479],[152.05,32.92609411],[152.04,62.7317]],[[152.11,1.98418694],[152.13,27.66479],[152.17,44.05361034],[152.18,2.629],[152.19,6.30822073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025040831,[[152.15,2.39738872],[152.14,65.53563871],[152.13,27.66479],[152.12,11.575],[152.11,10.51860317]],[[152.21,1.9837404],[152.22,5.25585714],[152.23,93.96102871],[152.24,12.93408721],[152.26,6.305266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025101610,[[152.19,3.75776312],[152.14,2.626],[152.12,41.68982871],[152.09,41.40010322],[152.07,49.7551]],[[152.23,4.0],[152.24,35.8613423],[152.26,17.8004809],[152.27,27.66479],[152.28,6.30425506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025163482,[[152.1,2.39984522],[152.09,14.02503871],[152.07,48.5868],[152.06,65.06489322],[152.05,2.629]],[[152.16,5.2578746],[152.17,34.29379],[152.18,20.33351809],[152.2,27.66479],[152.21,43.70743965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025188711,[[152.0,2.39773042],[151.98,23.53102249],[151.97,44.7926],[151.95,40.03010322],[151.94,27.66479]],[[152.05,36.92654738],[152.06,2.63],[152.07,6.31299463],[152.08,3.59923805],[152.11,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025237068,[[152.02,2.39441286],[152.01,27.66479],[152.0,3.76222486],[151.99,61.17797347],[151.98,13.619]],[[152.04,10.0],[152.09,32.92505413],[152.11,34.29479],[152.12,31.51839008],[152.15,70.28010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025267110,[[151.91,27.66479],[151.9,14.06497347],[151.89,27.66479],[151.87,40.03210322],[151.85,43.0266]],[[151.95,9.2651907],[151.97,2.632],[151.98,11.7899803],[151.99,1.76517478],[152.01,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025333820,[[151.87,51.97917347],[151.86,27.66479],[151.84,69.06489322],[151.83,2.633],[147.93,22.5891627]],[[151.94,29.96495315],[151.95,26.35697347],[151.96,22.42812809],[151.97,6.31724358],[151.98,37.40010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025363152,[[151.78,27.66479],[151.77,37.40010322],[151.74,37.8279],[151.73,62.74384909],[151.72,39.5141]],[[151.83,11.533],[151.86,8.95575102],[151.87,44.567],[151.88,20.0],[151.89,11.35016014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025419023,[[151.77,10.7010278],[151.75,52.02061343],[151.74,6.634],[151.73,7.609],[151.72,74.52190322]],[[151.83,9.88],[151.85,14.10091343],[151.86,10.22000498],[151.87,13.7],[151.88,37.40010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025455166,[[151.81,27.66479],[151.78,31.66479],[151.77,2.634],[151.76,14.10091343],[151.75,15.01158218]],[[151.88,9.03351142],[151.89,11.90118454],[151.9,27.66479],[151.91,34.78379],[151.92,6.3192791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025538963,[[151.82,2.39819254],[151.81,3.76617673],[151.79,51.03611929],[151.78,2.634],[151.77,71.20334123]],[[151.87,5.0601669],[151.89,41.76570343],[151.9,2.634],[151.91,55.91131359],[151.92,74.80489322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025544673,[[151.83,31.43100515],[151.81,33.562],[151.8,14.10091343],[151.79,40.83940806],[151.59,240.34245174]],[[151.85,2.76292517],[151.89,41.76570343],[151.9,2.634],[151.91,46.58731359],[151.92,37.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025624492,[[151.86,4.0],[151.84,35.66805848],[151.83,33.86479],[151.82,5.26925095],[151.81,14.10091343]],[[151.89,16.4013839],[151.9,9.27307775],[151.91,30.29779],[151.92,37.40010322],[151.96,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025666140,[[151.81,2.40329268],[151.8,3.76639247],[151.79,41.71564413],[151.78,34.2418],[151.77,5.27105542]],[[151.85,2.29821376],[151.86,3.36482099],[151.87,5.26772236],[151.88,20.68485413],[151.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025738722,[[151.89,2.4008249],[151.88,3.76455324],[151.87,27.66479],[151.86,2.632],[151.85,74.14664413]],[[151.93,2.29580676],[151.94,4.75291854],[151.95,14.05085413],[151.96,40.85545488],[151.97,37.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025768855,[[151.8,6.634],[151.79,35.58779],[151.78,5.27068191],[151.77,66.3919],[151.76,27.66479]],[[151.88,27.66479],[151.9,27.66479],[151.91,10.21781994],[151.93,14.0],[151.99,61.97536793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025811610,[[151.81,3.76644505],[151.8,27.66479],[151.78,27.66479],[151.74,14.00568999],[151.72,2.634]],[[151.84,9.26878302],[151.85,5.965],[151.86,2.634],[151.87,1.6268305],[153.24,7.53385348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025876081,[[151.77,2.3995419],[151.76,3.76748775],[151.74,41.67047999],[151.72,2.634],[151.7,27.66479]],[[151.79,5.27055827],[151.8,6.30260451],[151.81,6.3240493],[151.83,16.63968999],[151.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025931136,[[151.74,3.7687],[151.73,9.715],[151.7,27.66479],[151.69,14.112396],[151.68,2.636]],[[151.75,7.57695007],[151.77,14.112396],[151.78,2.634],[151.79,18.55633377],[151.8,31.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642025976098,[[151.69,10.78381198],[151.68,36.99679178],[151.67,27.66255267],[151.66,30.30079],[151.65,9.309]],[[151.72,2.75572007],[151.74,14.112396],[151.75,33.99124391],[151.76,6.636],[151.77,32.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026014651,[[151.66,27.66479],[151.64,27.66479],[151.63,44.2125],[151.62,49.649596],[151.61,12.41573568]],[[151.69,2.75635323],[151.72,23.38528637],[151.73,21.70979114],[151.74,32.2464],[151.79,80.54479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026078835,[[151.58,14.112396],[151.56,27.66479],[151.55,82.25342901],[151.54,44.3397],[151.5,156.55630184]],[[151.64,6.638],[151.65,5.27538031],[151.66,27.66479],[151.67,14.112396],[151.68,6.32939607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026148540,[[151.77,3.76794738],[151.76,8.735],[151.75,27.66479],[151.74,32.6232],[151.73,30.29879]],[[151.83,27.66479],[151.85,7.90266713],[151.86,36.93314683],[151.87,9.68],[151.89,33.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026180384,[[151.7,9.593],[151.69,4.0],[151.68,50.72077593],[151.67,5.2742948],[151.66,9.564]],[[151.75,2.29672954],[151.77,19.35158783],[151.78,2.636],[151.79,34.1923],[151.81,51.37831425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026257887,[[151.73,2.40668424],[151.72,36.39879],[151.71,18.08017593],[151.7,34.3474],[151.69,66.38624857]],[[151.75,1.58791983],[151.79,14.08017593],[151.8,30.30079],[151.83,42.59385422],[151.84,35.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026333782,[[151.91,30.29679],[151.9,43.98902858],[151.89,27.66479],[151.88,15.98060236],[151.86,65.5639]],[[151.98,1.33003672],[151.99,27.66479],[152.01,42.6879129],[152.02,38.7742],[152.07,7.57562778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026339089,[[151.95,27.66479],[151.94,8.237],[151.92,3.7643489],[151.91,30.29679],[151.9,43.98902858]],[[151.98,1.32990239],[152.0,9.21761564],[152.02,72.17251425],[152.03,10.31467195],[152.04,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026395966,[[151.98,31.42758562],[151.96,42.23718871],[151.95,4.0],[151.94,21.01914886],[151.93,33.98334859]],[[152.01,1.72034209],[152.02,14.09114886],[152.03,2.29274667],[152.04,10.0],[152.05,11.86077795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026480381,[[151.96,66.68242739],[151.95,2.632],[151.94,32.98808558],[151.93,27.66479],[151.92,9.7]],[[152.02,14.09114886],[152.04,12.632],[152.05,41.39831425],[152.14,27.13122948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026501612,[[152.1,36.56779],[152.08,27.66479],[152.06,8.641],[152.05,3.76108298],[152.04,5.26165667]],[[152.15,4.0],[152.16,2.629],[152.19,27.66479],[152.2,32.92117765],[152.22,66.07209615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026556994,[[152.28,27.66479],[152.26,34.29079],[152.25,5.25431318],[152.23,20.0],[152.21,37.90220962]],[[152.34,9.19797489],[152.36,67.68910425],[152.39,4.0],[152.4,56.43209615],[152.45,133.37208494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026664240,[[152.35,2.625],[152.34,9.25114196],[152.32,31.7758],[152.31,34.0591306],[145.14,30.03465288]],[[152.36,0.75086632],[152.38,14.0591306],[152.4,9.19259017],[152.42,70.81731425],[152.47,35.86359587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026743435,[[152.4,39.57964846],[152.39,35.1252],[152.37,85.06310425],[152.36,26.20552215],[152.33,39.82757801]],[[152.45,27.66479],[152.47,60.04809],[152.49,18.0591306],[152.5,2.624],[152.52,37.39831425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026783487,[[152.44,15.07659317],[152.41,16.6821306],[152.4,7.31969848],[152.38,70.76901425],[152.37,27.66479]],[[152.45,28.41506212],[152.47,27.66479],[152.49,31.4252],[152.5,20.6821306],[152.51,5.24563904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026861799,[[152.46,6.15062264],[152.45,27.66479],[152.43,41.72954065],[152.4,47.34600173]],[[152.47,4.7501708],[152.5,7.86892957],[152.51,19.31033786],[152.52,9.21405517],[152.53,38.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026917761,[[152.61,2.62],[152.6,27.66479],[152.58,5.24285231],[152.57,35.42479],[152.55,40.18366201]],[[152.68,4.0],[152.69,13.92860243],[152.7,6.28696098],[152.71,33.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642026948206,[[152.67,55.32958],[152.65,46.07725651],[152.6,6.29077832],[152.55,37.50600173]],[[152.73,3.02065323],[152.74,9.15482678],[152.76,41.50600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027006984,[[152.44,2.623],[152.43,27.66479],[152.42,46.99073379],[152.41,50.77669815],[152.38,46.12445803]],[[152.52,13.378],[152.54,27.66479],[152.55,13.11074583],[152.56,35.85079],[152.75,11.04212579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027074969,[[152.51,6.14990112],[152.48,46.10165098],[152.47,2.622],[152.46,15.1670292],[149.6,14.99810008]],[[152.52,4.0],[152.55,27.66479],[152.56,27.33263852],[152.57,59.24379],[152.69,101.98875269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027154776,[[152.54,2.40134846],[152.53,6.3698947],[152.52,32.9052],[152.51,50.94680558],[152.5,7.55409241]],[[152.58,9.547],[152.6,9.88],[152.62,53.96758544],[152.63,46.5347382],[155.72,14.99170802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027194829,[[152.54,6.14910964],[152.52,47.24199544],[152.51,32.91007014],[152.5,2.622],[152.49,31.66479]],[[152.55,8.302],[152.6,27.91679544],[152.61,9.2002275],[152.62,75.98329036],[152.72,92.93511184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027233081,[[152.63,6.14485667],[152.61,46.92940091],[152.6,2.62],[152.59,65.27919285],[152.58,4.0]],[[152.64,2.05082941],[152.68,33.7229],[152.69,20.69160783],[152.71,32.9036722],[152.72,41.50600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027297263,[[152.7,3.74442108],[152.66,9.82],[152.65,7.85943704],[152.64,41.68739783],[152.57,20.0]],[[152.72,33.82079],[152.75,27.66479],[152.76,45.30870783],[152.79,58.01838382],[152.88,92.93511184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027360943,[[152.71,3.74410006],[152.68,38.28670275],[152.67,21.88149733],[152.66,4.0],[152.64,65.17079173]],[[152.72,27.66479],[152.75,27.66479],[152.76,2.27478744],[152.77,18.02260783],[152.78,31.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027390068,[[152.69,65.92636824],[152.68,27.66479],[152.66,75.01079173],[152.65,10.28878369],[152.63,31.5908]],[[152.77,7.387],[152.78,36.5153],[152.79,41.68739783],[152.8,2.618],[152.85,7.5369046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027446336,[[152.41,2.49224829],[152.39,4.0],[152.38,2.624],[152.37,32.91489803],[152.35,52.13667453]],[[152.43,3.75123309],[152.47,27.66479],[152.48,5.24661167],[152.49,2.624],[152.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027523416,[[152.15,1.37158673],[152.14,17.96617148],[152.12,32.4216],[152.11,37.50600173],[152.1,2.628]],[[152.16,27.66479],[152.17,16.39522828],[152.19,5.25676165],[152.21,35.1625],[152.22,16.30694926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027530225,[[152.18,13.96617148],[152.16,4.0],[152.14,40.13400173],[151.97,32.88],[151.75,123.05]],[[152.21,27.66479],[152.22,9.586],[152.23,27.66479],[152.24,6.30617749],[152.25,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027596321,[[152.22,4.0],[152.2,2.40426701],[152.18,26.04980505],[152.17,36.417],[152.15,37.50600173]],[[152.23,2.90726674],[152.26,32.91907737],[152.27,23.78617148],[152.28,9.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027692738,[[152.35,4.0],[152.32,4.0],[152.31,61.77849],[152.29,7.87781782],[152.28,35.72179]],[[152.4,2.03422402],[152.41,35.53906083],[152.43,33.96282259],[152.45,15.33043837],[152.47,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027740589,[[152.21,4.0],[152.2,2.40044519],[152.19,27.29047137],[152.18,61.25519],[152.16,2.626]],[[152.23,3.16112254],[152.24,10.51014921],[152.26,2.626],[152.27,9.94],[152.28,14.00582911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027769122,[[152.25,6.40044519],[152.23,6.38197447],[152.22,34.1858],[152.21,18.00582911],[152.16,41.51174165]],[[152.26,3.16101181],[152.3,14.00582911],[152.31,27.66479],[152.33,36.54079],[152.34,50.71034328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027858617,[[152.25,6.15443376],[152.24,6.626],[152.23,23.52413025],[152.22,59.39329],[152.2,37.34887761]],[[152.31,2.28232238],[152.32,27.66479],[152.33,23.86582911],[152.34,35.54253339],[152.37,37.34887761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027918885,[[152.43,65.15958],[152.42,4.0],[152.4,2.623],[152.39,38.57098534]],[[152.49,2.27004784],[152.5,9.06493729],[152.51,43.42616445],[152.52,14.06872447],[152.55,47.30887761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642027952527,[[152.43,27.66479],[152.41,41.73351447],[152.38,9.78],[152.37,41.34887761],[152.36,2.623]],[[152.46,6.18235418],[152.48,48.43022447],[152.49,4.0],[152.5,24.55577888],[152.65,125.77176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028034533,[[152.23,14.06872447],[152.22,9.54039605],[152.21,34.5561],[152.2,65.01366761],[152.19,105.04]],[[152.29,3.18543125],[152.3,7.127],[152.31,32.91730957],[152.32,2.626],[152.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028076986,[[152.2,14.06872447],[152.18,16.11262328],[152.17,76.29911443],[152.16,50.71485335]],[[152.27,27.66479],[152.28,5.25378698],[152.29,35.8645],[152.3,15.23303356],[152.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028110430,[[152.31,3.75451054],[152.26,48.35951447],[152.25,10.5089029],[152.24,32.3055],[152.23,27.66479]],[[152.36,49.55922172],[152.37,27.66479],[152.38,21.899],[152.39,41.73351447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028168107,[[152.26,3.75594474],[152.25,8.72],[152.23,14.06872447],[152.22,33.1389],[152.21,15.908]],[[152.27,27.66479],[152.29,5.25318723],[152.3,27.66479],[152.31,16.69472447],[152.38,40.5404347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028225280,[[152.21,2.40097709],[152.2,47.56230612],[152.19,27.66479],[152.18,2.626],[152.15,6.30946189]],[[152.27,9.00971224],[152.28,4.0],[152.29,42.15674661],[152.3,41.73351447],[152.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028249312,[[152.21,6.05808554],[152.2,23.57656989],[152.19,27.66479],[152.17,37.34887761],[152.15,14.2436097]],[[152.22,5.25562327],[152.23,7.75611539],[152.24,2.626],[152.25,6.30572338],[152.26,31.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028327811,[[152.19,27.66479],[152.15,6.628],[152.14,40.60281002],[152.13,19.31041741],[152.11,32.7223]],[[152.2,2.72884656],[152.24,37.20979],[152.25,11.5602381],[152.26,14.06872447],[152.28,12.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028368564,[[152.14,2.4009102],[152.11,14.05180612],[152.1,9.53028228],[152.09,35.7581],[152.08,55.0036766]],[[152.15,30.70224707],[152.16,9.25774092],[152.18,36.01279],[152.2,51.93799271],[152.21,14.06872447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028429743,[[152.21,27.66479],[152.18,7.56972488],[152.17,4.0],[152.13,47.18887761]],[[152.29,2.626],[152.3,5.25288064],[152.32,3.03436811],[152.33,38.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028480007,[[152.31,9.338],[152.27,31.66479],[152.26,17.47203276],[152.25,13.98134289],[152.22,77.92261744]],[[152.35,2.27827993],[152.37,17.35828253],[152.38,9.19354119],[152.39,32.91462719],[152.4,73.26157761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028506637,[[152.25,2.40357806],[152.24,3.75556119],[152.21,41.64613289],[152.2,6.626],[152.19,37.1537167]],[[152.29,0.75112573],[152.32,21.85977286],[152.33,35.72179],[152.34,33.2453],[152.35,6.30166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028577826,[[152.04,19.16527925],[152.01,37.15315806],[152.0,71.17447761],[151.99,2.63],[151.97,5.26410169]],[[152.08,5.2603927],[152.1,27.66479],[152.11,49.04172735],[152.12,27.94802513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028638205,[[151.71,27.66479],[151.7,6.634],[151.68,32.93895031],[151.67,78.69360136],[151.66,98.847]],[[151.81,10.21403902],[151.82,30.29879],[151.83,5.26918701],[151.84,4.0],[151.85,42.14307936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028698483,[[151.65,14.08180042],[151.64,9.5118449],[151.63,40.9152],[151.62,37.44253639],[151.61,2.637]],[[151.71,71.63469],[151.72,6.32746289],[151.73,30.30179],[151.74,10.32690394],[151.77,44.20180042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028705793,[[151.66,15.97487771],[151.63,6.872],[151.62,37.44253639],[151.61,7.91340934],[151.6,33.05250668]],[[151.71,37.48479],[151.72,6.32746289],[151.73,60.23699],[151.74,10.32690394],[151.75,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028768862,[[151.62,51.67953834],[151.57,58.35460543],[151.56,11.60091162],[151.52,92.86267571],[151.51,133.77471024]],[[151.67,4.0],[151.7,2.637],[151.71,5.27348463],[151.72,7.406],[151.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028812818,[[151.67,3.40587841],[151.64,14.08870881],[151.63,11.94285094],[151.62,30.30179],[151.61,131.70792639]],[[151.7,3.77076229],[151.74,53.25100881],[151.75,32.93686271],[151.76,8.457],[151.87,92.86267571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028876085,[[151.78,3.7676999],[151.76,27.66479],[151.73,91.18163362],[151.72,34.5701],[151.61,92.86267571]],[[151.81,2.70201799],[151.85,9.26856435],[151.86,37.44253639],[151.87,41.75349881],[152.33,185.7253514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028903612,[[151.79,27.66479],[151.77,17.85667051],[151.75,2.634],[151.74,71.43363131],[151.73,9.678]],[[151.83,1.47047275],[151.86,4.0],[151.87,2.634],[151.88,7.56152916],[151.89,14.08870881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028956568,[[151.93,8.901],[151.91,3.76453919],[151.9,27.66479],[151.89,34.1022],[151.88,32.6769]],[[151.94,1.02879629],[151.99,5.26371404],[152.01,35.8341],[152.02,18.08870881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642028987099,[[151.98,2.3986745],[151.96,5.2644827],[151.95,32.3338],[151.94,123.86352742],[151.91,37.44253639]],[[152.06,9.84],[152.07,2.29752427],[152.08,9.25754292],[152.09,69.10732639],[152.1,19.17624552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029063974,[[152.04,41.72958817],[152.03,2.63],[152.02,6.31464084],[152.0,70.84383639],[151.98,4.0]],[[152.13,2.28378816],[152.14,4.0],[152.15,14.06479817],[152.16,16.17520436],[152.17,38.89346474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029091812,[[152.01,2.63],[152.0,35.10076321],[151.99,27.66479],[151.98,26.16956648],[151.97,31.66479]],[[152.09,61.73089],[152.11,45.72958817],[152.12,0.94389212],[152.13,2.63],[152.14,41.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029119049,[[152.06,2.39576187],[152.05,3.76080122],[152.03,73.88498817],[152.02,2.63],[152.01,31.66479]],[[152.1,0.94353197],[152.12,27.66479],[152.14,21.95313257],[152.15,31.66479],[152.16,23.62184553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029168408,[[152.01,12.50393003],[152.0,35.42711893],[151.99,31.6251],[151.98,5.26382036],[151.97,19.32897185]],[[152.04,2.8223108],[152.11,52.04102515],[152.12,2.63],[152.16,32.87],[152.19,91.03871251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029196844,[[152.04,27.66479],[152.03,12.556],[152.02,36.9516],[152.01,5.26277636],[151.99,50.06858817]],[[152.15,14.06479817],[152.16,27.66479],[152.17,49.64934395],[152.18,37.44253639],[152.29,70.64752258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029248504,[[152.04,3.76187758],[151.98,14.046069],[151.97,12.16020112],[151.96,55.32958],[151.95,46.70728782]],[[152.05,2.29517831],[152.06,10.204],[152.07,41.710859],[152.08,32.92548724],[152.09,2.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029298168,[[151.93,2.39860104],[151.92,3.76407368],[151.9,31.9501],[151.89,41.74340864],[151.87,34.29679]],[[151.94,2.45471604],[151.98,27.66479],[151.99,2.632],[152.0,61.53450687],[152.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029377563,[[151.88,3.7656099],[151.82,75.62401695],[151.8,2.633],[151.79,86.94001508],[151.75,17.688]],[[151.91,9.26656667],[151.92,33.98422968],[151.93,9.72],[151.94,16.72154629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029382970,[[151.86,2.39784595],[151.83,17.85571893],[151.82,27.66479],[151.81,33.9368],[151.8,37.44253639]],[[151.89,11.53087851],[151.9,5.26692345],[151.91,2.633],[151.92,35.9862],[152.07,92.86267571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029427117,[[151.8,3.76692955],[151.78,27.66479],[151.77,34.5666],[151.76,14.07043007],[151.74,9.27186702]],[[151.86,32.93289058],[151.88,6.634],[151.89,57.2597631],[151.91,42.2628],[151.97,97.79400543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029499696,[[151.72,21.42982167],[151.7,4.0],[151.68,2.636],[151.67,27.66479],[151.66,34.3675]],[[151.77,5.27132671],[151.79,27.66479],[151.82,6.636],[151.86,32.87],[151.87,32.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029530728,[[151.62,6.03359157],[151.61,33.6294],[151.6,27.66479],[151.59,4.0],[151.57,65.15410289]],[[151.67,3.77121478],[151.7,5.27374108],[151.73,48.04636012],[151.74,4.0],[151.75,2.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029581783,[[151.67,3.77097643],[151.63,2.40340434],[151.62,18.0542269],[151.61,9.54686548],[151.6,30.30079]],[[151.69,2.30265218],[151.7,49.5820169],[151.71,5.27345015],[151.72,2.636],[151.73,38.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029631545,[[151.49,3.77568852],[151.47,2.39513759],[151.44,14.11927339],[151.42,32.6097],[151.41,30.30479]],[[151.5,35.90661582],[151.52,13.046],[151.53,32.94446618],[151.55,14.11927339],[157.41,178.14108694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029677000,[[151.48,13.33086833],[151.46,35.8697],[151.45,30.30479],[151.44,40.29329583],[151.43,33.3262]],[[151.53,1.99898807],[151.55,2.64],[151.57,4.0],[151.58,27.66479],[151.59,11.61083615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029707734,[[151.53,4.0],[151.52,37.26991104],[151.51,2.638],[151.5,13.78042875],[151.49,14.13854796]],[[151.57,2.31002918],[151.58,27.66479],[151.59,14.13854796],[151.61,30.30279],[151.62,37.28161263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029756880,[[151.71,3.77037661],[151.65,27.66479],[151.61,40.63245549],[151.56,68.0],[151.55,37.24103014]],[[151.73,30.30079],[151.74,8.763],[151.75,9.27185222],[151.76,0.75413794],[151.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029795318,[[151.78,5.27073409],[151.77,33.966],[151.76,27.66479],[151.73,4.0],[151.7,27.59389722]],[[151.86,6.634],[151.87,9.26613604],[151.88,27.66479],[151.89,70.47781263],[151.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029826459,[[151.82,3.7671782],[151.81,5.26947969],[151.78,34.9491],[151.77,10.32520702]],[[151.84,6.97243564],[151.88,4.0],[151.89,2.634],[151.9,27.66479],[151.91,33.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029876909,[[151.84,3.76663357],[151.81,27.66479],[151.78,49.22008691],[151.77,6.634],[151.76,32.2494]],[[151.86,0.9871117],[151.88,2.29707254],[151.89,6.634],[151.9,31.66479],[151.92,31.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029907652,[[151.76,9.171],[151.74,7.90599313],[151.73,27.66479],[151.72,32.3358],[151.71,27.66479]],[[151.83,4.0],[151.85,0.75340679],[151.86,50.41781477],[151.87,46.23700976],[151.88,13.93952706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642029940899,[[151.73,64.98079],[151.72,19.34853214],[151.71,4.0],[151.7,93.96989],[151.65,33.17938919]],[[151.82,27.66479],[151.83,2.29906564],[151.84,9.605],[151.85,48.37470674],[151.86,32.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030005765,[[151.64,2.39815052],[151.63,32.389],[151.62,14.07591674],[151.61,34.20679],[151.6,8.96940462]],[[151.7,1.98605668],[151.72,41.74070674],[151.73,11.90979995],[151.75,27.66479],[151.8,106.53825761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030032597,[[151.59,2.39752681],[151.58,29.93134867],[151.57,34.2588],[151.56,4.0],[151.54,37.28161263]],[[151.66,3.77153312],[151.67,9.774],[151.68,31.8646],[151.69,72.04249674],[151.7,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030075948,[[151.73,27.66479],[151.72,3.77004592],[151.7,40.86824263],[151.69,2.636],[151.68,60.29079]],[[151.77,1.46326404],[151.8,14.03795258],[151.81,27.66479],[151.83,37.28161263],[151.84,36.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030147634,[[151.62,5.27632939],[151.61,41.38217166],[151.6,2.637],[151.59,27.66479],[151.56,49.10346814]],[[151.66,4.0],[151.71,31.66479],[151.72,2.637],[151.74,54.15485884],[151.76,11.59753857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030155747,[[151.62,16.66938334],[151.61,27.66479],[151.6,6.637],[151.59,27.66479],[151.58,13.92765884]],[[151.68,2.18528109],[151.69,4.0],[151.71,27.66479],[151.73,30.30179],[151.74,19.1998611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030219318,[[151.65,3.74952065],[151.64,7.91252546],[151.63,6.33099573],[151.62,27.43492277],[151.61,41.8912]],[[151.67,3.77035408],[151.71,27.66479],[151.73,27.66479],[151.75,20.56465884],[151.83,98.49701776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030280593,[[151.85,13.82531752],[151.84,2.633],[151.83,27.66479],[151.82,14.09075874],[151.79,20.0]],[[151.93,27.66479],[151.95,34.29779],[151.96,53.14545884],[151.98,9.72],[151.99,37.09981899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030285400,[[151.8,27.66479],[151.79,7.90424484],[151.78,9.048],[151.77,46.2098],[151.76,75.58966719]],[[151.9,27.66479],[151.91,20.56165884],[151.92,27.66479],[151.95,42.36476388],[151.96,6.31752978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030331658,[[151.97,7.89385233],[151.96,3.76401347],[151.95,27.66479],[151.94,4.0],[151.93,47.26479]],[[152.03,2.29785229],[152.04,27.66479],[152.06,46.8893],[152.08,68.76460899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030405456,[[152.19,3.758741],[152.13,14.04560686],[152.12,5.25872421],[152.11,2.628],[152.1,41.45495162]],[[152.23,8.27194348],[152.24,46.2489],[152.25,14.04560686],[152.26,13.23042858],[152.34,77.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030449914,[[152.25,5.25448019],[152.23,2.626],[152.22,13.21162737],[152.21,49.2435],[152.19,41.8929]],[[152.33,37.35043477],[152.35,4.0],[152.37,99.45552744],[152.42,138.955646],[152.46,160.37597119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030492569,[[152.32,9.00744916],[152.3,9.25245803],[152.29,30.29079],[152.28,6.3039741],[152.27,20.0]],[[152.36,2.29069996],[152.37,41.70341967],[152.39,27.66479],[152.4,83.58753477],[152.43,13.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030542630,[[152.5,40.79612818],[152.49,27.66479],[152.46,2.622],[152.42,10.29803567]],[[152.58,5.2432005],[152.59,2.622],[152.6,27.66479],[152.62,77.59290348],[152.63,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030592589,[[152.53,3.74985572],[152.51,31.66479],[152.48,35.53309195],[152.47,52.438],[152.46,10.29642929]],[[152.56,9.01102959],[152.58,14.43560238],[152.59,79.45599],[152.6,49.35598178],[152.62,2.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030622625,[[152.45,55.70150104],[152.44,16.6352627],[152.43,42.90803588],[152.41,27.66479]],[[152.51,27.66479],[152.54,41.6770527],[152.55,2.622],[152.56,55.64285654],[152.57,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030647352,[[152.47,4.0],[152.46,2.622],[152.44,14.0122627],[152.42,5.24844583],[152.41,41.05027978]],[[152.53,2.28311309],[152.54,1.60929429],[152.55,28.57157137],[152.56,27.66479],[152.57,52.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030703128,[[152.3,3.75490509],[152.29,27.66479],[152.27,27.66479],[152.26,4.0],[152.24,14.0122627]],[[152.33,2.626],[152.34,5.2515501],[152.35,8.98499161],[152.36,6.30092752],[152.37,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030748481,[[152.21,7.004],[152.19,27.66479],[152.18,2.626],[152.17,54.5090527]],[[152.28,30.29079],[152.29,5.25345435],[152.3,45.6770527],[152.31,49.7911],[152.32,6.30291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030796645,[[152.0,27.66479],[151.99,4.0],[151.97,2.63],[151.96,79.02999],[151.95,14.0122627]],[[152.06,9.20376532],[152.07,31.66479],[152.08,2.63],[152.09,5.26027758],[152.1,33.91279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030821567,[[152.06,2.3953342],[152.02,14.0122627],[152.01,27.66479],[151.99,41.05027978],[151.98,2.63]],[[152.08,2.63],[152.09,12.3106396],[152.11,49.5039],[152.12,5.25913638],[152.13,37.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030866320,[[152.01,2.48288345],[151.98,14.0122627],[151.96,30.29479],[151.95,37.05027978],[151.69,161.0]],[[152.04,33.86979],[152.06,27.66479],[152.08,9.02192749],[152.1,11.223],[152.11,14.0122627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030918370,[[152.07,2.40349856],[152.06,14.52180146],[152.05,56.439],[152.04,23.54690622],[152.03,27.66479]],[[152.12,35.15179],[152.13,51.0201],[152.14,41.6770527],[152.15,2.2844498],[152.16,23.23714993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642030948510,[[152.06,2.19814347],[152.04,5.26146859],[152.03,16.6422627],[152.02,4.0],[152.0,60.82403423]],[[152.07,3.76039004],[152.09,27.66479],[152.11,27.66479],[152.14,14.0122627],[152.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031006172,[[152.06,2.19821383],[152.05,2.40570117],[152.04,19.2738634],[152.03,2.63],[152.02,13.54359839]],[[152.08,3.76040602],[152.09,36.13079],[152.11,51.6369],[152.12,41.6770527],[152.13,7.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031088278,[[152.05,2.40129947],[152.04,74.04019315],[152.03,31.66479],[152.02,6.31491174],[152.0,64.71506978]],[[152.1,2.28850064],[152.11,27.66479],[152.12,41.6770527],[152.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031097594,[[152.07,2.40129947],[152.05,28.8199266],[152.04,58.7663],[152.03,27.66479]],[[152.1,3.76017836],[152.11,27.66479],[152.12,27.66479],[152.14,18.0122627],[152.15,54.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031161883,[[152.27,1.90678432],[152.26,27.66479],[152.24,27.66479],[152.23,8.64],[152.2,16.6093185]],[[152.33,2.27698497],[152.34,45.6481085],[152.37,64.74907195],[152.41,68.19740128],[152.42,55.53445361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031209940,[[152.26,2.626],[152.25,19.59875998],[152.24,5.25471889],[152.22,27.50726621],[152.21,91.89539]],[[152.32,13.9833185],[152.36,46.72428195],[152.37,4.0],[152.39,51.7295],[152.43,6.29815619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031262195,[[152.3,13.9833185],[152.29,27.66479],[152.28,30.28979],[152.27,7.56509737],[152.26,96.01308195]],[[152.37,2.28260814],[152.38,55.4351085],[152.4,9.21186317],[152.41,32.91402036],[152.42,125.81808195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031269603,[[152.32,3.75449499],[152.3,61.78637513],[152.29,32.91762094],[152.28,41.6481085],[152.27,4.0]],[[152.37,2.28260814],[152.38,51.4351085],[152.4,55.9923],[152.41,97.61907195],[152.45,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031351506,[[152.18,6.15787052],[152.16,81.87859],[152.15,16.64400182],[152.14,5.25827342],[152.11,21.08185936]],[[152.21,9.61611635],[152.24,27.66479],[152.25,4.0],[152.26,68.6827],[152.27,47.98575147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031414186,[[151.86,3.76485272],[151.82,27.66479],[151.8,44.24080451],[151.77,4.0],[151.54,61.62]],[[151.87,7.923],[151.88,4.0],[151.89,5.26702135],[151.9,7.89989953],[151.91,16.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031436414,[[151.76,27.66479],[151.74,1.72301662],[151.73,27.66479],[151.71,2.634],[151.67,56.94149085]],[[151.79,4.0],[151.82,2.634],[151.83,27.66479],[151.84,47.5567],[151.85,40.13031962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031488591,[[151.74,26.02518364],[151.73,27.66479],[151.72,2.634],[151.71,65.04079486],[151.7,4.0]],[[151.81,51.8319],[151.82,11.9035],[151.83,8.731],[151.84,56.94762137],[151.86,46.94842446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031541557,[[151.73,52.0763],[151.71,61.96358],[151.7,7.058],[151.67,37.37600486]],[[151.81,27.66479],[151.82,2.634],[151.83,51.6856],[151.84,33.98760129],[151.86,43.69769381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031568292,[[151.62,2.637],[151.61,4.0],[151.6,86.20039],[151.59,27.66479],[151.58,5.27767722]],[[151.7,30.39546303],[151.72,54.28062922],[151.73,2.637],[151.74,56.56521484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031599126,[[151.61,1.97877205],[151.53,69.38479484],[151.52,2.638],[151.51,4.0],[151.49,134.71268563]],[[151.62,5.27659678],[151.63,34.07458052],[151.64,10.33091751],[151.65,8.701],[151.66,94.43149843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031642383,[[151.55,1.14836166],[151.53,30.30279],[151.52,14.05521484],[151.51,4.0],[151.5,48.1075]],[[151.57,3.77285239],[151.6,27.66479],[151.62,21.60649327],[151.63,16.69321484],[151.64,89.499073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031700951,[[151.54,2.41360061],[151.53,27.66479],[151.51,44.41966275],[151.5,4.0],[151.47,54.81627299]],[[151.59,3.7725177],[151.6,67.43399095],[151.61,19.39366126],[151.63,11.88714589],[151.64,53.64694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031751009,[[151.46,2.64],[151.45,27.66479],[151.43,71.49227275],[151.42,31.66479],[151.4,5.2838814]],[[151.5,3.77473423],[151.53,14.11687275],[151.55,9.27900776],[151.56,53.5901785],[151.57,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031777232,[[151.47,2.00605305],[151.45,27.66479],[151.44,4.0],[151.43,2.64],[151.42,41.78166275]],[[151.48,5.809e-05],[151.52,22.79749879],[151.53,8.97539291],[151.54,33.99979538],[151.55,37.37600486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031836095,[[151.42,27.66479],[151.4,41.78166275],[151.39,2.64],[151.38,4.0],[151.37,37.37600486]],[[151.48,6.29507219],[151.5,16.75687275],[151.51,39.44817015],[151.52,48.8784],[151.54,114.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031863343,[[151.49,35.50979],[151.47,27.66479],[151.46,4.0],[151.45,25.61587275],[151.44,5.28250396]],[[151.54,14.11687275],[151.56,11.90482494],[151.57,9.76],[151.58,69.04079486],[151.59,5.27769979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031863544,[[151.49,35.50979],[151.47,27.66479],[151.46,4.0],[151.45,25.61587275],[151.44,5.28250396]],[[151.54,14.11687275],[151.56,11.90482494],[151.57,9.76],[151.58,65.04079486],[151.59,5.27769979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031863744,[[151.49,35.50979],[151.48,4.0],[151.47,27.66479],[151.46,45.3953],[151.45,25.61587275]],[[151.55,14.11687275],[151.56,11.90482494],[151.57,9.76],[151.58,65.04079486],[151.59,5.27769979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031863945,[[151.49,35.50979],[151.48,6.638],[151.47,27.66479],[151.46,45.3953],[151.45,22.97587275]],[[151.55,14.11687275],[151.56,9.26582494],[151.57,12.398],[151.58,37.37600486],[151.59,5.27769979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031864347,[[151.49,35.50979],[151.48,6.638],[151.47,27.66479],[151.46,45.3953],[151.45,22.97587275]],[[151.55,14.11687275],[151.56,9.26582494],[151.57,12.398],[151.58,37.37600486],[151.59,9.27769979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031864545,[[151.49,39.50979],[151.48,2.638],[151.47,27.66479],[151.46,45.3953],[151.45,22.97587275]],[[151.55,14.11687275],[151.56,9.26582494],[151.57,12.398],[151.58,37.37600486],[151.59,9.27769979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031864748,[[151.49,39.50979],[151.48,2.638],[151.47,27.66479],[151.46,45.3953],[151.45,22.97587275]],[[151.56,14.11687275],[151.57,12.398],[151.59,55.91952959],[151.64,56.23005041],[151.69,183.55742268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031864945,[[151.49,35.50979],[151.48,6.638],[151.47,27.66479],[151.46,45.3953],[151.45,22.97587275]],[[151.56,14.11687275],[151.57,9.76],[151.58,2.638],[151.59,55.91952959],[151.6,94.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031865144,[[151.49,35.50979],[151.48,6.638],[151.47,27.66479],[151.46,45.3953],[151.45,22.97587275]],[[151.56,14.11687275],[151.57,9.76],[151.59,55.91952959],[151.6,94.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031865346,[[151.49,35.50979],[151.48,2.638],[151.47,31.66479],[151.46,45.3953],[151.45,22.97587275]],[[151.56,14.11687275],[151.57,9.76],[151.59,55.91952959],[151.6,94.3032],[151.61,62.92840628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031865546,[[151.49,35.50979],[151.48,2.638],[151.47,31.66479],[151.46,45.3953],[151.45,22.97587275]],[[151.56,14.11687275],[151.57,9.76],[151.59,55.91952959],[151.6,94.3032],[151.61,106.65740628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031865747,[[151.49,35.50979],[151.48,6.638],[151.47,27.66479],[151.46,45.3953],[151.45,22.97587275]],[[151.56,14.11687275],[151.57,9.76],[151.59,55.91952959],[151.6,94.3032],[151.61,106.65740628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031865947,[[151.49,35.50979],[151.47,34.30279],[151.46,45.3953],[151.45,14.11687275],[147.43,22.64861569]],[[151.56,14.11687275],[151.57,9.76],[151.59,55.91952959],[151.6,94.3032],[151.61,106.65740628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031866145,[[151.49,35.50979],[151.47,30.30279],[151.46,45.3953],[151.45,14.11687275],[151.44,9.28250396]],[[151.55,4.0],[151.56,14.11687275],[151.57,9.76],[151.59,51.91952959],[151.6,94.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031866346,[[151.49,27.66479],[151.47,27.66479],[151.46,48.0333],[151.45,14.11687275],[151.44,9.28250396]],[[151.55,12.554],[151.56,14.11687275],[151.57,9.76],[151.59,51.91952959],[151.6,94.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031866546,[[151.49,27.66479],[151.47,27.66479],[151.46,48.0333],[151.44,9.28250396]],[[151.55,12.554],[151.56,14.11687275],[151.57,9.76],[151.59,51.91952959],[151.6,94.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031866547,[[151.49,27.66479],[151.47,27.66479],[151.46,48.0333],[151.44,23.39937671],[151.37,9.94]],[[151.55,12.554],[151.56,14.11687275],[151.57,9.76],[151.59,14.54352473],[151.6,131.67920486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031866745,[[151.5,3.77464883],[151.49,27.66479],[151.47,27.66479],[151.46,48.0333],[151.44,23.39937671]],[[151.55,12.554],[151.56,14.11687275],[151.57,9.76],[151.59,14.54352473],[151.6,131.67920486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031866948,[[151.5,3.77464883],[151.49,27.66479],[151.47,27.66479],[151.46,45.3953],[151.45,2.638]],[[151.53,4.0],[151.55,8.554],[151.56,14.11687275],[151.57,9.76],[151.59,14.54352473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031867150,[[151.5,3.77464883],[151.49,27.66479],[151.47,27.66479],[151.46,48.0353],[151.44,23.39937671]],[[151.53,4.0],[151.55,8.554],[151.56,14.11687275],[151.57,9.76],[151.59,14.54352473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031867347,[[151.5,3.77464883],[151.47,27.66479],[151.46,2.64],[151.44,14.11687275],[151.42,10.33990148]],[[151.52,4.0],[151.55,53.7306],[151.56,19.3953593],[151.57,37.42479],[151.59,9.26582494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031867547,[[151.43,16.75487275],[151.4,37.37600486],[151.39,4.0],[151.38,5.28444029],[151.36,6.3422342]],[[151.51,4.0],[151.55,67.84747275],[151.56,5.27848655],[151.57,57.42479],[151.58,52.97550322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031867746,[[151.43,14.11687275],[151.4,40.01600486],[151.38,9.28444029],[151.36,62.0804342],[151.33,91.0]],[[151.49,4.0],[151.51,5.999],[151.52,5.27989693],[151.55,29.00580983],[151.57,57.42479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031867946,[[151.43,14.11687275],[151.4,41.37600486],[151.39,2.64],[151.38,5.28444029],[151.36,62.0804342]],[[151.49,4.0],[151.51,5.999],[151.52,5.27989693],[151.55,29.00580983],[151.57,57.42479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031868446,[[151.43,14.11687275],[151.4,41.37600486],[151.39,2.64],[151.38,5.28444029],[151.36,62.0804342]],[[151.5,4.0],[151.51,11.27925514],[151.55,29.00580983],[151.57,57.42479],[151.68,101.67190142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031868647,[[151.4,4.0],[151.39,16.75687275],[151.38,5.28444029],[151.37,9.56791312],[151.36,113.74760827]],[[151.5,6.64],[151.51,25.39612789],[151.54,55.00602494],[151.55,52.26494194],[151.57,57.42479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031869249,[[151.44,27.66479],[151.42,27.66479],[151.4,4.0],[151.39,16.75687275],[151.38,5.28444029]],[[151.5,6.64],[151.51,25.39612789],[151.54,82.67081494],[151.55,52.26494194],[151.57,57.42479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031869847,[[151.44,27.66479],[151.42,27.66479],[151.4,4.0],[151.39,16.75687275],[151.38,5.28444029]],[[151.49,4.0],[151.5,2.64],[151.51,25.39612789],[151.54,82.67081494],[151.55,52.26494194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031870047,[[151.44,27.66479],[151.42,27.66479],[151.4,4.0],[151.39,16.75687275],[151.38,5.28444029]],[[151.5,53.97],[151.51,25.39612789],[151.53,9.26582494],[151.54,65.04079486],[151.55,14.88893708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031870950,[[151.44,27.66479],[151.42,27.66479],[151.4,4.0],[151.39,16.75687275],[151.38,5.28444029]],[[151.5,53.97],[151.51,25.39612789],[151.54,65.04079486],[151.55,61.53343708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031871249,[[151.44,27.66479],[151.42,27.66479],[151.4,4.0],[151.39,16.75687275],[151.38,5.28444029]],[[151.5,53.97],[151.51,25.39612789],[151.54,65.04079486],[151.55,61.53343708],[152.84,7.55170064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031871448,[[151.44,27.66479],[151.42,27.66479],[151.4,4.0],[151.39,16.75687275],[151.38,5.28444029]],[[151.5,53.97],[151.51,25.39612789],[151.54,65.04079486],[151.55,61.53343708],[151.65,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031871748,[[151.44,31.44065818],[151.42,27.66479],[151.4,4.0],[151.39,16.75687275],[151.38,5.28444029]],[[151.5,51.33],[151.51,25.39612789],[151.53,2.64],[151.54,65.04079486],[151.55,61.53343708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031872149,[[151.44,31.44065818],[151.42,27.66479],[151.4,4.0],[151.39,16.75687275],[151.38,5.28444029]],[[151.5,51.33],[151.51,25.39612789],[151.53,2.64],[151.54,65.04079486],[151.55,106.07353708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031872751,[[151.44,31.44065818],[151.42,27.66479],[151.4,4.0],[151.39,2.64],[151.38,19.40131304]],[[151.5,65.44687275],[151.51,11.27925514],[151.53,2.64],[151.54,65.04079486],[151.55,106.07353708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031872947,[[151.44,31.44065818],[151.42,27.66479],[151.41,2.64],[151.4,4.0],[151.38,19.40131304]],[[151.5,65.44687275],[151.51,11.27925514],[151.53,2.64],[151.54,65.04079486],[151.55,106.07353708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031873650,[[151.44,31.44065818],[151.42,27.66479],[151.41,2.64],[151.4,4.0],[151.38,19.40131304]],[[151.5,51.33],[151.51,25.39612789],[151.53,2.64],[151.54,65.04079486],[151.55,106.07353708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031874551,[[151.44,31.44065818],[151.42,27.66479],[151.41,2.64],[151.39,4.0],[151.38,19.40131304]],[[151.5,51.33],[151.51,25.39612789],[151.53,2.64],[151.54,65.04079486],[151.55,106.07353708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031874752,[[151.44,3.77586818],[151.42,27.66479],[151.41,2.64],[151.38,23.40131304],[151.36,6.3422342]],[[151.49,4.0],[151.5,47.33],[151.51,25.39612789],[151.53,2.64],[151.54,65.04079486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031874950,[[151.42,27.66479],[151.39,2.64],[151.38,23.40131304],[151.36,6.3422342],[151.35,51.35019911]],[[151.49,4.0],[151.5,49.97],[151.51,25.39612789],[151.54,65.04079486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031875351,[[151.42,27.66479],[151.39,2.64],[151.38,51.06610304],[151.36,6.3422342],[151.35,51.35019911]],[[151.49,4.0],[151.5,49.97],[151.51,53.06091789],[151.54,65.04079486],[151.57,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031875550,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.37,14.11687275],[151.36,6.3422342]],[[151.49,18.11687275],[151.5,49.97],[151.51,38.94404514],[151.52,37.37600486],[151.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031875750,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.37,58.79817275],[151.36,6.3422342]],[[151.49,18.11687275],[151.5,49.97],[151.51,38.94404514],[151.52,37.37600486],[151.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031875951,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.37,58.79817275],[151.36,6.3422342]],[[151.49,18.11687275],[151.5,55.25082456],[151.51,38.94404514],[151.52,37.37600486],[151.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031876852,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.37,58.79817275],[151.36,6.3422342]],[[151.49,18.11687275],[151.5,55.25082456],[151.51,38.94404514],[151.52,37.37600486],[151.54,60.53479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031877054,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.37,58.79817275],[151.36,6.3422342]],[[151.49,18.11687275],[151.5,55.25082456],[151.51,48.76404514],[151.52,37.37600486],[151.54,60.53479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031877255,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.37,44.6813],[151.36,20.45910695]],[[151.49,18.11687275],[151.5,55.25082456],[151.51,48.76404514],[151.52,37.37600486],[151.54,60.53479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031877453,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.36,20.45910695]],[[151.49,23.39796791],[151.5,55.25082456],[151.51,43.48379],[151.52,37.37600486],[151.54,60.53479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031877656,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.36,20.45910695],[151.35,58.87639425]],[[151.49,26.97572847],[151.5,55.25082456],[151.51,43.48379],[151.52,37.37600486],[151.54,60.53479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031877854,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.36,20.45910695],[151.35,58.87639425]],[[151.48,4.0],[151.49,22.97572847],[151.5,55.25082456],[151.51,43.48379],[151.52,37.37600486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031878056,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.36,20.45910695],[151.35,58.87639425]],[[151.49,22.97572847],[151.5,55.25082456],[151.51,43.48379],[151.52,37.37600486],[151.55,107.3401711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031878253,[[151.42,27.66479],[151.39,2.64],[151.38,36.94923029],[151.36,20.45910695],[151.35,58.87639425]],[[151.48,4.0],[151.49,22.97572847],[151.5,55.25082456],[151.51,43.48379],[151.52,37.37600486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031878454,[[151.42,27.66479],[151.39,2.64],[151.38,32.94923029],[151.36,20.45910695],[151.35,4.0]],[[151.47,4.0],[151.49,22.97572847],[151.5,55.25082456],[151.51,43.48379],[151.52,37.37600486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031878654,[[151.39,2.64],[151.38,27.66479],[151.36,20.45910695],[151.35,4.0],[151.27,67.427]],[[151.45,4.0],[151.47,11.62382728],[151.49,17.69463331],[151.5,55.25082456],[151.51,43.48379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031878954,[[151.38,27.66479],[151.37,2.641],[151.36,14.11687275],[151.34,49.4234],[151.33,47.07600486]],[[151.46,51.6975],[151.47,11.62382728],[151.48,2.641],[151.49,17.69463331],[151.5,50.11622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031879356,[[151.38,27.66479],[151.37,2.641],[151.36,41.78166275],[151.34,49.4234],[151.33,47.07600486]],[[151.46,51.6975],[151.47,39.28861728],[151.48,2.641],[151.49,17.69463331],[151.5,50.11622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031879556,[[151.38,27.66479],[151.37,2.641],[151.36,41.78166275],[151.35,4.0],[151.34,45.4234]],[[151.46,51.6975],[151.47,39.28861728],[151.48,2.641],[151.49,17.69463331],[151.5,50.11622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031879955,[[151.38,27.66479],[151.37,2.641],[151.36,41.78166275],[151.35,4.0],[151.34,45.4234]],[[151.46,47.6975],[151.47,39.28861728],[151.48,2.641],[151.49,17.69463331],[151.5,50.11622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031879956,[[151.38,27.66479],[151.37,2.641],[151.36,41.78166275],[151.35,4.0],[151.34,45.4234]],[[151.46,47.6975],[151.47,43.28861728],[151.48,2.641],[151.49,17.69463331],[151.5,50.11622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031880157,[[151.38,27.66479],[151.37,2.641],[151.36,41.78166275],[151.35,4.0],[151.34,45.4234]],[[151.46,47.6975],[151.47,39.28861728],[151.48,6.641],[151.49,17.69463331],[151.5,50.11622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031880357,[[151.38,27.66479],[151.37,2.641],[151.36,41.78166275],[151.35,4.0],[151.34,45.4234]],[[151.46,47.6975],[151.47,43.28861728],[151.48,2.641],[151.49,17.69463331],[151.5,50.11622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031880759,[[151.38,27.66479],[151.37,2.641],[151.36,27.66479],[151.35,18.11687275],[151.34,45.4234]],[[151.46,47.6975],[151.47,43.28861728],[151.48,16.75787275],[151.49,3.57776056],[151.5,50.11622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031881161,[[151.38,27.66479],[151.37,2.641],[151.36,27.66479],[151.35,18.11687275],[151.34,45.4234]],[[151.46,51.6975],[151.47,39.28861728],[151.48,16.75787275],[151.5,50.11622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031881359,[[151.38,27.66479],[151.36,27.66479],[151.35,20.75787275],[151.34,45.4234],[151.32,17.33276148]],[[151.46,51.6975],[151.47,39.28861728],[151.48,16.75787275],[151.5,50.11622456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031881559,[[151.38,27.66479],[151.36,27.66479],[151.35,20.75787275],[151.34,45.4234],[151.32,17.33276148]],[[151.45,5.28231352],[151.46,50.3385],[151.47,38.00679],[151.48,20.45460136],[151.5,44.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031881760,[[151.38,27.66479],[151.36,27.66479],[151.35,20.75787275],[151.34,45.4234],[151.32,17.33276148]],[[151.45,5.28231352],[151.47,44.22600089],[151.48,20.45460136],[151.5,44.8354],[153.29,7.55320902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031882061,[[151.38,27.66479],[151.36,27.66479],[151.35,6.641],[151.34,59.54027275],[151.32,17.33276148]],[[151.45,5.28231352],[151.47,44.22600089],[151.48,20.45460136],[151.5,44.8354],[153.29,7.55320902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031882263,[[151.38,27.66479],[151.36,27.66479],[151.35,6.641],[151.34,59.54027275],[151.32,17.33276148]],[[151.45,5.28231352],[151.47,33.88400089],[151.48,24.45460136],[151.5,44.8354],[153.29,7.55320902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031882461,[[151.38,27.66479],[151.36,27.66479],[151.35,6.641],[151.34,59.54027275],[151.32,17.33276148]],[[151.45,5.28231352],[151.47,37.88400089],[151.48,20.45460136],[151.49,45.8132],[151.5,44.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031882860,[[151.39,3.77683625],[151.38,27.66479],[151.36,27.66479],[151.35,20.75787275],[151.34,45.4234]],[[151.45,5.28231352],[151.47,37.88400089],[151.48,20.45460136],[151.49,45.8132],[151.5,44.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031883061,[[151.39,3.77683625],[151.38,27.66479],[151.37,2.641],[151.36,27.66479],[151.35,18.11687275]],[[151.45,5.28231352],[151.47,37.88400089],[151.48,20.45460136],[151.49,45.8132],[151.5,44.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031883862,[[151.39,3.77683625],[151.38,27.66479],[151.37,2.641],[151.36,27.66479],[151.35,14.11687275]],[[151.45,5.28231352],[151.47,37.88400089],[151.48,20.45460136],[151.49,45.8132],[151.5,44.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031884065,[[151.39,3.77683625],[151.38,27.66479],[151.36,30.30579],[151.35,18.11687275],[151.32,54.70876634]],[[151.45,5.28231352],[151.46,4.0],[151.47,33.88400089],[151.48,6.33772861],[151.49,59.93007275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031884264,[[151.39,3.77683625],[151.38,27.66479],[151.36,30.30579],[151.35,18.11687275],[151.32,54.70876634]],[[151.45,5.28231352],[151.47,37.88400089],[151.48,6.33772861],[151.49,59.93007275],[151.66,117.11855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031885066,[[151.39,3.77683625],[151.38,27.66479],[151.36,30.30579],[151.35,18.11687275],[151.32,54.70876634]],[[151.45,5.28231352],[151.47,34.30579],[151.48,6.33772861],[151.49,59.93007275],[151.66,117.11855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031885267,[[151.39,3.77683625],[151.38,27.66479],[151.36,34.30579],[151.34,59.54027275],[151.32,17.33276148]],[[151.45,5.28231352],[151.47,34.30579],[151.48,20.45460136],[151.49,45.8132],[151.56,56.23005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031885469,[[151.39,3.77683625],[151.38,31.66479],[151.36,30.30579],[151.34,64.82636977],[151.32,9.72]],[[151.44,3.57851219],[151.45,5.28231352],[151.47,34.30579],[151.48,20.45460136],[151.49,45.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031885768,[[151.39,3.77683625],[151.38,31.66479],[151.37,5.28504682],[151.36,30.30579],[151.34,65.88339342]],[[151.44,3.57851219],[151.47,30.30579],[151.48,14.11687275],[151.49,45.8132],[151.5,10.33673906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031885967,[[151.4,2.641],[151.38,31.66479],[151.37,5.28504682],[151.36,27.66479],[151.34,65.88339342]],[[151.44,3.57851219],[151.47,27.66479],[151.48,14.11687275],[151.49,45.8132],[151.5,12.97773906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031886169,[[151.4,6.1],[151.39,2.641],[151.38,31.66479],[151.37,5.28504682],[151.36,27.66479]],[[151.44,3.57851219],[151.47,27.66479],[151.48,14.11687275],[151.49,48.4542],[151.5,10.33673906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031886368,[[151.4,9.87674404],[151.39,2.641],[151.38,31.66479],[151.37,5.28504682],[151.36,27.66479]],[[151.44,3.57851219],[151.47,27.66479],[151.48,14.11687275],[151.49,48.4542],[151.5,15.61747403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031886569,[[151.4,9.87674404],[151.39,2.641],[151.38,31.66479],[151.37,5.28504682],[151.36,34.33079]],[[151.44,3.57851219],[151.47,27.66479],[151.49,62.57107275],[151.5,15.61747403],[151.57,85.99005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031886771,[[151.4,9.87674404],[151.39,2.641],[151.38,31.66479],[151.37,5.28504682],[151.36,34.33079]],[[151.44,3.57851219],[151.47,27.66479],[151.49,66.57107275],[151.5,11.61747403],[151.57,85.99005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031887373,[[151.4,9.87674404],[151.39,2.641],[151.38,31.66479],[151.37,5.28504682],[151.36,48.44766275]],[[151.44,3.57851219],[151.47,27.66479],[151.49,52.4542],[151.5,25.73434678],[151.54,70.24600486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031888571,[[151.4,9.87674404],[151.39,2.641],[151.38,31.66479],[151.37,5.28504682],[151.36,48.44766275]],[[151.47,27.66479],[151.49,52.4542],[151.5,25.73434678],[151.54,70.24600486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031888773,[[151.4,9.87674404],[151.39,48.1826],[151.38,31.66479],[151.37,5.28504682],[151.36,48.44766275]],[[151.44,3.57835265],[151.47,27.66479],[151.49,52.4542],[151.5,25.73434678],[151.54,70.24600486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031888971,[[151.4,9.87674404],[151.39,2.641],[151.38,31.66479],[151.37,5.28504682],[151.36,48.44766275]],[[151.44,3.57835265],[151.47,27.66479],[151.49,52.4542],[151.5,11.61747403],[151.51,51.60166275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031889171,[[151.4,9.87674404],[151.39,6.641],[151.38,27.66479],[151.37,5.28504682],[151.36,48.44766275]],[[151.44,3.57835265],[151.47,27.66479],[151.49,52.4542],[151.5,11.61747403],[151.51,51.60166275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031889875,[[151.41,3.77627219],[151.4,6.1],[151.39,6.641],[151.38,27.66479],[151.37,50.29594682]],[[151.44,3.57835265],[151.47,27.66479],[151.49,52.4542],[151.5,11.61747403],[151.51,51.60166275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031890473,[[151.41,3.77627219],[151.4,6.1],[151.39,6.641],[151.38,27.66479],[151.37,50.29594682]],[[151.44,3.57835265],[151.47,27.66479],[151.49,2.641],[151.5,19.39760772],[151.51,41.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031890674,[[151.41,3.77627219],[151.4,10.1],[151.39,7.92514491],[151.38,27.66479],[151.37,45.0109]],[[151.44,3.57835265],[151.47,27.66479],[151.49,2.641],[151.5,19.39760772],[151.51,41.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031891375,[[151.41,7.77627219],[151.4,6.1],[151.39,7.92514491],[151.38,27.66479],[151.37,45.0109]],[[151.44,3.57835265],[151.47,27.66479],[151.49,2.641],[151.5,5.28073497],[151.51,55.60166275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031891575,[[151.42,2.641],[151.41,3.77627219],[151.4,10.1],[151.39,5.28414491],[151.38,27.66479]],[[151.44,3.57835265],[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275],[151.52,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031891776,[[151.42,2.641],[151.41,7.77627219],[151.4,6.1],[151.39,5.28414491],[151.38,27.66479]],[[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275],[151.53,48.6158],[151.56,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031891977,[[151.41,10.41727219],[151.4,6.1],[151.39,5.28414491],[151.38,27.66479]],[[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275],[151.53,48.6158],[151.56,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031892378,[[151.41,10.41727219],[151.4,6.1],[151.39,5.28414491],[151.38,27.66479],[149.74,7.55244527]],[[151.43,3.57800384],[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275],[151.53,48.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031892578,[[151.41,6.41727219],[151.4,6.1],[151.39,5.28414491],[151.38,27.66479],[149.74,7.55244527]],[[151.43,3.57800384],[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275],[151.53,48.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031892777,[[151.41,10.41727219],[151.4,6.1],[151.39,5.28414491],[151.38,27.66479],[149.74,7.55244527]],[[151.43,3.57800384],[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275],[151.53,48.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031892977,[[151.41,6.41727219],[151.4,6.1],[151.39,5.28414491],[151.38,27.66479],[149.74,7.55244527]],[[151.43,3.57800384],[151.47,27.66479],[151.5,9.28073497],[151.51,51.60166275],[151.53,48.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031893182,[[151.41,10.41724325],[151.4,6.1],[151.39,5.28414491],[151.38,27.66479],[151.36,58.16766275]],[[151.43,3.57800384],[151.47,27.66479],[151.5,9.28073497],[151.51,51.60166275],[151.53,48.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031893580,[[151.41,6.41724325],[151.4,10.1],[151.39,5.28414491],[151.38,27.66479],[151.36,58.16766275]],[[151.43,3.57800384],[151.47,27.66479],[151.5,9.28073497],[151.51,51.60166275],[151.53,48.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031893777,[[151.41,10.41724325],[151.4,6.1],[151.39,5.28414491],[151.38,27.66479],[151.36,58.16766275]],[[151.43,3.57800384],[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275],[151.53,45.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031894380,[[151.41,10.41724325],[151.4,6.1],[151.39,5.28414491],[151.38,27.66479],[151.37,59.12777275]],[[151.43,3.57800384],[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275],[151.53,45.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031894681,[[151.41,10.41724325],[151.4,6.1],[151.39,5.28414491],[151.38,27.66479],[151.37,59.12777275]],[[151.43,3.57800384],[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031894882,[[151.41,7.77624325],[151.4,8.741],[151.39,5.28414491],[151.38,27.66479],[151.37,59.12777275]],[[151.43,3.57800384],[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275],[151.55,99.8368711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031895080,[[151.41,3.77624325],[151.4,12.741],[151.39,5.28414491],[151.38,27.66479],[151.37,59.12777275]],[[151.43,3.57800384],[151.47,27.66479],[151.5,5.28073497],[151.51,55.60166275],[151.55,99.8368711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031895284,[[151.42,4.0],[151.41,3.77624325],[151.4,8.741],[151.39,5.28414491],[151.38,27.66479]],[[151.43,3.57800384],[151.47,27.66479],[151.5,5.28073497],[151.51,51.60166275],[151.54,41.37600486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031895480,[[151.42,4.0],[151.41,3.77624325],[151.4,14.02478531],[151.38,34.00607122],[151.34,44.98762544]],[[151.51,14.11687275],[151.53,5.27958472],[151.54,37.37600486],[151.57,20.09393018],[151.63,112.55742268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031895680,[[151.45,4.0],[151.41,3.77624325],[151.4,14.02478531],[151.38,34.00607122],[151.34,44.98762544]],[[151.51,14.11687275],[151.54,37.37600486],[151.57,20.09393018],[151.63,112.55742268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031895681,[[151.45,4.0],[151.43,7.92274636],[151.41,49.22604325],[151.4,6.1],[151.39,20.0]],[[151.51,14.11687275],[151.54,37.37600486],[151.57,64.32763018],[151.58,4.0],[151.59,56.23005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031895880,[[151.45,11.839],[151.43,5.28274636],[151.42,2.64],[151.41,49.22604325],[151.4,6.1]],[[151.51,14.11687275],[151.54,37.37600486],[151.57,64.32763018],[151.58,4.0],[151.59,56.23005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031896279,[[151.45,11.839],[151.43,5.28274636],[151.42,2.64],[151.41,49.22604325],[151.4,6.1]],[[151.51,14.11687275],[151.54,37.37600486],[151.57,68.32763018],[151.59,56.23005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031896482,[[151.45,11.839],[151.43,5.28274636],[151.42,2.64],[151.41,45.4498],[151.4,6.1]],[[151.51,14.11687275],[151.54,37.37600486],[151.57,68.32763018],[151.59,56.23005041],[151.84,37.32889776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031896681,[[151.45,11.839],[151.43,5.28274636],[151.42,30.1041155],[151.41,45.4498],[151.4,6.1]],[[151.53,14.11687275],[151.54,37.37600486],[151.56,9.24716689],[151.57,68.32763018],[151.59,56.23005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031896885,[[151.45,11.839],[151.44,2.64],[151.43,5.28274636],[151.42,27.4641155],[151.41,45.4498]],[[151.53,14.11687275],[151.56,9.24716689],[151.57,105.70363504],[151.61,65.34843853],[151.66,174.26742268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031897381,[[151.49,27.66479],[151.46,27.66479],[151.45,7.839],[151.44,6.64],[151.43,5.28274636]],[[151.53,14.11687275],[151.56,9.24716689],[151.57,133.36842504],[151.59,27.66479],[151.61,65.34843853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031897582,[[151.49,34.16679],[151.46,27.66479],[151.45,7.839],[151.44,6.64],[151.43,5.28274636]],[[151.53,14.11687275],[151.56,9.24716689],[151.57,133.36842504],[151.59,27.66479],[151.61,65.34843853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031897981,[[151.49,34.16679],[151.46,27.66479],[151.45,7.839],[151.44,6.64],[151.43,5.28274636]],[[151.54,14.11687275],[151.56,9.24716689],[151.57,133.36842504],[151.59,27.66479],[151.61,9.11838812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031898183,[[151.49,34.16679],[151.47,46.753],[151.46,27.66479],[151.45,7.839],[151.44,6.64]],[[151.54,14.11687275],[151.56,9.24716689],[151.57,133.36842504],[151.59,27.66479],[151.61,9.11838812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031898781,[[151.49,6.502],[151.47,46.753],[151.46,27.66479],[151.45,7.839],[151.44,6.64]],[[151.54,14.11687275],[151.56,13.24716689],[151.57,129.36842504],[151.59,27.66479],[151.61,9.11838812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031899484,[[151.49,6.502],[151.47,46.753],[151.46,27.66479],[151.45,7.839],[151.44,34.30479]],[[151.54,14.11687275],[151.55,4.0],[151.56,9.24716689],[151.57,129.36842504],[151.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031899884,[[151.47,46.753],[151.46,31.44004985],[151.45,7.839],[151.44,34.30479]],[[151.54,14.11687275],[151.56,13.24716689],[151.57,129.36842504],[151.59,27.66479],[154.32,15.10103941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031900086,[[151.47,46.753],[151.46,31.44004985],[151.45,7.839],[151.44,34.30479]],[[151.54,14.11687275],[151.56,13.24716689],[151.57,129.36842504],[151.58,45.0077],[151.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031900285,[[151.46,31.44004985],[151.45,7.839],[151.44,30.30479],[151.4,10.1],[151.39,37.37600486]],[[151.51,4.0],[151.54,14.11687275],[151.56,9.24716689],[151.57,129.36842504],[151.58,45.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031900484,[[151.46,31.44004985],[151.44,30.30479],[151.39,4.0],[151.38,43.71728608],[151.33,66.0267]],[[151.51,4.0],[151.53,44.6585],[151.54,28.49900819],[151.55,2.28935793],[151.56,52.06636689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031900684,[[151.46,31.44004985],[151.44,27.66479],[151.4,2.64],[151.39,4.0],[151.38,43.71728608]],[[151.51,4.0],[151.52,5.28005165],[151.53,44.6585],[151.54,23.21987275],[151.55,2.28935793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031900885,[[151.4,2.64],[151.38,43.71728608]],[[151.51,4.0],[151.52,5.28005165],[151.53,44.6585],[151.54,23.21987275],[151.55,2.28935793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031900886,[[151.4,2.64],[151.38,37.37600486],[151.36,13.08677266],[151.34,67.84167099],[151.29,121.69453116]],[[151.47,4.0],[151.52,11.61593177],[151.53,44.6585],[151.54,43.21987275],[151.55,2.28935793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031901087,[[151.38,37.37600486],[151.35,2.64],[151.34,67.84167099],[151.33,45.0312],[151.29,121.69453116]],[[151.47,16.16858189],[151.52,6.33588012],[151.53,44.6585],[151.54,43.21987275],[151.55,9.89126264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031901287,[[151.38,37.37600486],[151.37,4.0],[151.36,5.28531546],[151.35,2.64],[151.34,63.84167099]],[[151.47,6.887],[151.52,10.33588012],[151.53,44.6585],[151.54,23.21987275],[151.55,9.89126264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031901486,[[151.41,27.66479],[151.4,14.11687275],[151.39,27.66479],[151.38,4.0],[151.37,37.37600486]],[[151.47,6.887],[151.49,27.66479],[151.5,2.28935793],[151.51,27.66479],[151.52,10.33588012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031901687,[[151.41,27.66479],[151.4,14.11687275],[151.39,30.30579],[151.38,4.0],[151.37,37.37600486]],[[151.47,6.887],[151.5,2.28935793],[151.51,27.66479],[151.52,10.33588012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031902088,[[151.41,27.66479],[151.4,14.11687275],[151.39,30.30579],[151.37,41.37600486],[151.13,74.8813485]],[[151.47,6.887],[151.5,2.28935793],[151.51,27.66479],[151.52,10.33588012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031902287,[[151.41,27.66479],[151.4,14.11687275],[151.39,30.30579],[151.38,45.5879],[151.37,41.37600486]],[[151.47,6.887],[151.51,31.66479],[151.52,6.33588012],[151.84,160.74889776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031902487,[[151.42,2.41154722],[151.41,27.66479],[151.39,41.78166275],[151.38,48.2289],[151.36,46.66132032]],[[151.47,6.887],[151.51,31.66479],[151.52,20.45275287],[151.53,44.6585],[151.55,44.97790957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031902689,[[151.42,2.41154722],[151.41,27.66479],[151.39,41.78166275],[151.38,48.2289],[151.37,4.0]],[[151.47,6.887],[151.51,27.66479],[151.52,24.45275287],[151.53,44.6585],[151.55,44.97790957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031902888,[[151.42,2.41154722],[151.41,27.66479],[151.39,41.78166275],[151.38,48.2289],[151.32,53.1406]],[[151.47,6.887],[151.51,27.66479],[151.52,24.45275287],[151.53,44.6585],[151.55,44.97790957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031903089,[[151.42,2.41154722],[151.41,27.66479],[151.39,41.78166275],[151.38,48.2289],[151.33,44.2773]],[[151.47,6.887],[151.51,27.66479],[151.52,24.45275287],[151.53,44.6585],[151.55,44.97790957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031903290,[[151.42,2.41154722],[151.41,27.66479],[151.39,41.78166275],[151.38,52.2289],[151.33,44.2773]],[[151.51,27.66479],[151.52,24.45275287],[151.53,44.6585],[151.55,44.97790957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031903490,[[151.42,2.41154722],[151.41,27.66479],[151.4,2.64],[151.39,41.78166275],[151.38,49.5879]],[[151.5,2.64],[151.51,55.32958],[151.52,24.45275287],[151.53,44.6585],[151.55,44.97790957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031903790,[[151.42,2.41154722],[151.41,27.66479],[151.4,2.64],[151.39,27.66479],[151.38,59.70477275]],[[151.5,2.64],[151.51,69.44645275],[151.52,10.33588012],[151.53,44.6585],[151.55,44.97790957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031904190,[[151.42,2.41154722],[151.41,27.66479],[151.4,2.64],[151.39,31.66479],[151.38,59.70477275]],[[151.5,2.64],[151.51,69.44645275],[151.52,10.33588012],[151.53,44.6585],[151.55,44.97790957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031904591,[[151.42,2.41154722],[151.41,27.66479],[151.4,2.64],[151.39,41.78166275],[151.38,45.5879]],[[151.49,2.29000825],[151.5,2.64],[151.51,69.44645275],[151.52,10.33588012],[151.53,44.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031904790,[[151.42,2.41154722],[151.41,27.66479],[151.4,2.64],[151.39,45.78166275],[151.38,45.5879]],[[151.49,2.29000825],[151.5,2.64],[151.51,69.44645275],[151.52,10.33588012],[151.53,44.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031904991,[[151.42,6.18691575],[151.41,27.66479],[151.4,2.64],[151.39,45.78166275],[151.38,45.5879]],[[151.49,2.29000825],[151.5,2.64],[151.51,69.44645275],[151.52,10.33588012],[151.53,44.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031905592,[[151.42,6.18691575],[151.41,27.66479],[151.4,2.64],[151.39,31.66479],[151.38,59.70477275]],[[151.49,2.29000825],[151.5,2.64],[151.51,14.11687275],[151.52,10.33588012],[151.53,44.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031905792,[[151.42,6.18691575],[151.41,27.66479],[151.4,2.64],[151.39,31.66479],[151.38,59.70477275]],[[151.49,2.29000825],[151.51,16.75787275],[151.52,10.33588012],[151.53,44.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031906194,[[151.42,6.18691575],[151.41,27.66479],[151.4,2.64],[151.39,31.66479],[151.38,59.70477275]],[[151.49,2.29000825],[151.51,16.75787275],[151.52,10.33588012],[151.53,44.6585],[155.81,22.65295336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031906394,[[151.42,3.77536853],[151.41,27.66479],[151.4,2.64],[151.39,45.78166275],[151.38,50.87254936]],[[151.49,2.29000825],[151.51,16.75787275],[151.52,19.57663655],[151.53,44.6585],[152.88,7.55098445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031907195,[[151.42,3.77536853],[151.41,27.66479],[151.4,2.64],[151.39,45.78166275],[151.38,50.87254936]],[[151.49,2.29000825],[151.51,16.75787275],[151.52,19.57663655],[151.53,44.6585],[151.68,117.11855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031907394,[[151.42,3.77536853],[151.41,27.66479],[151.4,2.64],[151.39,45.78166275],[151.38,50.87254936]],[[151.49,29.95479825],[151.51,44.42266275],[151.52,19.57663655],[151.53,44.6585],[151.68,117.11855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031907797,[[151.42,3.77536853],[151.41,27.66479],[151.4,2.64],[151.39,45.78166275],[151.38,50.87254936]],[[151.49,2.29000825],[151.51,44.42266275],[151.52,15.57663655],[151.53,48.6585],[151.68,117.11855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031907996,[[151.43,2.41120477],[151.42,6.41636853],[151.41,27.66479],[151.4,5.2838877],[151.39,45.78166275]],[[151.5,2.29000825],[151.51,41.78166275],[151.52,6.33588012],[151.53,58.3185],[151.54,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031908195,[[151.43,2.41120477],[151.42,2.641],[151.41,27.66479],[151.4,16.7508877],[151.39,41.78166275]],[[151.5,2.29000825],[151.51,27.66479],[151.52,20.45275287],[151.53,58.3185],[151.54,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031908495,[[151.43,2.41120477],[151.42,2.641],[151.41,27.66479],[151.4,12.7508877],[151.39,41.78166275]],[[151.5,2.29000825],[151.51,27.66479],[151.52,24.45275287],[151.53,54.3185],[151.54,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031908694,[[151.43,6.18670424],[151.42,2.641],[151.41,27.66479],[151.4,12.7508877],[151.39,41.78166275]],[[151.5,2.29000825],[151.51,27.66479],[151.52,24.45275287],[151.53,54.3185],[151.54,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031908894,[[151.43,6.18670424],[151.42,2.641],[151.41,27.66479],[151.4,5.2838877],[151.39,45.78166275]],[[151.5,2.29000825],[151.51,27.66479],[151.52,24.45275287],[151.53,54.3185],[151.54,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031909095,[[151.43,6.18670424],[151.42,2.641],[151.41,27.66479],[151.4,9.2838877],[151.39,41.78166275]],[[151.5,2.29000825],[151.51,27.66479],[151.52,20.45275287],[151.53,58.3185],[151.54,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031909297,[[151.43,15.45570424],[151.42,2.641],[151.41,27.66479],[151.4,5.2838877],[151.39,45.78166275]],[[151.5,2.29000825],[151.51,27.66479],[151.52,23.09275287],[151.53,58.3185],[155.4,22.65292336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031909595,[[151.43,13.04449947],[151.42,51.4765],[151.41,27.66479],[151.4,19.40076045],[151.39,31.66479]],[[151.5,2.29000825],[151.51,27.66479],[151.52,50.75754287],[151.53,58.3185],[151.69,208.11855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031910202,[[151.43,13.04449947],[151.42,51.4765],[151.41,27.66479],[151.4,19.40076045],[151.39,31.66479]],[[151.5,2.29000825],[151.51,27.66479],[151.52,54.75754287],[151.53,54.3185],[151.69,208.11855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031910798,[[151.43,13.04449947],[151.42,51.4765],[151.41,27.66479],[151.4,19.40076045],[151.39,31.66479]],[[151.48,3.6367071],[151.5,2.29000825],[151.51,27.66479],[151.52,54.75754287],[151.53,54.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031910999,[[151.43,13.04449947],[151.42,51.4765],[151.41,27.66479],[151.4,19.40076045],[151.39,31.66479]],[[151.48,3.6367071],[151.5,2.29000825],[151.51,27.66479],[151.52,54.75754287],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031911198,[[151.43,13.04449947],[151.42,51.4765],[151.41,27.66479],[151.4,19.40076045],[151.39,27.66479]],[[151.48,3.6367071],[151.5,2.29000825],[151.51,27.66479],[151.52,54.75754287],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031911498,[[151.44,2.41273393],[151.43,13.04449947],[151.42,51.4765],[151.41,27.66479],[151.4,19.40076045]],[[151.48,3.6367071],[151.51,27.66479],[151.52,54.75754287],[151.53,9.66],[151.74,140.54226899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031911698,[[151.44,2.41273393],[151.43,3.77549947],[151.41,30.30579],[151.4,14.11687275],[151.37,41.37600486]],[[151.48,7.6367071],[151.5,5.2806414],[151.51,27.66479],[151.52,44.42166275],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031911898,[[151.44,2.41273393],[151.41,27.66479],[151.4,16.75687275],[151.37,41.37600486]],[[151.48,7.6367071],[151.5,5.2806414],[151.51,27.66479],[151.52,44.42166275],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031912098,[[151.41,27.66479],[151.4,16.75687275],[151.37,41.37600486],[151.27,92.55742268]],[[151.48,7.6367071],[151.5,5.2806414],[151.51,27.66479],[151.52,44.42166275],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031912099,[[151.41,27.66479],[151.4,16.75687275],[151.37,41.37600486],[151.27,92.55742268]],[[151.48,7.6367071],[151.5,5.2806414],[151.51,41.78166275],[151.52,30.30479],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031912298,[[151.44,3.77538192],[151.41,27.66479],[151.4,16.75687275],[151.38,45.3376],[151.37,41.37600486]],[[151.48,13.3857071],[151.5,9.2806414],[151.51,41.78166275],[151.52,30.30479],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031912500,[[151.44,3.77538192],[151.41,27.66479],[151.4,14.11687275],[151.38,47.9776],[151.37,41.37600486]],[[151.48,13.3857071],[151.5,56.4937414],[151.51,41.78166275],[151.52,27.66479],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031912900,[[151.44,3.77538192],[151.41,27.66479],[151.39,41.78166275],[151.38,47.9776],[151.37,4.0]],[[151.48,13.3857071],[151.5,56.4937414],[151.51,41.78166275],[151.52,27.66479],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031913799,[[151.44,3.77538192],[151.41,27.66479],[151.4,14.11687275],[151.39,27.66479],[151.38,47.9776]],[[151.48,13.3857071],[151.5,56.4937414],[151.51,41.78166275],[151.52,27.66479],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031913800,[[151.44,3.77538192],[151.41,27.66479],[151.4,14.11687275],[151.39,27.66479],[151.38,47.9776]],[[151.47,2.29349495],[151.48,13.3857071],[151.5,70.61061415],[151.51,27.66479],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031913999,[[151.44,3.77538192],[151.41,27.66479],[151.4,14.11687275],[151.39,27.66479],[151.38,51.9776]],[[151.47,2.29349495],[151.48,9.749],[151.5,70.61061415],[151.51,27.66479],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031914199,[[151.44,3.77538192],[151.41,27.66479],[151.4,14.11687275],[151.39,27.66479],[151.38,47.9776]],[[151.47,2.29349495],[151.48,9.749],[151.5,70.61061415],[151.51,27.66479],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031914399,[[151.44,3.77538192],[151.41,27.66479],[151.4,14.11687275],[151.39,27.66479],[151.38,47.9776]],[[151.47,5.93012494],[151.48,9.749],[151.5,70.61061415],[151.51,27.66479],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031915302,[[151.44,3.77538192],[151.41,27.66479],[151.4,14.11687275],[151.39,27.66479],[151.38,47.9776]],[[151.47,3.63662999],[151.48,9.749],[151.5,70.61061415],[151.51,27.66479],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031915702,[[151.42,3.77554138],[151.41,27.66479],[151.4,14.11687275],[151.39,27.66479],[151.38,47.9776]],[[151.47,3.63662999],[151.48,9.749],[151.5,70.61061415],[151.51,27.66479],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031916303,[[151.42,3.77554138],[151.41,27.66479],[151.39,41.78166275],[151.38,47.9776]],[[151.47,3.63662999],[151.48,9.749],[151.5,70.61061415],[151.51,27.66479],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031916504,[[151.42,3.77554138],[151.41,27.66479],[151.39,41.78166275],[151.38,57.26216372],[151.36,47.51600486]],[[151.47,3.63662999],[151.48,9.749],[151.5,66.61061415],[151.51,31.66479],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031916705,[[151.42,3.77554138],[151.41,27.66479],[151.39,45.78166275],[151.38,53.26216372],[151.36,47.51600486]],[[151.47,3.63662999],[151.48,9.749],[151.5,66.61061415],[151.51,31.66479],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031916904,[[151.43,2.41523838],[151.42,3.77554138],[151.41,27.66479],[151.39,45.78166275],[151.38,53.26216372]],[[151.47,3.63662999],[151.48,9.749],[151.5,66.61061415],[151.51,31.66479],[151.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031917105,[[151.43,2.41523838],[151.42,3.77554138],[151.41,27.66479],[151.4,2.641],[151.39,41.78166275]],[[151.47,3.63662999],[151.49,4.0],[151.5,19.39751415],[151.51,27.66479],[151.52,30.30579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031917305,[[151.43,2.41523838],[151.42,3.77554138],[151.4,2.641],[151.39,41.78166275],[151.36,37.37600486]],[[151.47,3.63662999],[151.48,4.0],[151.49,5.28122243],[151.5,19.39751415],[151.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031917505,[[151.43,2.41523838],[151.42,3.77554138],[151.4,14.11687275],[151.39,27.66479],[151.37,40.01700486]],[[151.47,33.94241999],[151.49,5.28122243],[151.5,19.39751415],[151.51,27.66479],[151.54,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031917709,[[151.43,2.41523838],[151.42,3.77554138],[151.4,14.11687275],[151.39,27.66479],[151.37,37.37600486]],[[151.47,36.94660273],[151.48,48.5944],[151.5,19.39751415],[151.51,27.66479],[151.54,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031918006,[[151.43,2.41523838],[151.42,3.77554138],[151.4,14.11687275],[151.39,27.66479],[151.37,40.01700486]],[[151.46,3.63687494],[151.47,36.94660273],[151.48,45.9534],[151.49,2.641],[151.5,19.39751415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031918205,[[151.43,2.41523838],[151.42,3.77554138],[151.4,14.11687275],[151.39,27.66479],[151.37,40.01700486]],[[151.46,16.79587494],[151.47,35.58760273],[151.48,45.9534],[151.5,19.39751415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031918405,[[151.43,2.41523838],[151.42,3.77554138],[151.4,14.11687275],[151.39,27.66479],[151.37,40.01700486]],[[151.46,16.79587494],[151.47,35.58760273],[151.48,45.9534],[151.5,19.39751415],[151.52,45.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031918604,[[151.42,3.77554138],[151.39,27.66479],[151.37,2.641],[151.36,14.11687275],[151.33,82.05240486]],[[151.46,19.09013929],[151.47,49.70447548],[151.48,45.9534],[151.5,42.65664626],[151.52,45.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031918805,[[151.39,27.66479],[151.37,2.641],[151.36,14.11687275],[151.33,82.05240486],[151.32,9.72]],[[151.46,19.09013929],[151.47,49.70447548],[151.48,45.9534],[151.5,42.65664626],[151.52,45.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031919006,[[151.39,27.66479],[151.37,47.2954],[151.36,14.11687275],[151.35,31.66479],[151.34,23.00984647]],[[151.46,19.09013929],[151.47,47.06347548],[151.48,45.9534],[151.49,2.641],[151.5,42.65664626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031919205,[[151.43,3.77566195],[151.39,27.66479],[151.37,47.2954],[151.36,14.11687275],[151.35,27.66479]],[[151.46,19.09013929],[151.47,47.06347548],[151.48,45.9534],[151.49,2.641],[151.5,42.65664626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031919405,[[151.43,3.77566195],[151.39,27.66479],[151.37,2.641],[151.36,14.11687275],[151.35,27.66479]],[[151.45,2.29426435],[151.46,16.79587494],[151.47,47.06347548],[151.48,45.9534],[151.49,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031919705,[[151.43,3.77566195],[151.39,27.66479],[151.37,2.641],[151.36,14.11687275],[151.35,27.66479]],[[151.45,6.29426435],[151.46,12.79587494],[151.47,49.70447548],[151.48,45.9534],[151.75,173.24195829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031920306,[[151.43,3.77566195],[151.39,27.66479],[151.37,2.641],[151.36,14.11687275],[151.35,27.66479]],[[151.45,6.29426435],[151.46,12.79587494],[151.47,49.70447548],[151.48,45.9534],[151.59,92.55742268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031921006,[[151.43,3.77566195],[151.39,27.66479],[151.36,16.75787275],[151.35,27.66479]],[[151.45,4.0],[151.46,9.159],[151.47,49.70447548],[151.48,45.9534],[151.52,77.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031921410,[[151.43,3.77566195],[151.39,27.66479],[151.36,16.75787275],[151.35,27.66479],[151.31,45.4749]],[[151.45,7.63764466],[151.46,9.159],[151.47,49.70447548],[151.48,45.9534],[151.52,77.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031921608,[[151.43,3.77566195],[151.39,27.66479],[151.36,16.75787275],[151.35,27.66479],[151.31,45.4749]],[[151.45,3.63764466],[151.46,13.159],[151.47,49.70447548],[151.48,45.9534],[151.52,77.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031921809,[[151.43,3.77566195],[151.39,27.66479],[151.36,16.75787275],[151.35,27.66479],[151.34,23.00984647]],[[151.45,3.63764466],[151.46,13.159],[151.47,49.70447548],[151.48,45.9534],[151.5,5.2806414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031922009,[[151.43,3.77566195],[151.39,27.66479],[151.36,16.75787275],[151.35,27.66479],[151.34,27.00984647]],[[151.45,3.63764466],[151.46,13.159],[151.47,49.70447548],[151.48,45.9534],[151.5,5.2806414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031922212,[[151.39,27.66479],[151.36,16.75787275],[151.35,27.66479],[151.34,27.00984647]],[[151.45,3.63764466],[151.46,4.0],[151.47,49.70447548],[151.48,45.9534],[151.5,12.9736414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031922510,[[151.39,27.66479],[151.36,16.75787275],[151.35,27.66479],[151.34,27.00984647],[151.29,20.0]],[[151.45,3.63764466],[151.47,49.70447548],[151.48,49.9534],[151.5,12.9736414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031922714,[[151.39,27.66479],[151.36,16.75787275],[151.35,31.66479],[151.34,23.00984647],[151.29,20.0]],[[151.45,3.63764466],[151.47,47.06347548],[151.48,45.9534],[151.49,6.641],[151.5,12.9736414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031922909,[[151.39,27.66479],[151.37,44.3967],[151.36,16.75787275],[151.35,31.66479],[151.34,23.00984647]],[[151.45,3.63764466],[151.47,47.06347548],[151.48,45.9534],[151.49,6.641],[151.5,5.2806414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031923212,[[151.39,27.66479],[151.38,2.641],[151.37,44.3967],[151.36,14.11687275],[151.35,27.66479]],[[151.45,3.63764466],[151.47,32.94660273],[151.48,73.95027275],[151.49,2.641],[151.5,5.2806414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031923411,[[151.39,27.66479],[151.38,2.641],[151.37,44.3967],[151.36,14.11687275],[151.35,31.66479]],[[151.45,3.63764466],[151.47,32.94660273],[151.48,73.95027275],[151.49,2.641],[151.5,14.8516414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031923710,[[151.39,27.66479],[151.38,6.641],[151.37,49.68157487],[151.36,14.11687275],[151.35,27.66479]],[[151.45,3.63764466],[151.47,27.66479],[151.48,23.99687275],[151.49,2.641],[151.5,9.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031923909,[[151.39,31.66479],[151.38,2.641],[151.37,49.68157487],[151.36,14.11687275],[151.35,27.66479]],[[151.45,3.63764466],[151.47,27.66479],[151.48,23.99687275],[151.49,2.641],[151.5,9.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031924112,[[151.4,2.41230668],[151.39,36.94896799],[151.38,2.641],[151.37,44.3967],[151.36,14.11687275]],[[151.45,3.63764466],[151.47,27.66479],[151.48,23.99687275],[151.49,2.641],[151.5,9.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031924310,[[151.41,2.641],[151.4,2.41230668],[151.39,36.94896799],[151.38,14.11687275],[151.37,44.3967]],[[151.45,3.63764466],[151.47,27.66479],[151.48,9.88],[151.5,14.11687275],[151.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031924509,[[151.41,2.641],[151.4,2.41230668],[151.39,36.94896799],[151.38,14.11687275],[151.37,44.3967]],[[151.47,27.66479],[151.48,9.88],[151.5,14.11687275],[151.51,31.66479],[151.52,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031924910,[[151.41,2.641],[151.4,2.41230668],[151.39,36.94896799],[151.38,14.11687275],[151.37,44.3967]],[[151.44,3.63754643],[151.47,27.66479],[151.48,9.88],[151.5,14.11687275],[151.51,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031925109,[[151.42,2.41230668],[151.41,2.641],[151.39,51.06584074],[151.37,44.3967],[151.35,65.04079486]],[[151.44,3.63754643],[151.47,27.66479],[151.48,9.88],[151.51,48.42266275],[151.53,21.27513166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031925310,[[151.42,2.41230668],[151.4,2.641],[151.39,51.06584074],[151.37,44.3967],[151.35,65.04079486]],[[151.44,3.63754643],[151.47,27.66479],[151.48,9.88],[151.51,45.78166275],[151.52,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031925709,[[151.42,2.41230668],[151.4,6.41735066],[151.39,51.06584074],[151.37,44.3967],[151.35,65.04079486]],[[151.44,3.63754643],[151.47,27.66479],[151.48,9.88],[151.51,45.78166275],[151.52,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031926109,[[151.41,2.41230668],[151.4,6.41735066],[151.39,36.94896799],[151.38,14.11687275],[151.37,44.3967]],[[151.44,3.63754643],[151.47,27.66479],[151.48,9.88],[151.5,14.11687275],[151.51,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031926310,[[151.41,2.41230668],[151.4,6.41735066],[151.39,36.94896799],[151.38,14.11687275],[151.37,44.3967]],[[151.44,3.63754643],[151.47,27.66479],[151.48,9.88],[151.5,14.11687275],[151.51,44.01879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031926911,[[151.41,2.41230668],[151.4,6.41735066],[151.39,51.06584074],[151.37,44.3967],[151.31,56.23005041]],[[151.44,3.63754643],[151.47,27.66479],[151.48,9.88],[151.5,14.11687275],[151.51,44.01879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031927112,[[151.41,2.41230668],[151.4,6.41735066],[151.39,51.06584074],[151.37,44.3967],[151.31,56.23005041]],[[151.44,3.63754643],[151.47,27.66479],[151.48,9.88],[151.51,58.13566275],[151.55,9.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031927610,[[151.41,2.41230668],[151.4,6.41735066],[151.39,51.06584074],[151.37,44.3967],[151.31,56.23005041]],[[151.44,3.63754643],[151.47,27.66479],[151.49,10.12],[151.51,58.13566275],[151.55,9.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031927810,[[151.41,2.41230668],[151.4,6.41735066],[151.39,51.06584074],[151.37,44.3967],[151.31,56.23005041]],[[151.44,3.63754643],[151.47,27.66479],[151.49,10.12],[151.51,55.49466275],[151.55,9.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031928012,[[151.41,2.41230668],[151.4,6.41735066],[151.39,51.06584074],[151.37,44.3967],[151.31,56.23005041]],[[151.47,27.66479],[151.49,10.12],[151.51,51.49466275],[151.52,4.0],[151.55,9.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031928214,[[151.41,2.41230668],[151.4,6.41735066],[151.39,51.06584074],[151.37,44.3967],[151.33,7.363]],[[151.47,27.66479],[151.49,10.12],[151.51,41.78166275],[151.52,4.0],[151.55,9.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031928414,[[151.41,2.41230668],[151.4,6.41735066],[151.39,51.06584074],[151.37,44.3967],[151.33,7.363]],[[151.46,3.63694013],[151.47,27.66479],[151.49,10.12],[151.51,41.78166275],[151.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031928611,[[151.41,2.41230668],[151.4,6.41735066],[151.39,51.06584074],[151.37,44.3967],[151.33,7.363]],[[151.46,3.63694013],[151.51,41.78166275],[151.52,4.0],[151.68,178.82855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031928812,[[151.41,2.41230668],[151.4,2.641],[151.39,51.06584074],[151.37,44.3967],[151.36,37.37600486]],[[151.46,3.63694013],[151.5,14.11687275],[151.51,27.66479],[151.52,4.0],[151.58,109.10005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031929213,[[151.43,3.77577573],[151.41,2.41230668],[151.4,2.641],[151.39,47.06584074],[151.37,44.3967]],[[151.46,3.63694013],[151.5,14.11687275],[151.51,27.66479],[151.52,4.0],[151.58,109.10005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031929412,[[151.43,3.77577573],[151.41,2.41230668],[151.4,2.641],[151.39,51.06584074],[151.37,44.3967]],[[151.46,3.63694013],[151.5,14.11687275],[151.51,27.66479],[151.52,4.0],[151.58,109.10005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031929612,[[151.43,3.77577573],[151.41,2.41230668],[151.4,2.641],[151.39,51.06584074],[151.37,44.3967]],[[151.46,31.30173013],[151.51,41.78166275],[151.52,4.0],[151.58,52.87],[151.59,56.23005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031930512,[[151.43,3.77577573],[151.4,2.641],[151.39,51.06584074],[151.37,44.3967]],[[151.46,31.30173013],[151.5,14.11687275],[151.51,27.66479],[151.52,4.0],[151.58,109.10005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031930712,[[151.43,3.77577573],[151.4,2.641],[151.39,47.06584074],[151.37,44.3967],[151.36,41.37600486]],[[151.46,31.30173013],[151.48,4.0],[151.5,14.11687275],[151.51,27.66479],[151.58,109.10005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031931013,[[151.43,3.77577573],[151.39,47.06584074],[151.38,2.641],[151.37,44.3967],[151.36,41.37600486]],[[151.46,31.30173013],[151.5,18.11687275],[151.51,27.66479],[151.58,109.10005041],[151.67,178.82855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031931212,[[151.43,3.77577573],[151.39,47.06584074],[151.38,2.641],[151.37,44.3967],[151.36,41.37600486]],[[151.46,31.30173013],[151.5,18.11687275],[151.51,27.66479],[151.55,44.9764],[151.58,109.10005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031931511,[[151.43,3.77577573],[151.39,47.06584074],[151.38,2.641],[151.37,44.3967],[151.36,41.37600486]],[[151.46,27.66479],[151.5,18.11687275],[151.51,27.66479],[151.55,44.9764],[151.58,109.10005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031931713,[[151.43,3.77577573],[151.39,47.06584074],[151.38,2.641],[151.37,48.3967],[151.36,37.37600486]],[[151.46,27.66479],[151.5,18.11687275],[151.51,27.66479],[151.55,44.9764],[151.58,109.10005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031932115,[[151.43,3.77577573],[151.39,47.06584074],[151.38,2.641],[151.37,48.3967],[151.36,37.37600486]],[[151.45,3.63661452],[151.46,27.66479],[151.5,18.11687275],[151.51,27.66479],[151.55,44.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031932316,[[151.43,3.77577573],[151.39,41.78166275],[151.38,2.641],[151.36,42.66121134],[151.35,31.66479]],[[151.45,3.63661452],[151.46,27.66479],[151.48,4.0],[151.49,5.28094586],[151.5,20.19187275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031932516,[[151.39,41.78166275],[151.38,2.641],[151.36,42.66121134],[151.35,76.29279],[151.26,36.5869]],[[151.45,3.63661452],[151.46,27.66479],[151.48,4.0],[151.49,50.33014586],[151.5,20.19187275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031932718,[[151.42,3.77563559],[151.39,41.78166275],[151.36,45.30221134],[151.35,76.29279],[151.26,36.5869]],[[151.45,3.63661452],[151.46,27.66479],[151.47,4.0],[151.49,50.33014586],[151.5,20.19187275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031933520,[[151.42,3.77563559],[151.39,27.66479],[151.37,18.11687275],[151.36,7.92620648],[151.35,72.29279]],[[151.45,3.63661452],[151.46,27.66479],[151.48,14.11687275],[151.49,50.33014586],[151.5,10.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031933918,[[151.42,3.77563559],[151.39,27.66479],[151.38,4.0],[151.37,14.11687275],[151.36,7.92620648]],[[151.45,3.63661452],[151.46,27.66479],[151.48,14.11687275],[151.49,50.33014586],[151.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031934118,[[151.42,3.77563559],[151.39,27.66479],[151.38,4.0],[151.37,14.11687275],[151.36,7.92620648]],[[151.45,3.63661452],[151.46,27.66479],[151.48,14.11687275],[151.49,50.33014586],[151.51,69.04079486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031934319,[[151.42,3.77563559],[151.39,73.57459],[151.38,18.11687275],[151.36,7.92620648],[151.35,65.04079486]],[[151.45,3.63661452],[151.46,27.66479],[151.49,64.44701861],[151.51,31.66479],[151.53,53.37154117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031934725,[[151.42,3.77563559],[151.39,73.57459],[151.38,23.40137664],[151.36,2.641],[151.35,65.04079486]],[[151.45,3.63661452],[151.46,27.66479],[151.49,64.44701861],[151.51,31.66479],[151.53,53.37154117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031935026,[[151.42,3.77563559],[151.39,73.57459],[151.38,23.40137664],[151.36,2.641],[151.35,65.04079486]],[[151.46,27.66479],[151.49,64.44701861],[151.51,31.66479],[151.53,53.37154117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031935226,[[151.42,3.77563559],[151.39,87.69146275],[151.38,9.28450389],[151.36,2.641],[151.35,65.04079486]],[[151.46,27.66479],[151.49,50.33014586],[151.5,14.11687275],[151.51,31.66479],[151.53,53.37154117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031935525,[[151.39,87.69146275],[151.38,9.28450389],[151.36,2.641],[151.35,65.04079486]],[[151.44,3.63689372],[151.46,27.66479],[151.49,50.33014586],[151.5,14.11687275],[151.51,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031935725,[[151.39,41.78166275],[151.38,9.28450389],[151.36,2.641],[151.35,65.04079486]],[[151.44,3.63689372],[151.46,27.66479],[151.49,5.28094586],[151.5,14.11687275],[151.51,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031935925,[[151.4,2.41339702],[151.39,41.78166275],[151.38,9.28450389],[151.36,2.641],[151.35,65.04079486]],[[151.44,3.63689372],[151.46,27.66479],[151.49,5.28094586],[151.5,14.11687275],[151.51,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031936128,[[151.4,2.41339702],[151.39,27.66479],[151.38,23.40137664],[151.36,2.641],[151.35,65.04079486]],[[151.44,3.63689372],[151.46,27.66479],[151.49,5.28094586],[151.5,14.11687275],[151.51,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031936325,[[151.4,2.41339702],[151.39,27.66479],[151.38,23.40137664],[151.36,47.3237],[151.35,65.04079486]],[[151.44,3.63689372],[151.46,27.66479],[151.49,5.28094586],[151.5,14.11687275],[151.51,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031936528,[[151.4,2.41339702],[151.39,27.66479],[151.38,19.40137664],[151.36,51.3237],[151.35,65.04079486]],[[151.44,3.63689372],[151.46,27.66479],[151.49,15.26094586],[151.5,18.11687275],[151.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031936728,[[151.4,2.41339702],[151.39,27.66479],[151.38,19.40137664],[151.37,4.0],[151.36,47.3237]],[[151.44,3.63689372],[151.46,27.66479],[151.49,15.26094586],[151.5,18.11687275],[151.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031936927,[[151.43,3.77590499],[151.4,2.41339702],[151.39,41.78166275],[151.38,5.28450389],[151.37,4.0]],[[151.44,3.63689372],[151.46,27.66479],[151.49,15.26094586],[151.5,18.11687275],[151.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031937226,[[151.43,3.77590499],[151.4,2.41339702],[151.39,41.78166275],[151.38,7.92550389],[151.37,4.0]],[[151.44,3.63689372],[151.46,27.66479],[151.49,15.26094586],[151.5,18.11687275],[151.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031937829,[[151.43,3.77590499],[151.39,41.78166275],[151.38,11.92550389],[147.04,22.65473341]],[[151.44,3.63689372],[151.46,27.66479],[151.49,15.26094586],[151.5,18.11687275],[151.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031938028,[[151.43,3.77590499],[151.39,41.78166275],[151.38,9.28450389],[151.37,2.641],[147.04,22.65473341]],[[151.44,3.63689372],[151.46,27.66479],[151.49,15.26094586],[151.5,18.11687275],[151.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031938229,[[151.43,3.77590499],[151.39,41.78166275],[151.38,5.28450389],[151.37,6.641],[147.04,22.65473341]],[[151.44,3.63689372],[151.46,27.66479],[151.48,4.0],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031938429,[[151.43,3.77590499],[151.39,41.78166275],[151.38,9.28450389],[151.37,2.641],[147.04,22.65473341]],[[151.45,3.63672715],[151.46,27.66479],[151.48,4.0],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031939232,[[151.43,3.77590499],[151.39,41.78166275],[151.38,9.28450389],[151.37,2.641],[148.54,15.10299207]],[[151.45,3.63672715],[151.46,27.66479],[151.48,49.0368],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031939630,[[151.39,41.78166275],[151.38,9.28450389],[151.37,2.641],[149.92,7.55151379],[148.54,15.10299207]],[[151.45,3.63672715],[151.46,27.66479],[151.48,49.0368],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031939933,[[151.39,44.42266275],[151.38,9.28450389],[151.31,56.23005041],[149.92,7.55151379],[148.54,15.10299207]],[[151.45,3.63672715],[151.46,27.66479],[151.48,4.0],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031940134,[[151.43,3.77575745],[151.39,44.42266275],[151.38,9.28450389],[151.31,56.23005041],[151.1,140.0641304]],[[151.45,3.63672715],[151.46,27.66479],[151.48,4.0],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031940332,[[151.43,3.77575745],[151.39,41.78166275],[151.38,9.28450389],[151.37,2.641],[151.31,56.23005041]],[[151.45,3.63672715],[151.46,27.66479],[151.48,51.4485],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031940732,[[151.43,3.77575745],[151.39,41.78166275],[151.38,9.28450389],[151.37,2.641],[151.36,54.6427]],[[151.45,3.63672715],[151.46,27.66479],[151.48,51.4485],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031940932,[[151.43,3.77575745],[151.41,4.0],[151.39,41.78166275],[151.38,5.28450389],[151.37,2.641]],[[151.45,3.63672715],[151.48,51.4485],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031941138,[[151.43,3.77575745],[151.41,4.0],[151.39,44.42266275],[151.38,5.28450389],[150.99,123.42]],[[151.45,3.63672715],[151.48,51.4485],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031941339,[[151.43,3.77575745],[151.41,4.0],[151.39,44.42266275],[151.38,5.28450389],[150.99,123.42]],[[151.48,51.4485],[151.49,15.26094586],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031941535,[[151.43,3.77575745],[151.41,4.0],[151.39,41.78166275],[151.38,5.28450389],[151.37,2.641]],[[151.44,3.63670655],[151.48,51.4485],[151.49,29.37781861],[151.57,56.23005041],[151.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031941732,[[151.43,3.77575745],[151.41,4.0],[151.39,44.42266275],[151.38,5.28450389]],[[151.44,3.63670655],[151.46,27.66479],[151.48,51.4485],[151.49,29.37781861],[151.57,56.23005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031941932,[[151.43,3.77575745],[151.41,4.0],[151.39,41.78166275],[151.38,5.28450389],[151.37,2.641]],[[151.44,3.63670655],[151.46,27.66479],[151.48,47.4485],[151.49,33.37781861],[151.57,56.23005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031942734,[[151.41,4.0],[151.39,41.78166275],[151.38,5.28450389],[151.37,2.641],[143.87,30.20642666]],[[151.44,3.63670655],[151.46,27.66479],[151.48,51.4485],[151.49,29.37781861],[151.57,56.23005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031942935,[[151.39,44.42266275],[151.35,69.04079486],[151.34,21.74126207],[151.29,63.8245],[151.28,7.61482145]],[[151.44,3.63670655],[151.45,6.742],[151.46,31.66479],[151.48,47.4485],[151.49,29.37781861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031943135,[[151.39,41.78166275],[151.36,47.3237],[151.35,69.04079486],[151.34,21.74126207],[151.29,63.8245]],[[151.44,3.63670655],[151.45,6.742],[151.46,31.66479],[151.48,47.4485],[151.49,29.37781861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031943136,[[151.39,41.78166275],[151.36,47.3237],[151.35,65.04079486],[151.34,25.74126207],[151.29,63.8245]],[[151.44,3.63670655],[151.45,6.742],[151.46,31.66479],[151.48,47.4485],[151.49,29.37781861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031943535,[[151.39,41.78166275],[151.36,2.641],[151.35,65.04079486],[151.34,25.74126207],[151.29,20.0]],[[151.44,3.63670655],[151.45,6.742],[151.46,31.66479],[151.48,47.4485],[151.49,29.37781861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031943737,[[151.4,2.41497074],[151.39,41.78166275],[151.36,2.641],[151.35,69.04079486],[151.34,21.74126207]],[[151.44,3.63670655],[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031943938,[[151.4,2.41497074],[151.39,27.66479],[151.37,14.11687275],[151.35,34.30579],[151.34,21.74126207]],[[151.44,3.63670655],[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031944237,[[151.4,2.41497074],[151.39,27.66479],[151.37,14.11687275],[151.35,30.30579],[151.34,21.74126207]],[[151.44,3.63670655],[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031944238,[[151.4,2.41497074],[151.39,27.66479],[151.37,14.11687275],[151.35,30.30579],[151.34,21.74126207]],[[151.44,3.63670655],[151.45,10.742],[151.46,27.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031944737,[[151.4,2.41497074],[151.39,27.66479],[151.37,14.11687275],[151.35,30.30579],[151.34,21.74126207]],[[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031944937,[[151.43,3.77581034],[151.4,2.41497074],[151.39,27.66479],[151.37,14.11687275],[151.35,30.30579]],[[151.44,3.63674769],[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031945136,[[151.43,3.77581034],[151.4,2.41497074],[151.39,27.66479],[151.36,14.11687275],[151.35,30.30579]],[[151.44,3.63674769],[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031945738,[[151.4,2.41497074],[151.39,27.66479],[151.36,14.11687275],[151.35,30.30579],[151.24,92.55742268]],[[151.44,3.63674769],[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031945938,[[151.39,27.66479],[151.36,14.11687275],[151.35,30.30579],[151.29,43.3167],[151.24,92.55742268]],[[151.44,3.63674769],[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031945939,[[151.39,27.66479],[151.36,14.11687275],[151.35,30.30579],[151.29,43.3167],[151.24,92.55742268]],[[151.44,5.9302361],[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031946142,[[151.39,27.66479],[151.36,14.11687275],[151.35,27.66479],[151.34,24.38226207],[151.29,43.3167]],[[151.44,5.9302361],[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031946641,[[151.39,27.66479],[151.36,14.11687275],[151.35,27.66479],[151.34,28.38226207],[151.33,37.37600486]],[[151.44,1.9302361],[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031946843,[[151.39,27.66479],[151.36,14.11687275],[151.35,27.66479],[151.34,28.38226207],[151.33,37.37600486]],[[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031947141,[[151.36,14.11687275],[151.35,27.66479],[151.34,28.38226207]],[[151.45,6.742],[151.46,31.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031947142,[[151.36,14.11687275],[151.35,30.30579],[151.34,25.74126207],[151.32,54.70879008],[151.23,116.16742268]],[[151.45,6.742],[151.46,45.78166275],[151.47,27.66479],[151.48,47.4485],[151.53,48.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031947340,[[151.36,14.11687275],[151.35,77.58099],[151.34,25.74126207],[151.32,54.70879008],[151.27,36.9168]],[[151.45,6.742],[151.46,45.78166275],[151.47,27.66479],[151.48,47.4485],[151.53,48.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031947743,[[151.36,14.11687275],[151.35,77.58099],[151.34,25.74126207],[151.33,27.66479],[151.32,54.70879008]],[[151.45,6.742],[151.46,45.78166275],[151.47,27.66479],[151.48,47.4485],[151.53,48.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031947943,[[151.36,14.11687275],[151.35,77.58099],[151.34,25.74126207],[151.33,27.66479],[151.32,54.70879008]],[[151.45,10.742],[151.46,41.78166275],[151.47,27.66479],[151.48,47.4485],[151.53,48.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031948140,[[151.36,23.69631129],[151.35,77.58099],[151.34,25.74126207],[151.33,65.04079486],[151.32,17.33278522]],[[151.45,10.742],[151.46,27.66479],[151.47,41.78166275],[151.48,47.4485],[151.53,48.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031948541,[[151.36,23.69631129],[151.35,77.58099],[151.34,21.74126207],[151.33,69.04079486],[151.32,17.33278522]],[[151.44,3.63726083],[151.45,10.742],[151.46,27.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031948741,[[151.37,14.11687275],[151.36,9.57943854],[151.35,77.58099],[151.34,21.74126207],[151.33,69.04079486]],[[151.44,3.63726083],[151.45,10.742],[151.46,27.66479],[151.47,41.78166275],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031949642,[[151.36,23.69631129],[151.35,77.58099],[151.34,21.74126207],[151.33,69.04079486],[151.28,63.84487186]],[[151.44,3.63726083],[151.45,10.742],[151.46,41.78166275],[151.47,27.66479],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031949842,[[151.4,3.77643672],[151.36,23.69631129],[151.35,77.58099],[151.34,21.74126207],[151.33,69.04079486]],[[151.44,3.63726083],[151.45,10.742],[151.46,41.78166275],[151.47,27.66479],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031950042,[[151.4,3.77643672],[151.36,23.69631129],[151.35,77.58099],[151.34,21.74126207],[151.33,65.04079486]],[[151.44,3.63726083],[151.45,10.742],[151.46,41.78166275],[151.47,27.66479],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031950845,[[151.4,3.77643672],[151.36,23.69631129],[151.35,81.58099],[151.34,21.74126207],[151.33,65.04079486]],[[151.44,3.63726083],[151.45,6.742],[151.46,45.78166275],[151.47,27.66479],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031951045,[[151.4,3.77643672],[151.36,23.69631129],[151.35,77.58099],[151.34,25.74126207],[151.33,65.04079486]],[[151.44,3.63726083],[151.46,45.78166275],[151.47,27.66479],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031951246,[[151.4,3.77643672],[151.36,23.69631129],[151.35,81.58099],[151.34,21.74126207],[151.33,65.04079486]],[[151.44,3.63726083],[151.46,45.78166275],[151.47,27.66479],[151.48,47.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031951448,[[151.4,3.77643672],[151.39,11.655],[151.37,5.28504966],[151.36,23.69631129],[151.35,77.58099]],[[151.44,3.63726083],[151.46,41.78166275],[151.47,27.66479],[151.5,41.37600486],[151.57,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031951646,[[151.4,3.77643672],[151.39,11.655],[151.37,7.92604966],[151.36,23.69631129],[151.35,74.93999]],[[151.46,41.78166275],[151.47,27.66479],[151.5,37.37600486],[151.52,4.0],[151.6,27.59929287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031951846,[[151.4,6.41743672],[151.39,11.655],[151.37,7.92604966],[151.36,23.69631129],[151.35,74.93999]],[[151.46,41.78166275],[151.47,27.66479],[151.6,27.59929287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031951847,[[151.4,6.41743672],[151.39,11.655],[151.37,19.40192241],[151.36,9.57943854],[151.35,74.93999]],[[151.46,27.66479],[151.47,41.78166275],[151.49,46.2089],[151.51,41.37600486],[151.53,85.97393631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031952048,[[151.4,6.41743672],[151.39,11.655],[151.37,19.40192241],[151.36,9.57943854],[151.35,74.93999]],[[151.43,3.63721918],[151.46,27.66479],[151.47,41.78166275],[151.49,46.2089],[151.51,41.37600486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031952246,[[151.4,3.77643672],[151.39,11.655],[151.38,2.641],[151.37,19.40192241],[151.36,9.57943854]],[[151.43,3.63721918],[151.46,27.66479],[151.47,41.78166275],[151.51,41.37600486],[151.53,48.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031952447,[[151.4,3.77643672],[151.39,7.655],[151.38,2.641],[151.37,19.40192241],[151.36,9.57943854]],[[151.43,3.63721918],[151.46,27.66479],[151.47,41.78166275],[151.51,41.37600486],[151.53,48.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031952647,[[151.4,3.77643672],[151.39,4.0],[151.38,2.641],[151.37,19.40192241],[151.36,9.57943854]],[[151.43,3.63721918],[151.46,27.66479],[151.47,41.78166275],[151.51,41.37600486],[151.53,48.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031952848,[[151.4,3.77643672],[151.38,6.641],[151.37,19.40192241],[151.36,9.57943854],[147.97,15.10559205]],[[151.43,3.63721918],[151.46,27.66479],[151.47,41.78166275],[151.51,41.37600486],[151.53,48.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031953048,[[151.4,14.11687275],[151.39,4.0],[151.38,2.641],[151.37,5.28504966],[151.36,61.2613383]],[[151.43,3.63721918],[151.46,27.66479],[151.47,27.66479],[151.5,14.11687275],[151.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031953551,[[151.4,14.11687275],[151.38,2.641],[151.37,5.28504966],[151.36,61.2613383]],[[151.43,3.63721918],[151.46,27.66479],[151.47,27.66479],[151.5,14.11687275],[151.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031953747,[[151.4,14.11687275],[151.38,2.641],[151.37,5.28504966],[151.36,61.2613383],[151.35,78.93999]],[[151.43,3.63721918],[151.46,27.66479],[151.47,27.66479],[151.5,14.11687275],[151.56,27.6013276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031953949,[[151.4,14.11687275],[151.38,2.641],[151.37,5.28504966],[151.36,61.2613383],[151.35,78.93999]],[[151.43,3.63721918],[151.46,27.66479],[151.47,27.66479],[151.49,4.0],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031954149,[[151.41,3.77606723],[151.39,14.11687275],[151.38,2.641],[151.37,5.28504966],[151.36,61.2613383]],[[151.43,3.63721918],[151.46,27.66479],[151.47,27.66479],[151.49,4.0],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031954349,[[151.41,3.77606723],[151.39,14.11687275],[151.37,7.92604966],[151.36,61.2613383]],[[151.43,3.63721918],[151.46,27.66479],[151.47,27.66479],[151.49,4.0],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031954548,[[151.41,3.77606723],[151.39,14.11687275],[151.37,7.92604966],[151.36,65.2613383],[151.35,74.93999]],[[151.43,3.63721918],[151.46,27.66479],[151.47,27.66479],[151.49,4.0],[151.5,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031954949,[[151.41,3.77606723],[151.39,14.11687275],[151.37,7.92604966],[151.36,65.2613383],[151.35,74.93999]],[[151.46,27.66479],[151.47,27.66479],[151.49,4.0],[151.5,14.11687275],[151.66,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031955150,[[151.41,3.77606723],[151.38,14.11687275],[151.37,11.92604966],[151.36,9.57943854],[151.35,112.31599486]],[[151.46,27.66479],[151.47,27.66479],[151.49,18.11687275],[151.52,83.46680486],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031955849,[[151.41,3.77606723],[151.38,14.11687275],[151.37,11.92604966],[151.36,9.57943854],[151.35,112.31599486]],[[151.42,3.67826501],[151.46,27.66479],[151.47,27.66479],[151.49,18.11687275],[151.52,83.46680486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031956050,[[151.41,3.77606723],[151.38,14.11687275],[151.37,11.92604966],[151.36,9.57943854],[151.35,112.31599486]],[[151.42,3.67826501],[151.45,7.848],[151.46,27.66479],[151.47,27.66479],[151.49,18.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031956249,[[151.41,3.77606723],[151.39,14.11687275],[151.37,11.92604966],[151.36,9.57943854],[151.35,112.31599486]],[[151.42,3.67826501],[151.45,7.848],[151.46,27.66479],[151.47,27.66479],[151.49,18.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031956849,[[151.41,3.77606723],[151.39,14.11687275],[151.37,2.641],[151.36,9.57943854],[151.35,112.31599486]],[[151.42,3.67826501],[151.45,7.848],[151.46,31.66479],[151.47,32.94645756],[151.49,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031957049,[[151.41,3.77606723],[151.39,14.11687275],[151.37,2.641],[151.36,9.57943854],[151.35,65.04079486]],[[151.42,3.67826501],[151.45,11.848],[151.46,27.66479],[151.47,32.94645756],[151.49,14.11687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031957251,[[151.39,14.11687275],[151.37,2.641],[151.36,9.57943854],[151.35,65.04079486],[151.33,71.97959]],[[151.42,3.67826501],[151.45,55.7542],[151.46,31.66479],[151.47,32.94645756],[151.49,51.92117275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031957449,[[151.39,14.11687275],[151.36,9.57943854],[151.35,67.68179486],[151.33,71.97959]],[[151.42,3.67826501],[151.45,55.7542],[151.46,31.66479],[151.47,32.94645756],[151.49,51.92117275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031957651,[[151.39,14.11687275],[151.36,9.57943854],[151.35,65.04079486],[151.34,27.32513399],[151.33,71.97959]],[[151.42,3.67826501],[151.45,55.7542],[151.46,31.66479],[151.47,32.94645756],[151.49,51.92117275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031957852,[[151.39,14.11687275],[151.36,9.57943854],[151.35,65.04079486],[151.34,27.32513399],[151.33,71.97959]],[[151.42,3.67826501],[151.45,59.7542],[151.46,27.66479],[151.47,32.94645756],[151.49,51.92117275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031958054,[[151.39,14.11687275],[151.36,9.57943854],[151.35,65.04079486],[151.34,23.32513399],[151.33,71.97959]],[[151.42,3.67826501],[151.44,4.0],[151.45,55.7542],[151.46,27.66479],[151.47,32.94645756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031958253,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,60.70113885],[151.33,71.97959]],[[151.42,3.67826501],[151.44,4.0],[151.45,61.03655522],[151.46,27.66479],[151.47,41.78166275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031958452,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,58.06013885],[151.33,74.62159]],[[151.42,3.67826501],[151.44,4.0],[151.45,61.03655522],[151.46,27.66479],[151.47,41.78166275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031958855,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,58.06013885],[151.33,74.62159]],[[151.44,4.0],[151.45,61.03655522],[151.46,27.66479],[151.47,41.78166275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031959055,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,64.70113885],[151.33,71.97959]],[[151.45,65.03655522],[151.46,27.66479],[151.47,41.78166275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031959256,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,64.70113885],[151.33,71.97959]],[[151.42,3.67848104],[151.45,65.03655522],[151.46,27.66479],[151.47,41.78166275],[155.98,22.65468795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031959458,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,27.32513399],[151.33,109.35559486]],[[151.42,3.67848104],[151.45,57.18855522],[151.46,41.78166275],[151.47,27.66479],[151.5,80.48894657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031960457,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,60.70113885],[151.33,71.97959]],[[151.42,3.67848104],[151.45,57.18855522],[151.46,41.78166275],[151.47,27.66479],[151.5,80.48894657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031960458,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,60.70113885],[151.33,71.97959]],[[151.42,3.67848104],[151.45,57.18855522],[151.46,27.66479],[151.47,48.59466275],[151.5,80.48894657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031961357,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,60.70113885],[151.33,75.97959]],[[151.42,3.67848104],[151.45,57.18855522],[151.46,27.66479],[151.47,48.59466275],[151.5,80.48894657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031961560,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,60.70113885],[151.33,71.97959]],[[151.42,3.67848104],[151.45,57.18855522],[151.46,27.66479],[151.47,48.59466275],[151.5,80.48894657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031961856,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,45.30291296],[151.33,71.97959]],[[151.42,3.67848104],[151.44,4.0],[151.45,53.18855522],[151.46,27.66479],[151.47,48.59466275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031962058,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,45.30291296],[151.33,71.97959]],[[151.42,3.67848104],[151.45,57.18855522],[151.46,27.66479],[151.47,48.59466275],[151.62,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031962458,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,45.30291296],[151.33,71.97959]],[[151.42,8.499],[151.45,57.18855522],[151.46,27.66479],[151.47,48.59466275],[151.62,61.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031962660,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,45.30291296],[151.33,71.97959]],[[151.41,3.67880181],[151.42,8.499],[151.45,57.18855522],[151.46,27.66479],[151.47,48.59466275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031962858,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,45.30291296],[151.33,71.97959]],[[151.41,3.67880181],[151.45,57.18855522],[151.46,27.66479],[151.47,48.59466275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031963060,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,45.30291296],[151.33,71.97959]],[[151.41,3.67880181],[151.45,59.83055522],[151.46,27.66479],[151.47,48.59466275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031963259,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,7.9269081],[151.33,109.35559486]],[[151.41,3.67880181],[151.45,59.83055522],[151.46,41.78166275],[151.47,34.47779],[151.54,63.83217457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031964162,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,63.61867558],[151.33,71.97959]],[[151.41,3.67880181],[151.45,59.83055522],[151.46,27.66479],[151.47,48.59466275],[151.54,7.60212416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031964361,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,59.61867558],[151.33,75.97959]],[[151.41,3.67880181],[151.42,7.344],[151.45,59.83055522],[151.46,27.66479],[151.47,48.59466275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031964560,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,59.61867558],[151.33,27.66479]],[[151.41,3.67880181],[151.42,7.344],[151.45,59.83055522],[151.46,27.66479],[151.47,48.59466275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031964761,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,59.61867558],[151.33,27.66479]],[[151.41,3.67880181],[151.42,7.344],[151.44,4.0],[151.45,55.83055522],[151.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031964963,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,59.61867558],[151.33,27.66479]],[[151.41,3.67880181],[151.44,4.0],[151.45,55.83055522],[151.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031965363,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,95.73647558],[151.33,27.66479]],[[151.41,3.67880181],[151.44,4.0],[151.45,55.83055522],[151.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031965562,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,95.73647558],[151.33,27.66479]],[[151.44,4.0],[151.45,55.83055522],[151.46,27.66479],[156.4,22.65764673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031965764,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,99.73647558],[151.33,27.66479]],[[151.45,59.83055522],[151.46,27.66479],[156.4,22.65764673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031965961,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,85.42071296],[151.33,27.66479]],[[151.45,59.83055522],[151.46,27.66479],[156.4,22.65764673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031966162,[[151.36,23.69631129],[151.35,27.66479],[151.34,48.0447081],[151.33,65.04079486],[151.28,56.23005041]],[[151.45,59.83055522],[151.46,27.66479],[156.4,22.65764673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031966163,[[151.36,23.69631129],[151.35,27.66479],[151.34,48.0447081],[151.33,65.04079486],[151.28,56.23005041]],[[151.4,3.67885152],[151.45,59.83055522],[151.46,41.78166275],[151.47,34.47779],[151.49,85.06030486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031966963,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,48.0447081],[151.33,65.04079486]],[[151.4,3.67885152],[151.45,59.83055522],[151.46,41.78166275],[151.47,34.47779],[151.49,85.06030486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031966964,[[151.37,14.11687275],[151.36,9.57943854],[151.35,27.66479],[151.34,48.0447081],[151.33,65.04079486]],[[151.4,3.67885152],[151.42,4.0],[151.45,55.83055522],[151.46,41.78166275],[151.47,34.47779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031967163,[[151.37,14.11687275],[151.36,9.57943854],[151.35,30.30679],[151.34,45.4037081],[151.33,65.04079486]],[[151.4,3.67885152],[151.42,4.0],[151.45,55.83055522],[151.46,41.78166275],[151.47,34.47779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031967564,[[151.37,14.11687275],[151.36,9.57943854],[151.35,30.30679],[151.34,5.2859081],[151.33,65.04079486]],[[151.4,3.67885152],[151.45,55.83055522],[151.46,41.78166275],[151.47,34.47779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031967765,[[151.36,23.69631129],[151.35,30.30679],[151.33,65.04079486],[151.3,4.0],[151.25,36.312]],[[151.4,3.67885152],[151.41,4.0],[151.43,32.94775963],[151.45,50.5482],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031967965,[[151.36,23.69631129],[151.35,27.66479],[151.33,67.68279486],[151.3,4.0],[151.28,56.23005041]],[[151.4,12.37485152],[151.42,4.0],[151.43,32.94775963],[151.45,50.5482],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031968163,[[151.36,23.69631129],[151.35,27.66479],[151.33,69.04079486],[151.32,12.362],[151.31,11.63139885]],[[151.4,12.37485152],[151.42,6.642],[151.43,32.94775963],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031968364,[[151.36,23.69631129],[151.35,27.66479],[151.34,4.0],[151.33,65.04079486],[151.32,12.362]],[[151.4,12.37485152],[151.42,6.642],[151.43,32.94775963],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031968562,[[151.36,23.69631129],[151.35,27.66479],[151.33,65.04079486],[151.32,16.362]],[[151.4,12.37485152],[151.42,2.642],[151.43,32.94775963],[151.45,4.0],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031968763,[[151.36,23.69631129],[151.35,27.66479],[151.33,63.02399],[151.32,53.73800486],[151.24,91.0]],[[151.4,12.37485152],[151.42,6.642],[151.43,32.94775963],[151.45,34.3798],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031968964,[[151.36,23.69631129],[151.35,27.66479],[151.33,27.66479],[151.32,49.73800486],[151.31,5.28713161]],[[151.4,12.37485152],[151.41,4.0],[151.42,2.642],[151.43,32.94775963],[151.45,34.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031969164,[[151.36,23.69631129],[151.35,27.66479],[151.33,27.66479],[151.32,49.73800486],[151.31,5.28713161]],[[151.4,8.696],[151.42,6.642],[151.43,32.94775963],[151.45,34.3798],[151.46,54.39920316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031969365,[[151.36,23.69631129],[151.35,27.66479],[151.33,30.30679],[151.32,47.09600486],[151.3,5.28716508]],[[151.4,8.696],[151.42,4.0],[151.43,32.94775963],[151.44,2.642],[151.46,54.39920316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031969564,[[151.36,23.69631129],[151.35,27.66479],[151.33,30.30679],[151.32,47.09600486],[151.3,9.28716508]],[[151.39,3.67895243],[151.4,8.696],[151.42,4.0],[151.43,32.94775963],[151.44,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031969764,[[151.36,23.69631129],[151.35,27.66479],[151.33,30.30679],[151.32,47.09600486],[151.3,9.28716508]],[[151.39,3.67895243],[151.42,4.0],[151.43,32.94775963],[151.44,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031969765,[[151.36,14.11687275],[151.35,27.66479],[151.33,30.30679],[151.32,47.09600486],[151.31,4.0]],[[151.39,3.67895243],[151.42,4.0],[151.43,35.58975963],[151.46,48.12020316],[155.02,15.10537896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031969966,[[151.35,41.78166275],[151.33,30.30679],[151.32,47.09600486],[151.31,4.0],[151.28,6.34568025]],[[151.39,3.67895243],[151.42,4.0],[151.43,32.94775963],[151.45,52.09667275],[151.46,34.00333041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031970165,[[151.35,41.78166275],[151.33,30.30679],[151.32,51.09600486],[151.28,6.34568025],[151.2,42.0128463]],[[151.39,3.67895243],[151.42,4.0],[151.43,32.94775963],[151.45,52.09667275],[151.46,34.00333041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031970567,[[151.35,41.78166275],[151.33,65.12659],[151.32,51.09600486],[151.28,6.34568025],[151.2,42.0128463]],[[151.39,3.67895243],[151.42,4.0],[151.43,32.94775963],[151.45,52.09667275],[151.46,34.00333041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031970969,[[151.36,23.70029306],[151.35,27.66479],[151.33,102.50259486],[151.32,13.72],[151.28,62.57573066]],[[151.39,3.67895243],[151.41,4.0],[151.43,32.94775963],[151.45,37.9798],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031971169,[[151.36,23.70029306],[151.35,27.66479],[151.33,106.50259486],[151.32,16.637],[151.28,62.57573066]],[[151.39,3.67895243],[151.41,4.0],[151.43,32.94775963],[151.45,48.0398],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031971370,[[151.36,23.70029306],[151.35,27.66479],[151.33,102.50259486],[151.32,20.637],[151.28,62.57573066]],[[151.39,3.67895243],[151.41,4.0],[151.43,32.94775963],[151.45,48.0398],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031971569,[[151.36,23.70029306],[151.35,27.66479],[151.33,106.50259486],[151.32,16.637],[151.28,62.57573066]],[[151.39,3.67895243],[151.41,4.0],[151.43,32.94775963],[151.45,48.0398],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031971770,[[151.36,23.70029306],[151.35,27.66479],[151.33,69.12659],[151.32,47.09600486],[151.28,68.64473066]],[[151.39,3.67895243],[151.41,4.0],[151.43,32.94775963],[151.45,48.0398],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031972471,[[151.36,23.70029306],[151.35,27.66479],[151.33,106.50259486],[151.32,9.72],[151.28,68.64473066]],[[151.39,3.67895243],[151.41,4.0],[151.43,32.94775963],[151.45,48.0398],[151.46,48.12020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031972672,[[151.36,23.70029306],[151.35,27.66479],[151.34,4.0],[151.33,102.50259486],[151.32,9.72]],[[151.39,3.67909492],[151.43,32.94775963],[151.45,48.0398],[151.46,48.12020316],[151.5,74.15210486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031972972,[[151.36,27.70029306],[151.35,36.54779],[151.33,107.78873427],[151.32,9.72],[151.31,6.34446449]],[[151.45,2.642],[151.46,20.45541316],[151.49,13.88],[151.5,74.15210486],[151.53,42.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031973172,[[151.37,2.641],[151.36,65.71149306],[151.35,41.83326886],[151.33,65.04079486],[151.32,9.72]],[[151.46,20.45541316],[151.47,35.2622],[151.48,8.97866134],[151.49,13.88],[151.5,74.15210486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031973470,[[151.37,20.53439684],[151.36,51.59462031],[151.35,41.83326886],[151.34,51.69020141],[151.33,27.66479]],[[151.46,6.33854041],[151.47,49.37907275],[151.48,6.33766134],[151.49,16.521],[151.5,74.15210486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031973671,[[151.37,24.53439684],[151.36,47.59462031],[151.35,41.83326886],[151.34,51.69020141],[151.33,27.66479]],[[151.46,6.33854041],[151.47,49.37907275],[151.48,6.33766134],[151.49,16.521],[151.5,74.15210486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031973870,[[151.37,24.53439684],[151.36,47.59462031],[151.35,41.83326886],[151.34,51.69020141],[151.33,27.66479]],[[151.45,27.66479],[151.46,6.33854041],[151.47,77.04386275],[151.48,6.33766134],[151.49,16.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031974070,[[151.37,20.53439684],[151.36,51.59462031],[151.35,41.83326886],[151.34,51.69020141],[151.33,27.66479]],[[151.45,27.66479],[151.46,6.33854041],[151.47,77.04386275],[151.48,8.97866134],[151.49,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031974270,[[151.37,20.53439684],[151.36,51.59462031],[151.35,41.83326886],[151.34,37.37600486],[151.33,27.66479]],[[151.45,27.66479],[151.46,6.33854041],[151.47,77.04386275],[151.48,8.97866134],[151.49,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031974473,[[151.38,14.11687275],[151.37,16.0009444],[151.36,42.0112],[151.35,41.83326886],[151.34,37.37600486]],[[151.45,27.66479],[151.46,6.33854041],[151.47,62.92699],[151.48,23.09553409],[151.49,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031974672,[[151.38,14.11687275],[151.37,16.0009444],[151.36,42.0112],[151.35,41.83326886],[151.34,37.37600486]],[[151.45,27.66479],[151.46,6.33854041],[151.47,62.92699],[151.48,23.09553409],[151.49,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031974870,[[151.38,14.11687275],[151.37,21.28582235],[151.36,42.0112],[151.35,36.54779],[151.34,43.71904778]],[[151.45,27.66479],[151.47,27.66479],[151.48,16.75787275],[151.49,13.88],[151.51,42.6563183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031975071,[[151.39,2.641],[151.38,14.11687275],[151.37,22.64482235],[151.36,38.0112],[151.35,36.54779]],[[151.45,27.66479],[151.47,27.66479],[151.48,14.11687275],[151.49,16.521],[151.5,34.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031975273,[[151.39,2.641],[151.38,14.11687275],[151.37,22.64482235],[151.36,38.0112],[151.35,36.54779]],[[151.45,27.66479],[151.47,27.66479],[151.48,14.11687275],[151.49,9.88],[151.5,37.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031975571,[[151.39,2.641],[151.38,14.11687275],[151.37,18.64482235],[151.36,42.0112],[151.35,36.54779]],[[151.45,27.66479],[151.47,27.66479],[151.48,18.11687275],[151.49,9.88],[151.5,37.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031975772,[[151.39,16.75787275],[151.37,18.64482235],[151.36,42.0112],[151.35,65.04079486],[151.34,6.34304292]],[[151.45,27.66479],[151.47,27.66479],[151.48,18.11687275],[151.49,9.88],[151.5,37.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031975971,[[151.39,14.11687275],[151.38,2.641],[151.37,18.64482235],[151.36,42.0112],[151.35,65.04079486]],[[151.45,27.66479],[151.47,27.66479],[151.48,18.11687275],[151.49,9.88],[151.5,37.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031976176,[[151.39,14.11687275],[151.38,2.641],[151.37,18.64482235],[151.36,38.0112],[151.35,69.04079486]],[[151.45,27.66479],[151.47,27.66479],[151.48,14.11687275],[151.49,13.88],[151.5,37.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031976572,[[151.39,14.11687275],[151.38,2.641],[151.37,18.64482235],[151.36,38.0112],[151.35,69.04079486]],[[151.45,27.66479],[151.47,27.66479],[151.49,27.99687275],[151.5,37.1017],[151.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031976774,[[151.39,14.11687275],[151.38,2.641],[151.37,14.86829826],[151.36,38.0112],[151.35,69.04079486]],[[151.45,27.66479],[151.47,27.66479],[151.49,27.99687275],[151.5,37.1017],[151.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031976975,[[151.39,14.11687275],[151.38,2.641],[151.37,14.86829826],[151.36,38.0112],[151.35,69.04079486]],[[151.45,27.66479],[151.46,34.9441],[151.47,27.66479],[151.49,27.99687275],[151.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031977274,[[151.39,14.11687275],[151.38,6.41701742],[151.37,14.86829826],[151.36,42.0112],[151.35,65.04079486]],[[151.44,3.31080479],[151.45,27.66479],[151.46,34.9441],[151.47,27.66479],[151.48,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031977475,[[151.39,14.11687275],[151.38,6.41701742],[151.37,18.86829826],[151.36,38.0112],[151.35,65.04079486]],[[151.44,3.31080479],[151.45,27.66479],[151.46,34.9441],[151.47,27.66479],[151.48,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031979176,[[151.39,14.11687275],[151.38,6.41701742],[151.37,18.86829826],[151.36,38.0112],[151.35,65.04079486]],[[151.44,3.31080479],[151.45,27.66479],[151.46,34.9441],[151.47,27.66479],[151.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031979377,[[151.39,14.11687275],[151.38,6.41701742],[151.37,18.86829826],[151.36,38.0112],[151.35,65.04079486]],[[151.44,3.31080479],[151.46,34.9441],[151.47,27.66479],[151.52,78.43050486],[151.58,7.60010686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031979579,[[151.41,4.0],[151.39,14.11687275],[151.38,3.77601742],[151.37,30.65701936],[151.36,38.0112]],[[151.44,3.31080479],[151.49,14.11687275],[151.52,74.43050486],[151.58,7.60010686],[151.61,92.55742268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031979782,[[151.42,27.66479],[151.41,11.497],[151.4,30.30579],[151.39,19.40089168],[151.38,3.77601742]],[[151.44,3.31080479],[151.49,14.11687275],[151.5,27.66479],[151.52,65.04079486],[151.53,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031979978,[[151.42,30.30579],[151.41,11.497],[151.4,27.66479],[151.39,19.40089168],[151.38,3.77601742]],[[151.49,14.11687275],[151.52,37.37600486],[151.53,9.66],[151.55,9.12197743],[151.58,40.47010686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031980178,[[151.42,27.66479],[151.41,48.9044],[151.4,27.66479],[151.39,19.40089168],[151.38,3.77601742]],[[151.49,14.11687275],[151.51,34.5353],[151.52,41.37600486],[151.53,9.66],[151.55,9.12197743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031980379,[[151.42,27.66479],[151.41,10.138],[151.4,27.66479],[151.39,19.40089168],[151.38,7.77601742]],[[151.49,14.11687275],[151.5,4.0],[151.51,34.5353],[151.52,37.37600486],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031980578,[[151.42,27.66479],[151.41,7.497],[151.4,27.66479],[151.39,16.75787275],[151.38,7.77601742]],[[151.49,14.11687275],[151.51,34.5353],[151.52,42.65594207],[151.53,9.66],[151.55,6.33458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031980778,[[151.42,27.66479],[151.41,7.497],[151.4,41.78166275],[151.39,2.641],[151.38,4.0]],[[151.49,14.11687275],[151.51,34.5353],[151.52,42.65594207],[151.53,9.66],[151.55,6.33458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031980779,[[151.42,27.66479],[151.41,7.497],[151.4,41.78166275],[151.39,2.641],[151.38,4.0]],[[151.49,4.0],[151.51,48.65217275],[151.52,5.27993721],[151.53,9.66],[151.55,43.71059185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031980983,[[151.42,27.66479],[151.41,7.497],[151.4,45.55746375],[151.39,2.641],[151.38,4.0]],[[151.43,3.31064104],[151.49,4.0],[151.51,48.65217275],[151.52,5.27993721],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031981178,[[151.42,27.66479],[151.4,45.55746375],[151.39,2.641],[151.38,4.0]],[[151.43,3.31064104],[151.49,4.0],[151.51,48.65217275],[151.52,5.27993721],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031981380,[[151.42,27.66479],[151.4,45.55746375],[151.38,2.641],[151.36,38.4521]],[[151.43,3.31064104],[151.48,4.0],[151.51,48.65217275],[151.52,5.27993721],[151.53,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031981580,[[151.4,45.55746375],[151.37,58.44947788],[151.36,38.4521]],[[151.43,3.31064104],[151.44,6.141],[151.47,4.0],[151.49,5.28101212],[151.51,48.65217275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031981782,[[151.4,45.55746375],[151.37,83.47326788],[151.36,38.4521],[151.34,2.641],[151.28,92.55742268]],[[151.43,3.31064104],[151.44,6.141],[151.47,4.0],[151.48,27.66479],[151.49,5.28101212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031981983,[[151.4,45.55746375],[151.37,78.18851596],[151.36,38.4521],[151.34,2.641],[151.28,92.55742268]],[[151.43,3.31064104],[151.47,4.0],[151.48,27.66479],[151.49,5.28101212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031982285,[[151.4,45.55746375],[151.37,78.18851596],[151.36,38.4521],[151.34,2.641],[151.28,92.55742268]],[[151.43,3.31064104],[151.48,31.66479],[151.49,5.28106244],[151.52,39.79002322],[151.63,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031982486,[[151.4,45.55746375],[151.37,82.18851596],[151.36,39.73745394],[151.34,2.641],[151.33,6.3437012]],[[151.43,3.31064104],[151.47,35.8604],[151.48,27.66479],[151.49,5.28106244],[151.51,51.01297275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031982682,[[151.4,45.55746375],[151.38,2.641],[151.37,82.18851596],[151.36,39.73745394],[151.33,6.3437012]],[[151.43,3.31064104],[151.48,27.66479],[151.49,5.28106244],[151.51,18.11687275],[151.52,6.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031982884,[[151.4,31.440591],[151.39,14.11687275],[151.38,2.641],[151.37,44.8125111],[151.36,39.73745394]],[[151.43,3.31064104],[151.48,27.66479],[151.49,19.39793519],[151.52,10.33592322],[151.53,47.03600486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031983084,[[151.4,31.440591],[151.39,14.11687275],[151.38,2.641],[151.37,44.8125111],[151.36,39.73745394]],[[151.43,3.31064104],[151.48,27.66479],[151.49,19.39793519],[151.51,4.0],[151.52,43.23172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031983484,[[151.4,31.440591],[151.39,14.11687275],[151.38,6.641],[151.37,40.8125111],[151.36,39.73745394]],[[151.43,3.31064104],[151.48,27.66479],[151.49,19.39793519],[151.5,31.66479],[151.52,43.23172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031983684,[[151.4,31.440591],[151.39,14.11687275],[151.38,2.641],[151.37,44.8125111],[151.36,39.73745394]],[[151.43,3.31064104],[151.48,27.66479],[151.49,19.39793519],[151.5,27.66479],[151.52,43.23172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031983685,[[151.4,31.440591],[151.39,14.11687275],[151.38,2.641],[151.37,44.8125111],[151.36,39.73745394]],[[151.43,3.31064104],[151.48,27.66479],[151.49,19.39793519],[151.5,27.66479],[151.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031983888,[[151.4,31.440591],[151.39,14.11687275],[151.38,6.641],[151.37,40.8125111],[151.36,39.73745394]],[[151.43,3.31064104],[151.48,27.66479],[151.49,14.11687275],[151.5,31.66479],[151.53,52.31580097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031984086,[[151.4,27.66479],[151.39,14.11687275],[151.38,6.641],[151.37,40.8125111],[151.36,39.73745394]],[[151.48,27.66479],[151.49,14.11687275],[151.5,31.66479],[151.53,52.31580097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031984288,[[151.42,3.77540477],[151.4,34.94779],[151.39,18.11687275],[151.38,2.641],[151.37,40.8125111]],[[151.47,36.827],[151.48,27.66479],[151.49,14.11687275],[151.5,27.66479],[151.52,10.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031984586,[[151.42,3.77540477],[151.4,34.94779],[151.39,18.11687275],[151.38,2.641],[151.37,40.8125111]],[[151.47,36.827],[151.48,27.66479],[151.5,27.66479],[151.52,10.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031984587,[[151.42,3.77540477],[151.4,34.94779],[151.39,18.11687275],[151.38,2.641],[151.37,40.8125111]],[[151.47,36.827],[151.48,27.66479],[151.5,41.78166275],[151.52,10.33592322],[151.57,6.33409294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031985591,[[151.42,3.77540477],[151.4,49.06466275],[151.39,4.0],[151.38,2.641],[151.37,40.8125111]],[[151.47,36.827],[151.48,27.66479],[151.5,27.66479],[151.51,14.11687275],[151.52,10.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031985787,[[151.42,3.77540477],[151.4,49.06466275],[151.39,4.0],[151.38,2.641],[151.37,40.8125111]],[[151.48,27.66479],[151.5,27.66479],[151.51,14.11687275],[151.52,10.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031985788,[[151.42,3.77540477],[151.4,49.06466275],[151.39,4.0],[151.38,2.641],[151.37,40.8125111]],[[151.48,27.66479],[151.5,27.66479],[151.51,18.11687275],[151.52,6.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031986190,[[151.42,3.77540477],[151.4,49.06466275],[151.39,4.0],[151.38,2.641],[151.37,40.8125111]],[[151.48,27.66479],[151.5,27.66479],[151.51,18.11687275],[151.52,6.33592322],[155.77,22.65352992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031986492,[[151.42,3.77540477],[151.4,49.06466275],[151.39,4.0],[151.38,2.641],[151.37,78.18851596]],[[151.48,27.66479],[151.5,27.66479],[151.51,18.11687275],[151.52,6.33592322],[155.77,22.65352992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031986690,[[151.42,3.77540477],[151.4,49.06466275],[151.38,6.641],[151.37,78.18851596],[151.16,488.71170286]],[[151.48,27.66479],[151.5,27.66479],[151.51,18.11687275],[151.52,6.33592322],[155.77,22.65352992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031986890,[[151.42,3.77540477],[151.4,49.06466275],[151.38,2.641],[151.37,82.18851596],[151.16,488.71170286]],[[151.48,27.66479],[151.5,31.66479],[151.51,14.11687275],[151.52,6.33592322],[155.77,22.65352992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031987190,[[151.42,3.77540477],[151.4,41.78166275],[151.38,2.641],[151.37,82.18851596],[151.32,75.01005041]],[[151.48,27.66479],[151.49,37.8837],[151.5,31.66479],[151.51,14.11687275],[151.52,6.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031987392,[[151.43,2.41357199],[151.4,41.78166275],[151.38,2.641],[151.37,82.18851596],[151.32,75.01005041]],[[151.48,27.66479],[151.49,37.8837],[151.5,31.66479],[151.51,14.11687275],[151.52,6.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031987590,[[151.43,6.18891359],[151.4,41.78166275],[151.38,2.641],[151.37,78.18851596],[151.36,18.56735394]],[[151.48,27.66479],[151.49,37.8837],[151.5,31.66479],[151.51,14.11687275],[151.52,6.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031987789,[[151.43,6.18891359],[151.41,7.952],[151.4,41.78166275],[151.38,2.641],[151.37,78.18851596]],[[151.48,27.66479],[151.49,37.8837],[151.5,31.66479],[151.51,14.11687275],[151.52,6.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031987790,[[151.43,6.18891359],[151.41,7.952],[151.4,41.78166275],[151.38,2.641],[151.37,78.18851596]],[[151.48,31.66479],[151.49,37.8837],[151.5,27.66479],[151.51,19.39725243],[151.52,6.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031987991,[[151.43,6.18891359],[151.41,7.952],[151.4,45.78166275],[151.38,2.641],[151.37,78.18851596]],[[151.48,27.66479],[151.49,37.8837],[151.5,27.66479],[151.51,19.39725243],[151.52,10.33592322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031988190,[[151.43,6.18891359],[151.41,7.952],[151.4,41.78166275],[151.38,7.92537461],[151.37,78.18851596]],[[151.51,14.11687275],[151.55,112.36100486],[151.58,6.33342657],[151.61,20.0],[151.69,9.11367811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031988390,[[151.43,3.7753416],[151.42,2.64],[151.41,7.952],[151.4,31.66479],[151.39,14.11687275]],[[151.51,14.11687275],[151.52,34.379],[151.54,41.37600486],[151.55,70.985],[151.58,6.33342657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031988590,[[151.43,3.7753416],[151.42,2.64],[151.41,7.952],[151.4,32.94847975],[151.39,18.11687275]],[[151.51,14.11687275],[151.52,34.379],[151.53,4.0],[151.54,37.37600486],[151.55,70.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031989091,[[151.43,3.7753416],[151.42,40.5144],[151.41,7.952],[151.4,32.94847975],[151.39,18.11687275]],[[151.51,14.11687275],[151.52,38.379],[151.54,37.37600486],[151.55,70.985],[151.59,89.10005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031989293,[[151.43,3.7753416],[151.42,40.5144],[151.41,7.952],[151.4,36.94847975],[151.39,14.11687275]],[[151.51,14.11687275],[151.52,38.379],[151.54,47.47600486],[151.55,70.985],[151.59,89.10005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031989492,[[151.43,3.7753416],[151.42,40.5144],[151.41,7.952],[151.4,36.94847975],[151.39,14.11687275]],[[151.51,14.11687275],[151.52,34.379],[151.53,4.0],[151.54,47.47600486],[151.55,70.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031989693,[[151.44,2.41267378],[151.43,3.7753416],[151.42,40.5144],[151.41,35.63857394],[151.4,32.94847975]],[[151.51,2.29118291],[151.52,34.379],[151.53,14.11687275],[151.54,10.1],[151.55,74.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031989895,[[151.44,30.07746378],[151.43,3.7753416],[151.42,40.5144],[151.41,35.63857394],[151.4,32.94847975]],[[151.51,2.29118291],[151.52,34.379],[151.53,41.78166275],[151.54,10.1],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031990094,[[151.44,30.07746378],[151.43,3.7753416],[151.42,40.5144],[151.41,31.63857394],[151.4,36.94847975]],[[151.51,2.29118291],[151.52,34.379],[151.53,41.78166275],[151.54,10.1],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031990294,[[151.44,30.07746378],[151.43,3.7753416],[151.42,40.5144],[151.41,35.63857394],[151.4,32.94847975]],[[151.51,2.29118291],[151.52,34.379],[151.53,41.78166275],[151.54,14.1],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031990497,[[151.44,30.07746378],[151.43,3.7753416],[151.42,40.5144],[151.41,35.63857394],[151.4,32.94847975]],[[151.51,2.29118291],[151.52,34.379],[151.53,45.78166275],[151.54,10.1],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031990699,[[151.44,30.07746378],[151.43,3.7753416],[151.42,40.5144],[151.41,26.06887275],[151.4,32.94847975]],[[151.51,2.29118291],[151.52,34.379],[151.53,45.78166275],[151.54,10.1],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031990897,[[151.45,2.41267378],[151.44,27.66479],[151.42,2.64],[151.41,22.06887275],[151.4,32.94847975]],[[151.51,2.29118291],[151.52,34.379],[151.53,41.78166275],[151.54,10.1],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031991095,[[151.45,2.41267378],[151.44,31.44024259],[151.42,2.64],[151.41,14.11687275],[151.4,32.94847975]],[[151.51,2.29118291],[151.52,38.379],[151.53,41.78166275],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031991695,[[151.45,2.41267378],[151.44,31.44024259],[151.42,2.64],[151.41,14.11687275],[151.4,40.13847975]],[[151.51,2.29118291],[151.52,38.379],[151.53,41.78166275],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031991897,[[151.45,2.41267378],[151.44,31.44024259],[151.42,2.64],[151.41,14.11687275],[151.4,40.13847975]],[[151.51,2.29118291],[151.52,34.379],[151.53,45.78166275],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031992097,[[151.44,31.44024259],[151.41,55.26427275],[151.4,40.13847975],[151.33,111.10375041],[151.28,40.84384026]],[[151.51,2.29118291],[151.52,34.379],[151.53,45.78166275],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031992298,[[151.44,39.60924259],[151.41,41.1474],[151.4,54.2553525],[151.37,47.21600486],[151.33,54.8737]],[[151.51,2.29118291],[151.52,48.49587275],[151.53,31.66479],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031992697,[[151.44,39.60924259],[151.41,37.1474],[151.4,58.2553525],[151.37,47.21600486],[151.34,34.2327]],[[151.51,2.29118291],[151.52,48.49587275],[151.53,31.66479],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031992897,[[151.44,39.60924259],[151.41,37.1474],[151.4,58.2553525],[151.37,47.21600486]],[[151.51,2.29118291],[151.52,52.49587275],[151.53,27.66479],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031993098,[[151.44,39.60924259],[151.41,6.64],[151.4,54.2553525],[151.37,47.21600486],[151.33,20.0]],[[151.51,2.29118291],[151.52,48.49587275],[151.53,27.66479],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031993298,[[151.44,39.60924259],[151.41,11.92361048],[151.4,54.2553525],[151.37,47.21600486],[151.33,20.0]],[[151.51,2.29118291],[151.52,48.49587275],[151.53,27.66479],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031993299,[[151.44,39.60924259],[151.41,11.92361048],[151.4,54.2553525],[151.37,47.21600486],[151.34,36.2293]],[[151.51,2.29118291],[151.52,34.379],[151.53,45.78166275],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031994299,[[151.44,39.60924259],[151.41,7.92361048],[151.4,54.2553525],[151.37,47.21600486],[151.34,36.2293]],[[151.51,2.29118291],[151.52,34.379],[151.53,41.78166275],[151.54,15.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031994499,[[151.44,35.83379],[151.42,38.7724],[151.41,7.92361048],[151.4,54.2553525],[151.37,47.21600486]],[[151.51,2.29118291],[151.52,34.379],[151.53,41.78166275],[151.54,19.37918626],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031994698,[[151.44,35.83379],[151.43,2.64],[151.42,34.7724],[151.41,9.28361048],[151.4,54.2553525]],[[151.51,2.29118291],[151.52,38.379],[151.53,41.78166275],[151.54,20.65858607],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031994899,[[151.46,3.7752785],[151.44,35.83379],[151.43,2.64],[151.42,34.7724],[151.41,9.28361048]],[[151.51,2.29118291],[151.52,34.379],[151.53,41.78166275],[151.54,19.37939981],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031995099,[[151.46,3.7752785],[151.44,35.83379],[151.43,2.64],[151.42,34.7724],[151.41,19.06361048]],[[151.51,2.29118291],[151.52,34.379],[151.53,45.78166275],[151.54,15.37939981],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031995299,[[151.46,3.7752785],[151.44,35.83379],[151.43,2.64],[151.42,38.7724],[151.41,15.06361048]],[[151.51,2.29118291],[151.52,34.379],[151.53,45.78166275],[151.54,15.37939981],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031995500,[[151.46,3.7752785],[151.44,39.83379],[151.43,2.64],[151.42,34.7724],[151.41,29.18048323]],[[151.51,2.29118291],[151.52,34.379],[151.53,27.66479],[151.54,29.49627256],[151.55,98.64979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031995700,[[151.46,3.7752785],[151.45,4.0],[151.44,41.11621707],[151.43,2.64],[151.42,34.7724]],[[151.51,2.29118291],[151.52,34.379],[151.53,27.66479],[151.54,14.11687275],[151.55,62.21999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031995900,[[151.46,7.7752785],[151.45,2.64],[151.44,41.11621707],[151.42,41.11208313],[151.4,34.85479]],[[151.51,2.29118291],[151.54,14.11687275],[151.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031996106,[[151.47,2.64],[151.46,9.05702691],[151.45,4.0],[151.44,35.83379],[151.42,41.11208313]],[[151.51,2.29118291],[151.54,14.11687275],[151.56,4.0],[151.64,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031996303,[[151.46,9.05702691],[151.45,41.2617],[151.44,35.83379],[151.42,6.33968313]],[[151.51,2.29118291],[151.54,14.11687275],[151.56,35.8087],[151.57,41.37600486],[151.61,70.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031996504,[[151.46,9.05702691],[151.45,41.2617],[151.44,35.83379],[151.42,6.33968313]],[[151.51,2.29118291],[151.54,14.11687275],[151.56,39.8087],[151.57,37.37600486],[151.61,70.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031996706,[[151.46,9.05702691],[151.45,6.64],[151.44,35.83379],[151.42,6.33968313]],[[151.51,2.29118291],[151.54,14.11687275],[151.57,37.37600486],[151.58,10.33342657],[151.61,70.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031996904,[[151.46,9.05702691],[151.45,6.64],[151.44,35.83379],[151.42,6.33968313]],[[151.51,2.29118291],[151.54,14.11687275],[151.57,37.37600486],[151.58,10.33342657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031996905,[[151.46,9.05702691],[151.45,2.64],[151.44,39.83379],[151.42,6.33968313],[151.32,9.06]],[[151.51,2.29118291],[151.54,14.11687275],[151.57,37.37600486],[151.58,4.0],[151.6,5.27728475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031997208,[[151.46,3.7752785],[151.45,2.64],[151.44,27.66479],[151.42,20.45655588],[151.41,13.78]],[[151.53,4.0],[151.55,14.11687275],[151.56,5.2786595],[151.57,2.29118291],[151.58,8.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031997405,[[151.46,3.7752785],[151.44,27.66479],[151.43,2.64],[151.42,14.11687275],[151.4,34.00556324]],[[151.49,4.0],[151.53,6.21],[151.55,48.80537275],[151.56,5.2786595],[151.57,2.29118291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031997607,[[151.46,3.7752785],[151.44,27.66479],[151.42,14.11687275],[151.41,2.64],[151.4,27.66479]],[[151.53,6.21],[151.54,5.27935186],[151.55,14.11687275],[151.56,4.0],[151.57,2.29118291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031997904,[[151.46,3.7752785],[151.44,36.57179],[151.42,23.40012989],[151.41,2.64],[151.4,34.38579]],[[151.52,27.66479],[151.53,43.6311],[151.54,32.94414186],[151.55,18.11687275],[151.57,37.04628291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031998105,[[151.46,3.7752785],[151.44,36.57179],[151.43,11.92289707],[151.42,19.40012989],[151.4,34.38579]],[[151.52,27.66479],[151.54,27.66479],[151.55,14.11687275],[151.57,2.29118291],[151.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031998307,[[151.45,2.64],[151.44,36.57179],[151.43,5.28289707],[151.42,18.11687275],[151.4,34.38579]],[[151.51,4.0],[151.52,27.66479],[151.54,27.66479],[151.55,14.11687275],[151.57,7.56953853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031998509,[[151.44,36.57179],[151.43,7.92289707],[151.42,4.0],[151.4,48.50266275],[151.39,6.34112593]],[[151.52,29.95597291],[151.53,51.72177275],[151.54,31.66479],[151.57,5.27835562],[151.58,43.45378745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031998706,[[151.47,3.77504041],[151.44,36.57179],[151.43,7.92289707],[151.42,4.0],[151.4,48.50266275]],[[151.52,29.95597291],[151.53,51.72177275],[151.54,27.66479],[151.55,4.0],[151.57,42.65436048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031998906,[[151.47,3.77504041],[151.44,36.57179],[151.43,7.92289707],[151.42,4.0],[151.4,48.50266275]],[[151.52,29.95597291],[151.53,51.72177275],[151.54,31.66479],[151.57,42.65436048],[153.02,22.48063795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031999107,[[151.47,3.77504041],[151.44,36.57179],[151.43,11.92289707],[151.4,48.50266275],[151.19,28.41947313]],[[151.52,29.95597291],[151.53,51.72177275],[151.54,31.66479],[151.57,42.65436048],[153.02,22.48063795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031999706,[[151.47,3.77504041],[151.44,36.57179],[151.43,11.92289707],[151.4,48.50266275],[151.19,28.41947313]],[[151.52,27.66479],[151.53,51.72177275],[151.54,31.66479],[151.57,42.65436048],[151.58,34.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642031999905,[[151.47,3.77504041],[151.44,36.57179],[151.43,11.92289707],[151.42,14.11687275],[151.4,34.38579]],[[151.52,27.66479],[151.53,51.72177275],[151.54,31.66479],[151.57,42.65436048],[151.58,34.2205]]]