{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324414,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641859202803,[[135.75,15.26493319],[135.74,42.3731],[135.72,91.0],[135.71,62.01457308],[135.7,29.50479]],[[135.85,27.66479],[135.86,9.88882781],[135.87,68.95209],[135.89,52.6156],[135.9,8.47740432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859202999,[[135.75,15.26493319],[135.74,42.3731],[135.72,91.0],[135.71,62.01457308],[135.7,29.50479]],[[135.85,27.66479],[135.86,5.88882781],[135.87,68.95209],[135.89,52.6156],[135.9,8.47740432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859203201,[[135.74,70.03789],[135.72,91.0],[135.71,62.01457308],[135.7,29.50479]],[[135.85,27.66479],[135.86,5.88882781],[135.87,68.95209],[135.89,52.6156],[135.9,8.47740432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859203402,[[135.74,70.03789],[135.72,91.0],[135.71,62.01457308],[135.7,27.66479],[135.69,1.841]],[[135.85,27.66479],[135.86,5.88882781],[135.87,68.95209],[135.89,59.9666],[135.9,8.47740432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859204001,[[135.74,70.03789],[135.72,91.0],[135.7,89.67936308],[135.69,1.841],[135.27,259.11903496]],[[135.84,4.16987594],[135.85,27.66479],[135.86,5.88882781],[135.87,68.95209],[135.89,59.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859204306,[[135.74,70.03789],[135.72,91.0],[135.7,89.67936308],[135.69,1.841],[135.66,128.88365189]],[[135.84,4.16987594],[135.85,27.66479],[135.86,5.88882781],[135.87,68.95209],[135.89,59.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859204502,[[135.74,70.03789],[135.72,91.0],[135.7,89.67936308],[135.69,1.841],[135.66,128.88365189]],[[135.84,4.16987594],[135.85,27.66479],[135.86,5.88882781],[135.87,27.66479],[135.89,59.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859204701,[[135.74,70.03789],[135.72,91.0],[135.7,89.67936308],[135.69,1.841],[135.66,128.88365189]],[[135.84,4.16987594],[135.85,27.66479],[135.86,5.88882781],[135.87,27.66479],[135.89,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859206104,[[135.74,70.03789],[135.72,91.0],[135.7,89.67936308],[135.69,1.841],[135.66,128.88365189]],[[135.84,4.16987594],[135.85,27.66479],[135.86,15.27382781],[135.87,27.66479],[135.89,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859206505,[[135.74,70.03789],[135.72,91.0],[135.7,89.67936308],[135.69,1.841],[135.66,128.88365189]],[[135.83,5.88983779],[135.84,4.16987594],[135.85,27.66479],[135.86,16.45124874],[135.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859206706,[[135.74,70.03789],[135.72,91.0],[135.7,89.67936308],[135.69,1.841],[135.66,128.88365189]],[[135.83,5.88983779],[135.85,27.66479],[135.86,16.45124874],[135.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859207409,[[135.74,70.03789],[135.72,91.0],[135.7,89.67936308],[135.69,1.841],[135.67,46.8957877]],[[135.83,5.88983779],[135.85,27.66479],[135.86,16.45124874],[135.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859207607,[[135.74,42.3731],[135.72,91.0],[135.7,62.01457308],[135.69,1.841],[135.67,46.8957877]],[[135.83,5.88983779],[135.86,16.45124874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859207809,[[135.74,42.3731],[135.72,91.0],[135.7,62.01457308],[135.69,1.841],[135.67,46.8957877]],[[135.83,5.88983779],[135.86,7.06624874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859208007,[[135.75,2.21081752],[135.74,42.3731],[135.72,91.0],[135.7,62.01457308],[135.69,1.841]],[[135.83,5.88983779],[135.86,7.06624874],[136.01,37.14],[142.63,33.35848308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859208207,[[135.75,2.21081752],[135.74,42.3731],[135.72,91.0],[135.7,63.85557308]],[[135.83,5.88983779],[135.86,7.06624874],[136.01,37.14],[142.63,33.35848308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859208407,[[135.75,2.21081752],[135.74,70.03789],[135.72,118.66479],[135.7,63.85557308]],[[135.83,33.55462779],[135.85,27.66479],[135.86,7.06624874],[136.01,37.14],[142.63,33.35848308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859208608,[[135.75,2.21081752],[135.74,70.03789],[135.72,118.66479],[135.7,62.01457308],[135.69,1.841]],[[135.83,39.44474138],[135.85,27.66479],[135.86,7.06624874],[136.01,37.14],[136.16,246.47142097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859209808,[[135.75,2.21081752],[135.74,70.03789],[135.72,118.66479],[135.69,63.85557308],[135.66,25.23603791]],[[135.83,39.44474138],[135.85,27.66479],[135.86,7.06624874],[136.01,37.14],[136.16,246.47142097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859210511,[[135.74,70.03789],[135.72,118.66479],[135.69,63.85557308],[135.66,25.23603791]],[[135.83,39.44474138],[135.85,27.66479],[135.86,7.06624874],[136.01,37.14],[136.16,246.47142097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859210709,[[135.75,2.21117116],[135.74,70.03789],[135.72,118.66479],[135.69,63.85557308],[135.66,25.23603791]],[[135.83,39.44474138],[135.85,27.66479],[135.86,7.06624874],[135.87,7.182],[136.01,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859210910,[[135.75,2.21117116],[135.74,42.3731],[135.72,91.0],[135.71,8.289],[135.69,63.85557308]],[[135.83,11.77995138],[135.86,7.06624874],[135.87,7.182],[136.01,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859211110,[[135.75,2.21117116],[135.74,42.3731],[135.72,91.0],[135.71,8.289],[135.69,63.85557308]],[[135.83,11.77995138],[135.86,7.06624874],[135.87,7.182],[135.97,62.18856839],[136.01,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859211312,[[135.75,2.21117116],[135.74,42.3731],[135.72,91.0],[135.71,8.289],[135.69,63.85557308]],[[135.83,11.77995138],[135.86,7.06624874],[135.87,7.182],[135.92,8.354],[135.94,52.86664565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859211511,[[135.75,2.21117116],[135.74,42.3731],[135.72,91.0],[135.71,8.289],[135.69,69.75107393]],[[135.83,5.89011359],[135.86,7.06624874],[135.87,7.182],[135.91,51.01198752],[135.92,8.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859211711,[[135.75,2.21117116],[135.74,42.3731],[135.72,91.0],[135.71,8.289],[135.69,7.73650085]],[[135.83,5.89011359],[135.86,7.06624874],[135.91,51.01198752],[135.92,8.354],[136.01,140.78761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859211913,[[135.75,2.21117116],[135.74,42.3731],[135.72,91.0],[135.71,8.289],[135.69,7.73650085]],[[135.83,5.89011359],[135.86,7.06624874],[135.91,8.47668752],[135.92,8.354],[136.01,140.78761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859212311,[[135.75,35.55296116],[135.74,42.3731],[135.73,27.66479],[135.72,91.0],[135.71,8.289]],[[135.83,5.89011359],[135.86,34.73103874],[135.88,27.66479],[135.91,8.47668752],[136.01,140.78761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859212511,[[135.75,35.55296116],[135.74,42.3731],[135.73,27.66479],[135.72,91.0],[135.71,8.289]],[[135.83,5.89011359],[135.86,34.73103874],[135.88,27.66479],[135.91,8.47668752],[136.0,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859212713,[[135.75,35.55296116],[135.74,42.3731],[135.73,27.66479],[135.72,91.0]],[[135.83,5.89011359],[135.86,34.73103874],[135.88,27.66479],[135.91,8.47668752],[136.0,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859213016,[[135.75,33.34179],[135.74,42.3731],[135.73,27.66479],[135.72,91.0]],[[135.83,5.89011359],[135.86,34.73103874],[135.88,27.66479],[135.91,8.47668752],[136.0,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859213314,[[135.75,33.34179],[135.74,42.3731],[135.73,27.66479],[135.72,91.0]],[[135.83,5.89011359],[135.86,34.73103874],[135.88,27.66479],[135.91,8.47668752],[135.93,42.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859213512,[[135.75,35.55292027],[135.74,42.3731],[135.73,27.66479],[135.72,91.0]],[[135.83,5.89011359],[135.86,34.73103874],[135.88,27.66479],[135.91,19.31668752],[135.93,42.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859213714,[[135.75,50.78918571],[135.74,42.3731],[135.73,27.66479],[135.72,91.0],[135.71,62.01457308]],[[135.83,5.89011359],[135.86,34.73103874],[135.88,27.66479],[135.91,19.31668752],[135.93,42.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859214114,[[135.75,50.78918571],[135.74,42.3731],[135.73,27.66479],[135.72,91.0],[135.71,62.01457308]],[[135.83,5.89011359],[135.86,34.73103874],[135.87,4.0],[135.88,27.66479],[135.91,19.31668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859214416,[[135.75,50.78918571],[135.74,42.3731],[135.73,27.66479],[135.72,92.841],[135.71,62.01457308]],[[135.83,5.89011359],[135.86,34.73103874],[135.87,4.0],[135.88,27.66479],[135.91,19.31668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859214614,[[135.75,35.55292027],[135.74,42.3731],[135.73,27.66479],[135.72,96.841],[135.7,62.01457308]],[[135.83,5.89011359],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479],[135.91,19.31668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859214813,[[135.75,35.55292027],[135.74,42.3731],[135.73,27.66479],[135.72,96.841],[135.7,62.01457308]],[[135.83,9.89011359],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479],[135.91,19.31668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859215013,[[135.75,35.55292027],[135.74,42.3731],[135.73,27.66479],[135.72,96.841],[135.7,62.01457308]],[[135.83,5.89011359],[135.86,38.73103874],[135.87,41.448],[135.88,27.66479],[135.91,19.31668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859215214,[[135.75,35.55292027],[135.74,42.3731],[135.73,27.66479],[135.72,96.841],[135.7,72.89457308]],[[135.83,5.89011359],[135.86,38.73103874],[135.87,41.448],[135.88,27.66479],[135.91,19.31668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859215414,[[135.75,35.55292027],[135.74,42.3731],[135.73,27.66479],[135.72,96.841],[135.7,10.88]],[[135.83,5.89011359],[135.86,38.73103874],[135.87,41.448],[135.88,27.66479],[135.91,19.31668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859215615,[[135.75,35.55292027],[135.74,42.3731],[135.73,27.66479],[135.72,95.0],[135.7,12.721]],[[135.83,5.89011359],[135.86,38.73103874],[135.87,41.448],[135.88,27.66479],[135.91,19.31668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859216214,[[135.75,35.55292027],[135.74,42.3731],[135.73,31.66479],[135.72,91.0],[135.7,12.721]],[[135.83,5.89011359],[135.86,38.73103874],[135.87,41.448],[135.88,27.66479],[135.91,19.31668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859216415,[[135.76,10.10109319],[135.75,35.55292027],[135.74,83.82576256],[135.73,27.66479],[135.72,103.701]],[[135.83,5.89011359],[135.86,38.73103874],[135.87,41.448],[135.88,27.66479],[135.9,8.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859216613,[[135.76,10.10109319],[135.75,35.55292027],[135.74,83.82576256],[135.73,27.66479],[135.72,103.701]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859217115,[[135.76,12.31164531],[135.75,33.34179],[135.74,83.82576256],[135.73,27.66479],[135.72,103.701]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859217315,[[135.76,12.31164531],[135.75,27.66479],[135.74,83.82576256],[135.73,27.66479],[135.72,103.701]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859217515,[[135.76,12.31164531],[135.75,27.66479],[135.74,83.82576256],[135.73,31.66479],[135.72,99.701]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859217713,[[135.76,12.31164531],[135.75,34.29579],[135.74,83.82576256],[135.73,31.66479],[135.72,99.701]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859217915,[[135.76,12.31164531],[135.75,34.29579],[135.74,83.82576256],[135.73,27.66479],[135.72,103.701]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859218116,[[135.76,12.31164531],[135.75,34.29579],[135.74,83.82576256],[135.73,31.66479],[135.72,99.701]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859218316,[[135.76,12.31164531],[135.75,34.29579],[135.74,83.82576256],[135.73,27.66479],[135.72,103.701]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859218517,[[135.76,12.31164531],[135.75,27.66479],[135.74,83.82576256],[135.73,27.66479],[135.72,103.701]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859219419,[[135.76,12.31164531],[135.75,27.66479],[135.74,83.82576256],[135.73,27.66479],[135.72,95.0]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,41.448],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859220219,[[135.76,12.31164531],[135.75,27.66479],[135.74,83.82576256],[135.73,27.66479],[135.72,95.0]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,52.568],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859220720,[[135.76,10.10109319],[135.75,27.66479],[135.74,83.82576256],[135.73,31.66479],[135.72,91.0]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,52.568],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859220917,[[135.77,2.21097698],[135.76,10.10109319],[135.75,27.66479],[135.74,83.82576256],[135.73,31.66479]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,52.568],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859221620,[[135.77,2.21097698],[135.76,10.10109319],[135.75,84.39413115],[135.74,42.3731],[135.73,31.66479]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,52.568],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859222321,[[135.77,2.21097698],[135.76,10.10109319],[135.75,84.39413115],[135.74,42.3731],[135.73,37.91179]],[[135.83,5.89011359],[135.85,4.0],[135.86,34.73103874],[135.87,52.568],[135.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859222722,[[135.77,8.49697698],[135.76,14.10109319],[135.75,84.39413115],[135.74,42.3731],[135.73,33.91179]],[[135.83,5.89011359],[135.86,34.73103874],[135.87,11.12],[135.88,27.66479],[135.96,126.91057679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859222922,[[135.77,8.49697698],[135.76,10.10109319],[135.75,88.39413115],[135.74,44.2131],[135.73,39.80566519]],[[135.86,34.73103874],[135.88,27.66479],[135.93,4.0],[135.96,126.91057679],[135.98,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859223122,[[135.81,27.66479],[135.78,4.0],[135.77,105.38918081],[135.76,11.94109319],[135.75,84.39413115]],[[135.86,34.73103874],[135.88,27.66479],[135.93,4.0],[135.96,126.91057679],[135.98,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859223123,[[135.81,27.66479],[135.78,4.0],[135.77,105.38918081],[135.76,11.94109319],[135.75,84.39413115]],[[135.86,27.66479],[135.88,27.66479],[135.91,8.47668752],[135.93,10.82],[135.94,14.16974565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859223324,[[135.81,34.28779],[135.77,109.38918081],[135.76,11.94109319],[135.75,84.39413115],[135.63,129.55951748]],[[135.86,27.66479],[135.88,27.66479],[135.91,8.47668752],[135.93,14.82],[135.94,10.16974565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859223725,[[135.81,34.28779],[135.78,4.0],[135.77,105.38918081],[135.76,11.94109319],[135.75,84.39413115]],[[135.86,27.66479],[135.88,27.66479],[135.91,8.47668752],[135.92,45.45266256],[135.93,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859223922,[[135.81,34.28779],[135.78,4.0],[135.77,99.49697698],[135.76,11.94109319],[135.75,84.39413115]],[[135.86,27.66479],[135.88,27.66479],[135.89,5.88732201],[135.91,4.0],[135.92,41.45266256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859224123,[[135.81,6.623],[135.78,4.0],[135.77,99.49697698],[135.76,11.94109319],[135.75,84.39413115]],[[135.86,27.66479],[135.88,27.66479],[135.89,5.88732201],[135.91,4.0],[135.92,41.45266256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859224323,[[135.78,4.0],[135.77,99.49697698],[135.76,11.94109319],[135.75,84.39413115],[135.66,10.78]],[[135.86,27.66479],[135.88,27.66479],[135.89,5.88732201],[135.91,4.0],[135.92,41.45266256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859224524,[[135.81,5.833],[135.79,4.0],[135.77,97.286],[135.76,11.94109319],[135.75,84.39413115]],[[135.86,27.66479],[135.88,27.66479],[135.92,47.33874715],[135.94,14.16974565],[135.96,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859224724,[[135.82,10.10109319],[135.81,5.833],[135.8,4.0],[135.79,41.45266256],[135.78,17.11667859]],[[135.86,27.66479],[135.88,27.66479],[135.92,5.88608459],[135.94,66.62240821],[135.98,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859225126,[[135.82,10.10109319],[135.81,33.49779],[135.8,4.0],[135.79,41.45266256],[135.78,19.32719742]],[[135.86,27.66479],[135.88,27.66479],[135.92,5.88608459],[135.94,66.62240821],[135.98,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859225428,[[135.82,10.10109319],[135.81,33.49779],[135.8,4.0],[135.79,41.45266256],[135.78,19.32719742]],[[135.86,27.66479],[135.88,27.66479],[135.92,5.88608459],[135.93,4.0],[135.94,62.62240821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859226127,[[135.83,4.0],[135.82,10.10109319],[135.81,33.49779],[135.79,41.45266256],[135.78,19.32719742]],[[135.88,27.66479],[135.92,5.88608459],[135.94,62.62240821],[135.96,4.0],[136.0,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859226330,[[135.83,15.58743763],[135.82,4.0],[135.81,33.49779],[135.8,82.34246256],[135.79,1.84]],[[135.92,5.88608459],[135.93,15.58743763],[135.94,10.16974565],[135.96,52.19266256],[135.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859226529,[[135.83,19.58743763],[135.81,35.33679],[135.8,88.23329964],[135.78,77.44495047],[135.72,103.64761398]],[[135.93,15.58743763],[135.94,10.16974565],[135.96,41.45266256],[135.99,4.0],[136.03,40.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859226728,[[135.88,4.0],[135.84,20.0],[135.83,15.58743763],[135.82,1.839],[135.81,33.49779]],[[135.93,15.58743763],[135.96,41.45266256],[136.0,62.18856839],[136.01,4.0],[136.04,103.64761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859226931,[[135.88,11.863],[135.85,44.9938],[135.84,25.88918573],[135.83,15.58743763],[135.81,33.49779]],[[135.93,15.58743763],[135.96,41.45266256],[136.0,62.18856839],[136.01,14.9],[136.04,103.64761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859227230,[[135.92,27.66479],[135.91,27.66479],[135.89,4.0],[135.88,7.863],[135.85,44.9938]],[[135.93,15.58743763],[135.96,41.45266256],[136.0,62.18856839],[136.01,14.9],[136.02,39.86101268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859227430,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.88,7.863],[135.85,44.9938]],[[135.93,15.58743763],[135.96,41.45266256],[136.0,62.18856839],[136.01,14.9],[136.02,39.86101268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859227630,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.88,7.863],[135.87,15.58743763]],[[135.96,15.58743763],[135.99,52.10559608],[136.01,19.88080135],[136.02,39.86101268],[136.03,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859227830,[[135.92,35.65879],[135.91,27.66479],[135.89,45.5299],[135.88,7.863],[135.87,17.42643763]],[[135.96,15.58743763],[135.99,52.10559608],[136.01,19.88080135],[136.02,51.08101268],[136.03,103.55226839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859228030,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.89,41.5299],[135.88,7.863]],[[135.96,15.58743763],[135.99,52.10559608],[136.01,19.88080135],[136.02,51.08101268],[136.03,103.55226839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859228630,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.89,41.5299],[135.88,7.863]],[[135.96,15.58743763],[135.99,41.45266256],[136.01,4.0],[136.02,51.08101268],[136.03,103.55226839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859228829,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.89,41.5299],[135.88,23.45043763]],[[136.01,4.0],[136.02,66.66845031],[136.03,41.3637],[136.05,41.45266256],[136.07,41.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859229033,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.89,41.5299],[135.88,23.45043763]],[[136.02,66.66845031],[136.03,45.3637],[136.05,41.45266256],[136.07,41.6785],[136.08,54.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859229234,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.89,41.5299],[135.88,23.45043763]],[[136.01,4.0],[136.02,66.66845031],[136.03,41.3637],[136.05,41.45266256],[136.07,41.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859230132,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.89,41.5299],[135.88,23.45043763]],[[136.02,70.66845031],[136.03,41.3637],[136.05,41.45266256],[136.07,41.6785],[138.61,16.67113104]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859230335,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.89,41.5299],[135.88,25.28843763]],[[136.02,55.44845031],[136.03,45.3637],[136.05,41.45266256],[136.07,41.6785],[138.61,16.67113104]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859230534,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.89,41.5299],[135.88,9.701]],[[136.02,39.86101268],[136.03,45.3637],[136.04,54.39222763],[136.07,83.13116256],[136.09,8.46533251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859230732,[[135.92,35.65879],[135.91,31.66479],[135.89,41.5299],[135.88,9.701],[135.87,35.58743763]],[[136.02,39.86101268],[136.03,45.3637],[136.04,54.39222763],[136.07,83.13116256],[136.09,8.46533251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859231033,[[135.92,35.65879],[135.91,27.66479],[135.9,4.0],[135.89,41.5299],[135.88,9.701]],[[136.02,39.86101268],[136.03,45.3637],[136.04,54.39222763],[136.07,83.13116256],[136.09,8.46533251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859231233,[[135.92,35.65879],[135.91,31.66479],[135.89,41.5299],[135.88,9.701],[135.85,47.6859]],[[136.02,43.86101268],[136.03,41.3637],[136.04,54.39222763],[136.07,83.13116256],[136.09,8.46533251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859231433,[[135.92,27.66479],[135.91,31.66479],[135.89,41.5299],[135.88,15.58743763],[135.87,21.838]],[[136.02,43.86101268],[136.03,41.3637],[136.04,38.80479],[136.05,15.58743763],[136.07,41.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859231633,[[135.92,27.66479],[135.88,15.58743763],[135.87,5.838],[135.85,41.45266256],[135.84,25.88918573]],[[135.98,9.88324676],[136.02,34.7228517],[136.04,38.80479],[136.05,15.58743763],[136.07,41.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859231833,[[135.92,27.66479],[135.88,15.58743763],[135.87,4.0],[135.86,42.8766],[135.85,43.29066256]],[[135.98,17.97324676],[136.02,34.7228517],[136.04,38.80479],[136.05,15.58743763],[136.07,85.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859232033,[[135.92,27.66479],[135.87,19.58743763],[135.86,42.8766],[135.85,12.658],[135.84,107.26384829]],[[135.98,17.97324676],[136.02,34.7228517],[136.04,38.80479],[136.05,15.58743763],[136.07,160.32088732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859232234,[[135.92,27.66479],[135.89,4.0],[135.87,15.58743763],[135.86,42.8766],[135.85,12.658]],[[135.98,17.97324676],[136.02,34.7228517],[136.04,38.80479],[136.05,15.58743763],[136.07,160.32088732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859232434,[[135.92,27.66479],[135.88,4.0],[135.87,15.58743763],[135.86,44.7146],[135.85,10.82]],[[135.98,17.97324676],[136.01,7.37],[136.02,34.7228517],[136.04,38.80479],[136.05,15.58743763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859232634,[[135.92,27.66479],[135.9,4.0],[135.87,15.58743763],[135.86,44.7146],[135.85,10.82]],[[135.98,13.97324676],[136.01,7.37],[136.02,34.7228517],[136.03,4.0],[136.04,38.80479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859232835,[[135.92,27.66479],[135.89,4.0],[135.87,17.42543763],[135.86,42.8766],[135.85,10.82]],[[136.02,38.7228517],[136.04,38.80479],[136.05,22.64404244],[136.11,25.956],[138.88,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859233035,[[135.92,27.66479],[135.89,4.0],[135.88,7.328],[135.87,1.838],[135.86,58.46403763]],[[136.02,38.7228517],[136.04,54.39222763],[136.05,7.05660481],[136.11,25.956],[138.88,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859233238,[[135.92,27.66479],[135.91,27.66479],[135.89,4.0],[135.88,7.328],[135.87,1.838]],[[136.0,5.8826409],[136.01,4.0],[136.02,27.66479],[136.04,54.39222763],[136.05,7.05660481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859233438,[[135.93,1.78989572],[135.92,27.66479],[135.91,27.66479],[135.89,4.0],[135.88,7.328]],[[136.0,5.8826409],[136.01,4.0],[136.02,27.66479],[136.04,54.39222763],[136.05,7.05660481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859233740,[[135.93,1.78989572],[135.92,27.66479],[135.91,27.66479],[135.89,4.0],[135.88,7.328]],[[136.0,5.8826409],[136.01,4.0],[136.02,27.66479],[136.04,38.80479],[136.05,22.64404244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859234439,[[135.93,1.78989572],[135.92,27.66479],[135.91,33.85779],[135.89,4.0],[135.88,7.328]],[[136.0,5.8826409],[136.01,4.0],[136.02,27.66479],[136.04,38.80479],[136.05,22.64404244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859234641,[[135.93,1.78989572],[135.92,27.66479],[135.91,33.85779],[135.88,7.328],[135.6,192.61142097]],[[136.0,5.8826409],[136.01,4.0],[136.02,27.66479],[136.04,38.80479],[136.05,22.64404244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859234839,[[135.93,1.78989572],[135.92,27.66479],[135.91,33.85779],[135.9,4.0],[135.88,7.328]],[[136.0,5.8826409],[136.01,4.0],[136.02,27.66479],[136.04,38.80479],[136.05,22.64404244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859235040,[[135.93,1.78989572],[135.92,27.66479],[135.91,33.85779],[135.88,7.328]],[[136.0,5.8826409],[136.01,4.0],[136.02,27.66479],[136.04,38.80479],[136.05,22.64404244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859235041,[[135.93,1.78989572],[135.92,27.66479],[135.91,27.66479],[135.89,4.0],[135.84,74.61418573]],[[136.0,5.8826409],[136.01,4.0],[136.02,27.66479],[136.04,38.80479],[136.05,22.64404244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859235240,[[135.93,1.78989572],[135.92,27.66479],[135.91,27.66479],[135.9,4.0],[135.84,74.61418573]],[[135.99,5.88299163],[136.0,5.8826409],[136.02,27.66479],[136.04,38.80479],[136.05,15.58743763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859235441,[[135.93,9.83289572],[135.92,27.66479],[135.91,31.66479],[135.88,25.88754323],[135.85,10.82]],[[136.02,27.66479],[136.03,5.88132228],[136.04,27.66479],[136.05,22.64406838],[136.07,44.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859235642,[[135.93,9.83289572],[135.92,27.66479],[135.91,27.66479],[135.89,1.838],[135.88,70.05354323]],[[136.02,27.66479],[136.03,5.88132228],[136.04,27.66479],[136.05,22.64406838],[136.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859235840,[[135.93,9.83289572],[135.92,27.66479],[135.91,27.66479],[135.9,4.0],[135.89,1.838]],[[136.02,27.66479],[136.03,5.88132228],[136.04,27.66479],[136.05,22.64406838],[136.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859236142,[[135.93,9.83289572],[135.92,27.66479],[135.91,27.66479],[135.9,4.0],[135.89,1.838]],[[136.02,27.66479],[136.03,5.88132228],[136.04,27.66479],[136.05,26.64406838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859236346,[[135.93,9.83289572],[135.92,69.46419],[135.91,27.66479],[135.9,4.0],[135.89,1.838]],[[136.02,27.66479],[136.03,9.88132228],[136.04,27.66479],[136.05,7.05663075],[136.07,59.79973763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859236542,[[135.93,9.83289572],[135.92,69.46419],[135.91,27.66479],[135.89,1.838]],[[136.02,27.66479],[136.03,9.88132228],[136.04,27.66479],[136.05,7.05663075],[136.07,59.79973763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859236841,[[135.93,9.83289572],[135.92,69.46419],[135.91,27.66479],[135.9,4.0],[135.89,1.838]],[[136.02,27.66479],[136.03,9.88132228],[136.04,27.66479],[136.05,7.05663075],[136.07,59.79973763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859237041,[[135.93,8.043],[135.92,69.46419],[135.91,27.66479],[135.9,4.0],[135.89,17.42543763]],[[136.02,27.66479],[136.03,9.88132228],[136.04,27.66479],[136.05,7.05663075],[136.07,44.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859237547,[[135.96,27.66479],[135.94,1.79002834],[135.93,8.043],[135.92,69.46419],[135.91,4.0]],[[136.02,27.66479],[136.03,5.88132228],[136.04,27.66479],[136.05,7.05663075],[136.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859237742,[[135.96,27.66479],[135.94,1.79002834],[135.92,69.46419],[135.91,4.0],[135.9,51.2515]],[[136.02,27.66479],[136.03,5.88132228],[136.04,27.66479],[136.05,7.05663075],[136.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859238143,[[135.96,27.66479],[135.94,1.79002834],[135.92,69.46419],[135.9,51.2515],[135.84,50.25566256]],[[136.02,31.66479],[136.03,5.88132228],[136.04,27.66479],[136.05,7.05663075],[136.11,61.45266256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859238345,[[135.96,27.66479],[135.94,1.79002834],[135.92,69.46419],[135.9,47.6665],[135.87,21.32043763]],[[136.01,5.88228226],[136.02,27.66479],[136.04,27.66479],[136.05,11.05663075],[136.08,112.28993763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859238542,[[135.96,27.66479],[135.94,1.79002834],[135.92,69.46419],[135.9,45.8285],[135.88,71.89154323]],[[136.01,9.88228226],[136.02,27.66479],[136.04,27.66479],[136.05,7.05663075],[136.08,112.28993763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859238743,[[135.96,27.66479],[135.94,1.79002834],[135.92,69.46419],[135.9,45.8285],[135.88,71.89154323]],[[136.01,9.88228226],[136.02,27.66479],[136.04,33.59979],[136.05,7.05663075],[136.08,112.28993763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859239146,[[135.96,27.66479],[135.94,1.79002834],[135.92,69.46419],[135.9,4.0],[135.88,27.72554323]],[[136.01,9.88228226],[136.02,27.66479],[136.04,33.59979],[136.05,7.05663075],[136.08,112.28993763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859239345,[[135.96,27.66479],[135.94,1.79002834],[135.92,27.66479],[135.9,4.0],[135.88,27.72554323]],[[136.01,9.88228226],[136.02,27.66479],[136.04,33.59979],[136.05,7.05663075],[136.08,112.28993763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859240447,[[135.94,1.79002834],[135.92,27.66479],[135.9,4.0],[135.89,44.5643],[135.88,27.72554323]],[[136.01,18.53228226],[136.02,27.66479],[136.04,33.59979],[136.05,7.05663075],[136.08,112.28993763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859240948,[[135.94,1.79002834],[135.92,27.66479],[135.9,4.0],[135.89,44.5643],[135.88,27.72554323]],[[136.01,18.53228226],[136.02,27.66479],[136.04,33.59979],[136.05,7.05663075],[136.07,59.79973763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859241147,[[135.92,27.66479],[135.9,4.0],[135.89,44.5643],[135.88,27.72554323]],[[136.01,18.53228226],[136.02,27.66479],[136.04,33.59979],[136.05,7.05663075],[136.07,59.79973763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859241347,[[135.92,27.66479],[135.9,4.0],[135.89,44.5643],[135.88,25.88754323],[135.87,1.838]],[[136.01,18.53228226],[136.02,27.66479],[136.04,33.59979],[136.05,7.05663075],[136.07,59.79973763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859241548,[[135.94,1.78932411],[135.92,27.66479],[135.9,4.0],[135.89,44.5643],[135.88,25.88754323]],[[136.01,18.53228226],[136.02,27.66479],[136.04,33.59979],[136.05,7.05663075],[136.07,44.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859241750,[[135.94,1.78932411],[135.92,55.32958],[135.9,4.0],[135.89,46.4023],[135.88,68.78074323]],[[136.01,18.53228226],[136.02,27.66479],[136.04,27.66479],[136.05,7.05663075],[136.07,44.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859241949,[[135.94,1.78932411],[135.92,55.32958],[135.9,4.0],[135.89,46.4023],[135.88,68.78074323]],[[136.01,18.53228226],[136.02,27.66479],[136.03,40.9534],[136.04,27.66479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859243049,[[135.94,1.78932411],[135.92,55.32958],[135.91,4.0],[135.89,46.4023],[135.88,68.78074323]],[[136.01,18.53228226],[136.02,27.66479],[136.03,40.9534],[136.04,27.66479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859243250,[[135.94,1.78932411],[135.92,63.63658],[135.89,46.4023],[135.88,68.78074323],[133.15,69.98]],[[136.01,5.88228226],[136.02,27.66479],[136.03,40.9534],[136.04,27.66479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859243451,[[135.94,1.78932411],[135.92,67.63658],[135.89,46.4023],[135.88,111.70024323],[133.26,16.66184188]],[[136.01,5.88228226],[136.02,27.66479],[136.03,40.9534],[136.04,27.66479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859243651,[[135.94,1.78932411],[135.92,63.63658],[135.91,4.0],[135.89,46.4023],[135.88,111.70024323]],[[136.01,5.88228226],[136.02,27.66479],[136.03,40.9534],[136.04,27.66479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859243950,[[135.95,27.66479],[135.94,1.78932411],[135.93,41.7817],[135.92,35.97179],[135.91,4.0]],[[136.01,5.88228226],[136.02,27.66479],[136.03,40.9534],[136.04,27.66479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859244150,[[135.95,27.66479],[135.94,1.78932411],[135.93,41.7817],[135.92,35.97179],[135.91,4.0]],[[136.01,5.88228226],[136.02,31.66479],[136.03,40.9534],[136.04,27.66479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859244351,[[135.95,27.66479],[135.94,1.78932411],[135.93,41.7817],[135.92,35.97179],[135.9,4.0]],[[136.01,5.88228226],[136.02,31.66479],[136.03,40.9534],[136.04,27.66479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859244651,[[135.95,27.66479],[135.94,1.78932411],[135.93,41.7817],[135.92,27.66479],[135.9,4.0]],[[136.01,5.88228226],[136.02,31.66479],[136.03,40.9534],[136.04,27.66479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859244852,[[135.95,27.66479],[135.94,1.78932411],[135.92,27.66479],[135.9,4.0]],[[136.01,5.88228226],[136.02,31.66479],[136.03,40.9534],[136.04,38.44479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859245253,[[135.95,27.66479],[135.92,27.66479],[135.9,4.0]],[[136.01,5.88228226],[136.02,31.66479],[136.03,40.9534],[136.04,38.44479],[136.05,7.05663075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859245453,[[135.95,27.66479],[135.92,27.66479],[135.91,44.7865],[135.9,4.0]],[[135.99,5.8828185],[136.01,9.88228226],[136.02,27.66479],[136.03,40.9534],[136.04,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859245652,[[135.95,29.45411858],[135.92,27.66479],[135.91,44.7865],[135.9,4.0],[135.89,11.2]],[[135.99,5.8828185],[136.0,4.16525763],[136.01,5.88228226],[136.02,31.66479],[136.03,40.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859245852,[[135.95,29.45411858],[135.94,4.0],[135.92,27.66479],[135.91,44.7865],[135.9,5.88646738]],[[136.0,4.16525763],[136.02,5.88158811],[136.04,7.0570917],[136.06,4.0],[136.08,69.68763763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859246055,[[135.95,29.45411858],[135.94,4.0],[135.92,27.66479],[135.91,44.7865],[135.9,5.88646738]],[[136.0,4.16525763],[136.02,5.88158811],[136.04,7.0570917],[136.08,69.68763763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859246056,[[135.95,29.45411858],[135.94,4.0],[135.92,29.50279],[135.91,44.7865],[135.9,5.88646738]],[[136.0,4.16525763],[136.02,5.88158811],[136.04,7.0570917],[136.08,26.40743763],[136.09,12.46533251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859246253,[[135.98,4.0],[135.95,29.45411858],[135.93,25.88520466],[135.92,29.50279],[135.91,44.7865]],[[136.0,5.763e-05],[136.04,7.0570917],[136.08,26.40743763],[136.09,8.46533251],[136.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859246455,[[135.98,5.764],[135.95,33.45411858],[135.94,1.838],[135.93,25.88520466],[135.92,27.66479]],[[136.0,5.763e-05],[136.04,7.0570917],[136.08,60.24573763],[136.09,12.46533251],[136.14,40.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859246754,[[135.98,5.764],[135.95,29.45411858],[135.94,1.838],[135.93,9.88520466],[135.92,27.66479]],[[136.0,5.763e-05],[136.04,7.0570917],[136.08,60.24573763],[136.09,12.46533251],[136.14,40.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859246755,[[135.98,5.764],[135.95,29.45411858],[135.94,1.838],[135.93,9.88520466],[135.92,27.66479]],[[136.0,5.763e-05],[136.04,7.0570917],[136.07,4.0],[136.08,44.6583],[136.09,8.46533251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859246957,[[135.95,29.45411858],[135.94,1.838],[135.92,31.66479],[135.91,7.06322526],[135.74,298.43551748]],[[136.0,5.763e-05],[136.02,5.88182659],[136.04,7.05675507],[136.05,4.0],[136.08,44.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859247153,[[135.95,29.45411858],[135.93,4.0],[135.92,27.66479],[135.91,45.0619],[135.9,21.838]],[[136.0,6.50805763],[136.02,5.88182659],[136.04,7.05675507],[136.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859247356,[[135.95,29.45411858],[135.93,4.0],[135.92,27.66479],[135.91,46.8999],[135.9,20.0]],[[136.0,6.50805763],[136.04,7.05675507],[136.06,4.0],[136.12,8.46364886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859247554,[[135.95,29.45411858],[135.92,33.50279],[135.91,45.0619],[135.9,20.0],[133.27,16.66038694]],[[136.0,6.50805763],[136.03,11.84538663],[136.04,7.05675507],[136.12,8.46364886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859247555,[[135.95,29.45411858],[135.92,33.50279],[135.91,45.0619],[135.9,20.0],[133.27,16.66038694]],[[136.0,6.50805763],[136.03,11.84538663],[136.04,7.05675507],[136.05,4.0],[136.09,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859247755,[[135.95,29.45411858],[135.93,4.0],[135.92,27.66479],[135.91,45.0619],[135.9,21.838]],[[136.0,6.50805763],[136.03,11.84538663],[136.04,7.05675507],[136.05,4.0],[136.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859248155,[[135.95,29.45411858],[135.93,4.0],[135.92,27.66479],[135.91,45.0619],[135.9,21.838]],[[136.0,6.50805763],[136.03,11.84538663],[136.04,7.05675507],[136.05,4.0],[136.07,71.42419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859248355,[[135.95,29.45411858],[135.93,4.0],[135.92,27.66479],[135.91,45.0619],[135.9,27.7245927]],[[136.0,6.50805763],[136.03,5.88138663],[136.04,7.05675507],[136.06,4.0],[136.07,78.67719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859248555,[[135.95,29.45411858],[135.93,4.0],[135.92,27.66479],[135.91,45.0619],[135.9,27.7245927]],[[136.0,5.763e-05],[136.03,5.88138663],[136.04,7.05675507],[136.06,4.0],[136.07,78.67719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859248957,[[135.95,29.45411858],[135.93,4.0],[135.92,27.66479],[135.91,45.0619],[135.9,27.7245927]],[[136.0,5.763e-05],[136.06,9.88009747],[136.07,34.91779],[136.08,7.05471446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859249157,[[135.95,29.45411858],[135.94,4.0],[135.92,35.38848081],[135.91,45.0619],[135.9,20.0]],[[136.0,5.763e-05],[136.06,5.88009747],[136.07,34.91779],[136.08,48.82261446],[136.09,58.19222763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859249357,[[135.96,4.0],[135.95,29.45411858],[135.93,1.838],[135.92,33.55048081],[135.91,45.0619]],[[136.0,5.763e-05],[136.06,5.88009747],[136.07,27.66479],[136.08,52.82261446],[136.09,54.19222763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859249558,[[135.96,4.0],[135.95,29.45411858],[135.93,1.838],[135.92,33.55048081],[135.91,60.64933763]],[[136.0,5.763e-05],[136.06,5.88009747],[136.07,27.66479],[136.08,48.82261446],[136.09,58.19222763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859249757,[[135.97,43.7926],[135.96,4.0],[135.95,57.11890858],[135.93,1.838],[135.92,5.88569081]],[[136.0,5.763e-05],[136.06,5.88009747],[136.07,27.66479],[136.08,48.82261446],[136.09,58.19222763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859249957,[[135.97,43.7926],[135.96,4.0],[135.95,55.32958],[135.93,1.838],[135.92,5.88569081]],[[136.06,5.88009747],[136.07,27.66479],[136.08,48.82261446],[136.09,58.19222763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859250159,[[135.97,43.7926],[135.96,5.78881325],[135.95,55.32958],[135.93,1.838],[135.92,5.88569081]],[[136.06,5.88009747],[136.07,27.66479],[136.08,48.82261446],[136.09,58.19222763],[138.98,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859250357,[[135.97,43.7926],[135.96,5.78881325],[135.95,55.32958],[135.93,1.838],[135.92,5.88569081]],[[136.06,5.88009747],[136.07,27.66479],[136.08,7.05471446],[136.09,58.19222763],[138.98,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859250558,[[135.97,43.7926],[135.96,5.78881325],[135.95,55.32958],[135.93,1.838],[135.92,5.88569081]],[[136.06,5.88009747],[136.07,27.66479],[136.08,7.05471446],[136.09,58.19222763],[136.21,12.17909059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859250763,[[135.97,43.7926],[135.96,5.78881325],[135.95,55.32958],[135.93,1.838],[135.92,21.47312844]],[[136.06,5.88009747],[136.07,27.66479],[136.08,7.05471446],[136.09,42.60479],[136.11,98.61093763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859250959,[[135.97,43.7926],[135.96,5.78881325],[135.95,55.32958],[135.93,43.2545],[135.92,21.47312844]],[[136.06,5.88009747],[136.07,27.66479],[136.08,7.05471446],[136.09,42.60479],[136.1,41.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859251159,[[135.97,43.7926],[135.96,5.78881325],[135.95,55.32958],[135.93,63.2545],[135.92,21.47312844]],[[136.06,5.88009747],[136.07,27.66479],[136.08,7.05471446],[136.09,27.66479],[136.11,19.58743763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859251360,[[135.97,43.7926],[135.96,5.78881325],[135.95,61.21367674],[135.93,70.31690496],[135.92,15.58743763]],[[136.07,27.66479],[136.08,7.05471446],[136.09,27.66479],[136.11,19.58743763],[136.16,19.54088235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859251561,[[135.97,45.6296],[135.96,5.78881325],[135.95,61.21367674],[135.94,15.58743763],[135.93,68.47890496]],[[136.07,27.66479],[136.08,7.05471446],[136.09,27.66479],[136.11,19.58743763],[136.13,43.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859251860,[[136.0,27.66479],[135.97,45.6296],[135.96,5.78881325],[135.95,33.54888674],[135.94,15.58743763]],[[136.07,27.66479],[136.08,7.05471446],[136.09,27.66479],[136.11,19.58743763],[136.13,43.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859252062,[[136.0,27.66479],[135.97,49.6296],[135.96,1.78881325],[135.95,33.54888674],[135.94,59.75143763]],[[136.07,27.66479],[136.08,7.05471446],[136.09,27.66479],[136.11,19.58743763],[136.13,43.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859252261,[[136.0,27.66479],[135.97,49.6296],[135.96,1.78881325],[135.95,33.54888674],[135.94,59.75143763]],[[136.07,27.66479],[136.08,7.05471446],[136.09,27.66479],[136.11,30.62743763],[136.13,43.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859252462,[[136.0,36.23879],[135.97,45.6296],[135.96,5.78881325],[135.95,33.54888674],[135.94,59.75143763]],[[136.07,27.66479],[136.08,7.05471446],[136.09,27.66479],[136.11,30.62743763],[136.13,43.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859252962,[[136.0,36.23879],[135.97,45.6296],[135.96,5.78881325],[135.95,33.54888674],[135.94,59.75143763]],[[136.02,4.16479052],[136.08,7.05471446],[136.09,27.66479],[136.11,30.62743763],[136.13,43.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859253163,[[136.0,36.23879],[135.97,47.7926],[135.96,19.21425088],[135.95,33.54888674],[135.94,44.164]],[[136.02,4.16479052],[136.08,7.05471446],[136.09,27.66479],[136.1,15.58743763],[136.11,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859253863,[[136.0,36.23879],[135.97,47.7926],[135.96,3.62681325],[135.95,49.13632437],[135.94,44.164]],[[136.02,4.16479052],[136.08,7.05471446],[136.09,43.25222763],[136.11,42.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859254065,[[136.0,36.23879],[135.97,47.7926],[135.96,1.838],[135.95,49.13632437],[135.94,44.164]],[[136.02,4.16479052],[136.08,7.05471446],[136.09,43.25222763],[136.11,42.70479],[136.12,49.91631142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859254267,[[136.0,36.23879],[135.98,6.66293381],[135.97,43.7926],[135.96,1.838],[135.95,49.13632437]],[[136.02,4.16479052],[136.08,7.05471446],[136.09,43.25222763],[136.11,42.70479],[136.12,49.91631142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859254667,[[136.0,36.23879],[135.98,2.66293381],[135.97,43.7926],[135.96,5.838],[135.95,49.13632437]],[[136.02,4.16479052],[136.08,7.05471446],[136.09,43.25222763],[136.11,42.70479],[136.12,49.91631142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859255367,[[136.0,36.23879],[135.98,2.66293381],[135.97,47.7926],[135.96,1.838],[135.95,49.13632437]],[[136.02,4.16479052],[136.08,7.05471446],[136.09,43.25222763],[136.11,42.70479],[136.12,49.91631142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859255568,[[136.0,36.23879],[135.98,2.66293381],[135.97,47.7926],[135.96,17.42543763],[135.95,33.54888674]],[[136.08,22.64215209],[136.09,27.66479],[136.11,84.15745256],[136.12,8.46364886],[136.15,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859255767,[[136.0,36.23879],[135.98,6.66293381],[135.97,43.7926],[135.96,17.42543763],[135.95,33.54888674]],[[136.08,22.64215209],[136.09,27.66479],[136.11,84.15745256],[136.12,8.46364886],[136.15,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859255968,[[136.0,36.23879],[135.98,6.66293381],[135.96,17.42543763],[135.95,33.54888674],[135.93,121.05156752]],[[136.08,22.64215209],[136.09,27.66479],[136.11,84.15745256],[136.12,8.46364886],[136.15,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859256368,[[136.0,36.23879],[135.98,6.66293381],[135.96,17.42543763],[135.95,33.54888674],[135.93,79.63506752]],[[136.07,2.68806503],[136.08,22.64215209],[136.09,27.66479],[136.11,84.15745256],[136.12,8.46364886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859256771,[[136.0,27.66479],[135.98,2.66293381],[135.96,21.42543763],[135.95,33.54888674],[135.93,79.63506752]],[[136.07,9.46806503],[136.08,22.64215209],[136.09,27.66479],[136.11,84.15745256],[136.12,8.46364886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859257069,[[136.0,27.66479],[135.98,2.66293381],[135.96,21.42543763],[135.95,33.54888674],[135.93,79.63506752]],[[136.07,9.46806503],[136.08,22.64215209],[136.09,27.66479],[136.1,4.0],[136.11,80.15745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859257270,[[136.0,27.66479],[135.98,2.66293381],[135.96,17.42543763],[135.95,31.66479],[135.93,79.63506752]],[[136.07,9.46806503],[136.08,26.64215209],[136.09,27.66479],[136.11,80.15745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859257472,[[136.0,27.66479],[135.98,2.66293381],[135.96,17.42543763],[135.95,27.66479],[135.93,52.51506752]],[[136.06,5.88010878],[136.07,13.46806503],[136.08,22.64213832],[136.09,27.66479],[136.11,80.15745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859257670,[[136.0,27.66479],[135.98,2.66293381],[135.96,15.58743763],[135.95,27.66479],[135.93,41.45266256]],[[136.04,5.88101116],[136.07,13.46806503],[136.08,22.64213832],[136.09,27.66479],[136.11,88.62120603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859257970,[[136.0,27.66479],[135.98,2.66293381],[135.95,27.66479],[135.94,15.58743763],[135.91,41.45266256]],[[136.04,14.71801116],[136.06,2.68806503],[136.07,26.36743763],[136.08,17.6774276],[136.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859258170,[[136.0,27.66479],[135.95,27.66479],[135.94,15.58743763],[135.91,41.45266256],[135.9,69.47848258]],[[136.04,14.71801116],[136.06,2.68806503],[136.07,26.36743763],[136.08,62.1671276],[136.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859258770,[[136.0,27.66479],[135.95,27.66479],[135.94,15.58743763],[135.93,4.0],[135.92,1.837]],[[136.04,14.71801116],[136.06,15.58743763],[136.07,10.78],[136.08,62.1671276],[136.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859258971,[[136.01,2.66285303],[136.0,27.66479],[135.95,27.66479],[135.94,15.58743763],[135.93,4.0]],[[136.04,14.71801116],[136.06,15.58743763],[136.07,21.40272691],[136.08,51.54440069],[136.09,69.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859259170,[[136.01,2.66285303],[136.0,27.66479],[135.95,27.66479],[135.94,15.58743763],[135.93,4.0]],[[136.04,14.71801116],[136.06,15.58743763],[136.07,17.40272691],[136.08,55.54440069],[136.09,69.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859259370,[[136.01,2.66285303],[136.0,27.66479],[135.96,4.0],[135.95,27.66479],[135.94,15.58743763]],[[136.06,15.58743763],[136.07,10.62272691],[136.08,7.05470069],[136.09,69.11745256],[136.11,51.16854347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859259570,[[136.01,2.66285303],[136.0,27.66479],[135.96,5.837],[135.95,27.66479],[135.94,15.58743763]],[[136.06,15.58743763],[136.07,10.62272691],[136.08,7.05470069],[136.09,69.11745256],[136.1,41.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859259772,[[136.01,2.66285303],[136.0,27.66479],[135.96,7.72099449],[135.95,31.66479],[135.94,15.58743763]],[[136.06,15.58743763],[136.07,10.62272691],[136.08,7.05470069],[136.09,69.11745256],[136.1,41.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859259971,[[136.01,2.66285303],[136.0,27.66479],[135.96,7.72099449],[135.95,31.66479],[135.94,15.58743763]],[[136.06,15.58743763],[136.07,10.62272691],[136.08,7.05470069],[136.09,69.11745256],[136.1,45.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859260172,[[136.01,2.66285303],[136.0,27.66479],[135.97,43.8326],[135.96,7.72099449],[135.95,31.66479]],[[136.06,15.58743763],[136.07,10.62272691],[136.08,7.05470069],[136.09,73.11745256],[136.1,41.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859260377,[[136.01,2.66285303],[136.0,27.66479],[135.97,47.8326],[135.96,1.837],[135.95,27.66479]],[[136.06,15.58743763],[136.08,7.05470069],[136.09,69.11745256],[136.1,45.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859260571,[[136.01,2.66285303],[136.0,27.66479],[135.98,4.0],[135.97,43.8326],[135.96,1.837]],[[136.06,19.75127609],[136.08,7.05470069],[136.09,69.11745256],[136.1,41.1985],[136.11,51.16854347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859260772,[[136.01,2.66285303],[136.0,27.66479],[135.98,4.0],[135.97,43.8326],[135.96,17.42443763]],[[136.06,4.16383846],[136.07,2.68892088],[136.08,22.64213832],[136.09,69.11745256],[136.1,41.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859260972,[[136.01,2.66285303],[136.0,27.66479],[135.99,9.362],[135.97,49.6696],[135.96,15.58743763]],[[136.06,4.16383846],[136.07,2.68892088],[136.08,22.64213832],[136.09,27.66479],[136.11,88.62120603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859261172,[[136.01,2.66285303],[136.0,27.66479],[135.99,9.362],[135.98,4.0],[135.97,45.6696]],[[136.06,4.16383846],[136.07,2.68892088],[136.08,22.64213832],[136.09,27.66479],[136.11,88.62120603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859261371,[[136.01,2.66285303],[136.0,27.66479],[135.99,9.362],[135.98,4.0],[135.97,45.6696]],[[136.06,4.16383846],[136.07,2.68892088],[136.08,22.64213832],[136.09,27.66479],[136.11,77.58120603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859261571,[[136.01,2.66285303],[136.0,27.66479],[135.99,9.362],[135.97,49.6696]],[[136.06,4.16383846],[136.07,2.68892088],[136.08,22.64213832],[136.09,27.66479],[136.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859261771,[[136.01,2.66285303],[136.0,27.66479],[135.97,45.6696],[135.96,19.58743763],[135.95,27.66479]],[[136.06,4.16383846],[136.07,2.68892088],[136.08,22.64213832],[136.09,27.66479],[136.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859261971,[[136.01,2.66285303],[136.0,27.66479],[135.97,43.8326],[135.96,19.58743763],[135.95,29.50179]],[[136.06,4.16383846],[136.08,22.64213832],[136.09,31.66479],[136.3,155.47142097],[136.35,155.47142097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859262172,[[136.02,2.49162127],[136.01,2.66285303],[136.0,27.66479],[135.99,15.58743763],[135.97,43.8326]],[[136.06,4.16383846],[136.08,7.05470069],[136.09,31.66479],[136.11,51.7159811],[136.14,84.38366256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859262676,[[136.02,2.49162127],[136.0,27.66479],[135.99,15.58743763],[135.97,43.8326]],[[136.06,4.16383846],[136.08,7.05470069],[136.09,31.66479],[136.11,51.7159811],[136.14,84.38366256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859262875,[[136.0,27.66479],[135.99,15.58743763],[135.97,43.8326]],[[136.06,4.16383846],[136.08,7.05470069],[136.09,31.66479],[136.11,51.7159811],[136.14,84.38366256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859263075,[[136.02,3.53770884],[136.0,27.66479],[135.97,59.42003763],[135.96,4.0],[135.95,29.50179]],[[136.06,4.16383846],[136.08,7.05470069],[136.09,47.25222763],[136.11,36.12854347],[136.12,94.51396256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859263274,[[136.02,3.53770884],[136.0,27.66479],[135.97,15.58743763],[135.96,5.837],[135.95,27.66479]],[[136.06,4.16383846],[136.08,7.05470069],[136.09,47.25222763],[136.11,36.12854347],[136.12,94.51396256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859263675,[[136.02,3.53770884],[136.0,27.66479],[135.97,15.58743763],[135.96,5.837],[135.95,27.66479]],[[136.06,4.16383846],[136.08,7.05470069],[136.09,43.25222763],[136.11,40.12854347],[136.12,94.51396256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859263873,[[136.02,3.53770884],[136.0,27.66479],[135.97,19.58743763],[135.96,45.6081],[135.95,27.66479]],[[136.06,4.16383846],[136.08,7.05470069],[136.09,43.25222763],[136.11,40.12854347],[136.12,94.51396256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859264076,[[136.02,3.53770884],[136.0,27.66479],[135.96,65.19553763],[135.95,27.66479],[135.93,68.51487485]],[[136.08,22.64213832],[136.09,27.66479],[136.11,81.58120603],[136.12,53.0613],[136.15,70.64986872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859264277,[[136.02,3.53770884],[136.0,27.66479],[135.97,4.0],[135.96,61.19553763],[135.95,27.66479]],[[136.08,22.64213832],[136.09,27.66479],[136.11,81.58120603],[136.12,53.0613],[136.15,70.64986872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859264678,[[136.02,3.53770884],[136.0,27.66479],[135.97,4.0],[135.96,61.19553763],[135.95,27.66479]],[[136.05,4.16341316],[136.08,22.64213832],[136.09,27.66479],[136.11,81.58120603],[136.12,53.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859264876,[[136.02,3.53770884],[136.0,27.66479],[135.97,4.0],[135.96,61.19553763],[135.95,27.66479]],[[136.05,4.16341316],[136.07,2.68943126],[136.08,22.64213832],[136.09,27.66479],[136.11,81.58120603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859265076,[[136.02,3.53770884],[135.96,65.19553763]],[[136.05,4.16341316],[136.07,2.68943126],[136.08,22.64213832],[136.11,53.91641603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859265277,[[136.02,3.53770884],[135.97,4.0],[135.96,59.35853763],[135.94,1.837]],[[136.05,4.16341316],[136.07,2.68943126],[136.08,22.64213832],[136.11,53.91641603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859265479,[[136.02,3.53770884],[135.98,4.0],[135.96,59.35853763],[135.94,1.837],[133.22,69.98]],[[136.05,4.16341316],[136.07,2.68943126],[136.08,22.64213832],[136.11,53.91641603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859265779,[[136.02,3.53770884],[135.96,63.35853763],[135.94,1.837],[133.22,69.98]],[[136.05,4.16341316],[136.07,2.68943126],[136.08,22.64213832],[136.1,12.762],[136.11,49.91641603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859265977,[[136.02,8.84e-06],[135.97,25.69230948],[135.95,4.0],[135.94,1.837],[135.93,48.51487485]],[[136.05,4.16341316],[136.06,13.184],[136.08,22.64213832],[136.09,44.9011],[136.1,8.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859266177,[[135.99,27.66479],[135.97,53.35709948],[135.94,4.0],[135.93,43.28966256],[135.91,50.61573682]],[[136.05,4.16341316],[136.06,19.06417409],[136.07,27.66479],[136.08,15.58743763],[136.09,72.56589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859266376,[[135.99,27.66479],[135.97,53.35709948],[135.94,4.0],[135.93,41.45266256],[135.92,1.837]],[[136.05,4.16341316],[136.06,19.06417409],[136.07,27.66479],[136.08,15.58743763],[136.09,72.56589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859266578,[[135.99,27.66479],[135.97,53.35709948],[135.95,4.0],[135.93,41.45266256],[135.92,1.837]],[[136.05,4.16341316],[136.06,15.06417409],[136.07,27.66479],[136.08,15.58743763],[136.09,76.56589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859266778,[[135.99,27.66479],[135.97,27.66479],[135.96,4.0],[135.95,15.58743763],[135.92,43.28966256]],[[136.04,2.69063908],[136.05,4.16341316],[136.06,30.65161172],[136.07,27.66479],[136.09,118.01855256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859267078,[[136.03,3.53726954],[135.99,27.66479],[135.97,27.66479],[135.95,15.58743763],[135.94,4.0]],[[136.04,2.69063908],[136.05,4.16341316],[136.06,30.65161172],[136.09,118.01855256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859267079,[[136.03,3.53726954],[135.99,27.66479],[135.97,27.66479],[135.95,15.58743763],[135.94,4.0]],[[136.04,2.69063908],[136.05,4.16341316],[136.06,21.46761172],[136.08,4.0],[136.09,114.01855256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859267281,[[135.95,15.58743763],[135.66,8.651],[135.63,37.14]],[[136.04,9.41263908],[136.05,4.16341316],[136.06,21.46761172],[136.09,114.01855256],[136.11,84.66901805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859267480,[[135.95,15.58743763],[135.91,50.5677],[135.88,67.90191169],[135.87,27.06518728],[135.66,8.651]],[[136.03,4.0],[136.04,15.2933728],[136.05,4.16341316],[136.06,21.46761172],[136.09,72.56589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859267678,[[135.95,15.58743763],[135.91,48.7297],[135.9,1.838],[135.88,67.90191169],[135.87,27.06518728]],[[136.04,19.2933728],[136.05,4.16341316],[136.06,22.64355664],[136.09,72.56589],[136.1,58.67906829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859268077,[[135.96,27.66479],[135.95,15.58743763],[135.94,27.66479],[135.91,48.7297],[135.9,1.838]],[[136.04,46.9581628],[136.05,4.16341316],[136.06,22.64355664],[136.09,72.56589],[136.1,58.67906829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859268277,[[135.96,27.66479],[135.95,15.58743763],[135.94,27.66479],[135.92,45.45266256],[135.91,48.7297]],[[136.04,46.9581628],[136.05,4.16341316],[136.06,22.64355664],[136.09,72.56589],[136.1,58.67906829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859268278,[[135.96,27.66479],[135.95,15.58743763],[135.94,27.66479],[135.92,45.45266256],[135.91,44.7297]],[[136.04,46.9581628],[136.05,4.16341316],[136.06,22.64355664],[136.09,72.56589],[136.1,58.67906829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859268478,[[135.96,27.66479],[135.94,27.66479],[135.93,15.58743763],[135.92,16.60178574],[135.91,44.7297]],[[136.03,2.69063908],[136.04,12.60273372],[136.05,15.58743763],[136.06,7.05611901],[136.07,8.16381124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859268679,[[135.96,27.66479],[135.94,27.66479],[135.93,15.58743763],[135.92,16.60178574],[135.91,44.7297]],[[136.03,2.69063908],[136.04,5.88073372],[136.05,15.58743763],[136.06,7.05611901],[136.07,4.16381124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859268879,[[135.96,27.66479],[135.94,27.66479],[135.93,19.58743763],[135.92,12.60178574],[135.91,44.7297]],[[136.03,2.69063908],[136.05,15.58743763],[136.06,7.05611901],[136.07,10.04345008],[136.14,42.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859269077,[[135.96,27.66479],[135.94,27.66479],[135.93,19.58743763],[135.92,14.43978574],[135.91,50.61589711]],[[136.03,2.69063908],[136.05,15.58743763],[136.06,7.05611901],[136.07,10.04345008],[136.08,52.0855077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859269277,[[135.96,27.66479],[135.94,31.66479],[135.93,15.58743763],[135.92,4.33209922],[135.91,50.61589711]],[[136.03,2.69063908],[136.05,15.58743763],[136.06,7.05611901],[136.07,4.16381124],[136.08,52.0855077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859269478,[[135.97,2.49409922],[135.96,27.66479],[135.95,4.0],[135.94,43.25222763],[135.92,1.838]],[[136.03,2.69063908],[136.05,15.58743763],[136.06,7.05611901],[136.07,4.16381124],[136.08,52.0855077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859269677,[[135.97,2.49409922],[135.96,31.66479],[135.95,1.838],[135.94,43.25222763]],[[136.03,2.69063908],[136.05,15.58743763],[136.06,7.05611901],[136.07,4.16381124],[136.08,52.0855077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859270083,[[135.97,2.49409922],[135.96,31.66479],[135.95,17.42543763],[135.94,27.66479],[135.92,41.45266256]],[[136.05,2.69063908],[136.06,22.64355664],[136.07,4.16381124],[136.08,10.63284514],[136.09,69.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859270278,[[135.97,46.91549922],[135.96,27.66479],[135.95,21.42543763],[135.94,27.66479],[135.93,20.0]],[[136.05,2.69063908],[136.06,22.64355664],[136.07,8.16381124],[136.08,10.63284514],[136.09,69.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859270479,[[135.97,46.91549922],[135.96,27.66479],[135.95,17.42543763],[135.94,31.66479],[135.9,20.0]],[[136.05,2.69063908],[136.06,22.64355664],[136.07,8.16381124],[136.08,10.63284514],[136.09,69.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859270680,[[135.97,46.91549922],[135.96,27.66479],[135.95,17.42543763],[135.94,31.66479],[135.9,20.0]],[[136.05,2.69063908],[136.06,22.64355664],[136.07,4.16381124],[136.08,10.63284514],[136.09,73.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859271180,[[135.98,2.49409922],[135.96,43.25222763],[135.95,1.838],[135.94,27.66479],[135.93,41.45266256]],[[136.05,2.69063908],[136.06,7.05611901],[136.07,23.75124887],[136.08,10.63284514],[136.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859271381,[[135.98,2.49409922],[135.96,43.25222763],[135.94,31.66479],[135.93,43.29066256],[135.9,25.88666887]],[[136.05,2.69063908],[136.06,7.05611901],[136.07,23.75124887],[136.08,10.63284514],[136.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859271580,[[135.98,9.72509922],[135.96,43.25222763],[135.94,31.66479],[135.93,43.29066256],[135.92,5.88539034]],[[136.05,2.69063908],[136.07,19.75124887],[136.08,10.63284514],[136.09,27.66479],[136.11,48.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859271780,[[135.98,9.72509922],[135.96,43.25222763],[135.95,1.838],[135.94,27.66479],[135.93,45.45266256]],[[136.05,2.69063908],[136.07,19.75124887],[136.08,10.63284514],[136.09,27.66479],[136.11,48.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859271981,[[135.98,7.231],[135.97,2.49409922],[135.96,27.66479],[135.95,27.53618008],[135.94,31.66479]],[[136.05,2.69063908],[136.06,15.58743763],[136.07,4.16381124],[136.08,10.63284514],[136.09,69.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859272181,[[135.98,7.231],[135.97,47.63686957],[135.96,27.66479],[135.95,37.42068479],[135.94,27.66479]],[[136.05,2.69063908],[136.06,15.58743763],[136.07,4.16381124],[136.08,10.63284514],[136.09,69.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859272383,[[135.98,7.231],[135.97,47.63686957],[135.96,31.66479],[135.95,33.42068479],[135.94,27.66479]],[[136.05,2.69063908],[136.06,15.58743763],[136.08,10.63284514],[136.09,69.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859272584,[[135.99,4.0],[135.98,7.231],[135.97,47.63686957],[135.96,27.66479],[135.95,33.42068479]],[[136.05,2.69063908],[136.06,15.58743763],[136.08,10.63284514],[136.09,69.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859272781,[[135.99,4.0],[135.98,7.231],[135.97,49.47386957],[135.96,27.66479],[135.95,21.47194234]],[[136.05,2.69063908],[136.06,15.58743763],[136.08,10.63284514],[136.09,69.11745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859272984,[[135.99,6.49409922],[135.98,7.231],[135.97,46.97977035],[135.96,43.25222763],[135.95,5.88450471]],[[136.02,4.16439884],[136.06,2.69063908],[136.07,15.58743763],[136.08,10.63284514],[136.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859273182,[[135.99,6.49409922],[135.98,7.231],[135.97,46.97977035],[135.96,43.25222763],[135.95,5.88450471]],[[136.02,4.16439884],[136.06,2.69063908],[136.07,22.93740639],[136.08,10.63284514],[136.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859273383,[[135.99,6.49409922],[135.98,7.231],[135.97,46.97977035],[135.96,43.25222763],[135.95,5.88439082]],[[136.02,4.16439884],[136.06,2.69063908],[136.07,22.93740639],[136.08,10.63284514],[136.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859273984,[[136.01,4.0],[135.99,2.49409922],[135.98,7.231],[135.97,66.97977035],[135.96,43.25222763]],[[136.07,15.58743763],[136.08,10.63284514],[136.1,49.91706829],[136.12,44.25663409],[136.14,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859274184,[[136.06,55.32958],[136.03,4.0],[136.01,8.542],[136.0,22.49409922],[135.99,1.837]],[[136.07,15.58743763],[136.08,10.63284514],[136.1,49.91706829],[136.12,44.25663409],[136.14,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859274383,[[136.06,5.648],[136.03,4.0],[136.01,8.542],[136.0,24.33109922],[135.74,163.0]],[[136.07,15.58743763],[136.08,10.63284514],[136.1,49.91706829],[136.12,22.20753857],[136.14,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859274585,[[136.06,5.648],[136.03,4.0],[136.01,8.542],[136.0,24.33109922],[135.74,163.0]],[[136.07,15.58743763],[136.08,10.63284514],[136.1,49.91706829],[136.12,7.34753857],[136.14,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859274884,[[136.06,5.648],[136.03,4.0],[136.01,8.542],[136.0,21.837],[135.74,163.0]],[[136.07,15.58743763],[136.1,49.91706829],[136.12,7.34753857],[136.14,62.18856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859275089,[[136.06,5.648],[136.03,4.0],[136.01,34.24129169],[136.0,20.0],[135.99,1.837]],[[136.09,2.69223041],[136.1,8.46440573],[136.12,22.9349762],[136.15,74.84281686],[136.19,114.06478882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859275285,[[136.06,5.648],[136.01,34.24129169],[136.0,21.837],[135.86,129.55951748]],[[136.09,2.69223041],[136.1,8.46440573],[136.12,22.9349762],[136.15,74.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859275485,[[136.06,5.648],[136.03,4.0],[136.01,34.24129169],[136.0,20.0],[135.99,1.837]],[[136.09,2.69223041],[136.1,8.46440573],[136.12,22.9349762],[136.15,74.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859275687,[[136.06,5.648],[136.03,4.0],[136.01,34.24129169],[136.0,21.837],[134.67,8.32793787]],[[136.09,2.69223041],[136.1,8.46440573],[136.12,22.9349762],[136.15,74.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859275885,[[136.06,5.648],[136.03,4.0],[136.01,34.24129169],[136.0,21.837],[135.97,13.23105169]],[[136.09,2.69223041],[136.1,8.46440573],[136.12,22.9349762],[136.15,74.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859276085,[[136.06,5.648],[136.04,27.66479],[136.03,4.0],[136.02,27.66479],[136.01,34.24129169]],[[136.09,2.69223041],[136.1,8.46440573],[136.12,22.9349762],[136.15,74.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859276285,[[136.04,27.66479],[136.02,31.66479],[136.01,34.24129169],[135.99,2.79452733]],[[136.1,8.46440573],[136.12,22.9349762],[136.14,4.0],[136.15,70.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859276489,[[136.04,27.66479],[136.02,47.25222763],[136.01,18.65385406],[135.99,59.52409079],[135.98,49.4572]],[[136.1,8.46440573],[136.12,22.9349762],[136.14,14.64490003],[136.15,70.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859277088,[[136.04,27.66479],[136.02,31.66479],[136.01,24.12943763],[135.99,59.52409079],[135.98,49.4572]],[[136.1,8.46440573],[136.12,22.9349762],[136.14,14.64490003],[136.15,70.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859277089,[[136.04,27.66479],[136.02,31.66479],[136.01,24.12943763],[135.99,2.79452733],[135.98,90.90986256]],[[136.1,8.46440573],[136.12,22.9349762],[136.14,14.64490003],[136.15,70.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859277291,[[136.04,27.66479],[136.02,31.66479],[136.01,24.12943763],[135.99,2.79452733],[135.98,133.03416256]],[[136.1,8.46440573],[136.12,22.9349762],[136.14,14.64490003],[136.15,70.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859277490,[[136.04,27.66479],[136.02,27.66479],[136.01,24.12943763],[136.0,5.837],[135.99,2.79452733]],[[136.1,8.46440573],[136.12,26.9349762],[136.14,10.64490003],[136.15,70.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859277691,[[136.04,27.66479],[136.02,71.47009],[136.01,15.58743763],[136.0,5.837],[135.99,2.79452733]],[[136.1,8.46440573],[136.12,26.9349762],[136.14,10.64490003],[136.15,70.84281686],[136.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859277889,[[136.05,2.4938223],[136.04,27.66479],[136.03,9.233],[136.02,87.05752763],[136.0,5.837]],[[136.1,8.46440573],[136.12,7.34753857],[136.13,19.58743763],[136.14,10.64490003],[136.15,29.3901543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859278090,[[136.05,2.4938223],[136.04,27.66479],[136.03,9.233],[136.02,87.05752763],[136.01,4.0]],[[136.1,8.46440573],[136.12,7.34753857],[136.13,19.58743763],[136.14,10.64490003],[136.15,29.3901543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859278290,[[136.05,2.4938223],[136.04,27.66479],[136.03,9.233],[136.02,47.25222763]],[[136.1,8.46440573],[136.12,7.34753857],[136.13,19.58743763],[136.14,10.64490003],[136.15,29.3901543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859278489,[[136.05,2.4938223],[136.04,27.66479],[136.03,9.233],[136.02,47.25222763],[135.98,13.11410993]],[[136.1,8.46440573],[136.12,7.34753857],[136.13,19.58743763],[136.14,10.64490003],[136.15,29.3901543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859278690,[[136.05,2.4938223],[136.04,27.66479],[136.02,43.25222763],[136.01,4.0],[135.98,13.11410993]],[[136.1,8.46440573],[136.12,7.34753857],[136.13,19.58743763],[136.14,10.64490003],[136.15,29.3901543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859278894,[[136.05,2.4938223],[136.04,27.66479],[136.02,27.66479],[136.01,19.58743763],[136.0,43.5479]],[[136.1,8.46440573],[136.12,22.9349762],[136.13,4.0],[136.14,10.64490003],[136.15,70.84281686]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859279291,[[136.05,2.4938223],[136.04,27.66479],[136.02,27.66479],[136.01,19.58743763],[136.0,43.5479]],[[136.12,22.9349762],[136.14,10.64490003],[136.15,70.84281686]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859279292,[[136.06,4.0],[136.05,2.4938223],[136.04,27.66479],[136.02,47.66479],[136.01,15.58743763]],[[136.12,22.9349762],[136.14,16.52156592],[136.15,70.84281686],[136.16,38.74479],[136.17,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859279492,[[136.06,11.374],[136.05,2.4938223],[136.04,27.66479],[136.02,49.50179],[136.01,15.58743763]],[[136.12,22.9349762],[136.14,16.52156592],[136.15,70.84281686],[136.16,38.74479],[136.17,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859279691,[[136.06,11.374],[136.04,27.66479],[136.02,49.50179],[136.01,15.58743763],[134.73,8.32484757]],[[136.12,7.34753857],[136.13,15.58743763],[136.14,16.52156592],[136.15,29.3901543],[136.16,80.19745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859279892,[[136.07,2.05022025],[136.06,11.374],[136.04,27.66479],[136.02,49.50179],[136.01,15.58743763]],[[136.12,7.34753857],[136.13,15.58743763],[136.14,16.52156592],[136.15,29.3901543],[136.16,80.19745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859280093,[[136.07,2.05022025],[136.06,7.374],[136.05,44.4521],[136.04,27.66479],[136.02,49.50179]],[[136.12,7.34753857],[136.13,15.58743763],[136.14,16.52156592],[136.15,29.3901543],[136.16,84.19745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859280295,[[136.09,27.66479],[136.07,2.05022025],[136.06,7.374],[136.05,44.4521],[136.04,27.66479]],[[136.13,15.58743763],[136.14,16.52156592],[136.15,7.34591934],[136.16,84.19745256],[136.4,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859280495,[[136.09,35.43779],[136.07,2.05022025],[136.06,7.374],[136.05,44.4521],[136.04,27.66479]],[[136.13,15.58743763],[136.14,5.87666589],[136.15,7.34591934],[136.16,84.19745256],[136.18,97.34106737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859280695,[[136.09,35.43779],[136.07,2.05022025],[136.06,7.374],[136.05,40.4521],[136.04,27.66479]],[[136.14,21.46410352],[136.15,7.34591934],[136.16,42.74479],[136.17,41.45266256],[136.18,97.34106737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859280895,[[136.09,7.773],[136.07,2.05022025],[136.05,40.4521],[136.04,27.66479],[136.02,19.58743763]],[[136.13,4.0],[136.14,21.46410352],[136.15,7.34591934],[136.16,38.74479],[136.17,41.45266256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859281097,[[136.07,2.05022025],[136.04,27.66479],[136.02,19.58743763],[136.0,15.06412964],[135.92,14.63941628]],[[136.13,16.31379794],[136.14,21.46410352],[136.15,7.34591934],[136.16,38.74479],[136.17,41.45266256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859281296,[[136.07,2.05022025],[136.04,27.66479],[136.03,4.0],[136.02,15.58743763],[136.01,40.5085]],[[136.13,16.31379794],[136.14,15.58743763],[136.15,7.34591934],[136.16,38.74479],[136.17,41.45266256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859281496,[[136.07,2.05022025],[136.04,27.66479],[136.03,4.0],[136.02,15.58743763],[136.01,40.5085]],[[136.13,12.31379794],[136.14,15.58743763],[136.15,11.34591934],[136.16,38.74479],[136.17,41.45266256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859281898,[[136.07,2.05022025],[136.04,27.66479],[136.03,4.0],[136.02,15.58743763],[136.01,40.5085]],[[136.13,18.1909474],[136.15,26.93335697],[136.16,38.74479],[136.18,138.79372993],[136.22,160.05001224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859282299,[[136.07,2.05022025],[136.04,27.66479],[136.03,31.66479],[136.02,15.58743763],[136.01,40.5085]],[[136.13,18.1909474],[136.15,26.93335697],[136.16,38.74479],[136.18,138.79372993],[136.22,160.05001224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859282499,[[136.07,2.05022025],[136.04,27.66479],[136.03,31.66479],[136.02,15.58743763],[136.01,40.5085]],[[136.13,22.1909474],[136.15,22.93335697],[136.16,38.74479],[136.18,138.79372993],[136.22,160.05001224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859282699,[[136.07,2.05022025],[136.04,27.66479],[136.03,31.66479],[136.01,56.09593763],[135.9,129.18233448]],[[136.13,22.1909474],[136.15,22.93335697],[136.16,38.74479],[136.18,138.79372993],[136.22,160.05001224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859282903,[[136.07,2.05022025],[136.04,27.66479],[136.03,27.66479],[136.02,4.0],[136.01,56.09593763]],[[136.13,22.1909474],[136.15,22.93335697],[136.16,38.74479],[136.18,138.79372993],[136.19,8.45914606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859283101,[[136.07,2.05022025],[136.04,27.66479],[136.03,27.66479],[136.01,15.58743763],[136.0,4.0]],[[136.08,4.0],[136.1,5.87832975],[136.13,19.66079669],[136.15,15.58743763],[136.16,68.13278501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859283300,[[136.07,2.05022025],[136.04,27.66479],[136.03,27.66479],[136.01,15.58743763],[136.0,4.0]],[[136.08,7.255],[136.09,4.0],[136.1,5.87832975],[136.12,41.7062],[136.13,19.66079669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859283500,[[136.04,27.66479],[136.03,27.66479],[136.0,19.58743763],[135.98,9.18399875],[135.97,47.33628347]],[[136.08,7.255],[136.09,4.0],[136.1,5.87832975],[136.12,44.39081917],[136.13,19.66079669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859283900,[[136.04,27.66479],[136.03,27.66479],[136.0,19.58743763],[135.98,9.18399875],[135.97,47.33628347]],[[136.08,7.255],[136.1,5.87832975],[136.12,44.39081917],[136.13,23.66079669],[136.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859284301,[[136.04,27.66479],[136.0,47.25222763],[135.98,9.18399875],[135.97,47.33628347],[133.24,69.98]],[[136.08,7.255],[136.1,33.54311975],[136.12,48.39081917],[136.13,19.66079669],[136.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859284500,[[136.04,27.66479],[136.0,31.66479],[135.99,59.50683763],[135.98,9.18399875],[135.97,47.33628347]],[[136.08,7.255],[136.1,33.54311975],[136.12,45.7062],[136.13,19.66079669],[136.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859284700,[[136.04,27.66479],[136.0,31.66479],[135.99,59.50683763],[135.98,9.18399875],[135.97,5.88362091]],[[136.08,7.255],[136.1,33.54311975],[136.12,45.7062],[136.13,35.24823432],[136.16,109.58544757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859285000,[[136.04,27.66479],[136.0,31.66479],[135.99,59.50683763],[135.98,1.837],[135.97,5.88362091]],[[136.08,7.255],[136.1,40.89146821],[136.12,45.7062],[136.13,57.2946294],[136.16,80.19745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859285503,[[136.04,27.66479],[136.0,31.66479],[135.99,43.9194],[135.98,17.42443763],[135.97,5.88362091]],[[136.08,7.255],[136.1,40.89146821],[136.12,61.29363763],[136.13,41.70719177],[136.15,84.71836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859286401,[[136.04,27.66479],[136.0,31.66479],[135.99,59.50683763],[135.98,1.837],[135.97,5.88362091]],[[136.1,40.89146821],[136.12,45.7062],[136.13,57.2946294],[136.15,43.2657],[136.16,80.19745256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859287001,[[136.04,27.66479],[136.0,31.66479],[135.99,59.50683763],[135.98,1.837],[135.97,5.88362091]],[[136.1,40.89146821],[136.11,4.0],[136.12,41.7062],[136.13,57.2946294],[136.15,43.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859287205,[[136.0,27.66479],[135.99,15.58743763],[135.98,5.837],[135.96,68.51344717],[135.87,194.64761398]],[[136.09,4.0],[136.1,40.89146821],[136.12,41.7062],[136.13,57.2946294],[136.15,43.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859287404,[[136.0,27.66479],[135.99,15.58743763],[135.98,4.0],[135.97,40.5755],[135.96,63.28966256]],[[136.09,4.0],[136.1,43.19513846],[136.12,41.7062],[136.13,51.41783146],[136.15,43.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859287601,[[136.0,27.66479],[135.99,15.58743763],[135.97,44.5755],[135.96,43.28966256],[135.93,30.82]],[[136.09,4.0],[136.1,43.19513846],[136.12,41.7062],[136.13,51.41783146],[136.15,43.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859287801,[[136.0,27.66479],[135.99,15.58743763],[135.97,40.5755],[135.96,47.28966256],[135.93,30.82]],[[136.09,4.0],[136.1,43.19513846],[136.12,41.7062],[136.13,51.41783146],[136.15,43.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859288003,[[136.0,27.66479],[135.96,17.42443763],[135.93,52.27266256],[135.92,29.39339383],[135.9,64.4611]],[[136.08,4.0],[136.1,43.19513846],[136.11,15.58743763],[136.12,41.7062],[136.13,35.83039383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859288202,[[135.97,27.66479],[135.96,15.58743763],[135.95,39.01313846],[135.93,52.27266256],[135.92,29.39339383]],[[136.06,27.66479],[136.07,4.0],[136.1,43.19513846],[136.11,15.58743763],[136.12,41.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859288401,[[135.97,27.66479],[135.96,15.58743763],[135.95,39.01313846],[135.94,43.8038],[135.93,54.11066256]],[[136.06,38.16679],[136.1,43.19513846],[136.11,15.58743763],[136.12,84.627],[136.17,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859288803,[[135.97,27.66479],[135.96,15.58743763],[135.95,39.01313846],[135.94,43.8038],[135.93,43.29066256]],[[136.06,38.16679],[136.1,43.19513846],[136.11,15.58743763],[136.12,84.627],[136.17,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859289003,[[135.98,2.48666787],[135.97,27.66479],[135.96,25.66504517],[135.95,39.01313846],[135.94,43.8038]],[[136.06,38.16679],[136.1,58.78257609],[136.12,84.627],[136.13,77.28305639],[136.17,99.32856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859290103,[[135.98,2.48666787],[135.97,27.66479],[135.96,25.66504517],[135.95,39.01313846],[135.94,43.8038]],[[136.06,34.16679],[136.08,4.0],[136.09,15.58743763],[136.1,43.19513846],[136.12,126.07966256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859290604,[[135.98,2.48666787],[135.97,27.66479],[135.96,29.66504517],[135.95,35.01313846],[135.94,43.8038]],[[136.06,34.16679],[136.08,4.0],[136.09,15.58743763],[136.1,43.19513846],[136.12,126.07966256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859291204,[[135.98,2.48666787],[135.97,27.66479],[135.96,29.66504517],[135.95,35.01313846],[135.94,43.8038]],[[136.06,34.16679],[136.07,4.0],[136.08,43.7719],[136.09,15.58743763],[136.1,43.19513846]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859291404,[[135.98,2.48666787],[135.97,27.66479],[135.96,25.66504517],[135.95,39.01313846],[135.94,45.6408]],[[136.06,34.16679],[136.07,4.0],[136.08,43.7719],[136.09,15.58743763],[136.1,43.19513846]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859291604,[[135.98,2.48666787],[135.97,27.66479],[135.96,25.66504517],[135.95,27.66479],[135.94,1.837]],[[136.02,4.0],[136.06,41.51756918],[136.08,43.7719],[136.09,44.99055436],[136.1,35.84679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859291903,[[135.98,2.48666787],[135.96,25.66504517],[135.95,27.66479],[135.92,42.4957],[135.9,21.838]],[[136.02,6.561],[136.05,4.0],[136.06,41.51756918],[136.08,84.7383],[136.09,44.99055436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859292103,[[135.98,2.48666787],[135.96,25.66504517],[135.95,27.66479],[135.92,42.4957],[135.9,21.838]],[[136.02,6.561],[136.05,8.16422263],[136.06,41.51756918],[136.08,84.7383],[136.09,44.99055436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859292305,[[135.98,2.48666787],[135.96,25.66504517],[135.95,27.66479],[135.92,70.16049],[135.9,21.838]],[[136.02,6.561],[136.03,27.66479],[136.05,8.16422263],[136.06,41.51756918],[136.08,84.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859292505,[[135.98,2.48666787],[135.96,25.66504517],[135.95,27.66479],[135.92,70.16049],[135.9,21.838]],[[136.02,6.561],[136.03,27.66479],[136.04,4.0],[136.05,4.16422263],[136.06,41.51756918]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859292908,[[135.96,2.48666787],[135.95,27.66479],[135.93,19.58743763],[135.92,70.16049],[135.9,63.29066256]],[[136.02,13.91367086],[136.03,27.66479],[136.04,4.0],[136.05,33.57490606],[136.06,49.75422763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859293110,[[135.96,2.48666787],[135.95,27.66479],[135.93,19.58743763],[135.92,70.16049],[135.91,1.838]],[[136.02,13.91367086],[136.03,27.66479],[136.04,9.8809312],[136.05,33.57490606],[136.06,49.75422763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859293308,[[135.96,2.48666787],[135.95,27.66479],[135.93,19.58743763],[135.92,70.16049],[135.91,1.838]],[[136.02,13.91367086],[136.03,27.66479],[136.04,5.8809312],[136.05,37.57490606],[136.06,49.75422763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859293809,[[135.95,27.66479],[135.93,19.58743763],[135.92,70.16049],[135.91,1.838]],[[136.02,13.91367086],[136.03,27.66479],[136.04,5.8809312],[136.05,37.57490606],[136.06,49.75422763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859294010,[[135.95,27.66479],[135.93,4.0],[135.92,70.16049],[135.91,17.42543763],[135.9,20.0]],[[136.02,13.91367086],[136.03,27.66479],[136.04,5.8809312],[136.05,37.57490606],[136.06,49.75422763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859294212,[[135.95,27.66479],[135.93,4.0],[135.92,70.16049],[135.91,17.42543763],[135.9,20.0]],[[136.02,13.91367086],[136.03,27.66479],[136.04,9.8809312],[136.05,33.57490606],[136.06,49.75422763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859294411,[[135.95,27.66479],[135.92,74.16049],[135.91,17.42543763],[135.9,20.0]],[[136.01,4.0],[136.02,13.91367086],[136.03,27.66479],[136.04,5.8809312],[136.05,33.57490606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859294611,[[135.95,27.66479],[135.92,74.16049],[135.91,15.58743763],[135.9,20.0],[135.89,18.92498325]],[[136.02,13.91367086],[136.03,27.66479],[136.04,9.8809312],[136.05,33.57490606],[136.11,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859294811,[[135.95,27.66479],[135.92,85.74792763],[135.91,4.0],[135.9,1.838],[135.89,58.53964581]],[[136.02,17.91367086],[136.03,27.66479],[136.04,5.8809312],[136.05,33.57490606],[136.06,34.16679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859295011,[[135.95,27.66479],[135.92,85.74792763],[135.9,5.838],[135.89,52.65266256],[135.7,10.18643547]],[[136.02,17.91367086],[136.03,27.66479],[136.04,5.8809312],[136.05,33.57490606],[136.06,34.16679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859295210,[[135.95,27.66479],[135.92,85.74792763],[135.9,5.838],[135.89,52.65266256],[135.7,10.18643547]],[[136.01,5.88223634],[136.02,17.91367086],[136.03,27.66479],[136.05,33.57490606],[136.06,34.16679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859295411,[[135.92,85.74792763],[135.91,4.0],[135.89,52.65266256],[135.88,1.838],[135.7,10.18643547]],[[136.01,9.88223634],[136.02,13.91367086],[136.03,27.66479],[136.05,33.57490606],[136.06,34.16679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859295612,[[135.92,70.16049],[135.91,19.58743763],[135.89,11.2],[135.88,43.29066256],[135.75,129.55951748]],[[136.01,9.88223634],[136.02,13.91367086],[136.03,27.66479],[136.05,33.57490606],[136.06,34.16679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859295811,[[135.92,70.16049],[135.91,19.58743763],[135.89,11.2],[135.88,43.29066256],[135.75,129.55951748]],[[136.01,5.88223634],[136.02,17.91367086],[136.03,27.66479],[136.05,29.41068343],[136.06,34.16679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859296211,[[135.92,70.16049],[135.91,19.58743763],[135.89,11.2],[135.88,43.29066256],[135.75,129.55951748]],[[136.01,10.0475158],[136.02,13.91367086],[136.03,27.66479],[136.05,33.41068343],[136.06,34.16679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859296413,[[135.93,2.4850322],[135.92,70.16049],[135.91,47.25222763],[135.89,11.2],[135.88,49.17804754]],[[136.01,4.16527946],[136.02,7.35267086],[136.03,27.66479],[136.05,39.29122209],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859296611,[[135.93,2.4850322],[135.92,70.16049],[135.91,47.25222763],[135.9,1.838],[135.89,11.2]],[[136.01,4.16527946],[136.02,7.35267086],[136.03,27.66479],[136.05,35.29122209],[136.06,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859296810,[[135.93,2.4850322],[135.92,70.16049],[135.91,47.25222763],[135.9,1.838],[135.89,11.2]],[[136.01,4.16527946],[136.02,7.35267086],[136.03,27.66479],[136.05,35.29122209],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859297011,[[135.93,2.4850322],[135.92,70.16049],[135.91,47.25222763],[135.9,1.838],[135.89,11.2]],[[136.01,4.16527946],[136.02,7.35267086],[136.03,31.66479],[136.05,35.29122209],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859297211,[[135.93,2.4850322],[135.92,70.16049],[135.91,43.25222763],[135.9,1.838],[135.89,11.2]],[[136.01,4.16527946],[136.02,11.35267086],[136.03,27.66479],[136.05,35.29122209],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859297412,[[135.93,2.4850322],[135.92,70.16049],[135.91,43.25222763],[135.9,5.838],[135.89,11.2]],[[136.01,4.16527946],[136.02,11.35267086],[136.03,33.54626318],[136.05,72.57038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859297614,[[135.93,2.4850322],[135.92,70.16049],[135.91,43.25222763],[135.9,4.0],[135.89,11.2]],[[136.01,4.16527946],[136.02,11.35267086],[136.03,33.54626318],[136.05,72.57038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859298013,[[135.93,2.4850322],[135.92,70.16049],[135.91,43.25222763],[135.9,4.0],[135.89,11.2]],[[136.01,4.16527946],[136.02,11.35267086],[136.03,33.54626318],[136.05,83.59038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859299015,[[135.96,2.92768735],[135.93,2.4850322],[135.92,27.66479],[135.91,43.25222763],[135.9,4.0]],[[136.01,4.16527946],[136.02,11.35267086],[136.03,33.54626318],[136.05,83.59038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859299214,[[135.96,2.92768735],[135.93,2.4850322],[135.92,27.66479],[135.91,47.25222763],[135.86,49.56186187]],[[136.01,4.16527946],[136.02,7.35267086],[136.03,37.54626318],[136.05,83.59038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859299414,[[135.96,2.92768735],[135.93,2.4850322],[135.92,27.66479],[135.91,43.25222763],[135.9,4.0]],[[136.01,4.16527946],[136.02,7.35267086],[136.03,37.54626318],[136.05,83.59038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859299716,[[135.96,2.92768735],[135.93,2.4850322],[135.92,27.66479],[135.91,43.25222763],[135.9,4.0]],[[136.0,4.16540033],[136.02,7.35267086],[136.03,37.54626318],[136.05,83.59038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859299916,[[135.96,2.92768735],[135.93,2.4850322],[135.92,27.66479],[135.91,43.25222763],[135.9,4.0]],[[136.0,11.60340033],[136.02,7.35267086],[136.03,37.54626318],[136.05,83.59038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859300117,[[135.96,2.92768735],[135.93,2.4850322],[135.92,27.66479],[135.91,43.25222763],[135.9,4.0]],[[136.0,11.60340033],[136.02,11.35267086],[136.03,33.54626318],[136.05,83.59038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859300315,[[135.96,2.92768735],[135.92,27.66479],[135.91,43.25222763],[135.9,4.0]],[[136.0,11.60340033],[136.02,11.35267086],[136.03,33.54626318],[136.05,83.59038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859300514,[[135.96,2.92768735],[135.92,27.66479],[135.91,43.25222763],[135.9,4.0],[135.89,52.311]],[[136.0,11.60340033],[136.02,11.35267086],[136.03,33.54626318],[136.05,83.59038343],[136.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859300716,[[135.96,2.92768735],[135.92,27.66479],[135.91,43.25222763],[135.9,4.0],[135.89,52.311]],[[136.0,11.60340033],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479],[136.04,7.05719809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859301015,[[135.96,2.92768735],[135.92,27.66479],[135.91,43.25222763],[135.9,4.0],[135.89,52.311]],[[136.0,11.60340033],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859301417,[[135.96,2.92768735],[135.91,15.58743763],[135.9,4.0],[135.89,52.311]],[[136.0,11.60340033],[136.01,13.23583052],[136.02,4.0],[136.03,8.538],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859301614,[[135.96,2.92768735],[135.91,15.58743763],[135.9,4.0],[135.89,52.311],[135.86,62.80344738]],[[136.0,11.60340033],[136.01,13.23583052],[136.02,4.0],[136.03,8.538],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859302217,[[135.96,2.92768735],[135.91,15.58743763],[135.9,4.0],[135.89,52.311],[135.86,62.80344738]],[[136.0,17.48598465],[136.01,13.23583052],[136.02,4.0],[136.03,8.538],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859302415,[[135.96,2.92768735],[135.93,27.66479],[135.91,43.25222763],[135.9,4.0],[135.89,52.311]],[[136.0,17.48598465],[136.01,13.23583052],[136.02,4.0],[136.03,36.20279],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859302616,[[135.93,27.66479],[135.91,43.25222763],[135.9,4.0],[135.89,54.149],[135.88,41.45266256]],[[136.0,17.48598465],[136.01,13.23583052],[136.02,4.0],[136.03,36.20279],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859302818,[[135.97,2.9276562],[135.93,27.66479],[135.91,43.25222763],[135.9,4.0],[135.89,54.149]],[[136.0,17.48598465],[136.01,13.23583052],[136.02,4.0],[136.03,36.20279],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859303018,[[135.97,2.9276562],[135.93,27.66479],[135.91,27.66479],[135.9,29.65905469],[135.89,54.149]],[[136.0,17.48598465],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859303316,[[135.97,2.9276562],[135.93,27.66479],[135.91,27.66479],[135.9,29.65905469],[135.89,54.149]],[[136.0,13.32058432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859303517,[[135.97,2.9276562],[135.93,27.66479],[135.91,31.66479],[135.9,25.65905469],[135.89,54.149]],[[135.99,4.16542484],[136.0,13.32058432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859303718,[[135.97,2.9276562],[135.93,27.66479],[135.91,27.66479],[135.9,19.58743763],[135.89,54.149]],[[135.99,4.16542484],[136.0,5.88258432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859305119,[[135.97,2.9276562],[135.93,27.66479],[135.91,27.66479],[135.9,4.0],[135.89,69.73643763]],[[135.99,4.16542484],[136.0,5.88258432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859306120,[[135.93,27.66479],[135.91,27.66479],[135.9,4.0],[135.89,69.73643763]],[[135.99,4.16542484],[136.0,5.88258432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859306320,[[135.93,27.66479],[135.91,27.66479],[135.9,4.0],[135.89,67.89843763],[135.88,1.838]],[[135.99,4.16542484],[136.0,5.88258432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859306521,[[135.98,2.92777176],[135.93,27.66479],[135.91,27.66479],[135.9,4.0],[135.89,67.89843763]],[[135.99,4.16542484],[136.0,5.88258432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859306722,[[135.98,2.92777176],[135.93,27.66479],[135.91,27.66479],[135.9,4.0],[135.89,69.73643763]],[[135.99,4.16542484],[136.0,5.88258432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859307021,[[135.98,2.92777176],[135.93,27.66479],[135.91,27.66479],[135.9,4.0],[135.89,69.73643763]],[[136.0,5.88258432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479],[142.78,33.32426592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859307421,[[135.98,2.92777176],[135.93,27.66479],[135.91,27.66479],[135.9,19.58743763],[135.89,54.149]],[[136.0,5.88258432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859307820,[[135.98,2.92777176],[135.93,27.66479],[135.91,27.66479],[135.9,19.58743763],[135.89,13.038]],[[136.0,5.88258432],[136.01,13.23583052],[136.02,4.0],[136.03,27.66479],[136.04,36.47112559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859308022,[[135.98,2.92777176],[135.93,27.66479],[135.91,27.66479],[135.9,15.58743763],[135.89,17.038]],[[136.0,5.88258432],[136.01,17.23583052],[136.03,27.66479],[136.04,36.47112559],[136.07,43.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859308223,[[135.91,27.66479],[135.9,15.58743763],[135.89,17.038]],[[136.0,5.88258432],[136.01,17.23583052],[136.03,27.66479],[136.04,36.47112559],[136.07,43.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859308224,[[135.9,15.58743763],[135.87,96.838],[135.86,41.45266256],[135.85,7.06621071],[135.84,20.0]],[[135.99,11.35483396],[136.0,5.88258432],[136.01,5.88234865],[136.02,29.41933586],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859308420,[[135.9,15.58743763],[135.87,118.66479],[135.86,41.45266256],[135.85,31.66479],[135.84,1.838]],[[135.94,27.66479],[135.96,27.66479],[135.98,16.94345583],[135.99,7.35483396],[136.0,53.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859308623,[[135.9,15.58743763],[135.87,118.66479],[135.86,41.45266256],[135.85,27.66479],[135.84,5.838]],[[135.94,35.07879],[135.96,33.54915664],[135.98,7.06012454],[136.0,53.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859308921,[[135.9,15.58743763],[135.87,27.66479],[135.86,41.45266256],[135.85,27.66479],[135.84,1.838]],[[135.94,44.96392546],[135.95,7.35645713],[135.96,27.66479],[135.98,36.48595306],[136.0,53.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859309120,[[135.9,15.58743763],[135.87,27.66479],[135.86,41.45266256],[135.85,27.66479],[135.81,101.32088069]],[[135.94,40.96392546],[135.95,7.35645713],[135.96,27.66479],[135.98,36.48595306],[136.0,53.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859309322,[[135.9,15.58743763],[135.87,27.66479],[135.86,41.45266256],[135.85,27.66479],[135.83,15.2]],[[135.94,40.96392546],[135.95,11.35645713],[135.96,27.66479],[135.98,36.48595306],[136.0,53.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859309524,[[135.9,15.58743763],[135.86,41.45266256],[135.85,27.66479],[135.82,229.01457308],[135.78,103.64761398]],[[135.94,44.96392546],[135.95,7.35645713],[135.96,27.66479],[135.98,36.48595306],[136.0,53.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859309825,[[135.86,41.45266256],[135.82,225.01457308],[135.81,91.0],[135.8,13.19545713],[135.79,19.70344318]],[[135.91,4.0],[135.92,5.88586524],[135.94,40.96392546],[135.95,7.35645713],[135.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859310025,[[135.88,2.48833629],[135.87,15.51922357],[135.86,41.45266256],[135.82,225.01457308],[135.81,91.0]],[[135.91,10.722],[135.92,5.88586524],[135.94,40.96392546],[135.95,51.39245713],[135.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859310224,[[135.88,2.48833629],[135.87,15.51922357],[135.84,41.45266256],[135.82,163.0],[135.81,91.0]],[[135.91,6.722],[135.92,5.88586524],[135.94,44.96392546],[135.95,51.39245713],[135.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859310423,[[135.84,41.45266256],[135.8,62.01457308],[135.79,1.839],[135.76,115.0065072],[135.75,91.0]],[[135.89,11.36078908],[135.91,14.08089322],[135.92,35.32902154],[135.94,40.96392546],[135.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859310625,[[135.8,50.01457308],[135.76,140.5112972],[135.75,95.0],[135.74,27.66479],[135.72,162.8146596]],[[135.86,4.0],[135.89,68.57763377],[135.91,14.08089322],[135.92,29.4431563],[135.93,7.06294568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859310824,[[135.8,50.01457308],[135.76,103.64761398],[135.75,91.0],[135.74,10.76],[135.73,5.84]],[[135.84,4.0],[135.85,7.36295696],[135.86,6.591],[135.88,29.45182786],[135.89,61.21684469]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859311025,[[135.8,50.01457308],[135.76,103.64761398],[135.75,91.0],[135.73,4.0],[135.69,62.9539]],[[135.83,5.89005167],[135.85,7.36295696],[135.86,13.65714559],[135.88,29.45182786],[135.89,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859311226,[[135.8,40.67457308],[135.76,103.64761398],[135.75,91.0],[135.73,4.0],[135.69,62.9539]],[[135.83,19.13005167],[135.85,7.36295696],[135.86,13.65714559],[135.88,29.45182786],[135.89,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859311426,[[135.8,39.39457308],[135.76,103.64761398],[135.75,91.0],[135.7,4.0],[135.69,42.9539]],[[135.83,15.13005167],[135.84,4.0],[135.85,7.36295696],[135.86,13.65714559],[135.88,29.45182786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859311625,[[135.8,37.79457308],[135.76,103.64761398],[135.75,91.0],[135.69,1.84],[135.68,19.85296103]],[[135.83,19.13005167],[135.85,7.36295696],[135.86,13.65714559],[135.88,29.45182786],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859311828,[[135.76,103.64761398],[135.69,96.84],[135.68,15.85296103]],[[135.83,19.13005167],[135.85,7.36295696],[135.86,13.65714559],[135.88,29.45182786],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859311829,[[135.76,103.64761398],[135.69,96.84],[135.68,15.85296103],[135.66,10.94],[135.63,163.0]],[[135.82,4.0],[135.83,15.13005167],[135.85,7.36295696],[135.86,13.65714559],[135.88,29.45182786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859312025,[[135.77,41.542231],[135.76,113.76788515],[135.71,4.0],[135.69,91.0],[135.68,17.69396103]],[[135.83,19.13005167],[135.85,7.36295696],[135.86,13.65714559],[135.88,29.45182786],[135.94,86.00666256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859312226,[[135.77,41.542231],[135.76,25.4001604],[135.74,4.0],[135.73,62.3133465],[135.7,20.0]],[[135.83,9.24],[135.85,7.36295696],[135.86,17.65714559],[135.88,29.45182786],[135.92,8.47574067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859312427,[[135.77,41.542231],[135.76,25.4001604],[135.73,62.3133465],[135.7,4.0],[135.67,20.0]],[[135.83,9.24],[135.85,7.36295696],[135.86,17.65714559],[135.88,29.45182786],[135.92,8.47574067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859312624,[[135.77,41.542231],[135.76,25.4001604],[135.73,89.9781365],[135.71,27.66479],[135.7,4.0]],[[135.82,27.66479],[135.83,9.24],[135.85,7.36295696],[135.86,17.65714559],[135.88,29.45182786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859312826,[[135.77,41.542231],[135.76,25.4001604],[135.73,89.9781365],[135.71,33.50579],[135.69,238.95511398]],[[135.82,27.66479],[135.85,7.36295696],[135.86,11.06614559],[135.88,29.45182786],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859313025,[[135.77,41.542231],[135.76,25.4001604],[135.73,93.9781365],[135.71,27.66479],[135.7,1.841]],[[135.82,27.66479],[135.85,7.36295696],[135.86,7.06614559],[135.88,29.45182786],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859313226,[[135.76,10.12027117],[135.73,31.66479],[135.71,47.66479],[135.7,1.841],[135.67,41.299]],[[135.82,27.66479],[135.85,7.36295696],[135.87,4.0],[135.88,29.45182786],[135.91,41.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859313435,[[135.73,27.66479],[135.72,10.12027117],[135.71,27.66479],[135.7,5.841],[135.69,135.3075]],[[135.82,27.66479],[135.83,5.812],[135.84,4.0],[135.85,7.36295696],[135.88,35.33954238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859313626,[[135.72,10.12027117],[135.71,27.66479],[135.7,5.841],[135.69,91.0],[135.68,8.49000407]],[[135.8,7.36458372],[135.82,27.66479],[135.83,35.27033486],[135.84,4.0],[135.88,5.88771452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859313827,[[135.72,10.12027117],[135.71,27.66479],[135.69,96.841],[135.68,8.49000407],[135.67,85.0639]],[[135.8,13.96958372],[135.82,27.66479],[135.83,35.27033486],[135.84,4.0],[135.88,5.88771452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859314028,[[135.72,10.12027117],[135.71,27.66479],[135.69,92.841],[135.68,12.49000407],[135.67,85.0639]],[[135.8,13.96958372],[135.82,27.66479],[135.83,39.27033486],[135.88,5.88771452],[135.92,27.06303104]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859314226,[[135.72,10.12027117],[135.71,27.66479],[135.69,92.841],[135.67,85.0639],[135.64,51.9099]],[[135.78,7.36593989],[135.8,13.96958372],[135.82,27.66479],[135.83,39.27033486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859314227,[[135.72,10.12027117],[135.71,27.66479],[135.69,92.841],[135.67,85.0639],[135.64,51.9099]],[[135.78,7.36593989],[135.8,10.605],[135.81,29.46375958],[135.82,27.66479],[135.83,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859314428,[[135.71,37.78506117],[135.69,91.0],[135.68,4.0],[135.67,85.0639],[135.65,1.841]],[[135.78,7.36593989],[135.8,6.605],[135.81,29.46375958],[135.82,27.66479],[135.83,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859314627,[[135.71,37.78506117],[135.69,118.66479],[135.68,4.0],[135.67,86.9049],[135.65,25.8974314]],[[135.78,7.36593989],[135.81,29.46375958],[135.82,27.66479],[135.83,33.47679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859314828,[[135.71,37.78506117],[135.69,118.66479],[135.68,5.841],[135.67,85.0639],[135.65,25.8974314]],[[135.78,7.36593989],[135.81,29.46375958],[135.82,31.66479],[135.83,33.47679],[135.84,5.88933434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859315028,[[135.71,37.78506117],[135.69,118.66479],[135.68,1.841],[135.67,85.0639],[135.65,25.8974314]],[[135.78,7.36593989],[135.81,29.46375958],[135.82,27.66479],[135.83,37.47679],[135.84,5.88933434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859315229,[[135.71,27.66479],[135.69,118.66479],[135.68,5.841],[135.67,85.0639],[135.65,25.8974314]],[[135.78,7.36593989],[135.81,29.46375958],[135.82,31.66479],[135.83,33.47679],[135.84,5.88933434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859315428,[[135.71,27.66479],[135.69,118.66479],[135.68,1.841],[135.67,89.0639],[135.65,25.8974314]],[[135.78,14.44293989],[135.81,33.46375958],[135.82,31.66479],[135.83,33.47679],[135.84,5.88933434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859315429,[[135.71,27.66479],[135.69,118.66479],[135.68,1.841],[135.67,89.0639],[135.65,25.8974314]],[[135.78,14.44293989],[135.81,33.46375958],[135.82,27.66479],[135.83,33.47679],[135.84,5.88933434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859315828,[[135.71,27.66479],[135.69,118.66479],[135.68,4.0],[135.67,85.0639],[135.66,1.841]],[[135.78,14.44293989],[135.81,33.46375958],[135.82,27.66479],[135.83,33.47679],[135.84,5.88933434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859316029,[[135.71,27.66479],[135.69,118.66479],[135.67,85.0639],[135.66,1.841],[135.65,9.8974314]],[[135.78,14.44293989],[135.81,33.46375958],[135.82,27.66479],[135.83,33.47679],[135.84,5.88933434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859316230,[[135.71,27.66479],[135.69,118.66479],[135.67,85.0639],[135.66,1.841],[135.64,55.9099]],[[135.78,14.44293989],[135.81,33.46375958],[135.82,27.66479],[135.83,33.47679],[135.84,5.88933434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859316433,[[135.71,27.66479],[135.69,27.66479],[135.66,1.841],[135.64,55.9099],[135.63,254.0]],[[135.78,7.077],[135.79,4.0],[135.82,27.66479],[135.83,33.47679],[135.84,5.88933434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859316631,[[135.69,27.66479],[135.64,16.741],[135.63,254.0],[135.6,7.36756797],[135.57,29.47027186]],[[135.75,7.36756797],[135.77,27.66479],[135.78,7.077],[135.79,4.0],[135.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859316632,[[135.69,27.66479],[135.64,16.741],[135.63,254.0],[135.6,7.36756797],[135.57,29.47027186]],[[135.75,7.36756797],[135.77,27.66479],[135.78,36.54727186],[135.79,4.0],[135.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859316833,[[135.69,27.66479],[135.64,49.8877],[135.63,307.8997],[135.62,20.0],[135.6,51.21876797]],[[135.75,16.42156797],[135.77,27.66479],[135.78,36.54727186],[135.79,5.89149786],[135.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859317132,[[135.69,27.66479],[135.64,49.8877],[135.63,307.8997],[135.62,20.0],[135.6,51.21876797]],[[135.75,16.42156797],[135.77,27.66479],[135.78,40.54727186],[135.79,5.89149786],[135.83,12.88003484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859317331,[[135.69,27.66479],[135.64,49.8877],[135.63,296.6197],[135.62,20.0],[135.6,51.21876797]],[[135.75,16.42156797],[135.77,27.66479],[135.78,46.43926587],[135.79,5.89149786],[135.83,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859317733,[[135.69,27.66479],[135.64,49.8877],[135.63,296.6197],[135.62,20.0],[135.6,51.21876797]],[[135.75,16.42156797],[135.77,31.66479],[135.78,42.43926587],[135.79,5.89149786],[135.83,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859317930,[[135.69,27.66479],[135.64,48.0467],[135.63,296.6197],[135.62,20.0],[135.61,1.842]],[[135.75,16.42156797],[135.77,31.66479],[135.78,42.43926587],[135.79,5.89149786],[135.83,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859318229,[[135.69,27.66479],[135.64,48.0467],[135.63,296.6197],[135.61,1.842]],[[135.75,16.42156797],[135.77,31.66479],[135.78,42.43926587],[135.79,5.89149786],[135.83,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859318230,[[135.69,27.66479],[135.64,44.0467],[135.63,296.6197],[135.61,1.842],[135.52,103.64761398]],[[135.75,16.42156797],[135.77,31.66479],[135.78,42.43926587],[135.79,5.89149786],[135.83,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859318431,[[135.64,44.0467],[135.63,296.6197],[135.62,4.0],[135.61,1.842],[135.58,25.90037383]],[[135.75,16.42156797],[135.77,31.66479],[135.78,42.43926587],[135.79,5.89149786],[135.83,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859318632,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,296.6197],[135.62,4.0]],[[135.75,16.42156797],[135.77,59.32958],[135.78,42.43926587],[135.79,5.89149786],[135.83,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859318833,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,133.6197],[135.62,4.0]],[[135.72,7.36892524],[135.75,38.52970097],[135.77,59.32958],[135.78,12.96899401],[135.79,5.89149786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859319033,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,133.6197],[135.62,4.0]],[[135.72,13.39892524],[135.75,38.52970097],[135.77,59.32958],[135.78,12.96899401],[135.79,5.89149786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859319234,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,133.6197],[135.62,4.0]],[[135.72,13.39892524],[135.75,38.52970097],[135.76,4.0],[135.77,55.32958],[135.78,12.96899401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859319434,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,137.6197]],[[135.72,13.39892524],[135.75,44.42296407],[135.76,4.0],[135.77,55.32958],[135.78,7.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859319637,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,137.6197],[135.51,8.5011921]],[[135.72,13.39892524],[135.75,44.42296407],[135.76,4.0],[135.77,55.32958],[135.78,7.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859319835,[[135.67,31.66479],[135.65,27.66479],[135.64,44.0467],[135.63,153.6197],[135.6,51.21876797]],[[135.72,6.03],[135.75,22.31483107],[135.77,59.32958],[135.78,36.54727186],[135.85,44.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859320036,[[135.7,4.0],[135.67,27.66479],[135.66,20.0],[135.65,27.66479],[135.64,44.0467]],[[135.75,5.8932631],[135.76,7.36675384],[135.77,55.32958],[135.78,4.0],[135.85,44.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859320237,[[135.7,10.232],[135.67,36.53779],[135.66,20.0],[135.65,27.66479],[135.64,45.8877]],[[135.78,4.0],[135.82,36.52977189],[135.83,11.1],[135.88,43.1827],[135.91,54.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859320436,[[135.7,10.232],[135.67,36.53779],[135.66,20.0],[135.65,29.50579],[135.64,44.0467]],[[135.77,7.3664825],[135.78,4.0],[135.8,29.46593002],[135.82,36.52977189],[135.83,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859320637,[[135.7,6.232],[135.67,31.66479],[135.65,29.50579],[135.64,44.0467],[135.62,33.26514174]],[[135.77,7.3664825],[135.78,31.66479],[135.8,57.13072002],[135.82,36.52977189],[135.83,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859320838,[[135.7,6.232],[135.67,27.66479],[135.65,29.50579],[135.64,48.0467],[135.62,33.26514174]],[[135.77,7.3664825],[135.78,31.66479],[135.8,57.13072002],[135.82,36.52977189],[135.83,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859321036,[[135.7,6.232],[135.67,27.66479],[135.66,4.0],[135.65,29.50579],[135.64,44.0467]],[[135.77,7.3664825],[135.78,31.66479],[135.8,57.13072002],[135.82,36.52977189],[135.83,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859321336,[[135.7,6.232],[135.67,27.66479],[135.65,33.50579],[135.64,44.0467]],[[135.77,7.3664825],[135.78,31.66479],[135.8,57.13072002],[135.82,36.52977189],[135.83,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859321539,[[135.67,27.66479],[135.65,29.50579],[135.64,48.0467]],[[135.77,7.3664825],[135.78,27.66479],[135.79,9.89149786],[135.8,64.05772002],[135.82,36.52977189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859321740,[[135.67,27.66479],[135.65,31.66479],[135.64,45.8887],[133.05,16.68919306]],[[135.77,7.3664825],[135.78,27.66479],[135.79,9.89149786],[135.8,64.05772002],[135.82,36.52977189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859321938,[[135.67,27.66479],[135.65,31.66479],[135.64,45.8887],[133.05,16.68919306]],[[135.77,7.3664825],[135.78,31.66479],[135.79,5.89149786],[135.8,64.05772002],[135.82,36.52977189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859322139,[[135.67,27.66479],[135.65,27.66479],[135.64,45.8887],[135.62,9.89865924],[135.59,31.28]],[[135.74,4.0],[135.77,6.573],[135.78,27.66479],[135.79,5.89149786],[135.8,34.59179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859322338,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,91.0],[135.62,4.0]],[[135.74,7.36783938],[135.76,9.89308956],[135.77,43.1152127],[135.78,27.66479],[135.8,34.59179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859322538,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,91.0],[135.62,4.0]],[[135.73,27.66479],[135.74,7.36783938],[135.76,9.89308956],[135.77,43.1152127],[135.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859322739,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,91.0],[135.62,4.0]],[[135.73,27.66479],[135.74,13.26175889],[135.76,4.0],[135.77,43.1152127],[135.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859322940,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,95.0],[135.56,29.47135753]],[[135.73,27.66479],[135.74,13.26175889],[135.76,4.0],[135.77,43.1152127],[135.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859323140,[[135.67,27.66479],[135.65,27.66479],[135.64,48.0467],[135.63,91.0],[135.56,29.47135753]],[[135.73,27.66479],[135.74,13.26175889],[135.76,4.0],[135.77,36.5422127],[135.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859323344,[[135.67,27.66479],[135.65,31.66479],[135.64,44.0467],[135.63,91.0],[135.6,94.56779657]],[[135.73,27.66479],[135.75,13.26089339],[135.76,4.0],[135.78,34.73537712],[135.83,19.58166471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859323542,[[135.67,27.66479],[135.65,27.66479],[135.64,44.0467],[135.63,91.0],[135.6,94.56779657]],[[135.73,27.66479],[135.75,13.26089339],[135.77,4.0],[135.78,64.2045634],[135.83,19.58166471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859323745,[[135.65,27.66479],[135.64,44.0467],[135.63,91.0],[135.6,47.3493],[135.59,11.28]],[[135.71,4.0],[135.72,13.2634336],[135.73,27.66479],[135.75,13.26089339],[135.78,64.2045634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859323746,[[135.65,27.66479],[135.64,44.0467],[135.63,91.0],[135.6,47.3493],[135.59,11.28]],[[135.71,4.0],[135.72,13.2634336],[135.73,36.52979],[135.75,29.47570097],[135.78,34.73537712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859323950,[[135.65,27.66479],[135.63,91.0],[135.6,43.3493],[135.59,17.122],[135.3,37.14]],[[135.71,4.0],[135.72,13.2634336],[135.73,36.52979],[135.75,36.54795254],[135.77,41.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859324144,[[135.65,27.66479],[135.63,91.0],[135.6,43.3493],[135.59,15.28],[135.58,7.74237383]],[[135.71,4.0],[135.72,13.2634336],[135.73,36.52979],[135.75,36.54795254],[135.77,41.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859324544,[[135.65,27.66479],[135.63,91.0],[135.61,41.2595],[135.6,43.3493],[135.59,58.4784]],[[135.71,4.0],[135.72,13.2634336],[135.73,36.52979],[135.75,36.54795254],[135.77,84.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859324746,[[135.65,27.66479],[135.63,91.0],[135.62,27.66479],[135.61,41.2595],[135.6,47.3493]],[[135.71,4.0],[135.72,13.2634336],[135.73,64.19458],[135.75,36.54795254],[135.77,84.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859324945,[[135.65,27.66479],[135.63,91.0],[135.62,27.66479],[135.61,41.2595],[135.6,47.3493]],[[135.72,13.2634336],[135.73,68.19458],[135.75,36.54795254],[135.77,84.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859325245,[[135.65,27.66479],[135.63,91.0],[135.62,27.66479],[135.61,41.2595],[135.6,47.3493]],[[135.72,17.2634336],[135.73,64.19458],[135.75,36.54795254],[135.77,84.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859325445,[[135.65,27.66479],[135.63,91.0],[135.62,27.66479],[135.61,41.2595],[135.6,47.3493]],[[135.7,5.89542998],[135.72,13.2634336],[135.73,68.19458],[135.75,36.54795254],[135.77,84.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859325645,[[135.65,27.66479],[135.63,91.0],[135.62,27.66479],[135.61,45.2595],[135.6,43.3493]],[[135.7,15.09342998],[135.72,13.2634336],[135.73,64.19458],[135.74,4.0],[135.75,36.54795254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859325845,[[135.68,2.31949914],[135.65,27.66479],[135.63,91.0],[135.62,27.66479],[135.61,45.2595]],[[135.7,15.09342998],[135.72,13.2634336],[135.73,64.19458],[135.74,4.0],[135.75,36.54795254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859326746,[[135.68,2.31949914],[135.65,27.66479],[135.63,91.0],[135.62,27.66479],[135.61,45.2595]],[[135.7,15.09342998],[135.72,13.2634336],[135.73,68.19458],[135.75,36.54795254],[137.1,8.3451466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859327247,[[135.68,2.31949914],[135.65,27.66479],[135.63,91.0],[135.62,27.66479],[135.61,41.2595]],[[135.7,15.09342998],[135.72,17.2634336],[135.73,64.19458],[135.75,47.52795254],[136.13,155.47142097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859327446,[[135.68,2.31949914],[135.65,27.66479],[135.63,91.0],[135.62,27.66479],[135.61,41.2595]],[[135.7,15.09342998],[135.72,13.2634336],[135.73,64.19458],[135.74,4.0],[135.75,47.52795254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859327748,[[135.68,2.31949914],[135.65,27.66479],[135.62,27.66479],[135.61,41.2595],[135.58,98.74237383]],[[135.7,15.09342998],[135.72,13.2634336],[135.73,64.19458],[135.74,4.0],[135.75,47.52795254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859328151,[[135.68,2.31949914],[135.65,27.66479],[135.64,4.0],[135.62,27.66479],[135.61,41.2595]],[[135.7,15.09342998],[135.72,13.2634336],[135.73,64.19458],[135.74,4.0],[135.75,47.52795254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859328351,[[135.68,2.31949914],[135.65,27.66479],[135.64,4.0],[135.62,33.99579],[135.61,41.2595]],[[135.73,61.2238476],[135.75,14.98],[135.78,7.07064179],[135.8,40.4465],[135.82,8.4820382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859328549,[[135.68,2.31949914],[135.65,27.66479],[135.64,4.0],[135.62,33.99579],[135.61,43.1015]],[[135.73,61.2238476],[135.74,7.36811082],[135.75,14.98],[135.77,29.47244326],[135.78,7.07064179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859328948,[[135.68,2.31949914],[135.65,27.66479],[135.64,4.0],[135.62,33.99579],[135.61,43.1015]],[[135.73,61.2238476],[135.74,11.36811082],[135.75,10.98],[135.77,29.47244326],[135.78,7.07064179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859329148,[[135.68,2.31949914],[135.65,27.66479],[135.62,27.66479],[135.61,89.7161],[135.6,43.3493]],[[135.73,61.2238476],[135.74,11.36811082],[135.75,10.98],[135.77,29.47244326],[135.78,7.07064179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859329351,[[135.68,2.31949914],[135.65,27.66479],[135.62,27.66479],[135.61,89.7161],[135.6,43.3493]],[[135.73,65.2238476],[135.74,7.36811082],[135.75,10.98],[135.77,29.47244326],[135.78,7.07064179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859329557,[[135.62,27.66479],[135.61,43.1015],[135.6,43.3493],[135.59,11.36811082],[135.55,7.08187978]],[[135.72,9.89466963],[135.73,61.2238476],[135.74,7.36811082],[135.75,10.98],[135.77,29.47244326]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859329751,[[135.69,2.32046544],[135.61,43.1015],[135.6,43.3493],[135.59,11.36811082],[135.55,7.08187978]],[[135.72,9.89466963],[135.73,61.2238476],[135.74,7.36811082],[135.75,10.98],[135.77,29.47244326]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859329752,[[135.69,2.32046544],[135.61,41.2595],[135.6,43.3493],[135.59,11.36811082],[135.58,91.0]],[[135.71,4.0],[135.72,12.96827822],[135.73,63.28758],[135.74,7.36811082],[135.75,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859329949,[[135.58,91.0],[135.57,5.842],[135.56,44.1351],[135.55,14.4518912],[135.53,20.0]],[[135.69,3.5754874],[135.7,7.37001142],[135.71,4.0],[135.72,7.07360859],[135.73,92.7676257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859330151,[[135.59,44.3965],[135.58,91.0],[135.57,47.7446],[135.56,56.8181],[135.55,14.4518912]],[[135.69,7.308],[135.7,7.37001142],[135.71,4.0],[135.72,7.07360859],[135.73,92.7676257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859330649,[[135.59,72.06129],[135.58,95.0],[135.57,71.40939],[135.56,56.8181],[135.55,20.35353309]],[[135.68,27.66479],[135.69,11.308],[135.7,7.37001142],[135.72,7.07360859],[135.73,92.7676257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859330851,[[135.59,72.06129],[135.58,95.0],[135.57,71.40939],[135.56,56.8181],[135.55,20.35353309]],[[135.67,4.0],[135.68,27.66479],[135.69,7.308],[135.7,7.37001142],[135.72,7.07373411]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859331052,[[135.59,72.06129],[135.58,95.0],[135.57,71.40939],[135.56,56.8181],[135.55,20.35353309]],[[135.68,27.66479],[135.7,7.37001142],[135.72,11.07373411],[135.79,47.89],[135.81,62.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859331254,[[135.62,4.0],[135.59,72.06129],[135.58,116.90014966],[135.57,78.77831524],[135.56,56.8181]],[[135.72,14.44265935],[135.73,35.62279],[135.74,4.0],[135.75,10.98],[135.79,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859331451,[[135.62,4.0],[135.59,72.06129],[135.58,118.74214966],[135.57,85.19331524],[135.56,54.9751]],[[135.72,14.44265935],[135.73,31.66479],[135.75,40.45570097],[135.79,11.04],[135.8,42.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859331648,[[135.59,72.06129],[135.58,98.74214966],[135.57,78.77831524],[135.56,54.9751],[135.54,220.92670097]],[[135.72,14.44265935],[135.73,31.66479],[135.75,40.45570097],[135.79,11.04],[135.8,42.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859331851,[[135.59,72.06129],[135.58,92.842],[135.57,82.77831524],[135.56,54.9751],[135.54,212.47570097]],[[135.68,4.0],[135.72,22.28265935],[135.73,27.66479],[135.75,40.45570097],[135.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859332052,[[135.59,72.06129],[135.58,91.0],[135.57,71.40939],[135.56,49.9781],[135.54,183.0]],[[135.68,19.12809793],[135.7,7.07493034],[135.71,29.4843917],[135.72,14.91373411],[135.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859332254,[[135.59,72.06129],[135.58,91.0],[135.57,71.40939],[135.56,48.1351],[135.54,195.923]],[[135.67,4.0],[135.68,15.12809793],[135.7,7.07493034],[135.71,29.4843917],[135.72,14.91373411]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859332552,[[135.59,44.3965],[135.58,91.0],[135.57,71.40939],[135.56,48.1351],[135.54,236.86210044]],[[135.67,4.0],[135.68,15.12809793],[135.7,7.07493034],[135.71,29.4843917],[135.72,14.91373411]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859332853,[[135.59,44.3965],[135.58,91.0],[135.57,71.40939],[135.56,31.66479],[135.54,236.86210044]],[[135.66,27.66479],[135.67,4.0],[135.68,42.79288793],[135.7,7.07493034],[135.71,79.1694917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859333052,[[135.59,44.3965],[135.58,91.0],[135.57,71.40939],[135.56,31.66479],[135.54,225.78210044]],[[135.66,27.66479],[135.67,4.0],[135.68,42.79288793],[135.7,7.07493034],[135.71,79.1694917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859333252,[[135.59,44.3965],[135.58,91.0],[135.57,71.40939],[135.56,31.66479],[135.54,184.843]],[[135.66,27.66479],[135.67,4.0],[135.68,42.79288793],[135.7,7.07493034],[135.71,79.1694917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859333453,[[135.59,44.3965],[135.58,91.0],[135.57,71.40939],[135.56,31.66479],[135.54,229.2203]],[[135.66,27.66479],[135.67,4.0],[135.68,42.79288793],[135.7,7.07493034],[135.71,79.1694917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859333853,[[135.59,44.3965],[135.57,71.40939],[135.56,31.66479],[135.54,229.2203],[135.53,91.0]],[[135.65,7.37300007],[135.66,31.66479],[135.68,64.9137903],[135.7,7.07493034],[135.71,49.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859334054,[[135.57,71.40939],[135.56,31.66479],[135.54,227.3773],[135.53,92.843],[135.22,207.29522797]],[[135.65,14.95900007],[135.66,31.66479],[135.68,64.9137903],[135.7,7.07493034],[135.71,49.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859334354,[[135.57,71.40939],[135.56,31.66479],[135.55,50.0814],[135.54,227.3773],[135.53,91.0]],[[135.65,14.95900007],[135.66,31.66479],[135.67,7.07639645],[135.68,64.9137903],[135.71,49.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859334554,[[135.57,71.40939],[135.56,31.66479],[135.55,50.0814],[135.54,227.3773],[135.53,91.0]],[[135.65,14.95900007],[135.66,27.66479],[135.67,11.07639645],[135.68,64.9137903],[135.71,49.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859334756,[[135.57,71.40939],[135.56,4.0],[135.55,50.0814],[135.54,227.3773],[135.53,118.66479]],[[135.65,14.95900007],[135.66,27.66479],[135.67,11.07639645],[135.68,64.9137903],[135.71,49.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859335356,[[135.57,27.66479],[135.54,207.3773],[135.53,118.66479],[135.52,11.08366681],[135.51,1.843]],[[135.65,14.95900007],[135.66,31.66479],[135.67,7.07639645],[135.68,64.9137903],[135.71,49.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859335656,[[135.57,27.66479],[135.53,118.66479],[135.52,4.0],[135.51,49.1479],[135.5,12.663]],[[135.62,7.37463127],[135.64,5.89825368],[135.65,41.08452507],[135.66,27.66479],[135.67,7.07639645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859335856,[[135.57,27.66479],[135.53,118.66479],[135.52,4.0],[135.51,49.1479],[135.5,51.75910044]],[[135.62,14.95663127],[135.64,5.89825368],[135.65,37.08452507],[135.66,31.66479],[135.67,7.07639645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859336056,[[135.57,27.66479],[135.53,118.66479],[135.52,4.0],[135.51,49.1479],[135.5,51.75910044]],[[135.62,7.582],[135.63,7.37381558],[135.64,5.89825368],[135.65,11.586],[135.66,57.16005232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859336256,[[135.57,27.66479],[135.53,122.66479],[135.51,49.1479],[135.5,53.60210044],[135.49,62.435]],[[135.62,7.582],[135.63,7.37381558],[135.64,5.89825368],[135.65,11.586],[135.66,57.16005232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859336456,[[135.57,27.66479],[135.54,4.0],[135.53,118.66479],[135.51,49.1479],[135.5,53.60210044]],[[135.62,7.582],[135.63,7.37381558],[135.64,5.89825368],[135.65,11.586],[135.66,57.16005232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859336657,[[135.57,27.66479],[135.54,4.0],[135.53,118.66479],[135.51,49.1479],[135.5,53.60210044]],[[135.62,7.582],[135.63,7.37381558],[135.64,5.89825368],[135.65,7.586],[135.66,61.16005232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859336856,[[135.57,27.66479],[135.53,118.66479],[135.51,49.1479],[135.5,53.60210044],[135.49,42.435]],[[135.62,7.582],[135.63,35.03860558],[135.64,5.89825368],[135.66,61.16005232],[135.68,7.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859337056,[[135.57,27.66479],[135.56,4.0],[135.53,118.66479],[135.52,20.0],[135.51,56.5203565]],[[135.63,27.66479],[135.64,5.89825368],[135.66,35.0372465],[135.67,36.56948401],[135.68,11.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859337259,[[135.57,27.66479],[135.56,4.0],[135.53,118.66479],[135.52,21.843],[135.51,62.42370739]],[[135.64,5.89825368],[135.66,35.0372465],[135.67,36.56948401],[135.68,4.0],[135.69,29.48982601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859337456,[[135.59,4.0],[135.57,27.66479],[135.55,20.0],[135.53,118.66479],[135.52,1.843]],[[135.64,5.89825368],[135.66,35.0372465],[135.67,36.56948401],[135.69,29.48982601],[135.7,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859337658,[[135.57,27.66479],[135.54,49.5332],[135.53,126.41027974],[135.52,20.0],[135.51,63.60441212]],[[135.66,35.0372465],[135.67,36.56948401],[135.69,29.48982601],[135.7,14.84],[135.84,45.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859337858,[[135.57,27.66479],[135.55,1.843],[135.54,49.5332],[135.53,124.56727974],[135.52,20.0]],[[135.66,35.0372465],[135.67,43.56748401],[135.69,33.48982601],[135.7,10.84],[135.84,45.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859338057,[[135.57,31.66479],[135.55,1.843],[135.54,45.5332],[135.53,124.56727974],[135.52,20.0]],[[135.66,35.0372465],[135.67,43.56748401],[135.69,33.48982601],[135.7,10.84],[135.84,45.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859338256,[[135.57,27.66479],[135.55,5.843],[135.54,45.5332],[135.53,165.50638018],[135.52,20.0]],[[135.66,35.0372465],[135.67,43.56748401],[135.69,33.48982601],[135.7,10.84],[135.82,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859338457,[[135.57,27.66479],[135.56,49.4997],[135.55,5.843],[135.54,45.5332],[135.53,165.50638018]],[[135.66,35.0372465],[135.67,43.56748401],[135.68,4.0],[135.69,29.48982601],[135.7,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859338656,[[135.57,27.66479],[135.56,49.4997],[135.54,1.843],[135.53,165.50638018],[135.52,4.0]],[[135.65,5.89754612],[135.66,27.66479],[135.67,18.07439645],[135.7,10.84],[135.72,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859338857,[[135.57,27.66479],[135.53,159.60389044],[135.51,12.92705562],[135.48,7.37408746],[135.45,133.1439638]],[[135.63,35.03887746],[135.65,5.89754612],[135.66,64.23767361],[135.67,10.998],[135.7,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859339058,[[135.57,37.72185976],[135.56,40.93910044],[135.53,118.66479],[135.52,61.43160269],[135.51,11.08405562]],[[135.63,44.19487746],[135.65,5.89754612],[135.66,64.23767361],[135.67,10.998],[135.69,48.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859339258,[[135.57,37.72185976],[135.56,40.93910044],[135.53,27.66479],[135.52,61.43160269],[135.51,12.92705562]],[[135.6,7.37571913],[135.62,9.89897309],[135.63,36.82079],[135.66,34.74132379],[135.67,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859339459,[[135.57,37.72185976],[135.56,40.93910044],[135.53,27.66479],[135.52,61.43160269],[135.51,11.08405562]],[[135.6,14.50171913],[135.62,9.89897309],[135.63,66.32366653],[135.64,4.1754182],[135.66,34.74132379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859339657,[[135.57,37.72185976],[135.56,40.93910044],[135.53,27.66479],[135.52,65.43160269],[135.45,14.46313604]],[[135.6,14.50171913],[135.62,9.89897309],[135.63,66.32366653],[135.64,4.1754182],[135.66,34.74132379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859339857,[[135.57,37.72185976],[135.56,40.93910044],[135.53,27.66479],[135.52,61.43160269],[135.51,4.0]],[[135.6,14.50171913],[135.62,9.89897309],[135.63,66.32366653],[135.64,4.1754182],[135.66,34.74132379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859340061,[[135.57,37.72185976],[135.56,40.93910044],[135.53,27.66479],[135.52,61.43160269],[135.51,4.0]],[[135.6,14.50171913],[135.61,9.89947202],[135.62,5.89897309],[135.63,66.32366653],[135.64,4.1754182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859340259,[[135.57,27.66479],[135.56,40.93910044],[135.53,27.66479],[135.52,61.43160269],[135.5,4.0]],[[135.6,14.50171913],[135.61,5.89947202],[135.62,5.89897309],[135.63,66.32366653],[135.64,4.1754182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859340460,[[135.57,27.66479],[135.53,27.66479],[135.5,44.93910044],[135.48,91.0],[135.46,89.93535332]],[[135.6,14.50171913],[135.61,5.89947202],[135.62,9.89897309],[135.63,66.32366653],[135.64,4.1754182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859340661,[[135.57,27.66479],[135.53,27.66479],[135.5,44.93910044],[135.48,186.7191],[135.47,13.003]],[[135.6,14.50171913],[135.61,5.89947202],[135.62,9.89897309],[135.63,66.32366653],[135.64,4.1754182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859341263,[[135.57,27.66479],[135.53,27.66479],[135.5,44.93910044],[135.48,186.7191],[135.47,13.003]],[[135.59,9.90040065],[135.6,14.50171913],[135.62,5.89897309],[135.63,66.32366653],[135.64,4.1754182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859341560,[[135.57,27.66479],[135.53,27.66479],[135.52,15.49418975],[135.49,44.93910044],[135.48,186.7191]],[[135.59,9.90040065],[135.6,14.50171913],[135.62,5.89897309],[135.63,66.32366653],[135.64,4.1754182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859341961,[[135.57,27.66479],[135.53,27.66479],[135.52,15.49418975],[135.49,44.93910044],[135.48,186.7191]],[[135.59,5.90040065],[135.6,14.50171913],[135.61,4.0],[135.62,5.89897309],[135.63,66.32366653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859342462,[[135.57,27.66479],[135.53,27.66479],[135.52,15.49418975],[135.49,44.93910044],[135.48,186.7191]],[[135.59,5.90040065],[135.6,18.50171913],[135.62,5.89897309],[135.63,66.32366653],[135.98,139.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859342662,[[135.57,27.66479],[135.53,27.66479],[135.52,15.49418975],[135.49,44.93910044],[135.48,186.7191]],[[135.59,5.90040065],[135.6,14.50171913],[135.61,4.0],[135.62,5.89897309],[135.63,66.32366653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859343162,[[135.53,27.66479],[135.52,15.49418975],[135.49,44.93910044],[135.48,186.7191],[135.46,41.12675063]],[[135.59,5.90040065],[135.6,18.50171913],[135.62,5.89897309],[135.63,66.32366653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859343362,[[135.53,27.66479],[135.52,15.49418975],[135.49,40.93910044],[135.48,141.8591],[135.46,39.28375063]],[[135.59,5.90040065],[135.6,18.50171913],[135.62,5.89897309],[135.63,66.32366653],[135.65,45.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859343562,[[135.53,27.66479],[135.52,15.49418975],[135.49,40.93910044],[135.48,141.8591],[135.46,19.28375063]],[[135.59,5.90040065],[135.6,18.50171913],[135.62,5.89897309],[135.63,66.32366653],[135.65,45.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859343763,[[135.53,27.66479],[135.52,15.49418975],[135.49,40.93910044],[135.48,137.8591],[135.47,4.0]],[[135.57,5.90123094],[135.6,25.58168568],[135.63,66.32366653],[135.65,45.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859343964,[[135.52,15.49418975],[135.49,40.93910044],[135.48,91.0],[135.47,4.0],[135.45,115.22912182]],[[135.57,14.62523094],[135.6,25.58168568],[135.63,66.32366653],[135.64,46.1984],[135.65,45.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859344162,[[135.52,15.49418975],[135.49,40.93910044],[135.48,91.0],[135.45,113.38512182],[135.44,49.1726]],[[135.57,14.62523094],[135.59,4.0],[135.6,21.58168568],[135.63,66.32366653],[135.64,46.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859344362,[[135.52,15.49418975],[135.49,40.93910044],[135.48,91.0],[135.46,14.78],[135.45,113.38512182]],[[135.57,14.62523094],[135.59,4.0],[135.6,21.58168568],[135.63,66.32366653],[135.64,46.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859344567,[[135.52,15.49418975],[135.49,88.35340044],[135.48,91.0],[135.46,14.78],[135.45,113.38512182]],[[135.57,14.62523094],[135.59,4.0],[135.6,21.58168568],[135.63,66.32366653],[135.64,46.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859344763,[[135.51,15.49418975],[135.49,57.46203667],[135.48,159.60389044],[135.46,42.44479],[135.45,51.95351913]],[[135.55,33.5668626],[135.57,36.38879],[135.58,11.08096058],[135.6,21.58168568],[135.63,38.65887653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859345164,[[135.51,15.49418975],[135.49,57.46203667],[135.48,159.60389044],[135.46,31.66479],[135.45,51.95351913]],[[135.55,33.5668626],[135.57,36.38879],[135.58,11.08096058],[135.6,21.58168568],[135.63,38.65887653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859345764,[[135.51,15.49418975],[135.49,57.46203667],[135.48,159.60389044],[135.46,31.66479],[135.45,51.95351913]],[[135.55,33.5668626],[135.57,40.38879],[135.58,7.08096058],[135.6,21.58168568],[135.63,38.65887653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859345964,[[135.5,25.54192642],[135.48,118.66479],[135.47,40.93910044],[135.46,31.66479],[135.45,44.5778]],[[135.55,33.5668626],[135.57,40.38879],[135.58,7.08096058],[135.6,14.20596655],[135.63,38.65887653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859346164,[[135.5,25.54192642],[135.48,118.66479],[135.47,40.93910044],[135.46,27.66479],[135.45,44.5778]],[[135.55,33.5668626],[135.56,7.37762367],[135.57,40.38879],[135.58,7.08096058],[135.59,29.51049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859346363,[[135.5,25.54192642],[135.48,27.66479],[135.47,91.09050044],[135.46,27.66479],[135.45,44.5778]],[[135.55,33.5668626],[135.56,7.37762367],[135.57,40.38879],[135.58,7.08096058],[135.59,29.51049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859346564,[[135.5,25.54192642],[135.47,40.93910044],[135.46,27.66479],[135.16,139.97],[134.26,8.35201473]],[[135.55,33.5668626],[135.56,11.37762367],[135.57,36.38879],[135.58,7.08096058],[135.59,29.51049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859346765,[[135.5,15.49418975],[135.47,40.93910044],[135.46,27.66479],[135.43,152.43160269],[135.42,190.66479]],[[135.55,33.5668626],[135.56,7.37762367],[135.57,36.38879],[135.58,7.08096058],[135.59,29.51049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859346963,[[135.48,15.49418975],[135.46,31.66479],[135.45,40.93910044],[135.43,152.43160269],[135.42,190.66479]],[[135.55,33.5668626],[135.56,7.37762367],[135.57,36.38879],[135.58,7.08096058],[135.59,29.51049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859346964,[[135.48,15.49418975],[135.46,31.66479],[135.45,40.93910044],[135.43,111.0],[135.42,190.66479]],[[135.55,33.5668626],[135.56,7.37762367],[135.57,40.38879],[135.58,7.08096058],[135.59,29.51049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859347164,[[135.48,15.49418975],[135.46,77.21969],[135.45,40.93910044],[135.43,158.2227],[135.42,192.50879]],[[135.55,33.5668626],[135.56,7.37762367],[135.57,36.38879],[135.58,11.08096058],[135.59,29.51049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859347363,[[135.48,15.49418975],[135.46,73.21969],[135.45,40.93910044],[135.43,142.2227],[135.42,192.50879]],[[135.55,33.5668626],[135.56,7.37762367],[135.57,36.38879],[135.58,11.08096058],[135.59,29.51049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859347564,[[135.48,15.49418975],[135.46,73.21969],[135.45,40.93910044],[135.43,142.2227],[135.42,192.50879]],[[135.55,33.5668626],[135.56,7.37762367],[135.57,40.38879],[135.58,7.08096058],[135.59,29.51049467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859347766,[[135.48,15.49418975],[135.46,27.66479],[135.45,40.93910044],[135.43,142.2227],[135.42,29.50879]],[[135.54,7.37898465],[135.55,33.5668626],[135.57,40.38879],[135.58,7.08096058],[135.7,47.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859347965,[[135.48,15.49418975],[135.46,27.66479],[135.45,40.93910044],[135.43,95.0],[135.42,29.50879]],[[135.54,15.24798465],[135.55,33.5668626],[135.57,69.90472861],[135.58,7.08096058],[135.7,47.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859348164,[[135.48,15.49418975],[135.47,10.04946204],[135.46,27.66479],[135.45,40.93910044],[135.43,91.0]],[[135.54,15.24798465],[135.55,33.5668626],[135.57,69.90472861],[135.58,7.08096058],[135.7,47.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859348165,[[135.48,15.49418975],[135.47,10.04946204],[135.46,27.66479],[135.45,40.93910044],[135.43,91.0]],[[135.54,15.24798465],[135.55,33.5668626],[135.57,65.90472861],[135.58,7.08096058],[135.67,15.49418975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859348364,[[135.48,15.49418975],[135.47,10.04946204],[135.46,27.66479],[135.45,40.93910044],[135.43,140.7749]],[[135.53,5.90309888],[135.54,15.24798465],[135.55,31.66479],[135.57,65.90472861],[135.58,7.08096058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859348564,[[135.48,15.49418975],[135.47,10.04946204],[135.46,27.66479],[135.45,40.93910044],[135.43,140.7749]],[[135.53,5.90309888],[135.54,15.24798465],[135.55,31.66479],[135.56,7.0821761],[135.57,65.90472861]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859348764,[[135.48,15.49418975],[135.47,10.04946204],[135.46,27.66479],[135.45,40.93910044],[135.43,140.7749]],[[135.53,5.90309888],[135.54,19.24798465],[135.55,27.66479],[135.56,7.0821761],[135.57,65.90472861]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859348964,[[135.46,43.15897975],[135.44,10.04946204],[135.43,181.71400044],[135.4,96.7859],[135.39,83.27560269]],[[135.52,7.37980148],[135.53,5.90309888],[135.54,11.869],[135.55,57.18399594],[135.56,7.0821761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859349164,[[135.46,43.15897975],[135.44,10.04946204],[135.43,90.71400044],[135.4,46.5861],[135.39,81.43160269]],[[135.51,5.90380526],[135.52,7.37980148],[135.54,11.869],[135.55,57.18399594],[135.56,7.0821761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859349364,[[135.46,15.49418975],[135.44,10.04946204],[135.43,90.71400044],[135.4,46.5861],[135.39,81.43160269]],[[135.51,13.90580526],[135.52,7.37980148],[135.54,11.869],[135.55,57.18399594],[135.56,7.0821761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859349567,[[135.46,15.49418975],[135.44,10.04946204],[135.43,90.71400044],[135.42,27.66479],[135.41,4.0]],[[135.51,13.90580526],[135.52,7.37980148],[135.54,11.869],[135.55,57.18399594],[135.56,7.0821761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859349764,[[135.46,15.49418975],[135.44,10.04946204],[135.43,90.71400044],[135.42,31.66479],[135.15,139.97]],[[135.51,13.90580526],[135.52,7.37980148],[135.54,11.869],[135.55,57.18399594],[135.56,7.0821761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859349964,[[135.45,15.49418975],[135.44,10.04946204],[135.43,49.7749],[135.42,72.60389044],[135.39,20.0]],[[135.51,13.90580526],[135.52,7.37980148],[135.54,11.869],[135.55,57.18399594],[135.56,7.0821761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859350166,[[135.45,15.49418975],[135.44,10.04946204],[135.43,53.7749],[135.42,68.60389044],[135.39,20.0]],[[135.51,8.002],[135.52,7.37980148],[135.54,5.90251953],[135.55,61.18399594],[135.56,7.0821761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859350368,[[135.45,15.49418975],[135.44,10.04946204],[135.43,49.7749],[135.42,72.60389044],[135.39,20.0]],[[135.52,7.37980148],[135.54,9.90251953],[135.55,57.18399594],[135.56,7.0821761],[135.79,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859350567,[[135.45,15.49418975],[135.44,10.04946204],[135.43,49.7749],[135.42,72.60389044],[135.39,21.845]],[[135.52,7.37980148],[135.53,6.176],[135.54,9.90251953],[135.55,57.18399594],[135.56,7.0821761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859350967,[[135.45,15.49418975],[135.44,12.5207646],[135.43,49.7749],[135.42,72.60389044],[135.41,27.66479]],[[135.52,40.9479407],[135.53,6.176],[135.54,4.0],[135.55,57.18399594],[135.56,7.0821761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859351167,[[135.45,15.49418975],[135.44,12.5207646],[135.43,49.7749],[135.42,72.60389044],[135.41,27.66479]],[[135.52,40.9479407],[135.53,10.176],[135.55,57.18399594],[135.56,7.0821761],[136.05,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859351367,[[135.45,15.49418975],[135.44,12.5207646],[135.43,49.7749],[135.42,68.60389044],[135.41,31.66479]],[[135.52,44.9479407],[135.53,6.176],[135.55,57.18399594],[135.56,7.0821761],[136.05,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859351567,[[135.45,15.49418975],[135.44,12.5207646],[135.43,49.7749],[135.42,68.60389044],[135.41,27.66479]],[[135.52,44.9479407],[135.53,6.176],[135.55,57.18399594],[135.56,7.0821761],[136.05,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859351770,[[135.44,28.01495435],[135.42,27.66479],[135.41,68.60389044],[135.4,46.5861],[135.39,5.845]],[[135.52,44.9479407],[135.53,6.176],[135.55,57.18399594],[135.56,7.0821761],[135.58,46.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859351974,[[135.44,28.01495435],[135.42,27.66479],[135.41,68.60389044],[135.39,4.0],[135.38,96.90891914]],[[135.49,13.28634107],[135.51,4.0],[135.52,64.27562565],[135.53,6.176],[135.54,4.17797785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859352270,[[135.44,28.01495435],[135.43,4.0],[135.42,27.66479],[135.41,68.60389044],[135.39,20.0]],[[135.49,7.38170813],[135.52,64.27562565],[135.53,4.0],[135.54,4.17797785],[135.58,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859352471,[[135.44,28.01495435],[135.43,4.0],[135.42,27.66479],[135.41,68.60389044],[135.39,21.845]],[[135.49,7.38170813],[135.52,64.27562565],[135.54,4.17797785],[135.55,31.66479],[135.58,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859352671,[[135.44,17.96549231],[135.43,4.0],[135.42,27.66479],[135.41,68.60389044],[135.39,21.845]],[[135.49,7.38170813],[135.52,64.27562565],[135.54,4.17797785],[135.55,31.66479],[135.58,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859352873,[[135.43,6.47130256],[135.42,27.66479],[135.41,43.15897975],[135.39,21.845],[135.38,137.84801958]],[[135.49,7.38170813],[135.52,64.27562565],[135.54,4.17797785],[135.55,31.66479],[135.58,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859353072,[[135.43,6.47130256],[135.42,27.66479],[135.41,43.15897975],[135.39,21.845],[135.38,137.84801958]],[[135.49,7.38170813],[135.52,64.27562565],[135.54,8.17797785],[135.55,27.66479],[135.58,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859353272,[[135.43,2.47130256],[135.42,31.66479],[135.41,43.15897975],[135.4,47.9351],[135.39,21.845]],[[135.49,7.38170813],[135.52,64.27562565],[135.54,8.17797785],[135.55,27.66479],[135.58,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859353473,[[135.43,2.47130256],[135.42,27.66479],[135.41,47.15897975],[135.4,47.9351],[135.39,21.845]],[[135.49,7.38170813],[135.52,64.27562565],[135.53,4.0],[135.54,4.17797785],[135.55,34.05379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859353671,[[135.44,2.47130256],[135.43,25.52514441],[135.42,31.66479],[135.41,27.66479],[135.4,88.87420044]],[[135.49,7.38170813],[135.52,64.27562565],[135.54,8.17797785],[135.55,34.05379],[135.63,55.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859354073,[[135.44,2.47130256],[135.43,25.52514441],[135.42,31.66479],[135.41,27.66479],[135.4,88.87420044]],[[135.49,7.38170813],[135.52,64.27562565],[135.54,8.17797785],[135.55,27.66479],[135.63,55.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859354572,[[135.43,27.99644697],[135.42,31.66479],[135.41,27.66479],[135.4,88.87420044],[135.39,21.845]],[[135.49,7.38170813],[135.52,64.27562565],[135.54,8.17797785],[135.55,27.66479],[135.63,55.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859354774,[[135.43,27.99644697],[135.42,31.66479],[135.41,27.66479],[135.4,90.71920044],[135.39,20.0]],[[135.49,15.27970813],[135.52,64.27562565],[135.54,8.17797785],[135.55,27.66479],[135.63,55.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859354974,[[135.43,27.99644697],[135.42,31.66479],[135.41,27.66479],[135.4,90.71920044],[135.39,20.0]],[[135.49,15.27970813],[135.52,72.82362565],[135.53,4.0],[135.54,4.17797785],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859355174,[[135.43,27.99644697],[135.42,31.66479],[135.41,27.66479],[135.4,90.71920044],[135.39,20.0]],[[135.49,15.27970813],[135.52,72.82362565],[135.54,4.17797785],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859355379,[[135.43,27.99644697],[135.42,31.66479],[135.41,27.66479],[135.4,90.71920044],[135.39,20.0]],[[135.49,15.27970813],[135.52,72.82362565],[135.54,8.17797785],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859355675,[[135.43,6.47130256],[135.42,43.15897975],[135.41,27.66479],[135.4,49.7801],[135.39,60.93910044]],[[135.49,15.27970813],[135.51,4.17952804],[135.52,64.27562565],[135.54,4.0],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859355874,[[135.43,6.47130256],[135.42,43.15897975],[135.41,27.66479],[135.4,49.7801],[135.39,60.93910044]],[[135.49,15.27970813],[135.51,4.17952804],[135.52,64.27562565],[135.54,10.93],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859356076,[[135.47,4.0],[135.43,22.47130256],[135.42,43.15897975],[135.41,27.66479],[135.4,49.7801]],[[135.51,4.17952804],[135.52,7.08400314],[135.55,27.66479],[135.57,12.4980038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859356274,[[135.47,10.754],[135.44,2.47130256],[135.43,145.74008616],[135.42,27.66479],[135.41,75.46299]],[[135.51,4.17952804],[135.55,5.90209226],[135.57,8.4980038],[135.58,18.57680732],[135.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859356475,[[135.48,4.0],[135.47,6.754],[135.44,2.47130256],[135.43,138.36327884],[135.42,27.66479]],[[135.51,4.17952804],[135.55,13.28026026],[135.57,8.4980038],[135.58,29.512672],[135.6,12.49609864]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859356678,[[135.47,6.754],[135.45,1.845],[135.44,6.47130256],[135.43,116.51827884],[135.42,33.57195382]],[[135.51,4.17952804],[135.55,5.90209226],[135.57,8.4980038],[135.6,12.49609864]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859356875,[[135.47,6.754],[135.44,6.47130256],[135.43,118.36327884],[135.42,87.82613323],[135.39,77.53754266]],[[135.51,4.17952804],[135.55,5.90209226],[135.57,15.87508321],[135.6,42.0044163],[135.66,119.11611261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859357075,[[135.48,27.66479],[135.47,10.754],[135.44,2.47130256],[135.43,138.36327884],[135.42,87.82613323]],[[135.51,4.17952804],[135.55,5.90209226],[135.57,43.53987321],[135.6,42.0044163],[135.66,119.11611261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859357276,[[135.48,27.66479],[135.47,6.754],[135.44,6.47130256],[135.43,118.36327884],[135.42,87.82613323]],[[135.51,4.17952804],[135.55,5.90209226],[135.57,43.53987321],[135.59,4.0],[135.6,38.0044163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859357476,[[135.48,30.13609256],[135.47,10.754],[135.45,61.51858975],[135.44,10.02408909],[135.43,92.845]],[[135.51,4.17952804],[135.55,5.90209226],[135.57,43.53987321],[135.6,42.0044163],[135.65,47.04102303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859357679,[[135.48,2.47130256],[135.45,61.51858975],[135.44,10.02408909],[135.43,96.845],[135.42,115.48099044]],[[135.51,4.17952804],[135.55,13.28053246],[135.56,4.0],[135.57,36.1627938],[135.58,29.51376079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859357875,[[135.48,2.47130256],[135.45,61.51858975],[135.44,10.02408909],[135.43,91.0],[135.42,119.48099044]],[[135.51,4.17952804],[135.52,7.37980148],[135.53,5.90298207],[135.55,29.51920594],[135.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859358077,[[135.48,2.47130256],[135.45,61.51858975],[135.44,10.02408909],[135.43,91.0],[135.42,119.48099044]],[[135.51,4.17952804],[135.52,7.37980148],[135.53,5.90298207],[135.55,29.51920594],[135.56,54.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859358278,[[135.46,2.47130256],[135.45,46.0244],[135.44,15.49418975],[135.43,91.0],[135.42,78.54189]],[[135.51,4.17952804],[135.52,7.37980148],[135.53,5.90298207],[135.55,33.51920594],[135.56,50.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859358484,[[135.46,2.47130256],[135.45,46.0244],[135.44,15.49418975],[135.43,91.0],[135.42,78.54189]],[[135.51,11.51552804],[135.52,7.37980148],[135.53,5.90298207],[135.55,33.51920594],[135.56,50.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859358677,[[135.46,2.47130256],[135.45,46.0244],[135.44,15.49418975],[135.43,95.0],[135.42,74.54189]],[[135.51,11.51552804],[135.53,13.28223898],[135.55,4.0],[135.56,50.383],[136.87,319.30009651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859358877,[[135.46,2.47130256],[135.45,46.0244],[135.44,15.49418975],[135.43,95.0],[135.42,74.54189]],[[135.51,11.51552804],[135.53,13.28223898],[135.54,6.471],[135.55,4.0],[135.56,79.90002763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859359079,[[135.46,2.47130256],[135.45,46.0244],[135.43,110.49418975],[135.42,102.20668],[135.41,47.7982]],[[135.51,11.51552804],[135.53,40.94702898],[135.54,6.471],[135.55,4.0],[135.56,29.51702763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859359376,[[135.46,2.47130256],[135.45,46.0244],[135.43,110.49418975],[135.42,102.20668],[135.41,47.7982]],[[135.51,7.336],[135.53,40.94702898],[135.54,6.471],[135.55,4.0],[135.56,29.51702763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859359578,[[135.46,2.47130256],[135.45,46.0244],[135.43,110.49418975],[135.42,102.20668],[135.41,47.7982]],[[135.51,7.336],[135.53,40.94702898],[135.54,10.471],[135.56,29.51702763],[135.61,46.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859359778,[[135.46,2.47130256],[135.45,61.51858975],[135.43,95.0],[135.42,143.14578044],[135.41,47.7982]],[[135.51,7.336],[135.53,13.28223898],[135.54,6.471],[135.55,4.0],[135.56,29.51702763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859359978,[[135.46,2.47130256],[135.45,61.51858975],[135.43,95.0],[135.42,143.14578044],[135.41,47.7982]],[[135.53,13.28223898],[135.55,4.0],[135.56,29.51702763],[135.58,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859360379,[[135.46,6.47130256],[135.45,61.51858975],[135.43,91.0],[135.42,163.14578044],[135.41,47.7982]],[[135.53,13.28223898],[135.56,29.51702763],[135.58,7.988],[135.59,4.0],[135.65,62.53521278]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859360583,[[135.46,13.17430256],[135.45,61.51858975],[135.43,91.0],[135.42,164.99078044],[135.41,47.7982]],[[135.53,7.37925691],[135.56,29.51702763],[135.59,4.0],[135.65,62.53521278],[135.8,141.77534896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859360781,[[135.46,13.17430256],[135.45,61.51858975],[135.43,91.0],[135.42,172.36785985],[135.41,47.7982]],[[135.57,43.53987321],[135.59,4.0],[135.6,38.0044163],[135.65,62.53521278],[135.67,66.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859360982,[[135.47,27.66479],[135.46,13.17430256],[135.45,61.51858975],[135.43,91.0],[135.42,144.70306985]],[[135.54,27.66479],[135.57,43.53987321],[135.59,4.0],[135.6,38.0044163],[135.65,62.53521278]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859361181,[[135.49,4.0],[135.47,45.63028231],[135.46,16.74890158],[135.45,66.0244],[135.44,40.93910044]],[[135.57,43.53987321],[135.6,38.0044163],[135.61,4.0],[135.65,10.19102303],[135.67,62.21118975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859361381,[[135.49,6.669],[135.48,4.0],[135.47,45.63028231],[135.46,16.74890158],[135.45,47.8684]],[[135.57,43.53987321],[135.6,42.0044163],[135.65,10.19102303],[135.67,62.21118975],[135.71,82.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859361581,[[135.49,6.669],[135.47,45.63028231],[135.46,10.04590158],[135.45,47.8684],[135.44,44.93910044]],[[135.57,43.53987321],[135.6,42.0044163],[135.65,10.19102303],[135.67,62.21118975],[135.71,82.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859361783,[[135.49,6.669],[135.47,45.63028231],[135.46,10.04590158],[135.45,46.0244],[135.44,44.93910044]],[[135.54,5.90237895],[135.57,35.04186941],[135.6,42.0044163],[135.65,10.19102303],[135.67,62.21118975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859361983,[[135.5,2.47130256],[135.49,22.16318975],[135.48,10.04590158],[135.47,27.66479],[135.46,40.93910044]],[[135.57,40.94294474],[135.6,38.0044163],[135.65,10.19102303],[135.67,76.012],[135.68,15.49418975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859362183,[[135.5,2.47130256],[135.49,15.49418975],[135.48,10.04590158],[135.47,27.66479],[135.46,40.93910044]],[[135.57,40.94294474],[135.58,4.0],[135.6,38.0044163],[135.61,56.7808],[135.64,49.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859362782,[[135.5,2.47130256],[135.49,15.49418975],[135.48,10.04590158],[135.47,27.66479],[135.46,40.93910044]],[[135.57,44.94294474],[135.6,38.0044163],[135.61,56.7808],[135.64,49.4791],[135.65,54.22392303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859362984,[[135.5,2.47130256],[135.49,15.49418975],[135.48,10.04590158],[135.47,27.66479],[135.46,40.93910044]],[[135.55,5.90210502],[135.57,39.04186941],[135.58,27.66479],[135.6,38.0044163],[135.61,56.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859363184,[[135.48,17.96549231],[135.47,27.66479],[135.46,10.04590158],[135.45,40.93910044],[135.43,91.0]],[[135.53,5.90283284],[135.55,13.23010502],[135.56,4.0],[135.57,35.04186941],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859363381,[[135.48,17.96549231],[135.47,27.66479],[135.46,10.04590158],[135.45,40.93910044],[135.43,138.2316]],[[135.53,5.90283284],[135.55,13.23010502],[135.56,4.0],[135.57,35.04186941],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859364084,[[135.48,2.47130256],[135.47,43.15897975],[135.44,66.20006047],[135.43,142.2316],[135.42,81.91896941]],[[135.53,5.90283284],[135.55,13.23010502],[135.56,4.0],[135.57,35.04186941],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859364284,[[135.48,2.47130256],[135.47,43.15897975],[135.44,66.20006047],[135.43,142.2316],[135.42,81.91896941]],[[135.53,5.90283284],[135.54,4.0],[135.55,13.23010502],[135.57,78.18716941],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859364484,[[135.48,2.47130256],[135.47,44.99668503],[135.44,66.20006047],[135.43,142.2316],[135.42,81.91896941]],[[135.53,5.90283284],[135.55,17.23010502],[135.57,78.18716941],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859365085,[[135.48,2.47130256],[135.47,44.99668503],[135.44,66.20006047],[135.43,142.2316],[135.42,81.91896941]],[[135.53,5.90283284],[135.54,27.66479],[135.55,17.23010502],[135.57,78.18716941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859365384,[[135.48,2.47130256],[135.47,44.99668503],[135.44,66.20006047],[135.43,138.2316],[135.42,85.91896941]],[[135.53,5.90283284],[135.54,27.66479],[135.55,17.23010502],[135.57,78.18716941],[135.64,121.82328975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859365787,[[135.48,28.01139389],[135.47,1.83770528],[135.45,40.93910044],[135.44,15.21505845],[135.43,138.2316]],[[135.53,11.80579614],[135.54,31.66479],[135.55,7.328],[135.57,78.18716941],[135.6,38.00403694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859366187,[[135.48,28.01139389],[135.47,1.83770528],[135.45,40.93910044],[135.44,15.21505845],[135.43,138.2316]],[[135.51,5.9038645],[135.53,13.28236203],[135.54,31.66479],[135.55,7.328],[135.56,4.17799038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859366386,[[135.48,28.01139389],[135.47,1.83770528],[135.45,40.93910044],[135.44,15.21505845],[135.43,91.0]],[[135.51,14.7428645],[135.53,13.28236203],[135.54,27.66479],[135.55,11.328],[135.56,33.69610712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859366587,[[135.48,17.96549231],[135.47,1.83770528],[135.45,40.93910044],[135.44,25.26096003],[135.43,91.0]],[[135.51,14.7428645],[135.53,17.28236203],[135.54,27.66479],[135.55,7.328],[135.56,33.69610712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859366985,[[135.48,17.96549231],[135.47,1.83770528],[135.45,40.93910044],[135.44,25.26096003],[135.43,91.0]],[[135.51,14.7428645],[135.52,4.0],[135.53,13.28236203],[135.54,27.66479],[135.55,7.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859367186,[[135.48,17.96549231],[135.47,1.83770528],[135.45,40.93910044],[135.44,25.26096003],[135.43,91.0]],[[135.51,18.7428645],[135.53,13.28236203],[135.54,55.32958],[135.55,7.328],[135.57,43.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859367387,[[135.48,2.47130256],[135.47,1.83770528],[135.46,15.49418975],[135.44,10.04590158],[135.43,131.93910044]],[[135.51,14.7428645],[135.53,13.28236203],[135.54,55.32958],[135.55,7.328],[135.57,43.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859367586,[[135.48,2.47130256],[135.47,1.83770528],[135.46,15.49418975],[135.44,10.04590158],[135.43,131.93910044]],[[135.51,14.7428645],[135.53,13.28236203],[135.54,59.32958],[135.55,7.328],[135.57,43.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859367787,[[135.48,2.47130256],[135.47,1.83770528],[135.46,15.49418975],[135.44,10.04590158],[135.43,131.93910044]],[[135.51,14.7428645],[135.53,17.28236203],[135.54,55.32958],[135.55,7.328],[135.57,43.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859367990,[[135.49,1.83802238],[135.48,2.47130256],[135.46,15.49418975],[135.44,10.04590158],[135.43,131.93910044]],[[135.51,14.7428645],[135.52,4.0],[135.53,13.28236203],[135.54,55.32958],[135.55,7.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859368189,[[135.48,2.47130256],[135.46,15.49418975],[135.44,10.04590158],[135.43,131.93910044],[135.38,73.53442919]],[[135.49,4.06660845],[135.51,8.839],[135.53,13.28236203],[135.54,55.32958],[135.55,7.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859368393,[[135.48,2.47130256],[135.46,15.49418975],[135.44,10.04590158],[135.43,131.93910044],[135.4,27.66479]],[[135.51,12.839],[135.53,13.28236203],[135.54,55.32958],[135.55,7.328],[135.59,23.99062602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859369091,[[135.46,15.49418975],[135.44,12.51720414],[135.43,131.93910044],[135.4,31.66479],[135.39,108.63780269]],[[135.49,27.66479],[135.51,12.839],[135.53,13.28236203],[135.54,27.66479],[135.55,7.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859369294,[[135.46,15.49418975],[135.44,12.51720414],[135.43,40.93910044],[135.4,27.66479],[135.39,108.63780269]],[[135.49,35.04622569],[135.51,8.839],[135.52,29.52574276],[135.53,5.90283284],[135.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859369691,[[135.46,15.49418975],[135.44,12.51720414],[135.43,40.93910044],[135.4,27.66479],[135.39,108.63780269]],[[135.49,35.04622569],[135.5,4.0],[135.51,8.839],[135.52,29.52574276],[135.53,5.90283284]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859369894,[[135.46,15.49418975],[135.44,12.51720414],[135.43,40.93910044],[135.4,27.66479],[135.39,61.43160269]],[[135.49,35.04622569],[135.51,12.839],[135.52,29.52574276],[135.53,5.90283284],[135.57,88.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859370093,[[135.43,40.93910044],[135.4,27.66479]],[[135.49,35.04622569],[135.51,12.839],[135.52,29.52574276],[135.53,5.90283284],[135.57,88.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859370094,[[135.45,15.49418975],[135.43,2.47130256],[135.42,68.60389044],[135.41,25.31262558],[135.4,27.66479]],[[135.49,42.1317621],[135.5,4.0],[135.51,8.839],[135.52,29.52574276],[135.54,36.16461298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859370292,[[135.45,15.49418975],[135.43,2.47130256],[135.42,68.60389044],[135.41,25.31262558],[135.4,27.66479]],[[135.49,42.1317621],[135.5,5.845],[135.51,8.839],[135.52,73.41514276],[135.54,36.16461298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859370694,[[135.45,15.49418975],[135.43,2.47130256],[135.42,68.60389044],[135.41,25.31262558],[135.4,27.66479]],[[135.49,7.38143569],[135.5,1.845],[135.52,29.52574276],[135.54,40.16461298],[135.6,8.49571928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859370899,[[135.45,15.49418975],[135.43,2.47130256],[135.42,68.60389044],[135.41,29.31262558],[135.4,27.66479]],[[135.52,7.3800738],[135.54,36.16461298],[135.55,29.5202952],[135.56,50.9183],[135.6,8.49571928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859371093,[[135.45,52.19497975],[135.43,2.47130256],[135.42,159.60389044],[135.41,25.31262558],[135.4,4.0]],[[135.53,7.37952919],[135.54,63.82940298],[135.56,5.845],[135.6,8.49571928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859371294,[[135.45,52.19497975],[135.44,45.5265],[135.43,2.47130256],[135.42,163.60389044],[135.41,25.31262558]],[[135.54,63.82940298],[135.55,7.378168],[135.56,4.0],[135.57,17.33918975],[135.58,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859371494,[[135.45,52.19497975],[135.44,45.5265],[135.43,2.47130256],[135.42,159.60389044],[135.41,25.31262558]],[[135.54,63.82940298],[135.55,7.378168],[135.57,17.33918975],[135.58,40.372672],[135.63,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859371694,[[135.45,52.19497975],[135.44,45.5265],[135.43,2.47130256],[135.42,159.60389044],[135.41,25.31262558]],[[135.54,67.82940298],[135.55,7.378168],[135.57,17.33918975],[135.58,40.372672],[135.63,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859371894,[[135.45,15.49418975],[135.43,2.47130256],[135.42,159.60389044],[135.41,25.31262558],[135.38,61.43160269]],[[135.53,4.0],[135.54,63.82940298],[135.55,7.378168],[135.57,17.33918975],[135.58,40.372672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859372095,[[135.48,15.49418975],[135.46,2.47130256],[135.42,159.60389044],[135.41,25.31262558],[135.4,4.0]],[[135.52,7.3800738],[135.53,11.025],[135.54,63.82940298],[135.55,29.5202952],[135.58,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859372293,[[135.48,15.49418975],[135.46,12.51720414],[135.45,56.20582444],[135.42,118.66479],[135.41,61.43160269]],[[135.52,11.3800738],[135.53,9.18],[135.54,65.67440298],[135.55,29.5202952],[135.58,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859372495,[[135.46,12.51720414],[135.45,56.20582444],[135.43,4.0],[135.42,118.66479],[135.41,61.43160269]],[[135.52,7.3800738],[135.54,65.67440298],[135.55,29.5202952],[135.57,50.4556],[135.58,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859372696,[[135.46,12.51720414],[135.45,56.20582444],[135.43,42.8476],[135.42,122.66479],[135.41,61.43160269]],[[135.52,7.3800738],[135.54,63.82940298],[135.55,29.5202952],[135.56,4.0],[135.57,48.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859373099,[[135.49,2.47130256],[135.47,1.45309004],[135.43,109.09932602],[135.42,118.66479],[135.41,27.66479]],[[135.51,27.66479],[135.52,7.3800738],[135.54,36.16461298],[135.55,29.5202952],[135.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859373295,[[135.49,0.34514879],[135.47,1.45309004],[135.43,66.25172602],[135.42,118.66479],[135.41,27.66479]],[[135.51,27.66479],[135.52,15.4020738],[135.54,40.16461298],[135.55,29.5202952],[135.56,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859373696,[[135.49,0.34514879],[135.47,1.45309004],[135.43,66.25172602],[135.42,118.66479],[135.41,27.66479]],[[135.51,27.66479],[135.52,21.30548596],[135.53,4.0],[135.54,36.16461298],[135.55,29.5202952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859373896,[[135.49,0.34514879],[135.47,1.45309004],[135.43,70.25172602],[135.42,118.66479],[135.41,27.66479]],[[135.52,13.28348596],[135.54,36.16461298],[135.55,29.5202952],[135.56,5.845],[135.58,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859374096,[[135.47,1.45309004],[135.43,66.25172602],[135.42,125.18379],[135.41,31.66479],[135.39,104.31260269]],[[135.52,13.28348596],[135.54,36.16461298],[135.55,31.3642952],[135.56,4.0],[135.58,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859374298,[[135.47,1.45309004],[135.43,66.25172602],[135.42,118.66479],[135.41,31.66479],[135.4,1.845]],[[135.52,13.28348596],[135.54,36.16461298],[135.55,29.5202952],[135.56,4.0],[135.57,48.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859374498,[[135.47,1.45309004],[135.43,66.25172602],[135.42,118.66479],[135.41,31.66479],[135.4,1.845]],[[135.52,21.93648596],[135.54,36.16461298],[135.55,29.5202952],[135.56,4.0],[135.57,48.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859374698,[[135.47,1.45309004],[135.43,113.47282602],[135.42,122.66479],[135.41,27.66479],[135.4,1.845]],[[135.52,21.93648596],[135.54,36.16461298],[135.55,29.5202952],[135.56,4.0],[135.57,48.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859374899,[[135.47,1.45309004],[135.45,40.93910044],[135.44,4.0],[135.43,72.53372558],[135.42,118.66479]],[[135.52,21.93648596],[135.54,36.16461298],[135.55,29.5202952],[135.56,4.0],[135.57,48.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859375099,[[135.47,1.45309004],[135.45,40.93910044],[135.44,4.0],[135.43,72.53372558],[135.42,118.66479]],[[135.51,27.66479],[135.52,21.93648596],[135.53,4.1787139],[135.54,36.16461298],[135.55,29.5202952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859375301,[[135.47,1.45309004],[135.45,40.93910044],[135.44,4.0],[135.43,72.53372558],[135.42,118.66479]],[[135.51,27.66479],[135.52,21.93648596],[135.53,4.1787139],[135.54,36.16461298],[135.55,38.1492952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859375503,[[135.47,1.45309004],[135.45,40.93910044],[135.44,4.0],[135.43,72.53372558],[135.42,118.66479]],[[135.51,27.66479],[135.52,13.28348596],[135.53,4.1787139],[135.54,36.16461298],[135.55,38.1492952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859375701,[[135.47,1.45309004],[135.45,40.93910044],[135.44,29.31262558],[135.43,47.2211],[135.42,118.66479]],[[135.51,27.66479],[135.52,13.28348596],[135.53,4.1787139],[135.54,36.16461298],[135.55,38.1492952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859375902,[[135.47,1.45309004],[135.45,40.93910044],[135.44,29.31262558],[135.43,47.2211],[135.42,118.66479]],[[135.52,13.28348596],[135.53,4.1787139],[135.54,36.16461298],[135.55,38.1492952],[135.65,126.61730445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859376104,[[135.48,4.0],[135.47,1.45309004],[135.45,49.96110044],[135.44,25.31262558],[135.43,67.2211]],[[135.53,4.1787139],[135.54,8.49982298],[135.55,7.378168],[135.58,4.0],[135.62,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859376303,[[135.51,4.0],[135.48,9.293],[135.47,1.45309004],[135.46,20.0],[135.45,49.96110044]],[[135.53,4.1787139],[135.57,7.37707941],[135.58,5.90092868],[135.6,38.00403694],[135.61,44.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859376505,[[135.51,11.467],[135.48,9.293],[135.47,85.13919048],[135.46,21.844],[135.45,53.0879]],[[135.57,7.37707941],[135.58,5.90092868],[135.6,38.00403694],[135.62,40.93910044],[135.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859376709,[[135.51,7.467],[135.48,100.293],[135.47,87.68610044],[135.46,1.844],[135.45,53.0879]],[[135.57,7.37707941],[135.58,5.90092868],[135.6,38.00403694],[135.62,44.93910044],[135.7,47.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859377005,[[135.51,7.467],[135.49,4.0],[135.48,100.293],[135.47,85.13891335],[135.46,1.844]],[[135.57,7.37707941],[135.58,5.90092868],[135.6,38.00403694],[135.62,44.93910044],[135.63,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859377204,[[135.51,7.467],[135.5,27.66479],[135.48,127.95779],[135.47,85.13891335]],[[135.57,7.37707941],[135.58,5.90092868],[135.6,38.00403694],[135.62,44.93910044],[135.63,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859377205,[[135.51,7.467],[135.5,27.66479],[135.48,127.95779],[135.47,89.13891335],[135.45,54.9319]],[[135.57,7.37707941],[135.58,5.90092868],[135.59,31.66479],[135.6,38.00403694],[135.62,68.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859377404,[[135.51,7.467],[135.5,27.66479],[135.49,25.31262558],[135.48,127.95779],[135.47,85.13891335]],[[135.57,7.37707941],[135.58,5.90092868],[135.59,31.66479],[135.6,38.00403694],[135.62,68.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859377605,[[135.51,7.467],[135.5,68.60389044],[135.49,25.31262558],[135.48,127.95779],[135.47,5.45281291]],[[135.57,7.37707941],[135.58,5.90092868],[135.59,31.66479],[135.6,38.00403694],[135.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859377804,[[135.51,7.467],[135.5,68.60389044],[135.49,25.31262558],[135.48,170.75689],[135.47,1.45281291]],[[135.57,7.37707941],[135.58,5.90092868],[135.59,31.66479],[135.6,38.00403694],[135.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859378205,[[135.5,68.60389044],[135.49,25.31262558],[135.48,174.75689],[135.47,1.45281291],[135.46,61.43160269]],[[135.57,7.37707941],[135.58,5.90092868],[135.59,31.66479],[135.6,38.00403694],[135.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859378404,[[135.5,68.60389044],[135.49,25.31262558],[135.48,174.75689],[135.47,1.45281291],[135.46,61.43160269]],[[135.57,7.37707941],[135.58,5.90092868],[135.59,27.66479],[135.6,38.00403694],[135.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859378606,[[135.51,10.04590158],[135.5,27.66479],[135.49,56.20582444],[135.48,170.75689],[135.47,1.45281291]],[[135.57,7.37707941],[135.58,5.90092868],[135.59,27.66479],[135.6,38.00403694],[135.63,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859378807,[[135.51,10.04590158],[135.5,31.66479],[135.49,56.20582444],[135.48,170.75689],[135.47,1.45281291]],[[135.6,15.87143841],[135.63,33.50287653],[135.9,48.6624913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859379006,[[135.51,14.04590158],[135.5,27.66479],[135.49,56.20582444],[135.48,170.75689],[135.47,3.29681291]],[[135.6,15.87143841],[135.63,33.50287653],[135.65,62.2304022],[135.9,48.6624913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859379206,[[135.53,27.66479],[135.51,14.04590158],[135.5,27.66479],[135.49,56.20582444],[135.48,143.0921]],[[135.6,15.87143841],[135.62,55.32958],[135.63,33.50287653],[135.65,62.2304022],[135.9,48.6624913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859379406,[[135.53,34.96779],[135.52,47.3264],[135.51,54.98500202],[135.5,27.66479],[135.49,15.266724]],[[135.6,15.87143841],[135.62,55.32958],[135.63,33.50287653],[135.65,21.29130176],[135.67,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859379806,[[135.53,34.96779],[135.52,47.3264],[135.51,54.98500202],[135.5,27.66479],[135.49,15.266724]],[[135.6,15.87143841],[135.62,59.32958],[135.63,29.50287653],[135.65,21.29130176],[135.67,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859380007,[[135.53,34.96779],[135.52,47.3264],[135.51,50.98500202],[135.5,72.98469],[135.49,15.266724]],[[135.6,15.87143841],[135.62,59.32958],[135.63,29.50287653],[135.65,21.29130176],[135.67,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859380208,[[135.53,7.303],[135.51,50.98500202],[135.5,27.66479],[135.49,15.266724],[135.47,68.7284156]],[[135.57,5.90103845],[135.58,4.0],[135.6,7.37571913],[135.61,7.0794003],[135.62,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859380408,[[135.51,50.98500202],[135.5,27.66479],[135.49,15.266724],[135.48,91.0],[135.47,65.43160269]],[[135.57,5.90103845],[135.6,7.37571913],[135.61,13.1384003],[135.62,55.32958],[135.67,86.71230044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859380607,[[135.54,10.04590158],[135.51,40.93910044],[135.5,27.66479],[135.48,137.9489],[135.47,65.43160269]],[[135.57,5.90103845],[135.59,4.0],[135.6,54.32531913],[135.61,7.0794003],[135.62,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859380808,[[135.54,10.04590158],[135.51,40.93910044],[135.5,27.66479],[135.48,137.9489],[135.47,65.43160269]],[[135.57,5.90103845],[135.58,4.0],[135.6,54.32531913],[135.61,7.0794003],[135.62,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859381110,[[135.54,10.04590158],[135.52,2.3289354],[135.51,40.93910044],[135.5,27.66479],[135.48,137.9489]],[[135.57,33.56582845],[135.59,4.0],[135.6,54.32531913],[135.61,7.0794003],[135.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859381308,[[135.51,40.93910044],[135.5,27.66479],[135.48,91.0],[135.47,89.09639269],[135.45,11.37571913]],[[135.57,33.56582845],[135.6,58.32531913],[135.61,7.0794003],[135.62,27.66479],[135.66,9.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859381508,[[135.49,66.33518772],[135.47,27.66479],[135.45,61.43160269],[135.44,4.0],[135.43,91.0]],[[135.51,5.90380622],[135.54,7.08280269],[135.55,4.0],[135.57,42.77914153],[135.6,84.95519472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859381709,[[135.49,66.33518772],[135.47,27.66479],[135.45,61.43160269],[135.44,4.0],[135.43,91.0]],[[135.51,15.20880622],[135.54,7.08280269],[135.55,4.0],[135.57,42.77914153],[135.6,84.95519472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859381909,[[135.49,66.33518772],[135.47,27.66479],[135.45,61.43160269],[135.44,4.0],[135.43,91.0]],[[135.51,15.20880622],[135.54,7.08280269],[135.56,4.0],[135.57,42.77914153],[135.6,84.95519472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859382111,[[135.49,66.33518772],[135.47,27.66479],[135.45,61.43160269],[135.44,4.0],[135.43,91.0]],[[135.51,9.305],[135.54,7.08280269],[135.57,42.77914153],[135.58,4.0],[135.6,84.95519472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859382309,[[135.47,68.60389044],[135.45,4.0],[135.44,58.06519871],[135.43,91.0],[135.42,68.80895422]],[[135.51,9.305],[135.54,14.66280269],[135.57,46.77914153],[135.6,84.95519472],[135.64,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859382513,[[135.47,68.60389044],[135.44,62.06519871],[135.43,91.0],[135.42,68.80895422],[135.41,208.1618]],[[135.51,9.305],[135.54,14.66280269],[135.57,46.77914153],[135.59,4.17706944],[135.6,38.00559472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859382710,[[135.47,40.93910044],[135.44,58.06519871],[135.43,95.0],[135.42,61.43160269],[135.41,208.1618]],[[135.51,9.305],[135.54,14.66280269],[135.55,4.0],[135.57,42.77914153],[135.59,4.17706944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859382911,[[135.47,40.93910044],[135.44,58.06519871],[135.43,95.0],[135.42,61.43160269],[135.41,208.1618]],[[135.51,9.305],[135.54,22.0415151],[135.56,4.0],[135.57,64.91663966],[135.59,4.17706944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859383112,[[135.47,40.93910044],[135.45,15.28089871],[135.44,70.44909],[135.43,156.43160269],[135.42,27.66479]],[[135.51,9.305],[135.52,27.66479],[135.54,22.0415151],[135.56,4.0],[135.57,64.91663966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859383313,[[135.47,40.93910044],[135.45,15.28089871],[135.44,74.44909],[135.43,152.43160269],[135.42,27.66479]],[[135.52,27.66479],[135.54,22.0415151],[135.56,4.0],[135.57,64.91663966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859383513,[[135.47,40.93910044],[135.45,15.28089871],[135.44,74.44909],[135.43,152.43160269],[135.42,27.66479]],[[135.52,27.66479],[135.54,14.4615151],[135.57,64.91663966],[135.58,4.0],[135.64,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859383715,[[135.47,40.93910044],[135.45,19.28089871],[135.44,70.44909],[135.43,152.43160269],[135.42,27.66479]],[[135.52,27.66479],[135.54,14.4615151],[135.57,57.17963966],[135.58,4.0],[135.64,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859383913,[[135.46,40.93910044],[135.45,19.28089871],[135.44,70.44909],[135.43,91.0],[135.42,96.47374422]],[[135.52,27.66479],[135.54,7.08280269],[135.57,39.04214153],[135.63,40.93910044],[135.67,137.39452003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859384116,[[135.46,40.93910044],[135.45,15.28089871],[135.44,74.44909],[135.43,91.0],[135.42,96.47374422]],[[135.52,27.66479],[135.54,7.08280269],[135.55,4.0],[135.57,40.96614153],[135.6,38.00559472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859384313,[[135.46,40.93910044],[135.45,15.28089871],[135.44,70.44909],[135.43,91.0],[135.42,89.09639269]],[[135.52,27.66479],[135.53,7.08],[135.54,14.4615151],[135.55,4.0],[135.57,33.58879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859384515,[[135.46,40.93910044],[135.45,15.28089871],[135.44,70.44909],[135.43,95.0],[135.42,89.09639269]],[[135.52,27.66479],[135.53,7.08],[135.54,18.4615151],[135.57,63.10363966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859384715,[[135.47,40.93910044],[135.45,15.28089871],[135.44,74.44909],[135.43,95.0],[135.42,89.09639269]],[[135.52,27.66479],[135.53,7.08],[135.54,18.4615151],[135.57,63.10363966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859384716,[[135.47,40.93910044],[135.45,15.28089871],[135.44,74.44909],[135.43,152.43160269],[135.42,27.66479]],[[135.52,27.66479],[135.53,7.08],[135.54,14.4615151],[135.56,4.0],[135.57,63.10363966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859384915,[[135.47,40.93910044],[135.45,15.28089871],[135.44,74.44909],[135.43,152.43160269],[135.42,27.66479]],[[135.52,27.66479],[135.54,14.4615151],[135.56,4.0],[135.57,63.10363966],[135.75,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859385114,[[135.47,40.93910044],[135.45,15.28089871],[135.44,74.44909],[135.43,152.43160269],[135.42,27.66479]],[[135.52,27.66479],[135.54,14.4615151],[135.57,61.17963966],[135.79,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859385317,[[135.47,40.93910044],[135.45,15.28089871],[135.44,70.44909],[135.43,152.43160269],[135.42,27.66479]],[[135.52,27.66479],[135.54,14.4615151],[135.57,57.17963966],[135.58,4.0],[135.64,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859385614,[[135.47,44.93910044],[135.45,15.28089871],[135.44,70.44909],[135.43,160.39060269],[135.42,55.04214153]],[[135.54,7.08280269],[135.57,35.04214153],[135.6,42.00559472],[135.64,40.93910044],[135.67,30.18971734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859385816,[[135.48,4.0],[135.47,40.93910044],[135.45,15.28089871],[135.44,70.44909],[135.43,215.37098493]],[[135.57,35.04214153],[135.6,42.00559472],[135.62,7.07905831],[135.64,40.93910044],[135.66,54.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859386016,[[135.48,43.073],[135.47,44.93910044],[135.45,15.28089871],[135.44,29.50879],[135.43,213.52698493]],[[135.57,35.04214153],[135.6,42.00559472],[135.62,7.07905831],[135.64,40.93910044],[135.66,54.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859386218,[[135.48,43.073],[135.47,40.93910044],[135.45,15.28089871],[135.44,29.50879],[135.43,213.52698493]],[[135.57,35.04214153],[135.6,42.00559472],[135.62,7.07905831],[135.64,40.93910044],[135.66,54.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859386418,[[135.49,40.93910044],[135.48,43.073],[135.46,4.0],[135.45,76.7125014],[135.44,49.97008052]],[[135.57,35.04214153],[135.58,5.90086624],[135.6,29.50940612],[135.62,7.07905831],[135.66,95.58880044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859386618,[[135.49,40.93910044],[135.48,43.073],[135.46,42.4788],[135.45,80.7125014],[135.44,49.97008052]],[[135.57,35.04214153],[135.58,9.90086624],[135.6,29.50940612],[135.62,7.07905831],[135.66,95.58880044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859386823,[[135.49,40.93910044],[135.48,43.073],[135.46,42.4788],[135.45,80.7125014],[135.44,49.97008052]],[[135.56,5.90174035],[135.57,35.04214153],[135.58,4.0],[135.6,29.50940612],[135.62,7.07905831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859387019,[[135.49,40.93910044],[135.48,43.073],[135.46,42.4788],[135.45,80.7125014],[135.44,48.12608052]],[[135.56,14.36974035],[135.57,39.04214153],[135.6,29.50940612],[135.62,7.07905831],[142.32,33.42751552]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859387219,[[135.48,84.01210044],[135.47,27.66479],[135.46,42.4788],[135.45,4.0],[135.44,89.09639269]],[[135.56,14.36974035],[135.57,39.04214153],[135.58,27.66479],[135.6,29.50940612],[135.61,43.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859387420,[[135.48,84.01210044],[135.47,27.66479],[135.46,42.4788],[135.45,4.0],[135.44,89.09639269]],[[135.56,14.36974035],[135.57,35.04214153],[135.58,27.66479],[135.59,4.0],[135.6,37.37940612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859387619,[[135.49,4.0],[135.48,84.01210044],[135.47,27.66479],[135.46,42.4788],[135.45,7.37571913]],[[135.58,27.66479],[135.6,13.27577703],[135.61,4.0],[135.63,29.50287653],[135.67,10.18971734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859387821,[[135.49,12.179],[135.48,84.01210044],[135.47,27.66479],[135.46,44.3228],[135.43,151.51318956]],[[135.58,35.04159732],[135.6,5.9000579],[135.61,29.50722927],[135.62,11.07905831],[135.64,43.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859388019,[[135.49,12.179],[135.48,84.01210044],[135.47,27.66479],[135.46,44.3228],[135.43,151.51318956]],[[135.58,7.37680732],[135.6,5.9000579],[135.61,29.50722927],[135.62,7.07905831],[135.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859388221,[[135.49,12.179],[135.48,84.01210044],[135.47,27.66479],[135.46,44.3228],[135.43,151.51318956]],[[135.58,7.37680732],[135.6,5.9000579],[135.61,33.50722927],[135.62,7.07905831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859388623,[[135.49,8.179],[135.48,88.01210044],[135.47,27.66479],[135.46,51.3898],[135.43,151.51318956]],[[135.58,7.37680732],[135.6,9.9000579],[135.61,29.50722927],[135.62,7.07905831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859388922,[[135.5,40.93910044],[135.49,15.27649753],[135.48,47.073],[135.47,27.66479],[135.46,105.75440269]],[[135.58,7.37680732],[135.6,5.9000579],[135.61,33.50722927],[135.62,7.07905831],[135.65,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859389321,[[135.5,40.93910044],[135.49,15.27649753],[135.48,43.073],[135.47,27.66479],[135.46,105.75440269]],[[135.56,4.0],[135.58,13.27770052],[135.59,27.66479],[135.61,57.17201927],[135.62,7.07905831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859389521,[[135.5,40.93910044],[135.49,15.27649753],[135.47,27.66479],[135.46,61.43160269],[135.43,145.60620732]],[[135.56,13.174],[135.58,20.35865037],[135.59,27.66479],[135.61,57.17201927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859389721,[[135.5,40.93910044],[135.47,27.66479],[135.46,61.43160269],[135.43,145.60620732]],[[135.55,5.90219139],[135.56,13.174],[135.58,14.45775717],[135.59,27.66479],[135.61,57.17201927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859389922,[[135.48,40.93910044],[135.47,27.66479],[135.44,65.43160269],[135.43,98.37680732],[135.42,1.844]],[[135.55,5.90219139],[135.56,13.174],[135.58,14.45775717],[135.59,27.66479],[135.61,57.17201927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859390121,[[135.48,40.93910044],[135.47,27.66479],[135.45,45.5224],[135.44,107.52640269],[135.43,98.37680732]],[[135.55,5.90219139],[135.56,9.174],[135.58,14.45775717],[135.59,27.66479],[135.61,57.17201927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859390321,[[135.48,40.93910044],[135.47,27.66479],[135.45,49.5224],[135.44,103.52640269],[135.43,98.37680732]],[[135.55,5.90219139],[135.56,13.174],[135.58,14.45775717],[135.59,27.66479],[135.61,57.17201927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859390722,[[135.47,27.66479],[135.46,56.21215859],[135.45,49.5224],[135.44,42.0948],[135.43,98.37680732]],[[135.55,5.90219139],[135.56,13.174],[135.58,14.45775717],[135.59,27.66479],[135.61,57.17201927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859390923,[[135.47,27.66479],[135.46,56.21215859],[135.45,45.5224],[135.44,46.0948],[135.43,98.37680732]],[[135.55,5.90219139],[135.56,13.174],[135.58,14.45775717],[135.59,27.66479],[135.6,45.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859391227,[[135.47,27.66479],[135.46,56.21215859],[135.45,45.5224],[135.44,46.0948],[135.43,126.04159732]],[[135.53,27.66479],[135.55,5.90219139],[135.56,13.174],[135.58,14.45775717],[135.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859391425,[[135.47,27.66479],[135.46,56.21215859],[135.45,45.5224],[135.44,46.0948],[135.43,126.04159732]],[[135.53,33.79779],[135.55,5.90219139],[135.56,13.174],[135.58,14.45775717],[135.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859391622,[[135.47,27.66479],[135.46,56.21215859],[135.45,45.5224],[135.44,46.0948],[135.43,126.04159732]],[[135.53,33.79779],[135.54,5.90256747],[135.55,5.90219139],[135.56,13.174],[135.58,14.45775717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859391823,[[135.47,27.66479],[135.46,56.21215859],[135.45,45.5224],[135.44,46.0948],[135.43,118.66479]],[[135.53,33.79779],[135.54,5.90256747],[135.55,13.28035939],[135.56,13.174],[135.58,36.59362185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859392223,[[135.47,27.66479],[135.46,56.21215859],[135.45,45.5224],[135.44,46.0948],[135.43,118.66479]],[[135.53,33.79779],[135.54,5.90256747],[135.55,17.28035939],[135.56,9.174],[135.58,36.59362185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859392425,[[135.47,27.66479],[135.46,56.21215859],[135.45,45.5224],[135.44,46.0948],[135.43,118.66479]],[[135.53,33.79779],[135.54,5.90256747],[135.55,13.28035939],[135.56,13.174],[135.58,36.59362185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859393227,[[135.47,27.66479],[135.46,56.21215859],[135.45,45.5224],[135.44,46.0948],[135.43,118.66479]],[[135.53,33.79779],[135.54,5.90256747],[135.55,17.28035939],[135.56,9.174],[135.58,36.59362185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859393428,[[135.46,56.21215859],[135.45,45.5224],[135.44,42.0948],[135.43,122.66479],[135.42,89.09639269]],[[135.52,4.0],[135.53,33.79779],[135.54,5.90256747],[135.55,13.28035939],[135.56,9.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859393626,[[135.46,56.21215859],[135.44,42.0948],[135.43,27.66479],[135.42,93.09639269],[135.41,46.5405]],[[135.51,5.90373281],[135.52,4.0],[135.53,41.17731919],[135.55,5.90219139],[135.56,83.00061674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859393828,[[135.46,40.93910044],[135.43,27.66479],[135.42,61.43160269],[135.41,4.0],[135.38,196.49261398]],[[135.5,7.38089087],[135.51,5.90373281],[135.52,4.0],[135.53,63.3213535],[135.55,5.90219139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859394027,[[135.45,40.93910044],[135.43,27.66479],[135.41,61.43160269],[135.38,96.845],[135.37,103.64761398]],[[135.49,5.90459799],[135.5,14.01589087],[135.51,9.90373281],[135.53,63.3213535],[135.58,53.91124985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859394227,[[135.45,40.93910044],[135.43,27.66479],[135.41,61.43160269],[135.39,96.2732],[135.38,135.2675]],[[135.49,9.90459799],[135.5,14.01589087],[135.51,5.90373281],[135.53,63.3213535],[135.58,73.91124985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859394426,[[135.45,40.93910044],[135.43,27.66479],[135.41,61.43160269],[135.39,46.6016],[135.38,91.0]],[[135.49,9.90459799],[135.5,14.01589087],[135.51,5.90373281],[135.53,63.3213535],[135.58,73.91124985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859394626,[[135.45,40.93910044],[135.43,27.66479],[135.41,61.43160269],[135.38,91.0],[135.35,9.22589087]],[[135.47,9.90577482],[135.5,21.10117512],[135.53,63.3213535],[135.54,8.49938085],[135.58,66.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859394825,[[135.45,40.93910044],[135.43,27.66479],[135.41,61.43160269],[135.38,91.0],[135.37,103.64761398]],[[135.47,18.25477482],[135.5,21.10117512],[135.53,63.3213535],[135.54,8.49938085],[135.58,66.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859395026,[[135.43,27.66479],[135.42,40.93910044],[135.41,61.43160269],[135.39,15.2801835],[135.38,91.0]],[[135.47,18.25477482],[135.5,21.10117512],[135.53,63.3213535],[135.54,8.49938085],[135.57,48.21342221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859395226,[[135.43,27.66479],[135.42,40.93910044],[135.39,15.2801835],[135.38,152.43160269],[135.36,4.0]],[[135.47,18.25477482],[135.5,21.10117512],[135.52,44.4507],[135.53,63.3213535],[135.54,8.49938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859395426,[[135.43,27.66479],[135.42,40.93910044],[135.39,42.9449735],[135.38,152.43160269],[135.36,4.0]],[[135.47,18.25477482],[135.48,27.66479],[135.5,21.10117512],[135.52,44.4507],[135.53,63.3213535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859395625,[[135.43,27.66479],[135.42,40.93910044],[135.39,42.9449735],[135.38,152.43160269],[135.36,4.0]],[[135.47,14.25477482],[135.48,31.66479],[135.5,21.10117512],[135.52,44.4507],[135.53,63.3213535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859396026,[[135.43,27.66479],[135.41,40.93910044],[135.4,15.2801835],[135.39,27.66479],[135.38,91.0]],[[135.47,14.25477482],[135.48,31.66479],[135.5,21.10117512],[135.52,44.4507],[135.53,63.3213535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859396226,[[135.43,27.66479],[135.41,40.93910044],[135.4,15.2801835],[135.39,27.66479],[135.38,91.0]],[[135.47,14.25477482],[135.48,27.66479],[135.5,21.10117512],[135.52,44.4507],[135.53,63.3213535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859396427,[[135.43,27.66479],[135.41,40.93910044],[135.4,15.2801835],[135.39,27.66479],[135.34,5.845]],[[135.44,5.90696958],[135.45,4.0],[135.46,7.38307062],[135.47,15.43565668],[135.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859396629,[[135.43,27.66479],[135.41,40.93910044],[135.4,15.2801835],[135.39,27.66479],[135.34,52.6383]],[[135.44,14.39596958],[135.45,4.0],[135.46,7.38307062],[135.47,15.43565668],[135.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859396827,[[135.43,27.66479],[135.41,40.93910044],[135.4,15.2801835],[135.39,27.66479],[135.35,4.0]],[[135.44,14.39596958],[135.46,11.38307062],[135.47,15.43565668],[135.48,27.66479],[135.6,47.04484279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859397027,[[135.43,27.66479],[135.41,40.93910044],[135.39,27.66479],[135.35,4.0],[135.31,181.60307062]],[[135.44,14.39596958],[135.46,11.38307062],[135.47,15.43565668],[135.48,27.66479],[135.59,77.78910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859397230,[[135.43,27.66479],[135.39,68.60389044],[135.35,65.43160269],[135.31,285.2506846],[135.28,29.53228248]],[[135.44,14.39596958],[135.46,11.38307062],[135.47,15.43565668],[135.48,27.66479],[135.57,89.15252265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859397428,[[135.43,27.66479],[135.39,68.60389044],[135.35,65.43160269],[135.31,287.0956846],[135.3,107.0991]],[[135.44,14.39596958],[135.45,4.0],[135.46,7.38307062],[135.47,15.43565668],[135.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859397628,[[135.43,27.66479],[135.39,68.60389044],[135.35,65.43160269],[135.31,287.0956846],[135.3,107.0991]],[[135.44,14.39596958],[135.46,11.38307062],[135.47,15.43565668],[135.48,27.66479],[138.23,16.7162032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859397928,[[135.43,27.66479],[135.39,27.66479],[135.38,40.93910044],[135.35,4.0],[135.34,110.06990269]],[[135.44,14.39596958],[135.46,11.38307062],[135.47,15.43565668],[135.48,27.66479],[135.61,72.33160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859398531,[[135.43,27.66479],[135.39,27.66479],[135.38,40.93910044],[135.34,114.06990269],[135.3,190.74671398]],[[135.44,14.39596958],[135.46,11.38307062],[135.47,15.43565668],[135.48,27.66479],[135.61,72.33160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859398729,[[135.43,27.66479],[135.39,27.66479],[135.38,40.93910044],[135.34,65.43160269],[135.3,190.74671398]],[[135.44,14.39596958],[135.46,11.38307062],[135.47,15.43565668],[135.48,29.50979],[135.57,44.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859398931,[[135.38,40.93910044],[135.34,61.43160269],[135.33,95.0],[135.3,103.64761398],[135.06,139.97]],[[135.44,18.39596958],[135.46,7.38307062],[135.47,15.43565668],[135.48,29.50979],[135.57,44.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859399132,[[135.38,40.93910044],[135.34,61.43160269],[135.33,95.0],[135.31,181.60307062],[135.3,150.54671398]],[[135.41,5.908224],[135.44,19.57713223],[135.45,1.846],[135.46,7.38307062],[135.47,15.43565668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859399431,[[135.38,40.93910044],[135.35,44.2661],[135.34,89.09639269],[135.33,95.0],[135.32,27.66479]],[[135.41,5.908224],[135.44,43.24192223],[135.45,5.846],[135.46,7.38307062],[135.47,15.43565668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859399629,[[135.37,40.93910044],[135.35,44.2661],[135.34,46.92422523],[135.33,152.43160269],[135.32,27.66479]],[[135.44,43.24192223],[135.46,7.38307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859399630,[[135.37,40.93910044],[135.35,44.2661],[135.34,46.92422523],[135.33,152.43160269],[135.32,27.66479]],[[135.44,34.75292223],[135.46,13.22907062],[135.48,34.75104196],[135.52,52.9518259],[135.57,143.12194429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859399829,[[135.37,47.05610044],[135.35,44.2661],[135.34,88.38052523],[135.33,199.87060269],[135.32,36.79779]],[[135.44,34.75292223],[135.46,7.38307062],[135.47,1.846],[135.48,38.75104196],[135.52,52.9518259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859400030,[[135.37,47.05610044],[135.35,48.2661],[135.34,88.38052523],[135.33,199.87060269],[135.32,36.79779]],[[135.44,34.75292223],[135.46,7.38307062],[135.47,1.846],[135.48,38.75104196],[135.52,52.9518259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859400232,[[135.37,47.05610044],[135.36,4.0],[135.35,44.2661],[135.34,88.38052523],[135.33,199.87060269]],[[135.44,34.75292223],[135.46,7.38307062],[135.47,1.846],[135.48,38.75104196],[135.52,52.9518259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859400534,[[135.43,1.84277716],[135.37,47.05610044],[135.36,19.25943523],[135.35,44.2661],[135.34,73.12109]],[[135.44,7.08813223],[135.46,7.38307062],[135.48,38.75104196],[135.49,31.37828248],[135.52,52.9518259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859400731,[[135.43,1.84277716],[135.37,51.05610044],[135.36,15.25943523],[135.35,44.2661],[135.34,73.12109]],[[135.44,7.08813223],[135.46,7.38307062],[135.48,38.75104196],[135.49,29.53228248],[135.51,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859400933,[[135.43,1.84277716],[135.37,47.05610044],[135.36,19.25943523],[135.35,44.2661],[135.34,73.12109]],[[135.44,7.08813223],[135.46,7.38307062],[135.48,38.75104196],[135.49,29.53228248],[135.51,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859401131,[[135.43,1.84277716],[135.37,40.93910044],[135.36,15.25943523],[135.35,44.2661],[135.34,77.12109]],[[135.44,7.08813223],[135.46,7.38307062],[135.48,38.75104196],[135.49,29.53228248],[135.51,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859401431,[[135.43,1.84277716],[135.41,27.66479],[135.39,68.60389044],[135.36,15.25943523],[135.35,126.10887989]],[[135.44,7.08813223],[135.46,7.38307062],[135.48,38.75104196],[135.49,29.53228248],[135.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859401831,[[135.43,1.84277716],[135.41,27.66479],[135.39,68.60389044],[135.36,15.25943523],[135.35,126.10887989]],[[135.46,7.38307062],[135.48,31.66479],[135.49,29.53228248],[135.5,27.66479],[135.52,44.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859402031,[[135.43,1.84277716],[135.41,27.66479],[135.39,68.60389044],[135.36,15.25943523],[135.35,126.10887989]],[[135.46,7.38307062],[135.47,4.0],[135.48,27.66479],[135.49,29.53228248],[135.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859402233,[[135.43,1.84277716],[135.41,27.66479],[135.39,68.60389044],[135.36,19.25943523],[135.35,126.10887989]],[[135.46,7.38307062],[135.48,27.66479],[135.49,33.53228248],[135.5,27.66479],[135.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859402431,[[135.43,1.84277716],[135.41,27.66479],[135.39,27.66479],[135.38,40.93910044],[135.35,48.2661]],[[135.46,7.38307062],[135.48,31.66479],[135.49,29.53228248],[135.5,27.66479],[135.51,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859402631,[[135.43,1.84277716],[135.39,27.66479],[135.38,40.93910044],[135.35,48.2661],[135.31,190.38307062]],[[135.46,7.38307062],[135.48,31.66479],[135.49,29.53228248],[135.5,27.66479],[135.51,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859402831,[[135.43,1.84277716],[135.39,27.66479],[135.38,40.93910044],[135.35,48.2661],[135.31,190.38307062]],[[135.46,7.38307062],[135.48,31.66479],[135.49,31.37728248],[135.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859403031,[[135.43,1.84277716],[135.39,27.66479],[135.38,40.93910044],[135.35,48.2661],[135.31,190.38307062]],[[135.46,7.38307062],[135.48,31.66479],[135.49,29.53228248],[135.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859403232,[[135.43,1.84277716],[135.41,15.56099455],[135.4,10.08503524],[135.39,27.66479],[135.38,40.93910044]],[[135.46,7.38307062],[135.48,27.66479],[135.49,33.53228248],[135.5,27.66479],[135.57,107.54629455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859403431,[[135.43,1.84277716],[135.41,15.56099455],[135.4,10.08503524],[135.39,27.66479],[135.38,68.60389044]],[[135.46,7.38307062],[135.48,31.66479],[135.49,29.53228248],[135.5,27.66479],[135.57,107.54629455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859403633,[[135.43,8.33477716],[135.41,15.56099455],[135.4,10.08503524],[135.39,27.66479],[135.38,68.60389044]],[[135.47,7.38252556],[135.48,27.66479],[135.5,31.66479],[135.57,70.69629455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859403831,[[135.43,6.492],[135.4,25.64602979],[135.39,31.66479],[135.38,118.66479],[135.37,40.93910044]],[[135.5,27.66479],[135.51,4.0],[135.56,63.73879455],[135.57,55.1353],[135.59,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859404031,[[135.43,6.492],[135.4,25.64602979],[135.39,31.66479],[135.38,118.66479],[135.37,40.93910044]],[[135.51,7.38034614],[135.53,4.0],[135.54,29.52138455],[135.55,49.4449],[135.56,15.56099455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859404232,[[135.43,6.492],[135.4,25.64602979],[135.39,34.01979],[135.38,122.66479],[135.37,40.93910044]],[[135.5,4.0],[135.51,7.38034614],[135.53,1.845],[135.54,29.52138455],[135.55,47.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859404432,[[135.43,8.33446445],[135.4,25.64602979],[135.39,27.66479],[135.38,122.66479],[135.37,40.93910044]],[[135.51,7.38034614],[135.53,1.845],[135.54,29.52138455],[135.55,47.5999],[135.59,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859404630,[[135.43,8.33446445],[135.4,29.64602979],[135.39,27.66479],[135.38,118.66479],[135.37,40.93910044]],[[135.51,11.38034614],[135.53,1.845],[135.54,29.52138455],[135.55,47.5999],[135.58,99.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859404833,[[135.43,1.84246445],[135.4,29.64602979],[135.39,27.66479],[135.38,118.66479],[135.37,40.93910044]],[[135.51,7.38034614],[135.54,33.52138455],[135.55,47.5999],[135.58,99.5771],[135.74,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859405031,[[135.43,1.84246445],[135.42,15.56099455],[135.4,14.08503524],[135.39,83.83323754],[135.38,118.66479]],[[135.51,7.38034614],[135.54,33.52138455],[135.55,47.5999],[135.58,115.13809455],[135.6,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859405231,[[135.43,1.84246445],[135.42,15.56099455],[135.41,47.1167],[135.4,14.08503524],[135.39,83.83323754]],[[135.51,7.38034614],[135.53,4.0],[135.54,29.52138455],[135.55,47.5999],[135.58,115.13809455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859405432,[[135.43,1.84246445],[135.42,15.56099455],[135.41,47.1167],[135.4,14.08503524],[135.39,83.83323754]],[[135.5,27.66479],[135.51,7.38034614],[135.52,27.66479],[135.53,4.0],[135.54,29.52138455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859405631,[[135.43,1.84246445],[135.42,15.56099455],[135.41,47.1167],[135.4,10.08503524],[135.39,87.83323754]],[[135.5,27.66479],[135.51,7.38034614],[135.52,27.66479],[135.53,4.0],[135.54,29.52138455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859405833,[[135.43,1.84246445],[135.42,15.56099455],[135.41,47.1167],[135.4,10.08503524],[135.39,68.60389044]],[[135.49,4.0],[135.5,27.66479],[135.51,7.38034614],[135.52,27.66479],[135.54,29.52138455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859406032,[[135.44,15.56099455],[135.43,1.84246445],[135.42,10.08503524],[135.4,40.93910044],[135.39,27.66479]],[[135.49,4.0],[135.5,27.66479],[135.51,9.22534614],[135.52,27.66479],[135.54,29.52138455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859406231,[[135.44,15.56099455],[135.43,1.84246445],[135.42,10.08503524],[135.4,40.93910044],[135.39,27.66479]],[[135.49,4.0],[135.5,27.66479],[135.51,9.22534614],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859406232,[[135.44,15.56099455],[135.43,1.84246445],[135.42,10.08503524],[135.4,40.93910044],[135.39,27.66479]],[[135.47,4.0],[135.48,7.38225306],[135.49,1.845],[135.5,27.66479],[135.51,29.52901226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859406431,[[135.43,1.84246445],[135.42,10.08503524],[135.4,40.93910044],[135.33,95.0],[135.32,105.49261398]],[[135.45,4.0],[135.47,7.607],[135.49,1.845],[135.5,27.66479],[135.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859406634,[[135.43,1.84246445],[135.4,51.02413568],[135.33,95.0],[135.32,103.64761398],[135.3,40.12888836]],[[135.44,4.0],[135.45,7.38388836],[135.47,7.607],[135.48,29.53555342],[135.49,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859406834,[[135.43,6.445e-05],[135.4,10.08503524],[135.37,40.93910044],[135.33,152.43160269],[135.32,4.0]],[[135.44,10.715],[135.45,7.38388836],[135.47,9.452],[135.48,29.53555342],[135.59,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859407232,[[135.43,6.445e-05],[135.4,10.08503524],[135.37,40.93910044],[135.33,152.43160269],[135.32,4.0]],[[135.44,10.715],[135.45,7.38388836],[135.47,9.452],[135.48,29.53555342],[135.5,36.16715007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859407433,[[135.43,6.445e-05],[135.4,10.08503524],[135.37,40.93910044],[135.34,27.66479],[135.33,152.43160269]],[[135.44,38.37979],[135.45,7.38388836],[135.47,9.452],[135.48,29.53555342],[135.5,36.16715007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859407732,[[135.43,6.445e-05],[135.4,10.08503524],[135.37,40.93910044],[135.34,27.66479],[135.33,152.43160269]],[[135.44,38.37979],[135.45,14.47166584],[135.47,9.452],[135.48,29.53555342],[135.5,40.34696913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859407934,[[135.35,40.93910044],[135.34,52.9801317],[135.33,91.0],[135.31,224.43160269],[135.3,18.28388836]],[[135.44,38.37979],[135.45,14.47166584],[135.47,9.452],[135.48,29.53555342],[135.5,40.34696913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859408232,[[135.35,40.93910044],[135.34,100.1425317],[135.33,91.0],[135.32,27.66479],[135.31,228.43160269]],[[135.42,4.0],[135.44,34.37979],[135.45,14.47166584],[135.47,9.452],[135.48,29.53555342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859408433,[[135.35,40.93910044],[135.34,100.1425317],[135.33,91.0],[135.32,31.66479],[135.31,224.43160269]],[[135.42,4.0],[135.44,36.22579],[135.45,14.47166584],[135.47,7.607],[135.48,29.53555342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859408631,[[135.35,40.93910044],[135.34,100.1425317],[135.33,91.0],[135.32,31.66479],[135.31,268.25210269]],[[135.42,4.0],[135.44,36.22579],[135.45,7.38388836],[135.47,7.607],[135.48,29.53555342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859408834,[[135.35,66.25444214],[135.34,74.82719],[135.33,91.0],[135.32,31.66479],[135.31,268.25210269]],[[135.42,4.0],[135.44,36.22579],[135.45,7.38388836],[135.47,7.607],[135.48,29.53555342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859409132,[[135.35,66.25444214],[135.34,74.82719],[135.33,91.0],[135.32,31.66479],[135.31,268.25210269]],[[135.43,4.0],[135.44,36.22579],[135.45,7.38388836],[135.47,7.607],[135.48,29.53555342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859409335,[[135.35,66.25444214],[135.34,74.82719],[135.33,95.0],[135.32,27.66479],[135.31,268.25210269]],[[135.43,4.0],[135.44,34.37979],[135.45,7.38388836],[135.46,1.846],[135.47,7.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859409532,[[135.35,66.25444214],[135.34,74.82719],[135.33,95.0],[135.32,27.66479],[135.31,268.25210269]],[[135.44,38.37979],[135.45,7.38388836],[135.46,1.846],[135.47,7.607],[135.81,139.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859409734,[[135.35,66.25444214],[135.34,78.82719],[135.33,91.0],[135.32,27.66479],[135.31,206.8205]],[[135.44,34.37979],[135.45,7.38388836],[135.46,5.846],[135.47,7.607],[135.81,139.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859409933,[[135.35,66.25444214],[135.34,74.82719],[135.33,95.0],[135.32,72.28159],[135.31,206.8205]],[[135.44,6.715],[135.45,7.38388836],[135.46,5.846],[135.52,47.7194],[135.58,46.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859410132,[[135.35,66.25444214],[135.34,78.82719],[135.33,91.0],[135.32,72.28159],[135.31,206.8205]],[[135.45,7.38388836],[135.46,5.846],[135.52,47.7194],[135.56,20.0],[135.58,46.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859410333,[[135.36,40.93910044],[135.35,25.3153417],[135.34,78.82719],[135.33,91.0],[135.32,133.71319269]],[[135.45,7.38388836],[135.47,5.846],[135.52,47.7194],[135.56,20.0],[135.57,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859410533,[[135.36,40.93910044],[135.35,29.3153417],[135.34,83.44919],[135.33,91.0],[135.32,133.71319269]],[[135.45,7.38388836],[135.47,4.0],[135.49,1.846],[135.52,47.7194],[135.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859410735,[[135.36,40.93910044],[135.35,25.3153417],[135.34,87.44919],[135.33,91.0],[135.32,133.71319269]],[[135.45,7.38388836],[135.47,4.0],[135.49,1.846],[135.52,47.7194],[135.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859411134,[[135.37,40.93910044],[135.35,25.3153417],[135.34,83.44919],[135.33,152.43160269],[135.32,72.28159]],[[135.45,7.38388836],[135.47,4.0],[135.49,1.846],[135.52,47.7194],[135.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859411434,[[135.38,27.66479],[135.37,50.02710044],[135.35,29.3153417],[135.34,83.44919],[135.33,152.43160269]],[[135.45,7.38388836],[135.47,31.66479],[135.49,47.6063],[135.5,27.66479],[135.53,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859411633,[[135.38,27.66479],[135.37,50.02710044],[135.35,29.3153417],[135.34,83.44919],[135.33,152.43160269]],[[135.47,39.04758808],[135.49,47.6063],[135.5,57.19598232],[135.53,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859411835,[[135.38,27.66479],[135.37,40.93910044],[135.35,29.3153417],[135.34,83.44919],[135.33,152.43160269]],[[135.47,39.04758808],[135.49,47.6063],[135.5,57.19598232],[135.53,11.0],[135.55,45.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859412335,[[135.38,27.66479],[135.37,40.93910044],[135.35,29.3153417],[135.34,74.82719],[135.33,152.43160269]],[[135.46,4.0],[135.47,35.04758808],[135.49,47.6063],[135.5,57.19598232],[135.53,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859412536,[[135.38,27.66479],[135.37,40.93910044],[135.36,10.08503524],[135.35,15.23030646],[135.34,78.82719]],[[135.46,4.0],[135.47,35.04758808],[135.49,47.6063],[135.5,57.19598232],[135.52,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859412836,[[135.37,40.93910044],[135.36,10.08503524],[135.35,15.23030646],[135.32,61.43160269],[135.31,1.846]],[[135.47,35.04758808],[135.49,47.6063],[135.5,57.19598232],[135.52,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859412837,[[135.37,40.93910044],[135.36,10.08503524],[135.35,15.23030646],[135.32,61.43160269],[135.31,1.846]],[[135.41,4.0],[135.42,7.38525165],[135.45,29.54100661],[135.47,27.66479],[135.49,47.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859413038,[[135.37,40.93910044],[135.36,10.08503524],[135.35,15.23030646],[135.32,61.43160269],[135.3,10.9]],[[135.39,4.0],[135.42,7.38525165],[135.44,1.846],[135.45,29.54100661],[135.47,35.74779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859413235,[[135.37,40.93910044],[135.36,10.08503524],[135.32,61.43160269],[135.3,10.9],[135.27,11.38525165]],[[135.39,4.0],[135.4,6.812],[135.41,1.846],[135.42,7.38525165],[135.45,37.54100661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859413436,[[135.35,10.08503524],[135.31,40.93910044],[135.29,27.66479],[135.27,100.48164434],[135.24,29.54100661]],[[135.38,27.66479],[135.39,4.0],[135.4,6.812],[135.41,29.51079],[135.42,7.38525165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859413635,[[135.35,10.08503524],[135.31,40.93910044],[135.29,27.66479],[135.27,100.48164434],[135.24,29.54100661]],[[135.38,27.66479],[135.4,6.812],[135.41,29.51079],[135.42,11.38525165],[135.44,46.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859413837,[[135.35,10.08503524],[135.31,40.93910044],[135.29,27.66479],[135.28,4.0],[135.27,187.48164434]],[[135.38,27.66479],[135.41,31.66479],[135.42,7.38525165],[135.43,1.846],[135.44,54.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859414035,[[135.35,10.08503524],[135.31,40.93910044],[135.29,38.60479],[135.28,4.0],[135.27,180.09639269]],[[135.38,27.66479],[135.39,7.38688827],[135.4,4.0],[135.41,27.66479],[135.42,29.5475531]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859414235,[[135.34,2.48156233],[135.3,40.93910044],[135.29,85.65189],[135.27,122.66479],[135.25,106.00400269]],[[135.38,27.66479],[135.39,7.38688827],[135.4,4.0],[135.41,36.44279],[135.42,36.6370635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859414438,[[135.34,2.48156233],[135.3,40.93910044],[135.29,85.65189],[135.28,4.0],[135.27,118.66479]],[[135.38,27.66479],[135.39,7.38688827],[135.4,4.0],[135.41,36.44279],[135.42,36.6370635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859414634,[[135.34,2.48156233],[135.3,40.93910044],[135.29,85.65189],[135.27,122.66479],[134.97,139.97]],[[135.38,27.66479],[135.39,7.38688827],[135.4,4.0],[135.41,36.44279],[135.42,36.6370635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859415038,[[135.3,12.55352953],[135.29,126.59099044],[135.27,122.66479],[134.97,139.97],[132.78,16.72196196]],[[135.38,27.66479],[135.39,7.38688827],[135.4,4.0],[135.41,36.44279],[135.42,36.6370635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859415236,[[135.3,12.55352953],[135.29,126.59099044],[135.27,122.66479],[134.98,36.85],[134.97,139.97]],[[135.38,33.65579],[135.39,7.38688827],[135.4,4.0],[135.41,36.44279],[135.42,36.6370635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859415638,[[135.3,12.55352953],[135.29,85.65189],[135.28,40.93910044],[135.27,122.66479],[135.25,44.5724]],[[135.38,33.65579],[135.39,7.38688827],[135.4,4.0],[135.41,36.44279],[135.42,36.6370635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859415838,[[135.3,12.55352953],[135.29,85.65189],[135.28,40.93910044],[135.27,122.66479],[135.25,44.5724]],[[135.38,33.65579],[135.39,11.38688827],[135.41,36.44279],[135.42,36.6370635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859416039,[[135.3,12.55352953],[135.29,85.65189],[135.28,40.93910044],[135.27,122.66479],[135.25,44.5724]],[[135.38,33.65579],[135.39,11.38688827],[135.41,36.44279],[135.42,36.6370635],[135.45,12.18177208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859416440,[[135.3,12.55352953],[135.29,85.65189],[135.28,44.93910044],[135.27,118.66479],[135.25,44.5724]],[[135.38,33.65579],[135.39,7.38688827],[135.4,4.0],[135.41,36.44279],[135.42,36.6370635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859416641,[[135.3,12.55352953],[135.29,130.59099044],[135.27,118.66479],[135.26,7.38606987],[135.25,106.00400269]],[[135.41,36.44279],[135.42,36.6370635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859416642,[[135.3,12.55352953],[135.29,130.59099044],[135.27,118.66479],[135.26,7.38606987],[135.25,106.00400269]],[[135.41,36.89685987],[135.42,11.0895104],[135.44,29.54427949],[135.51,20.0],[139.47,25.09498936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859416843,[[135.3,16.55352953],[135.29,126.59099044],[135.28,47.0876],[135.27,125.48479],[135.26,9.23206987]],[[135.41,35.05085987],[135.42,11.0895104],[135.44,31.39027949],[135.47,8.50431951],[135.48,46.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859417043,[[135.3,19.64552953],[135.29,137.97542405],[135.28,47.0876],[135.27,125.48479],[135.26,31.38373446]],[[135.41,35.05085987],[135.42,11.0895104],[135.44,31.39027949],[135.47,8.50431951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859417044,[[135.3,19.64552953],[135.29,137.97542405],[135.28,47.0876],[135.27,125.48479],[135.26,31.38373446]],[[135.41,27.66479],[135.42,11.0895104],[135.44,9.23043361],[135.47,38.04205397],[135.49,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859417242,[[135.3,23.64552953],[135.29,133.97542405],[135.28,47.0876],[135.27,125.48479],[135.26,31.38373446]],[[135.42,11.0895104],[135.44,9.23043361],[135.47,38.04205397],[135.49,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859417542,[[135.33,27.66479],[135.31,40.93910044],[135.3,38.84784201],[135.29,93.03632361],[135.28,47.0876]],[[135.42,11.0895104],[135.44,9.23043361],[135.47,38.04205397],[135.49,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859417543,[[135.33,27.66479],[135.31,40.93910044],[135.3,38.84784201],[135.29,93.03632361],[135.28,47.0876]],[[135.42,11.0895104],[135.43,27.66479],[135.44,7.38443361],[135.45,39.84656208],[135.46,1.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859417742,[[135.33,118.66479],[135.31,86.57760044],[135.3,27.75584201],[135.29,85.65189],[135.28,52.9336]],[[135.42,18.47476205],[135.43,27.66479],[135.44,1.846],[135.45,69.38756869],[135.47,8.50431951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859418143,[[135.33,91.0],[135.31,86.57760044],[135.3,27.75584201],[135.29,85.65189],[135.28,5.846]],[[135.42,18.47476205],[135.43,27.66479],[135.44,1.846],[135.45,69.38756869],[135.47,8.50431951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859418344,[[135.34,2.48156233],[135.33,91.0],[135.32,40.93910044],[135.31,10.0719672],[135.3,15.20231248]],[[135.42,14.47476205],[135.43,27.66479],[135.44,5.846],[135.45,69.38756869],[135.46,47.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859418543,[[135.34,2.48156233],[135.33,97.32],[135.32,40.93910044],[135.31,10.0719672],[135.3,15.20231248]],[[135.42,14.47476205],[135.43,27.66479],[135.44,1.846],[135.45,69.38756869],[135.46,47.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859418744,[[135.34,2.48156233],[135.33,97.32],[135.32,40.93910044],[135.31,10.0719672],[135.3,15.20231248]],[[135.42,14.47476205],[135.43,31.66479],[135.45,69.38756869],[135.46,47.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859418945,[[135.34,59.57212953],[135.33,97.32],[135.31,85.26340044],[135.3,45.953],[135.29,38.60479]],[[135.42,14.47476205],[135.43,31.66479],[135.45,69.38756869],[135.46,47.4998],[135.55,88.53880044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859419145,[[135.34,12.55352953],[135.33,91.0],[135.31,85.26340044],[135.29,45.42579],[135.24,58.11000661]],[[135.42,18.47476205],[135.43,27.66479],[135.45,80.22756869],[135.46,47.4998],[135.55,88.53880044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859419345,[[135.34,12.55352953],[135.33,91.0],[135.31,85.26340044],[135.29,49.42579],[135.24,58.11000661]],[[135.41,4.0],[135.42,14.47476205],[135.43,27.66479],[135.45,76.04579661],[135.46,47.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859419549,[[135.34,12.55352953],[135.33,91.0],[135.31,85.26340044],[135.3,48.0064],[135.29,73.09058]],[[135.4,27.66479],[135.41,4.0],[135.42,14.47476205],[135.43,27.66479],[135.45,48.38100661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859419845,[[135.34,12.55352953],[135.33,91.0],[135.31,40.93910044],[135.3,48.0064],[135.29,55.32958]],[[135.4,31.66479],[135.42,21.53776205],[135.43,27.66479],[135.45,48.38100661],[135.54,87.98879456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859420146,[[135.34,12.55352953],[135.31,40.93910044],[135.29,55.32958],[135.27,152.43160269],[135.26,4.0]],[[135.38,4.0],[135.4,27.66479],[135.42,14.1525104],[135.43,27.66479],[135.45,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859420346,[[135.34,12.55352953],[135.31,40.93910044],[135.29,55.32958],[135.27,152.43160269],[135.25,48.2991]],[[135.37,4.0],[135.38,13.56934917],[135.39,7.38688827],[135.4,27.66479],[135.42,83.0658531]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859420547,[[135.34,2.48156233],[135.3,40.93910044],[135.29,55.32958],[135.27,91.0],[135.26,61.43160269]],[[135.37,4.0],[135.38,13.56934917],[135.39,7.38688827],[135.4,27.66479],[135.42,83.0658531]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859420745,[[135.34,2.48156233],[135.3,40.93910044],[135.29,55.32958],[135.27,91.0],[135.26,61.43160269]],[[135.35,7.38907156],[135.36,4.0],[135.38,15.41534917],[135.4,27.66479],[135.42,53.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859420946,[[135.34,2.48156233],[135.3,40.93910044],[135.29,55.32958],[135.27,91.0],[135.26,61.43160269]],[[135.35,13.86207156],[135.36,4.0],[135.38,43.12563543],[135.39,1.847],[135.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859421145,[[135.34,2.48156233],[135.3,40.93910044],[135.29,55.32958],[135.27,91.0],[135.26,61.43160269]],[[135.35,17.86207156],[135.38,43.12563543],[135.39,1.847],[135.4,27.66479],[135.48,82.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859421345,[[135.34,2.48156233],[135.3,40.93910044],[135.29,55.32958],[135.27,91.0],[135.26,61.43160269]],[[135.35,13.86207156],[135.37,4.0],[135.38,43.12563543],[135.39,1.847],[135.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859421546,[[135.3,12.56323334],[135.29,55.32958],[135.27,131.93910044],[135.26,4.0],[135.25,89.9989]],[[135.35,13.86207156],[135.37,31.66479],[135.38,43.12563543],[135.39,1.847],[135.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859422447,[[135.3,12.56323334],[135.29,55.32958],[135.27,131.93910044],[135.25,93.9989],[135.2,72.62497156]],[[135.35,13.86207156],[135.36,4.0],[135.37,27.66479],[135.38,43.12563543],[135.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859422647,[[135.3,12.56323334],[135.29,55.32958],[135.27,131.93910044],[135.26,4.0],[135.25,89.9989]],[[135.35,13.86207156],[135.36,4.0],[135.37,27.66479],[135.38,44.97263543],[142.19,33.45505588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859423048,[[135.3,12.56323334],[135.29,55.32958],[135.27,131.93910044],[135.26,4.0],[135.25,89.9989]],[[135.35,13.86207156],[135.36,4.0],[135.37,27.66479],[135.38,44.97263543],[135.49,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859423648,[[135.3,12.56323334],[135.29,55.32958],[135.27,131.93910044],[135.25,93.9989]],[[135.35,13.86207156],[135.36,4.0],[135.37,27.66479],[135.38,44.97263543],[135.49,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859423850,[[135.3,12.56323334],[135.29,55.32958],[135.27,131.93910044],[135.25,93.9989],[131.34,25.09858725]],[[135.35,13.86207156],[135.36,4.0],[135.37,27.66479],[135.38,44.97263543],[135.49,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859424051,[[135.3,12.56323334],[135.29,55.32958],[135.27,131.93910044],[135.25,93.9989],[131.34,25.09858725]],[[135.35,13.86207156],[135.36,4.0],[135.37,27.66479],[135.38,44.97263543],[135.49,51.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859424250,[[135.3,12.56323334],[135.29,55.32958],[135.27,131.93910044],[135.25,93.9989],[131.34,25.09858725]],[[135.35,17.86207156],[135.37,27.66479],[135.38,44.97263543],[135.49,51.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859424450,[[135.3,12.56323334],[135.29,55.32958],[135.27,131.93910044],[135.25,93.9989],[135.22,174.18]],[[135.35,17.86207156],[135.37,34.75694688],[135.38,43.12563543],[135.39,1.847],[135.47,43.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859424657,[[135.3,12.56323334],[135.29,55.32958],[135.27,40.93910044],[135.25,93.9989],[135.22,265.18]],[[135.35,13.86207156],[135.36,4.0],[135.37,34.75694688],[135.38,43.12563543],[135.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859424951,[[135.3,12.56323334],[135.29,55.32958],[135.27,40.93910044],[135.25,48.2991],[135.22,265.18]],[[135.35,13.86207156],[135.36,5.847],[135.37,34.75694688],[135.38,43.12563543],[135.57,103.64761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859425151,[[135.3,12.56323334],[135.29,55.32958],[135.27,40.93910044],[135.25,48.2991],[135.22,265.18]],[[135.35,17.86207156],[135.36,1.847],[135.37,34.75694688],[135.38,43.12563543],[135.57,103.64761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859425350,[[135.3,12.56323334],[135.29,55.32958],[135.27,40.93910044],[135.25,48.2991],[135.22,265.18]],[[135.35,17.86207156],[135.36,1.847],[135.37,34.75694688],[135.38,43.12563543],[135.53,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859425752,[[135.3,2.48156233],[135.29,55.32958],[135.26,40.93910044],[135.25,48.2991],[135.22,326.61160269]],[[135.35,17.86207156],[135.36,1.847],[135.37,34.75694688],[135.38,43.12563543],[135.48,123.62760044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859425952,[[135.3,2.48156233],[135.29,55.32958],[135.26,40.93910044],[135.25,44.2991],[135.24,4.0]],[[135.35,17.86207156],[135.36,1.847],[135.37,34.75694688],[135.38,43.12563543],[135.48,123.62760044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859426452,[[135.3,2.48156233],[135.29,55.32958],[135.26,40.93910044],[135.24,4.0]],[[135.34,4.0],[135.35,13.86207156],[135.36,1.847],[135.37,34.75694688],[135.38,43.12563543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859426652,[[135.3,2.48156233],[135.26,40.93910044],[135.24,4.0],[135.21,90.1805],[135.13,138.08417157]],[[135.35,13.86207156],[135.36,5.847],[135.37,34.75694688],[135.38,43.12563543],[135.56,173.62761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859426952,[[135.3,2.48156233],[135.26,40.93910044],[135.24,4.0],[135.21,90.1805],[135.13,138.08417157]],[[135.35,13.86207156],[135.36,4.0],[135.37,36.60394688],[135.38,43.12563543],[135.4,38.96479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859427153,[[135.3,2.48156233],[135.26,40.93910044],[135.25,49.1683],[135.24,4.0],[135.21,43.955]],[[135.35,13.86207156],[135.36,4.0],[135.37,36.60394688],[135.38,43.12563543],[135.4,38.96479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859427353,[[135.26,40.93910044],[135.25,51.64986233],[135.24,4.0],[135.23,10.08055175],[135.21,43.955]],[[135.35,13.86207156],[135.36,4.0],[135.37,36.60394688],[135.38,43.12563543],[135.4,38.96479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859427553,[[135.25,120.25375277],[135.23,56.97538024],[135.22,265.18],[135.21,105.38660269],[135.18,8.5213992]],[[135.34,27.66479],[135.35,13.86207156],[135.36,4.0],[135.37,81.83674688],[135.38,43.12563543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859427954,[[135.25,120.25375277],[135.23,56.97538024],[135.22,265.18],[135.21,105.38660269],[135.18,8.5213992]],[[135.32,5.91192462],[135.34,27.66479],[135.35,13.86207156],[135.36,4.0],[135.37,81.83674688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859428153,[[135.25,120.25375277],[135.23,56.97538024],[135.22,265.18],[135.21,105.38660269],[135.18,8.5213992]],[[135.32,13.21592462],[135.34,27.66479],[135.35,24.95500164],[135.36,1.847],[135.37,34.75694688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859428453,[[135.26,68.73125301],[135.25,76.83309],[135.23,31.66479],[135.22,326.61160269],[135.21,43.955]],[[135.32,13.21592462],[135.34,27.66479],[135.35,24.95500164],[135.36,1.847],[135.37,34.75694688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859428655,[[135.26,68.73125301],[135.25,76.83309],[135.23,31.66479],[135.22,326.61160269],[135.21,43.955]],[[135.31,5.91264293],[135.32,13.21592462],[135.33,4.0],[135.34,27.66479],[135.35,20.95500164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859428855,[[135.26,68.73125301],[135.25,76.83309],[135.23,31.66479],[135.22,326.61160269],[135.21,43.955]],[[135.31,5.91264293],[135.32,13.21592462],[135.33,4.0],[135.34,27.66479],[135.35,22.80200164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859429255,[[135.26,12.56211408],[135.25,117.77219044],[135.23,31.66479],[135.22,265.18],[135.21,105.38660269]],[[135.31,5.91264293],[135.32,13.21592462],[135.33,4.0],[135.34,27.66479],[135.35,22.80200164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859429654,[[135.26,12.56211408],[135.25,117.77219044],[135.23,31.66479],[135.22,265.18],[135.21,105.38660269]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,27.66479],[135.35,22.80200164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859430053,[[135.26,12.56211408],[135.25,117.77219044],[135.23,31.66479],[135.22,265.18],[135.21,105.38660269]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,27.66479],[135.35,16.32900164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859430754,[[135.26,12.56211408],[135.25,76.83309],[135.24,40.93910044],[135.23,31.66479],[135.22,265.18]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,27.66479],[135.35,16.32900164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859430954,[[135.26,12.56211408],[135.25,76.83309],[135.24,40.93910044],[135.23,31.66479],[135.22,265.18]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,35.43979],[135.35,16.32900164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859431355,[[135.26,12.56211408],[135.25,76.83309],[135.24,40.93910044],[135.23,31.66479],[135.22,265.18]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,27.66479],[135.35,16.32900164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859431555,[[135.26,68.71580415],[135.25,76.83309],[135.23,31.66479],[135.22,326.61160269],[135.2,72.62497156]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,27.66479],[135.35,16.32900164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859431956,[[135.26,68.71580415],[135.25,76.83309],[135.23,31.66479],[135.22,326.61160269],[135.2,72.62497156]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,27.66479],[135.35,24.27600164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859432157,[[135.26,68.71580415],[135.25,76.83309],[135.23,31.66479],[135.22,326.61160269],[135.2,72.62497156]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,29.51179],[135.35,22.42900164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859432355,[[135.26,53.50121452],[135.25,76.83309],[135.24,4.0],[135.23,31.66479],[135.22,326.61160269]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,29.51179],[135.35,22.42900164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859432356,[[135.26,53.50121452],[135.25,76.83309],[135.24,4.0],[135.23,27.66479],[135.22,326.61160269]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,29.51179],[135.35,22.42900164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859432557,[[135.26,12.56211408],[135.25,76.83309],[135.24,44.93910044],[135.23,27.66479],[135.22,265.18]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,29.51179],[135.35,14.48200164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859432756,[[135.26,12.56211408],[135.25,76.83309],[135.24,44.93910044],[135.23,27.66479],[135.22,265.18]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,27.66479],[135.35,14.48200164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859433159,[[135.26,12.56211408],[135.25,80.83309],[135.24,40.93910044],[135.23,27.66479],[135.22,265.18]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.34,27.66479],[135.35,14.48200164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859433358,[[135.26,12.56211408],[135.25,121.77219044],[135.23,27.66479],[135.22,265.18],[135.21,105.38660269]],[[135.31,5.91264293],[135.32,5.91192462],[135.33,4.0],[135.35,14.48200164],[135.47,43.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859433559,[[135.28,27.66479],[135.26,12.56211408],[135.25,117.77219044],[135.22,272.56797976],[135.21,105.38660269]],[[135.32,5.91192462],[135.35,7.09293008],[135.37,35.05276976],[135.4,38.96479],[135.45,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859433758,[[135.29,4.0],[135.28,41.20249627],[135.26,12.56211408],[135.25,147.31101554],[135.23,51.39127949]],[[135.37,35.05276976],[135.45,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859433759,[[135.29,4.0],[135.28,41.20249627],[135.26,12.56211408],[135.25,147.31101554],[135.23,51.39127949]],[[135.37,7.09186267],[135.43,7.38470627],[135.44,29.54427949],[135.45,12.0],[135.46,29.5388251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859433958,[[135.3,4.0],[135.28,132.20249627],[135.27,1.847],[135.26,32.56211408],[135.25,98.14271554]],[[135.43,7.38470627],[135.44,29.54427949],[135.45,8.0],[135.46,29.5388251],[135.56,45.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859434158,[[135.28,132.20249627],[135.27,1.847],[135.26,32.56211408],[135.25,98.14271554]],[[135.43,7.38470627],[135.44,29.54427949],[135.45,8.0],[135.46,29.5388251],[135.56,45.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859434159,[[135.29,55.31676233],[135.28,132.20249627],[135.27,1.847],[135.26,86.23873859],[135.25,57.2036151]],[[135.43,11.38470627],[135.44,40.78427949],[135.45,8.0],[135.46,29.5388251],[135.49,87.85770044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859434358,[[135.29,55.31676233],[135.28,132.20249627],[135.26,86.23873859],[135.25,59.0496151],[135.23,36.64305309]],[[135.42,4.0],[135.43,7.38470627],[135.44,40.78427949],[135.45,8.0],[135.46,29.5388251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859434558,[[135.29,6.48156233],[135.28,132.20249627],[135.26,86.23873859],[135.25,59.0496151],[135.23,36.64305309]],[[135.41,4.0],[135.43,7.38470627],[135.44,40.78427949],[135.45,8.0],[135.46,29.5388251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859434759,[[135.29,2.48156233],[135.28,136.20249627],[135.26,66.23873859],[135.25,59.0496151],[135.23,56.64305309]],[[135.4,4.0],[135.43,7.38470627],[135.44,40.78427949],[135.45,8.0],[135.46,29.5388251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859434958,[[135.29,6.48156233],[135.28,126.04949627],[135.26,100.19175219],[135.25,57.2036151],[135.24,7.76222448]],[[135.4,4.0],[135.43,7.38470627],[135.44,49.20927949],[135.45,8.0],[135.46,29.5388251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859435259,[[135.3,12.56211408],[135.29,40.93910044],[135.28,130.04949627],[135.26,49.1721],[135.25,118.63521779]],[[135.4,4.0],[135.43,7.38470627],[135.44,40.78427949],[135.45,8.0],[135.46,29.5388251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859435460,[[135.3,12.56211408],[135.29,40.93910044],[135.28,118.66479],[135.26,53.1721],[135.25,96.48300814]],[[135.39,4.0],[135.4,14.49361545],[135.43,29.54646181],[135.44,11.24],[135.45,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859435661,[[135.3,12.56211408],[135.29,40.93910044],[135.28,146.32958],[135.26,53.1721],[135.25,68.81821814]],[[135.37,27.66479],[135.39,4.0],[135.4,42.15840545],[135.42,48.7117],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859435960,[[135.3,12.56211408],[135.29,40.93910044],[135.28,146.32958],[135.26,53.1721],[135.25,68.81821814]],[[135.37,34.01479],[135.39,4.0],[135.4,42.15840545],[135.42,48.7117],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859436160,[[135.29,12.56211408],[135.28,146.32958],[135.27,44.93910044],[135.26,49.1721],[135.25,7.38661545]],[[135.37,34.01479],[135.4,42.15840545],[135.41,4.0],[135.42,48.7117],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859436361,[[135.29,16.56211408],[135.28,146.32958],[135.27,40.93910044],[135.26,49.1721],[135.25,7.38661545]],[[135.37,6.35],[135.4,35.05140545],[135.42,4.0],[135.43,29.54646181],[135.46,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859436561,[[135.29,16.56211408],[135.28,146.32958],[135.27,40.93910044],[135.26,49.1721],[135.25,7.38661545]],[[135.37,6.35],[135.4,35.05140545],[135.42,4.0],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859436765,[[135.3,4.0],[135.29,12.56211408],[135.28,146.32958],[135.27,40.93910044],[135.26,49.1721]],[[135.37,6.35],[135.4,35.05140545],[135.42,4.0],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859436964,[[135.32,15.57157883],[135.3,6.48156233],[135.29,66.26323316],[135.28,154.66458],[135.26,51.0191]],[[135.4,35.05140545],[135.42,4.0],[135.43,29.54646181],[135.48,15.57157883],[135.51,62.00060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859437267,[[135.32,15.57157883],[135.31,46.7348],[135.3,2.48156233],[135.29,116.70113316],[135.28,154.66458]],[[135.4,35.05140545],[135.42,4.0],[135.43,29.54646181],[135.48,15.57157883],[135.5,125.24309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859437464,[[135.32,15.57157883],[135.31,46.7348],[135.3,2.48156233],[135.29,112.70113316],[135.28,146.32958]],[[135.4,35.05140545],[135.43,29.54646181],[135.48,15.57157883],[135.5,125.24309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859437465,[[135.32,15.57157883],[135.31,46.7348],[135.3,2.48156233],[135.29,112.70113316],[135.28,146.32958]],[[135.39,4.0],[135.4,35.05140545],[135.43,29.54646181],[135.47,20.0],[135.48,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859437665,[[135.32,15.57157883],[135.31,46.7348],[135.3,2.48156233],[135.29,112.70113316],[135.28,146.32958]],[[135.39,6.726],[135.4,62.71619545],[135.41,4.0],[135.43,29.54646181],[135.47,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859437865,[[135.33,15.57157883],[135.32,12.56211408],[135.3,40.93910044],[135.29,46.4379],[135.28,146.32958]],[[135.39,6.726],[135.4,62.71619545],[135.42,48.6944],[135.43,29.54646181],[135.46,46.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859438065,[[135.33,15.57157883],[135.32,12.56211408],[135.3,40.93910044],[135.29,46.4379],[135.28,146.32958]],[[135.39,6.726],[135.4,62.71619545],[135.41,8.18284045],[135.42,44.6944],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859438364,[[135.33,15.57157883],[135.32,12.56211408],[135.3,40.93910044],[135.29,46.4379],[135.28,150.32958]],[[135.39,6.726],[135.4,62.71619545],[135.41,4.18284045],[135.42,44.6944],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859438564,[[135.33,15.57157883],[135.32,12.56211408],[135.3,40.93910044],[135.28,150.32958],[135.27,47.5266]],[[135.39,6.726],[135.4,62.71619545],[135.41,8.18284045],[135.42,44.6944],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859438764,[[135.32,15.57157883],[135.3,13.72022726],[135.29,40.93910044],[135.28,150.32958],[135.27,47.5266]],[[135.4,62.71619545],[135.41,8.18284045],[135.42,44.6944],[135.43,29.54646181],[135.46,62.01007883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859438964,[[135.32,15.57157883],[135.3,13.72022726],[135.29,44.93910044],[135.28,146.32958],[135.27,47.5266]],[[135.4,62.71619545],[135.41,8.18284045],[135.42,44.6944],[135.43,29.54646181],[135.46,69.45307883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859439166,[[135.32,15.57157883],[135.31,48.9883],[135.3,13.72022726],[135.29,44.93910044],[135.28,193.74908]],[[135.4,62.71619545],[135.41,8.18284045],[135.42,44.6944],[135.43,29.54646181],[135.46,69.45307883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859439365,[[135.32,15.57157883],[135.31,48.9883],[135.3,13.72022726],[135.29,44.93910044],[135.28,193.74908]],[[135.39,5.90908426],[135.4,62.71619545],[135.41,8.18284045],[135.42,51.78362168],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859439567,[[135.33,15.57157883],[135.31,51.46986233],[135.3,42.09721362],[135.29,29.33201967],[135.28,193.74908]],[[135.39,15.07508426],[135.4,62.71619545],[135.41,8.18284045],[135.42,51.78362168],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859439970,[[135.33,15.57157883],[135.31,51.46986233],[135.3,42.09721362],[135.29,29.33201967],[135.28,193.74908]],[[135.39,15.07508426],[135.4,66.71619545],[135.41,4.18284045],[135.42,51.78362168],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859440167,[[135.33,15.57157883],[135.31,51.46986233],[135.3,42.09721362],[135.29,25.33201967],[135.28,193.74908]],[[135.39,15.07508426],[135.4,62.71619545],[135.41,4.18284045],[135.42,55.78362168],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859440367,[[135.33,15.57157883],[135.32,12.56211408],[135.31,48.9883],[135.3,42.09721362],[135.29,4.0]],[[135.39,15.07508426],[135.4,62.71619545],[135.41,4.18284045],[135.42,51.78362168],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859440569,[[135.33,15.57157883],[135.32,12.56211408],[135.31,48.9883],[135.3,42.09721362],[135.29,4.0]],[[135.39,15.07508426],[135.4,62.71619545],[135.41,4.18284045],[135.42,7.08922168],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859440769,[[135.33,15.57157883],[135.32,12.56211408],[135.31,48.9883],[135.3,42.09721362]],[[135.39,15.07508426],[135.4,62.71619545],[135.41,4.18284045],[135.42,7.08922168],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859440971,[[135.33,15.57157883],[135.32,12.56211408],[135.31,48.9883],[135.3,42.09721362],[135.29,4.0]],[[135.39,15.07508426],[135.4,62.71619545],[135.41,4.18284045],[135.42,7.08922168],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859441170,[[135.33,15.57157883],[135.32,12.56211408],[135.31,48.9883],[135.3,46.09721362]],[[135.39,15.07508426],[135.4,62.71619545],[135.41,4.18284045],[135.42,7.08922168],[135.43,29.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859441372,[[135.33,15.57157883],[135.32,12.56211408],[135.31,48.9883],[135.3,46.09721362],[135.25,14.12561545]],[[135.39,15.07508426],[135.4,62.71619545],[135.41,4.18284045],[135.42,7.08922168],[135.43,33.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859441573,[[135.33,15.57157883],[135.32,12.56211408],[135.31,48.9883],[135.3,46.09721362],[135.27,1.846]],[[135.39,15.07508426],[135.4,62.71619545],[135.42,7.08922168],[135.43,33.54646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859441874,[[135.35,15.57157883],[135.32,96.44983787],[135.31,48.9883],[135.3,5.15811318],[135.28,227.51589269]],[[135.39,15.07508426],[135.4,62.71619545],[135.42,7.08922168],[135.43,33.54646181],[135.62,199.53951748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859442075,[[135.35,15.57157883],[135.32,96.44983787],[135.31,48.9883],[135.3,5.15811318],[135.28,227.51589269]],[[135.39,15.07508426],[135.4,62.71619545],[135.42,7.08922168],[135.43,79.23386181],[135.62,199.53951748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859442276,[[135.35,15.57157883],[135.34,1.1579346],[135.32,96.44983787],[135.31,52.9883],[135.28,227.51589269]],[[135.39,5.90908426],[135.4,35.05140545],[135.42,7.08922168],[135.43,29.54646181],[135.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859442478,[[135.35,23.94857883],[135.34,1.1579346],[135.33,6.48156233],[135.32,93.96827554],[135.31,48.9883]],[[135.4,7.38661545],[135.42,7.08922168],[135.43,29.54646181],[135.46,4.0],[135.5,147.70879151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859442675,[[135.35,23.94857883],[135.34,1.1579346],[135.33,2.48156233],[135.32,93.96827554],[135.31,52.9883]],[[135.42,7.08922168],[135.43,7.38497895],[135.46,29.53991581],[135.47,28.07552269],[135.5,88.47210044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859442875,[[135.35,23.94857883],[135.34,1.1579346],[135.33,2.48156233],[135.32,93.96827554],[135.31,52.9883]],[[135.42,7.08922168],[135.43,7.38497895],[135.46,78.81231581],[135.47,35.39552269],[135.48,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859443075,[[135.35,23.94857883],[135.34,1.1579346],[135.33,93.48156233],[135.32,93.96827554],[135.31,52.9883]],[[135.42,7.08922168],[135.43,7.38497895],[135.46,78.81231581],[135.47,35.39552269],[135.48,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859443275,[[135.37,15.57157883],[135.36,2.48156233],[135.35,8.377],[135.34,46.09703504],[135.33,101.08055175]],[[135.42,7.08922168],[135.43,7.38497895],[135.46,29.53991581],[135.47,23.82394386],[135.49,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859443475,[[135.37,15.57157883],[135.36,2.48156233],[135.35,54.798],[135.34,46.09703504],[135.33,101.08055175]],[[135.42,7.08922168],[135.43,7.38497895],[135.46,29.53991581],[135.47,19.82394386],[135.48,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859443677,[[135.37,15.57157883],[135.36,2.48156233],[135.35,54.798],[135.34,46.09703504],[135.33,101.08055175]],[[135.43,7.38497895],[135.45,5.90660714],[135.46,29.53991581],[135.47,4.0],[135.48,7.0864282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859443876,[[135.37,15.57157883],[135.36,2.48156233],[135.35,74.08579],[135.34,46.09703504],[135.33,101.08055175]],[[135.43,7.38497895],[135.45,33.57139714],[135.46,29.53991581],[135.47,31.66479],[135.48,7.0864282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859444176,[[135.37,15.57157883],[135.36,12.56211408],[135.35,74.08579],[135.34,46.09703504],[135.33,91.0]],[[135.45,33.57139714],[135.46,7.38334318],[135.47,31.66479],[135.48,7.0864282],[135.49,29.53337271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859444376,[[135.37,15.57157883],[135.36,12.56211408],[135.35,74.08579],[135.34,94.01623504],[135.33,91.0]],[[135.45,33.57139714],[135.46,7.38334318],[135.47,27.66479],[135.48,11.0864282],[135.49,75.93797271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859444576,[[135.37,15.57157883],[135.36,12.56211408],[135.35,74.08579],[135.34,94.01623504],[135.33,91.0]],[[135.45,33.57139714],[135.46,7.38334318],[135.47,31.66479],[135.48,7.0864282],[135.49,75.93797271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859444777,[[135.37,15.57157883],[135.36,12.56211408],[135.35,74.08579],[135.34,94.01623504],[135.33,91.0]],[[135.45,33.57139714],[135.46,7.38334318],[135.47,27.66479],[135.48,11.0864282],[135.49,75.93797271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859445179,[[135.37,15.57157883],[135.36,12.56211408],[135.35,74.08579],[135.34,94.01623504],[135.33,91.0]],[[135.45,33.57139714],[135.46,7.38334318],[135.47,27.66479],[135.48,7.0864282],[135.49,79.93797271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859445377,[[135.38,4.0],[135.37,15.57157883],[135.36,12.56211408],[135.35,74.08579],[135.34,90.01623504]],[[135.45,33.57139714],[135.47,27.66479],[135.48,7.0864282],[135.49,29.53337271],[135.51,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859445578,[[135.4,4.0],[135.39,15.57157883],[135.38,7.717],[135.36,76.15631001],[135.35,94.08579]],[[135.48,7.0864282],[135.51,45.10059109],[135.53,12.50014883],[135.54,70.46157442],[135.56,45.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859445779,[[135.42,4.0],[135.39,15.57157883],[135.38,7.717],[135.37,1.845],[135.36,76.15631001]],[[135.48,7.0864282],[135.51,45.10059109],[135.53,8.50014883],[135.54,70.46157442],[135.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859445978,[[135.44,27.66479],[135.42,35.55279],[135.41,4.0],[135.4,48.591],[135.39,15.57157883]],[[135.51,45.10059109],[135.53,36.16493883],[135.54,70.46157442],[135.55,31.66479],[135.6,48.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859446279,[[135.44,27.66479],[135.42,35.55279],[135.41,46.244],[135.4,97.4538],[135.39,15.57157883]],[[135.51,51.00444421],[135.53,36.16493883],[135.54,74.46157442],[135.55,38.60479],[135.58,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859446478,[[135.44,27.66479],[135.43,2.48156233],[135.42,43.23636883],[135.41,46.244],[135.4,97.4538]],[[135.51,35.43286538],[135.53,36.16493883],[135.54,33.52247398],[135.55,54.17636883],[135.58,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859446479,[[135.44,27.66479],[135.43,2.48156233],[135.42,43.23636883],[135.41,46.244],[135.4,97.4538]],[[135.51,35.43286538],[135.53,36.16493883],[135.54,33.52247398],[135.55,54.17636883],[135.58,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859446678,[[135.44,33.55679],[135.43,2.48156233],[135.42,47.23636883],[135.41,46.244],[135.4,93.4538]],[[135.51,5.90385312],[135.53,43.54419574],[135.55,43.23636883],[135.56,33.51702763],[135.58,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859446878,[[135.44,37.55679],[135.43,2.48156233],[135.42,43.23636883],[135.41,46.244],[135.4,93.4538]],[[135.53,43.54419574],[135.55,43.23636883],[135.56,29.51702763],[135.57,15.26],[135.58,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859447077,[[135.44,78.22309],[135.43,6.48156233],[135.42,43.23636883],[135.41,53.18],[135.4,46.7078]],[[135.53,43.54419574],[135.55,43.23636883],[135.56,29.51702763],[135.57,15.26],[135.58,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859447277,[[135.44,78.22309],[135.43,2.48156233],[135.42,47.23636883],[135.41,53.18],[135.4,46.7078]],[[135.53,43.54419574],[135.55,43.23636883],[135.56,33.51702763],[135.57,11.26],[135.58,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859447477,[[135.44,78.22309],[135.43,2.48156233],[135.42,43.23636883],[135.41,53.18],[135.4,50.7078]],[[135.53,43.54419574],[135.55,47.23636883],[135.56,29.51702763],[135.57,11.26],[135.58,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859447680,[[135.45,2.48156233],[135.44,78.22309],[135.43,15.57157883],[135.42,31.66479],[135.41,46.244]],[[135.53,43.54419574],[135.55,31.66479],[135.56,29.51702763],[135.57,26.83157883],[135.6,89.56620044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859447878,[[135.45,2.48156233],[135.44,72.33109],[135.43,15.57157883],[135.42,27.66479],[135.41,46.244]],[[135.52,4.0],[135.53,43.54419574],[135.55,27.66479],[135.56,29.51702763],[135.57,26.83157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859448077,[[135.45,2.48156233],[135.44,72.33109],[135.43,15.57157883],[135.42,27.66479],[135.41,46.244]],[[135.52,17.3636069],[135.53,43.54419574],[135.55,27.66479],[135.56,29.51702763],[135.57,26.83157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859448278,[[135.45,2.48156233],[135.44,72.33109],[135.43,15.57157883],[135.42,27.66479],[135.41,46.244]],[[135.52,17.3636069],[135.53,43.54419574],[135.54,48.8369],[135.55,27.66479],[135.56,29.51702763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859448478,[[135.45,2.48156233],[135.44,72.33109],[135.42,27.66479],[135.41,46.244]],[[135.52,17.3636069],[135.53,43.54419574],[135.54,48.8369],[135.55,27.66479],[135.56,29.51702763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859448479,[[135.45,2.48156233],[135.44,72.33109],[135.42,43.23636883],[135.41,46.244],[135.4,50.7078]],[[135.52,13.3636069],[135.53,43.54419574],[135.54,52.8369],[135.55,27.66479],[135.56,29.51702763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859448979,[[135.45,2.48156233],[135.44,72.33109],[135.42,43.23636883],[135.41,46.244],[135.4,50.7078]],[[135.52,13.3636069],[135.53,47.54419574],[135.54,48.8369],[135.55,27.66479],[135.56,29.51702763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859449182,[[135.45,2.48156233],[135.44,72.33109],[135.42,43.23636883],[135.41,46.244],[135.4,48.8628]],[[135.52,13.3636069],[135.53,47.54419574],[135.54,48.8369],[135.55,27.66479],[135.56,29.51702763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859449680,[[135.45,2.48156233],[135.44,72.33109],[135.42,43.23636883],[135.41,46.244],[135.4,48.8628]],[[135.5,4.1802226],[135.52,13.3636069],[135.53,47.54419574],[135.54,48.8369],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859449881,[[135.45,2.48156233],[135.44,72.33109],[135.42,43.23636883],[135.41,46.244],[135.4,48.8628]],[[135.5,4.1802226],[135.52,5.9036069],[135.53,47.54419574],[135.54,48.8369],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859450084,[[135.44,72.33109],[135.42,27.66479],[135.41,61.81557883],[135.4,48.8628],[135.38,48.31835735]],[[135.5,4.1802226],[135.52,5.9036069],[135.53,47.54419574],[135.54,48.8369],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859450288,[[135.45,1.15523036],[135.44,72.33109],[135.42,27.66479],[135.41,61.81557883],[135.4,48.8628]],[[135.5,4.1802226],[135.52,5.9036069],[135.53,47.54419574],[135.54,48.8369],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859450987,[[135.45,1.15523036],[135.44,72.33109],[135.42,27.66479],[135.41,61.81557883],[135.4,48.8628]],[[135.5,4.1802226],[135.52,9.9036069],[135.53,43.54419574],[135.54,48.8369],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859451385,[[135.45,1.15523036],[135.44,72.33109],[135.42,27.66479],[135.41,61.81557883],[135.4,48.8628]],[[135.52,6.0838295],[135.53,43.54419574],[135.54,48.8369],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859451584,[[135.45,1.15523036],[135.44,44.6663],[135.42,27.66479],[135.41,61.81557883],[135.4,48.8628]],[[135.52,4.0],[135.53,43.54419574],[135.54,48.8369],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859451985,[[135.45,1.15523036],[135.42,27.66479],[135.41,61.81557883],[135.4,48.8628],[135.38,75.98314735]],[[135.49,27.66479],[135.52,4.0],[135.53,43.54419574],[135.54,48.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859452186,[[135.45,1.15523036],[135.42,27.66479],[135.41,107.75937883],[135.4,48.8628],[135.38,75.98314735]],[[135.49,36.92079],[135.52,4.0],[135.53,43.54419574],[135.54,48.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859452486,[[135.45,1.15523036],[135.42,27.66479],[135.41,45.9438],[135.4,15.57157883],[135.39,4.0]],[[135.49,40.92079],[135.5,7.38116327],[135.53,36.16493883],[135.54,48.8369],[135.56,6.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859452686,[[135.45,1.15523036],[135.4,15.57157883],[135.37,52.13910044],[135.34,1.845],[135.32,45.47632553]],[[135.47,7.38252556],[135.49,40.92079],[135.5,29.53010225],[135.51,7.08457969],[135.53,36.16493883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859452887,[[135.45,1.15523036],[135.4,15.57157883],[135.37,52.13910044],[135.36,4.0],[135.34,1.845]],[[135.47,7.38252556],[135.49,40.92079],[135.5,29.53010225],[135.51,7.08457969],[135.53,36.16493883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859453287,[[135.45,1.15523036],[135.37,11.2],[135.36,19.57157883],[135.34,1.845],[135.33,178.62190044]],[[135.47,7.38252556],[135.49,48.0061918],[135.5,29.53010225],[135.51,11.26398995],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859453487,[[135.45,1.15523036],[135.37,11.2],[135.36,19.57157883],[135.34,1.845],[135.33,178.62190044]],[[135.47,7.38252556],[135.48,4.0],[135.49,44.0061918],[135.5,77.50700225],[135.51,11.26398995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859453687,[[135.37,11.2],[135.36,19.57157883],[135.34,1.845],[135.33,178.62190044],[131.44,25.07653635]],[[135.47,7.38252556],[135.49,44.0061918],[135.5,77.50700225],[135.51,11.26398995],[138.2,16.7176909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859453890,[[135.37,11.2],[135.36,47.23636883],[135.34,1.845],[135.33,178.62190044],[131.44,25.07653635]],[[135.47,7.38252556],[135.49,75.6709818],[135.5,77.50700225],[135.51,11.26398995],[138.2,16.7176909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859454188,[[135.37,11.2],[135.36,47.23636883],[135.34,1.845],[135.33,178.62190044],[135.21,129.55951748]],[[135.47,7.38252556],[135.48,4.0],[135.49,71.6709818],[135.5,77.50700225],[135.51,11.26398995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859454390,[[135.46,1.1545582],[135.37,11.2],[135.36,47.23636883],[135.34,1.845],[135.33,178.62190044]],[[135.47,7.38252556],[135.48,4.0],[135.49,71.6709818],[135.5,77.50700225],[135.51,11.26398995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859454589,[[135.46,1.1545582],[135.37,11.2],[135.36,47.23636883],[135.34,1.845],[135.33,178.62190044]],[[135.47,7.38252556],[135.49,75.6709818],[135.5,77.50700225],[135.51,11.26398995],[135.61,58.12429787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859454989,[[135.46,1.1545582],[135.37,11.2],[135.36,31.66479],[135.35,15.57157883],[135.34,1.845]],[[135.47,7.38252556],[135.49,75.6709818],[135.5,77.50700225],[135.51,11.26398995],[135.61,58.12429787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859455189,[[135.46,1.1545582],[135.37,11.2],[135.36,31.66479],[135.35,15.57157883],[135.34,1.845]],[[135.47,7.38252556],[135.49,71.6709818],[135.5,81.50700225],[135.51,11.26398995],[135.54,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859455393,[[135.46,1.1545582],[135.36,31.66479],[135.35,15.57157883],[135.34,9.22670813],[135.32,79.03290041]],[[135.49,69.79668993],[135.5,47.9769],[135.51,15.26398995],[135.52,29.52683251],[135.54,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859455589,[[135.46,1.1545582],[135.36,42.86479],[135.35,15.57157883],[135.34,9.22670813],[135.32,79.03290041]],[[135.49,69.79668993],[135.5,47.9769],[135.51,15.26398995],[135.52,29.52683251],[135.54,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859455792,[[135.46,1.1545582],[135.36,58.43636883],[135.34,9.22670813],[135.33,184.53334095],[135.32,38.09379997]],[[135.49,69.79668993],[135.5,47.9769],[135.51,15.26398995],[135.52,29.52683251],[135.55,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859456192,[[135.46,1.1545582],[135.39,4.0],[135.36,54.43636883],[135.34,9.22670813],[135.33,184.53334095]],[[135.49,69.79668993],[135.5,47.9769],[135.51,15.26398995],[135.52,29.52683251],[135.55,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859456391,[[135.46,1.1545582],[135.39,4.0],[135.36,54.43636883],[135.35,1.845],[135.34,7.38170813]],[[135.49,69.79668993],[135.5,47.9769],[135.51,15.26398995],[135.52,29.52683251],[135.55,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859456594,[[135.46,1.1545582],[135.39,4.0],[135.37,25.62898035],[135.36,38.86479],[135.35,1.845]],[[135.49,69.79668993],[135.5,47.9769],[135.51,11.26398995],[135.52,33.52683251],[135.56,22.26657883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859456993,[[135.46,1.1545582],[135.39,4.0],[135.37,33.83698035],[135.36,38.86479],[135.35,7.75540862]],[[135.49,69.79668993],[135.51,7.08457969],[135.52,29.52683251],[135.54,4.0],[135.56,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859457198,[[135.46,1.1545582],[135.39,4.0],[135.37,41.21705415],[135.36,40.70979],[135.35,5.91040862]],[[135.49,27.66479],[135.52,7.3800738],[135.53,7.08361418],[135.54,4.0],[135.56,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859457394,[[135.46,1.1545582],[135.42,6.055],[135.39,4.0],[135.38,29.50979],[135.37,31.15965263]],[[135.49,27.66479],[135.52,7.3800738],[135.53,7.08361418],[135.55,33.5202952],[135.56,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859457595,[[135.46,9.9335582],[135.42,6.055],[135.4,94.3925],[135.38,92.02016883],[135.37,21.49767818]],[[135.52,7.3800738],[135.53,7.08361418],[135.55,29.5202952],[135.56,15.57157883],[135.57,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859457795,[[135.46,8.779],[135.42,6.055],[135.41,4.0],[135.4,90.3925],[135.39,1.845]],[[135.52,7.3800738],[135.53,7.08361418],[135.55,29.5202952],[135.56,15.57157883],[135.57,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859457999,[[135.46,8.779],[135.45,27.66479],[135.43,27.66479],[135.42,6.055],[135.41,4.0]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,27.66479],[135.55,29.5202952],[135.56,47.23636883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859458195,[[135.46,8.779],[135.45,27.66479],[135.44,4.0],[135.43,27.66479],[135.42,6.055]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,27.66479],[135.55,29.5202952],[135.56,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859458395,[[135.46,10.81289177],[135.45,27.66479],[135.44,4.0],[135.43,27.66479],[135.42,6.055]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,27.66479],[135.55,29.5202952],[135.56,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859458896,[[135.46,10.81289177],[135.45,27.66479],[135.43,27.66479],[135.4,96.2375],[135.38,87.87790044]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,27.66479],[135.55,29.5202952],[135.56,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859458897,[[135.46,10.81289177],[135.45,27.66479],[135.43,27.66479],[135.4,96.2375],[135.38,87.87790044]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,27.66479],[135.55,33.5202952],[135.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859459095,[[135.46,10.81289177],[135.45,27.66479],[135.43,27.66479],[135.41,15.57157883],[135.4,96.2375]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,31.66479],[135.55,29.5202952],[135.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859459295,[[135.46,2.03389177],[135.45,27.66479],[135.43,27.66479],[135.41,15.57157883],[135.4,94.3925]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,27.66479],[135.55,33.5202952],[135.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859459794,[[135.46,2.03389177],[135.45,27.66479],[135.43,27.66479],[135.41,15.57157883],[135.4,94.3925]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,31.66479],[135.55,29.5202952],[135.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859459994,[[135.46,2.03389177],[135.45,27.66479],[135.43,27.66479],[135.4,109.96407883],[135.38,52.84802554]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,31.66479],[135.55,29.5202952],[135.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859460194,[[135.46,2.03389177],[135.45,27.66479],[135.43,27.66479],[135.4,118.82307883],[135.38,52.84802554]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,31.66479],[135.55,29.5202952],[135.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859460395,[[135.46,2.03389177],[135.45,27.66479],[135.43,27.66479],[135.4,120.66807883],[135.38,52.84802554]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,31.66479],[135.55,29.5202952],[135.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859460697,[[135.46,2.03389177],[135.43,27.66479],[135.41,15.57157883],[135.4,105.0965],[135.38,93.78712598]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,31.66479],[135.55,29.5202952],[135.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859460896,[[135.46,2.03389177],[135.43,27.66479],[135.41,15.57157883],[135.4,94.3925],[135.39,1.845]],[[135.52,11.3800738],[135.53,7.08361418],[135.54,27.66479],[135.55,29.5202952],[135.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859461496,[[135.46,2.03389177],[135.4,46.6503],[135.39,17.41657883],[135.36,52.13910044],[131.45,25.07540464]],[[135.52,7.3800738],[135.53,7.08361418],[135.54,27.66479],[135.55,74.3272952],[135.56,43.23636883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859461697,[[135.46,2.03389177],[135.39,15.57157883],[135.38,4.0],[135.37,1.845],[135.36,52.13910044]],[[135.49,7.38170813],[135.51,4.0],[135.52,29.52683251],[135.53,7.08361418],[135.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859461899,[[135.46,2.03389177],[135.39,43.23636883],[135.37,31.66479],[135.36,52.13910044],[135.35,52.38661378]],[[135.48,27.66479],[135.49,11.38170813],[135.51,8.555],[135.52,29.52683251],[135.53,7.08361418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859462099,[[135.39,43.23636883],[135.37,31.66479],[135.36,40.93910044],[135.35,8.93771378],[134.87,123.62889175]],[[135.48,33.76479],[135.49,11.38170813],[135.51,8.555],[135.52,29.52683251],[135.53,7.08361418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859462298,[[135.39,27.66479],[135.37,43.23636883],[135.36,60.40897009],[135.34,94.05410857],[135.33,135.6352]],[[135.48,33.76479],[135.49,11.38170813],[135.5,7.08521211],[135.51,8.555],[135.52,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859462497,[[135.47,2.03228096],[135.39,27.66479],[135.37,43.23636883],[135.36,60.40897009],[135.34,94.05410857]],[[135.48,33.76479],[135.49,11.38170813],[135.5,7.08521211],[135.51,8.555],[135.52,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859462699,[[135.47,2.03228096],[135.39,27.66479],[135.37,43.23636883],[135.36,14.06627009],[135.34,95.89910857]],[[135.48,33.76479],[135.49,11.38170813],[135.5,7.08521211],[135.51,8.555],[135.52,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859462901,[[135.47,2.03228096],[135.39,27.66479],[135.37,43.23636883],[135.36,14.06627009],[135.34,95.89910857]],[[135.48,33.76479],[135.49,7.38170813],[135.5,11.08521211],[135.51,8.555],[135.52,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859463104,[[135.47,2.03228096],[135.39,27.66479],[135.37,47.23636883],[135.34,95.89910857]],[[135.48,33.76479],[135.49,7.38170813],[135.5,11.08521211],[135.51,8.555],[135.52,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859463302,[[135.47,2.03228096],[135.39,27.66479],[135.37,47.23636883],[135.35,43.5335],[135.34,95.89910857]],[[135.48,33.76479],[135.49,7.38170813],[135.5,7.08521211],[135.51,12.555],[135.52,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859463601,[[135.47,2.03228096],[135.39,27.66479],[135.38,4.0],[135.37,43.23636883],[135.35,43.5335]],[[135.48,6.1],[135.49,7.38170813],[135.5,7.08521211],[135.51,8.555],[135.52,33.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859463803,[[135.47,2.03228096],[135.39,27.66479],[135.38,4.0],[135.37,43.23636883],[135.35,45.3785]],[[135.49,7.38170813],[135.5,7.08521211],[135.52,33.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859464102,[[135.47,2.03228096],[135.4,46.7481],[135.39,43.23636883],[135.38,4.0],[135.37,27.66479]],[[135.49,7.38170813],[135.5,34.75000211],[135.52,33.52683251],[135.54,27.66479],[135.55,68.87783333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859464304,[[135.47,2.03228096],[135.4,46.7481],[135.39,43.23636883],[135.38,4.0],[135.37,29.50979]],[[135.49,7.38170813],[135.5,34.75000211],[135.52,33.52683251],[135.54,27.66479],[135.55,68.87783333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859464503,[[135.47,2.03228096],[135.4,46.7481],[135.39,47.23636883],[135.37,29.50979]],[[135.49,7.38170813],[135.5,34.75000211],[135.52,33.52683251],[135.54,27.66479],[135.55,68.87783333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859464702,[[135.47,2.03228096],[135.4,46.7481],[135.39,47.23636883],[135.37,29.50979],[132.78,16.71986763]],[[135.49,7.38170813],[135.5,34.75000211],[135.52,33.52683251],[135.54,27.66479],[135.55,68.87783333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859464902,[[135.47,2.03228096],[135.4,46.7481],[135.39,47.23636883],[135.37,29.50979],[135.08,396.3951134]],[[135.49,7.38170813],[135.5,34.75000211],[135.52,33.52683251],[135.54,27.66479],[135.55,68.87783333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859465103,[[135.47,2.03228096],[135.4,46.7481],[135.39,43.23636883],[135.38,4.0],[135.37,29.50979]],[[135.49,7.38170813],[135.5,34.75000211],[135.52,33.52683251],[135.54,27.66479],[135.55,68.87783333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859465705,[[135.47,2.03228096],[135.39,43.23636883],[135.37,33.50979],[135.35,5.91037907],[135.33,91.0]],[[135.49,7.38170813],[135.5,38.75000211],[135.52,29.52683251],[135.54,43.23636883],[135.55,53.3062545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859465910,[[135.47,2.03228096],[135.39,43.23636883],[135.37,27.66479],[135.36,46.78410044],[135.35,5.91037907]],[[135.49,7.38170813],[135.5,34.75000211],[135.51,4.0],[135.52,29.52683251],[135.54,43.23636883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859466105,[[135.47,2.03228096],[135.39,43.23636883],[135.37,31.66479],[135.36,42.78410044],[135.35,5.91037907]],[[135.48,27.66479],[135.49,7.38170813],[135.5,34.75000211],[135.51,4.0],[135.52,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859466305,[[135.4,1.60687133],[135.39,43.23636883],[135.37,31.66479],[135.36,42.78410044],[135.35,5.91037907]],[[135.48,27.66479],[135.49,15.43470813],[135.5,38.75000211],[135.52,29.52683251],[139.51,25.08429421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859466506,[[135.4,1.60687133],[135.39,27.66479],[135.38,15.57157883],[135.37,31.66479],[135.36,48.5041]],[[135.48,27.66479],[135.49,19.43470813],[135.5,34.75000211],[135.52,37.30483251],[135.53,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859466705,[[135.4,1.60687133],[135.39,27.66479],[135.38,15.57157883],[135.37,31.66479],[135.36,48.5041]],[[135.48,27.66479],[135.49,15.43470813],[135.5,38.75000211],[135.52,37.30483251],[135.53,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859466905,[[135.4,1.60687133],[135.39,27.66479],[135.38,15.57157883],[135.37,31.66479],[135.36,48.5041]],[[135.48,27.66479],[135.49,7.38170813],[135.5,38.75000211],[135.52,37.30483251],[135.53,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859467105,[[135.4,1.60687133],[135.39,27.66479],[135.38,15.57157883],[135.37,31.66479],[135.36,48.5041]],[[135.48,27.66479],[135.49,7.38170813],[135.5,34.75000211],[135.52,44.60683251],[135.53,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859467309,[[135.41,2.48707206],[135.4,1.60687133],[135.39,27.66479],[135.38,15.57157883],[135.37,31.66479]],[[135.49,7.38170813],[135.5,34.75000211],[135.52,60.17841134],[135.55,94.24535494],[135.59,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859467508,[[135.41,2.48707206],[135.4,1.60687133],[135.39,27.66479],[135.38,24.13457883],[135.37,31.66479]],[[135.49,7.38170813],[135.5,34.75000211],[135.52,60.17841134],[135.55,94.24535494],[135.59,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859467709,[[135.41,2.48707206],[135.4,1.60687133],[135.39,27.66479],[135.38,15.57157883],[135.37,31.66479]],[[135.49,7.38170813],[135.5,34.75000211],[135.52,60.17841134],[135.55,94.24535494],[135.59,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859467909,[[135.41,2.48707206],[135.4,1.60687133],[135.39,27.66479],[135.38,15.57157883],[135.37,31.66479]],[[135.49,7.38170813],[135.5,34.75000211],[135.51,4.0],[135.52,60.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859467910,[[135.41,2.48707206],[135.4,1.60687133],[135.39,27.66479],[135.38,15.57157883],[135.37,31.66479]],[[135.49,7.38170813],[135.5,34.75000211],[135.51,4.0],[135.52,56.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859468108,[[135.41,2.48707206],[135.4,1.60687133],[135.39,43.23636883],[135.37,31.66479],[135.36,89.44320044]],[[135.49,11.38170813],[135.5,62.41479211],[135.52,40.60683251],[135.53,15.57157883],[135.55,53.3062545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859468311,[[135.41,2.48707206],[135.4,1.60687133],[135.39,43.23636883],[135.37,27.66479],[135.36,93.44320044]],[[135.49,11.38170813],[135.5,62.41479211],[135.52,40.60683251],[135.53,15.57157883],[135.55,53.3062545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859468814,[[135.41,2.48707206],[135.4,1.60687133],[135.39,43.23636883],[135.38,10.10758556],[135.37,27.66479]],[[135.49,11.38170813],[135.5,62.41479211],[135.52,56.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859468815,[[135.41,2.48707206],[135.4,1.60687133],[135.39,43.23636883],[135.38,10.10758556],[135.37,27.66479]],[[135.49,11.38170813],[135.5,62.41479211],[135.52,56.17841134],[135.55,94.24535494],[135.59,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859469514,[[135.41,2.48707206],[135.4,1.60687133],[135.39,43.23636883],[135.38,10.10758556],[135.37,27.66479]],[[135.49,7.38170813],[135.5,62.41479211],[135.51,4.0],[135.52,56.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859470216,[[135.41,2.48707206],[135.39,43.23636883],[135.38,10.10758556],[135.37,27.66479],[135.36,104.58320044]],[[135.49,7.38170813],[135.5,62.41479211],[135.51,4.0],[135.52,56.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859470415,[[135.41,4.09405431],[135.39,43.23636883],[135.38,10.10758556],[135.37,31.66479],[135.36,100.58320044]],[[135.49,7.38170813],[135.5,62.41479211],[135.51,4.0],[135.52,56.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859470718,[[135.41,4.09405431],[135.39,43.23636883],[135.38,10.10758556],[135.37,31.66479],[135.36,100.58320044]],[[135.49,7.38170813],[135.5,66.41479211],[135.52,56.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859471117,[[135.42,2.48707206],[135.41,1.60698225],[135.39,43.23636883],[135.38,10.10758556],[135.37,31.66479]],[[135.49,7.38170813],[135.5,66.41479211],[135.52,56.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859471319,[[135.42,2.48707206],[135.41,1.60698225],[135.39,43.23636883],[135.38,10.10758556],[135.37,31.66479]],[[135.49,7.38170813],[135.5,66.41479211],[135.52,56.17841134],[135.55,94.24535494],[136.81,8.36091933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859471818,[[135.42,2.48707206],[135.41,1.60698225],[135.39,43.23636883],[135.38,10.10758556],[135.37,31.66479]],[[135.49,7.38170813],[135.5,66.41479211],[135.52,56.17841134],[135.55,94.24535494],[135.72,318.47142097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859472019,[[135.42,2.48707206],[135.41,1.60698225],[135.39,43.23636883],[135.38,10.10758556],[135.37,31.66479]],[[135.49,7.38170813],[135.5,62.41479211],[135.51,4.0],[135.52,56.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859472217,[[135.42,2.48707206],[135.41,1.60698225],[135.39,43.23636883],[135.38,14.10758556],[135.37,27.66479]],[[135.48,4.18066821],[135.49,7.38170813],[135.5,62.41479211],[135.51,4.0],[135.52,56.17841134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859472417,[[135.42,2.48707206],[135.41,1.60698225],[135.4,15.57157883],[135.39,27.66479],[135.38,14.10758556]],[[135.48,4.18066821],[135.49,7.38170813],[135.5,62.41479211],[135.51,4.0],[135.52,56.17841134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859472418,[[135.42,2.48707206],[135.41,1.60698225],[135.4,15.57157883],[135.39,27.66479],[135.38,14.10758556]],[[135.48,4.18066821],[135.49,7.38170813],[135.5,62.41479211],[135.51,19.57157883],[135.52,40.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859472618,[[135.42,2.48707206],[135.41,1.60698225],[135.4,15.57157883],[135.39,27.66479],[135.38,14.10758556]],[[135.48,4.18066821],[135.49,7.38170813],[135.5,62.41479211],[135.51,15.57157883],[135.52,44.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859472818,[[135.42,2.48707206],[135.41,1.60698225],[135.4,60.35427883],[135.39,27.66479],[135.38,58.09468556]],[[135.48,4.18066821],[135.49,7.38170813],[135.5,62.41479211],[135.51,15.57157883],[135.52,44.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859473019,[[135.42,2.48707206],[135.41,1.60698225],[135.4,60.35427883],[135.39,31.66479],[135.38,54.09468556]],[[135.48,4.18066821],[135.49,7.38170813],[135.5,62.41479211],[135.51,15.57157883],[135.52,44.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859473219,[[135.42,2.48707206],[135.41,17.17856108],[135.4,44.7827],[135.39,41.77237556],[135.38,100.21301583]],[[135.48,4.18066821],[135.49,7.38170813],[135.5,62.41479211],[135.52,60.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859473420,[[135.42,2.48707206],[135.41,17.17856108],[135.4,44.7827],[135.39,37.77237556],[135.38,100.21301583]],[[135.48,4.18066821],[135.49,7.38170813],[135.5,62.41479211],[135.52,56.17841134],[135.55,94.24535494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859473621,[[135.42,2.48707206],[135.41,17.17856108],[135.4,44.7827],[135.39,37.77237556],[135.38,104.21301583]],[[135.48,4.18066821],[135.49,14.46731782],[135.5,62.41479211],[135.51,4.0],[135.52,56.17841134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859473823,[[135.42,2.48707206],[135.41,27.28614664],[135.4,44.7827],[135.39,27.66479],[135.38,44.93910044]],[[135.48,4.18066821],[135.49,14.46731782],[135.5,62.41479211],[135.51,4.0],[135.52,56.17841134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859474223,[[135.42,2.48707206],[135.41,25.67916439],[135.4,44.7827],[135.39,27.66479],[135.38,44.93910044]],[[135.48,4.18066821],[135.49,14.46731782],[135.5,62.41479211],[135.51,4.0],[135.52,56.17841134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859474423,[[135.42,4.09399549],[135.41,25.67916439],[135.4,44.7827],[135.39,27.66479],[135.38,44.93910044]],[[135.48,4.18066821],[135.49,14.46731782],[135.5,62.41479211],[135.51,4.0],[135.52,56.17841134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859474623,[[135.42,4.09399549],[135.41,25.67916439],[135.4,44.7827],[135.39,27.66479],[135.38,44.93910044]],[[135.48,10.60866821],[135.49,14.46731782],[135.5,62.41479211],[135.51,50.493],[135.52,56.17841134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859474924,[[135.42,4.09399549],[135.41,25.67916439],[135.39,27.66479],[135.38,44.93910044]],[[135.48,10.60866821],[135.49,14.46731782],[135.5,62.41479211],[135.51,66.06457883],[135.52,40.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859475124,[[135.42,4.09399549],[135.41,25.67916439],[135.39,27.66479],[135.38,44.93910044],[135.36,45.5448]],[[135.48,10.60866821],[135.49,14.46731782],[135.5,62.41479211],[135.51,66.06457883],[135.52,40.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859475524,[[135.43,2.48707206],[135.42,1.60692343],[135.41,15.57157883],[135.39,37.77237556],[135.38,60.23402431]],[[135.48,6.428],[135.49,14.46731782],[135.5,62.41479211],[135.51,66.06457883],[135.52,40.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859475728,[[135.43,2.48707206],[135.42,1.60692343],[135.41,15.57157883],[135.4,44.2579],[135.39,37.77237556]],[[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,66.06457883],[135.52,40.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859475930,[[135.43,2.48707206],[135.42,1.60692343],[135.41,15.57157883],[135.4,44.2579],[135.39,41.77237556]],[[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,66.06457883],[135.52,40.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859476330,[[135.43,2.48707206],[135.42,1.60692343],[135.41,15.57157883],[135.4,44.2579],[135.39,44.39837556]],[[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,66.06457883],[135.52,40.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859476528,[[135.43,2.48707206],[135.42,1.60692343],[135.41,25.67916439],[135.4,44.2579],[135.39,34.29079]],[[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,62.06457883],[135.52,44.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859476730,[[135.43,2.48707206],[135.42,1.60692343],[135.41,25.67916439],[135.4,44.2579],[135.39,38.29079]],[[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,62.06457883],[135.52,44.60683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859477129,[[135.43,2.48707206],[135.42,1.60692343],[135.41,25.67916439],[135.4,44.2579],[135.39,34.29079]],[[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,46.493],[135.52,60.17841134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859477328,[[135.43,2.48707206],[135.42,1.60692343],[135.41,25.67916439],[135.4,44.2579],[135.39,27.66479]],[[135.47,5.90568671],[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,46.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859477628,[[135.43,2.48707206],[135.42,1.60692343],[135.41,25.67916439],[135.4,44.2579],[135.39,27.66479]],[[135.47,5.90568671],[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,50.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859477828,[[135.43,2.48707206],[135.41,25.67916439],[135.4,44.2579],[135.39,27.66479]],[[135.47,5.90568671],[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,66.06457883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859478429,[[135.43,4.09387312],[135.41,25.67916439],[135.4,44.2579],[135.39,27.66479]],[[135.47,5.90568671],[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,66.06457883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859478630,[[135.43,1.60680106],[135.41,25.67916439],[135.39,27.66479]],[[135.47,5.90568671],[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,66.06457883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859478631,[[135.43,1.60680106],[135.41,28.16623645],[135.39,27.66479],[135.38,44.93910044],[135.36,19.904]],[[135.47,5.90568671],[135.48,4.18070527],[135.49,14.46731782],[135.5,62.41479211],[135.51,66.06457883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859478832,[[135.43,1.60680106],[135.41,28.16623645],[135.39,27.66479],[135.38,40.93910044],[135.36,16.805]],[[135.45,5.90631514],[135.47,5.808],[135.48,8.18070527],[135.49,14.46731782],[135.5,62.41479211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859479029,[[135.43,1.60680106],[135.41,28.16623645],[135.39,27.66479],[135.38,40.93910044],[135.37,74.91699]],[[135.45,5.90631514],[135.46,7.08697762],[135.47,5.808],[135.49,7.38170813],[135.5,66.41479211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859479229,[[135.44,2.48707206],[135.43,1.60680106],[135.41,15.57157883],[135.39,37.77237556],[135.38,56.24089666]],[[135.45,5.90631514],[135.46,7.08697762],[135.47,5.808],[135.49,7.38170813],[135.5,66.41479211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859479429,[[135.44,2.48707206],[135.43,1.60680106],[135.41,15.57157883],[135.39,37.77237556],[135.38,56.24089666]],[[135.45,5.90631514],[135.46,7.08697762],[135.47,9.98863423],[135.49,11.38170813],[135.5,62.41479211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859479629,[[135.44,2.48707206],[135.43,1.60680106],[135.41,15.57157883],[135.39,37.77237556],[135.38,56.24089666]],[[135.45,5.90631514],[135.46,7.08697762],[135.47,9.98863423],[135.48,4.0],[135.49,7.38170813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859479832,[[135.41,15.57157883],[135.39,37.77237556],[135.38,56.24089666],[135.34,63.27660269],[135.33,95.0]],[[135.43,1.81351691],[135.46,11.08697762],[135.47,17.37143231],[135.5,91.94598443],[135.52,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859480030,[[135.4,25.67916439],[135.38,40.93910044],[135.34,61.43160269],[135.33,141.1063],[135.32,11.0]],[[135.43,14.46758207],[135.45,7.38361576],[135.46,4.0],[135.47,9.98863423],[135.5,77.98637094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859480230,[[135.4,25.67916439],[135.37,68.60389044],[135.33,230.20269269],[135.32,11.0],[135.3,95.51001576]],[[135.43,14.46758207],[135.44,27.66479],[135.45,7.38361576],[135.46,4.0],[135.47,9.98863423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859480830,[[135.38,15.57157883],[135.37,68.60389044],[135.34,25.41791486],[135.33,168.77109],[135.32,11.0]],[[135.42,7.08925663],[135.43,14.46758207],[135.44,27.66479],[135.45,11.38361576],[135.47,25.56021306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859481031,[[135.38,15.57157883],[135.37,27.66479],[135.35,40.93910044],[135.34,25.41791486],[135.33,122.66479]],[[135.42,7.08925663],[135.43,7.379],[135.44,27.66479],[135.45,7.38361576],[135.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859481231,[[135.38,15.57157883],[135.37,27.66479],[135.35,40.93910044],[135.34,25.41791486],[135.33,122.66479]],[[135.42,7.08925663],[135.43,7.379],[135.44,31.66479],[135.45,7.38361576],[135.52,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859481435,[[135.38,15.57157883],[135.37,27.66479],[135.35,40.93910044],[135.34,25.41791486],[135.33,122.66479]],[[135.42,7.08925663],[135.43,7.379],[135.44,27.66479],[135.45,7.38361576],[135.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859481633,[[135.37,43.23636883],[135.34,66.3570153],[135.33,122.66479],[135.3,155.09561845],[135.27,29.53446302]],[[135.42,7.08925663],[135.43,7.379],[135.44,27.66479],[135.45,7.38361576],[135.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859481835,[[135.37,15.57157883],[135.34,66.3570153],[135.33,122.66479],[135.3,156.94161845],[135.27,29.53446302]],[[135.42,7.08925663],[135.43,7.379],[135.44,27.66479],[135.45,7.38361576],[135.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859482235,[[135.37,15.57157883],[135.34,109.8222153],[135.33,122.66479],[135.32,38.66479],[135.3,156.94161845]],[[135.42,7.08925663],[135.43,7.379],[135.44,27.66479],[135.45,7.38361576],[135.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859483035,[[135.37,15.57157883],[135.34,109.8222153],[135.33,122.66479],[135.32,38.66479],[135.3,156.94161845]],[[135.42,7.08925663],[135.43,7.379],[135.44,27.66479],[135.45,11.56465201],[135.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859483436,[[135.37,15.57157883],[135.35,10.10758556],[135.34,84.40430044],[135.33,122.66479],[135.32,38.66479]],[[135.42,7.08925663],[135.43,7.379],[135.44,27.66479],[135.45,11.56465201],[135.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859484037,[[135.37,15.57157883],[135.35,10.10758556],[135.34,84.40430044],[135.33,122.66479],[135.32,38.66479]],[[135.42,7.08925663],[135.43,7.379],[135.44,27.66479],[135.45,15.56465201],[135.61,10.19429787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859484239,[[135.36,15.57157883],[135.35,10.10758556],[135.34,43.4652],[135.33,163.60389044],[135.32,38.66479]],[[135.42,7.08925663],[135.43,7.379],[135.44,27.66479],[135.45,43.22944201],[135.46,46.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859484939,[[135.36,15.57157883],[135.35,10.10758556],[135.34,43.4652],[135.33,159.60389044],[135.32,38.66479]],[[135.42,14.47450828],[135.43,7.379],[135.44,27.66479],[135.45,35.84582625],[135.46,46.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859485141,[[135.36,15.57157883],[135.35,10.10758556],[135.34,43.4652],[135.33,159.60389044],[135.32,42.66479]],[[135.42,14.47450828],[135.43,7.379],[135.44,27.66479],[135.45,65.38683286],[135.46,46.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859485440,[[135.36,15.57157883],[135.35,10.10758556],[135.34,43.4652],[135.33,159.60389044],[135.32,42.66479]],[[135.42,20.38212422],[135.43,7.379],[135.44,27.66479],[135.45,65.38683286],[135.46,46.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859485640,[[135.36,15.57157883],[135.35,10.10758556],[135.34,43.4652],[135.33,159.60389044],[135.32,42.66479]],[[135.42,20.38212422],[135.43,7.379],[135.44,27.66479],[135.45,65.38683286],[135.46,61.91117883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859486443,[[135.35,25.67916439],[135.33,27.66479],[135.32,68.60389044],[135.3,4.0],[135.29,1.846]],[[135.39,9.90887747],[135.42,7.08925663],[135.43,7.379],[135.44,27.66479],[135.45,57.20579661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859486641,[[135.35,25.67916439],[135.33,27.66479],[135.32,68.60389044],[135.29,4.0],[135.27,46.3156]],[[135.39,23.65403858],[135.42,36.63790109],[135.43,7.379],[135.44,27.66479],[135.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859486839,[[135.35,25.67916439],[135.33,27.66479],[135.32,40.93910044],[135.29,4.0],[135.27,46.3156]],[[135.39,23.65403858],[135.42,36.63790109],[135.43,7.379],[135.44,27.66479],[135.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859487039,[[135.35,25.67916439],[135.33,27.66479],[135.32,40.93910044],[135.3,11.16],[135.29,4.0]],[[135.39,23.65403858],[135.42,36.63790109],[135.43,7.379],[135.44,27.66479],[135.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859487239,[[135.33,53.34395439],[135.3,52.09910044],[135.28,95.0],[135.26,63.27760269],[135.24,18.70716111]],[[135.39,23.65403858],[135.42,36.63790109],[135.43,7.379],[135.44,43.23636883],[135.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859487442,[[135.33,53.34395439],[135.3,52.09910044],[135.29,4.0],[135.28,91.0],[135.26,61.43160269]],[[135.39,19.65403858],[135.4,4.0],[135.42,80.91080109],[135.43,7.379],[135.44,43.23636883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859487643,[[135.33,53.34395439],[135.3,56.09910044],[135.28,91.0],[135.26,61.43160269],[135.0,36.85]],[[135.39,19.65403858],[135.4,4.0],[135.42,80.91080109],[135.43,7.379],[135.44,43.23636883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859487843,[[135.33,53.34395439],[135.3,56.09910044],[135.28,91.0],[135.26,61.43160269],[135.0,36.85]],[[135.39,19.65403858],[135.4,4.0],[135.41,4.1820175],[135.42,80.91080109],[135.43,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859488141,[[135.33,37.77237556],[135.32,15.57157883],[135.3,56.09910044],[135.28,91.0],[135.26,61.43160269]],[[135.39,19.65403858],[135.4,4.0],[135.41,4.1820175],[135.42,80.91080109],[135.43,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859488344,[[135.33,27.66479],[135.32,15.57157883],[135.31,10.10758556],[135.3,4.0],[135.29,40.93910044]],[[135.39,19.65403858],[135.4,4.0],[135.41,4.1820175],[135.42,80.91080109],[135.43,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859488543,[[135.32,15.57157883],[135.31,10.10758556],[135.3,31.66479],[135.29,40.93910044],[135.28,118.66479]],[[135.38,27.66479],[135.39,19.65403858],[135.4,4.0],[135.41,4.1820175],[135.42,80.91080109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859488742,[[135.32,15.57157883],[135.31,55.84028556],[135.3,31.66479],[135.29,40.93910044],[135.28,118.66479]],[[135.38,27.66479],[135.39,19.65403858],[135.4,4.0],[135.41,4.1820175],[135.42,80.91080109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859488942,[[135.32,15.57157883],[135.31,55.84028556],[135.3,31.66479],[135.29,56.21227255],[135.28,118.66479]],[[135.38,27.66479],[135.39,19.65403858],[135.4,4.0],[135.41,4.1820175],[135.42,80.91080109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859489145,[[135.34,4.0],[135.32,15.57157883],[135.31,55.84028556],[135.3,27.66479],[135.29,56.21227255]],[[135.39,13.29603858],[135.41,4.1820175],[135.42,36.63790109],[135.46,4.0],[135.47,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859489344,[[135.34,4.0],[135.32,15.57157883],[135.31,55.84028556],[135.3,29.51079],[135.29,98.18097255]],[[135.41,4.1820175],[135.42,14.474781],[135.47,10.84],[135.48,53.44238548],[135.5,8.50237678]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859489646,[[135.34,4.0],[135.32,15.57157883],[135.31,110.23442874],[135.3,33.57719426],[135.29,98.18097255]],[[135.41,4.1820175],[135.42,14.474781],[135.46,7.38334318],[135.47,10.84],[135.48,49.44238548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859489943,[[135.34,4.0],[135.33,15.57157883],[135.32,10.10758556],[135.31,100.12684318],[135.3,74.5162947]],[[135.41,4.1820175],[135.42,14.474781],[135.46,7.38334318],[135.47,10.84],[135.48,12.50328504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859490144,[[135.34,4.0],[135.33,15.57157883],[135.32,10.10758556],[135.31,100.12684318],[135.3,74.5162947]],[[135.41,4.1820175],[135.42,14.474781],[135.46,7.38334318],[135.47,14.84],[135.48,8.50328504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859490343,[[135.35,4.0],[135.33,15.57157883],[135.32,10.10758556],[135.31,100.12684318],[135.3,74.5162947]],[[135.41,4.1820175],[135.42,14.474781],[135.46,7.38334318],[135.47,10.84],[135.48,8.50328504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859490544,[[135.37,27.66479],[135.35,27.66479],[135.34,4.0],[135.33,15.57157883],[135.32,16.01913736]],[[135.45,21.47799705],[135.46,7.38334318],[135.48,36.16807504],[135.5,36.16716678],[135.52,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859490743,[[135.37,27.66479],[135.35,27.66479],[135.34,4.0],[135.33,15.57157883],[135.32,16.01913736]],[[135.45,21.47799705],[135.48,36.16807504],[135.5,36.16716678],[135.52,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859490744,[[135.39,4.0],[135.37,35.35879],[135.36,15.57157883],[135.35,27.66479],[135.34,21.846]],[[135.45,5.90641822],[135.48,43.23636883],[135.5,27.66479],[135.52,59.10306962],[135.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859491044,[[135.38,4.0],[135.37,35.35879],[135.36,15.57157883],[135.35,29.51079],[135.34,20.0]],[[135.48,49.14148625],[135.5,27.66479],[135.52,48.02306962],[135.53,4.0],[135.78,207.29522797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859491248,[[135.37,41.20379],[135.36,15.57157883],[135.35,33.57509162],[135.34,20.0],[135.32,25.37759306]],[[135.48,49.14148625],[135.49,4.0],[135.5,27.66479],[135.52,48.02306962],[135.53,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859491444,[[135.38,4.0],[135.37,35.35879],[135.36,15.57157883],[135.35,33.57509162],[135.34,21.846]],[[135.48,49.14148625],[135.5,27.66479],[135.51,4.0],[135.52,48.02306962],[135.53,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859491646,[[135.4,4.0],[135.37,35.35879],[135.36,15.57157883],[135.35,29.50979],[135.34,7.38198059]],[[135.48,43.23636883],[135.5,35.04677059],[135.52,77.55099196],[135.53,11.08],[135.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859491845,[[135.4,10.81],[135.38,1.845],[135.37,35.35879],[135.36,58.21717883],[135.35,33.57520393]],[[135.48,43.23636883],[135.5,35.04677059],[135.52,77.55099196],[135.53,11.08],[135.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859492045,[[135.4,6.81],[135.38,5.845],[135.37,35.35879],[135.36,58.21717883],[135.35,33.57520393]],[[135.48,43.23636883],[135.5,35.04677059],[135.52,77.55099196],[135.53,11.08],[135.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859492246,[[135.4,6.81],[135.38,31.52416439],[135.37,27.66479],[135.36,42.6456],[135.35,33.57520393]],[[135.48,27.66479],[135.5,35.04677059],[135.51,15.57157883],[135.52,77.55099196],[135.53,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859492445,[[135.4,34.47479],[135.38,31.52416439],[135.37,27.66479],[135.36,42.6456],[135.35,46.84951437]],[[135.48,27.66479],[135.5,35.04677059],[135.51,15.57157883],[135.52,36.61189152],[135.53,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859492844,[[135.4,38.47479],[135.38,27.52416439],[135.37,27.66479],[135.36,42.6456],[135.35,46.84951437]],[[135.48,27.66479],[135.5,35.04677059],[135.51,15.57157883],[135.52,36.61189152],[135.53,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859493046,[[135.4,34.47479],[135.38,34.90423819],[135.37,27.66479],[135.36,42.6456],[135.35,46.84951437]],[[135.48,27.66479],[135.5,27.66479],[135.51,15.57157883],[135.52,7.08396918],[135.53,7.3800738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859493347,[[135.45,4.0],[135.4,54.47479],[135.38,24.79665263],[135.37,33.57411393],[135.36,42.6456]],[[135.48,27.66479],[135.5,27.66479],[135.51,15.57157883],[135.52,7.08396918],[135.53,7.3800738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859493545,[[135.45,5.909],[135.41,1.845],[135.4,54.47479],[135.39,15.57157883],[135.38,7.3800738]],[[135.51,15.57157883],[135.53,7.3800738],[135.56,49.0185722],[135.62,10.19341357],[135.63,103.64761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859493746,[[135.47,4.0],[135.45,5.909],[135.41,1.845],[135.4,54.47479],[135.39,21.48007993]],[[135.51,15.57157883],[135.53,7.3800738],[135.56,49.0185722],[135.59,4.0],[135.62,10.19341357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859493950,[[135.45,5.909],[135.44,4.0],[135.41,1.845],[135.4,54.47479],[135.39,21.48007993]],[[135.51,15.57157883],[135.53,7.3800738],[135.56,49.0185722],[135.59,4.0],[135.62,10.19341357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859494147,[[135.45,5.909],[135.44,4.0],[135.41,1.845],[135.4,54.47479],[135.39,21.48007993]],[[135.51,15.57157883],[135.53,7.3800738],[135.56,49.0185722],[135.58,65.43160269],[135.62,10.19341357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859494445,[[135.47,27.66479],[135.45,37.57379],[135.41,1.845],[135.4,26.81],[135.39,21.48007993]],[[135.51,15.57157883],[135.53,7.3800738],[135.56,49.0185722],[135.57,27.66479],[135.58,65.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859494646,[[135.47,27.66479],[135.45,37.57379],[135.42,15.57157883],[135.41,11.95000965],[135.4,26.81]],[[135.53,7.3800738],[135.55,15.57157883],[135.56,49.0185722],[135.57,27.66479],[135.58,44.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859495746,[[135.47,27.66479],[135.45,37.57379],[135.43,15.57157883],[135.41,1.845],[135.4,67.74910044]],[[135.53,7.3800738],[135.56,64.59015103],[135.57,27.66479],[135.58,4.0],[135.59,68.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859495945,[[135.47,27.66479],[135.45,33.57379],[135.44,4.0],[135.43,15.57157883],[135.41,1.845]],[[135.53,7.3800738],[135.56,64.59015103],[135.57,27.66479],[135.58,4.0],[135.59,68.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859496146,[[135.47,27.66479],[135.45,33.57379],[135.44,4.0],[135.43,15.57157883],[135.41,1.845]],[[135.53,7.3800738],[135.55,4.0],[135.56,64.59015103],[135.57,27.66479],[135.59,68.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859496347,[[135.47,27.66479],[135.45,27.66479],[135.43,19.57157883],[135.41,1.845],[135.32,121.80178512]],[[135.53,7.3800738],[135.55,4.0],[135.56,64.59015103],[135.57,27.66479],[135.59,68.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859496649,[[135.47,27.66479],[135.45,27.66479],[135.44,4.0],[135.43,15.57157883],[135.41,1.845]],[[135.53,7.3800738],[135.55,4.0],[135.56,64.59015103],[135.57,27.66479],[135.59,68.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859496847,[[135.47,27.66479],[135.45,27.66479],[135.44,4.0],[135.43,15.57157883],[135.41,47.1703]],[[135.53,7.3800738],[135.56,68.59015103],[135.57,27.66479],[135.59,68.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859497048,[[135.47,27.66479],[135.45,27.66479],[135.44,4.0],[135.43,15.57157883],[135.42,42.0244]],[[135.53,7.3800738],[135.56,68.59015103],[135.57,27.66479],[135.59,68.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859497247,[[135.47,27.66479],[135.45,27.66479],[135.43,28.96357883],[135.42,42.0244]],[[135.53,7.3800738],[135.56,68.59015103],[135.57,27.66479],[135.59,68.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859497447,[[135.47,27.66479],[135.45,27.66479],[135.43,13.392],[135.42,57.59597883],[135.4,26.81]],[[135.53,7.3800738],[135.55,15.57157883],[135.56,53.0185722],[135.57,27.66479],[135.58,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859497649,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.43,9.392],[135.42,57.59597883]],[[135.53,7.3800738],[135.55,15.57157883],[135.56,53.0185722],[135.57,27.66479],[135.58,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859497650,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.43,9.392],[135.42,57.59597883]],[[135.53,7.3800738],[135.54,5.90250554],[135.55,15.57157883],[135.56,53.0185722],[135.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859497948,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.43,13.392],[135.42,57.59597883]],[[135.54,5.90250554],[135.55,15.57157883],[135.56,23.498277],[135.57,35.042958],[135.59,57.177462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859498148,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.43,4.0],[135.42,57.59597883]],[[135.54,5.90250554],[135.55,19.57157883],[135.56,19.498277],[135.57,35.042958],[135.59,57.177462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859498348,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.43,19.57157883],[135.42,42.0244]],[[135.54,5.90250554],[135.55,4.0],[135.56,35.06985583],[135.57,35.042958],[135.59,98.11656244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859498648,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.43,19.57157883],[135.42,42.0244]],[[135.54,5.90250554],[135.56,39.06985583],[135.57,35.042958],[135.59,98.11656244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859498849,[[135.48,1.30999509],[135.47,27.66479],[135.46,4.0],[135.45,27.66479],[135.44,7.008]],[[135.56,39.06985583],[135.57,35.042958],[135.59,98.11656244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859498850,[[135.48,1.30999509],[135.47,27.66479],[135.46,4.0],[135.45,27.66479],[135.44,7.008]],[[135.56,29.97131443],[135.57,35.042958],[135.59,102.11656244],[135.63,61.43160269],[135.66,52.29576879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859499050,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.44,11.008],[135.43,17.41557883]],[[135.56,29.97131443],[135.57,35.042958],[135.59,102.11656244],[135.63,61.43160269],[135.66,52.29576879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859499251,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.44,7.008],[135.43,5.844]],[[135.55,15.57157883],[135.56,14.3997356],[135.57,35.042958],[135.58,44.93910044],[135.59,57.177462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859499449,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.44,7.008],[135.43,4.0]],[[135.55,15.57157883],[135.56,14.3997356],[135.57,35.042958],[135.58,44.93910044],[135.59,57.177462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859499851,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.44,7.008],[135.43,4.0]],[[135.55,15.57157883],[135.56,14.3997356],[135.57,39.042958],[135.58,40.93910044],[135.59,57.177462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859500051,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.44,7.008],[135.43,19.57157883]],[[135.53,5.90296921],[135.55,11.08238553],[135.56,24.06985583],[135.57,35.042958],[135.59,98.11656244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859500251,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.44,4.0],[135.43,15.57157883]],[[135.53,5.90296921],[135.55,7.08238553],[135.56,15.57157883],[135.57,45.029958],[135.59,98.11656244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859500451,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.43,15.57157883],[135.32,110.74145142]],[[135.53,5.90296921],[135.55,7.08238553],[135.56,15.57157883],[135.57,45.029958],[135.59,98.11656244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859500452,[[135.48,1.30999509],[135.47,27.66479],[135.45,27.66479],[135.43,15.57157883],[135.32,110.74145142]],[[135.53,5.90296921],[135.55,7.08238553],[135.56,15.57157883],[135.57,39.042958],[135.59,98.11656244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859500652,[[135.48,1.30999509],[135.47,31.66479],[135.45,27.66479],[135.43,15.57157883],[135.39,37.26538588]],[[135.55,7.08238553],[135.56,15.57157883],[135.57,35.042958],[135.59,98.11656244],[135.6,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859500951,[[135.48,11.15999509],[135.47,27.66479],[135.45,27.66479],[135.44,43.6885],[135.43,20.0]],[[135.55,7.08238553],[135.56,15.57157883],[135.57,35.042958],[135.59,98.11656244],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859501152,[[135.48,7.15999509],[135.47,27.66479],[135.45,27.66479],[135.44,43.6885],[135.42,43.32296911]],[[135.55,7.08238553],[135.56,15.57157883],[135.57,35.042958],[135.59,98.11656244],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859501352,[[135.48,5.85],[135.47,31.66479],[135.45,27.66479],[135.44,43.6885],[135.42,43.32296911]],[[135.55,7.08238553],[135.56,15.57157883],[135.57,35.042958],[135.59,98.11656244],[135.6,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859501553,[[135.48,5.85],[135.47,31.66479],[135.45,27.66479],[135.44,43.6885],[135.42,43.32296911]],[[135.55,7.08238553],[135.56,15.57157883],[135.57,7.378168],[135.59,102.11656244],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859501755,[[135.49,2.14661754],[135.48,5.85],[135.47,31.66479],[135.45,27.66479],[135.44,59.26007883]],[[135.55,7.08238553],[135.57,7.378168],[135.58,15.57157883],[135.59,61.177462],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859501954,[[135.49,2.14661754],[135.48,5.85],[135.47,31.66479],[135.45,27.66479],[135.44,61.10407883]],[[135.55,7.08238553],[135.57,7.378168],[135.58,15.57157883],[135.59,61.177462],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859502652,[[135.49,2.14661754],[135.48,5.85],[135.47,31.66479],[135.45,27.66479],[135.44,61.10407883]],[[135.55,7.08238553],[135.57,7.378168],[135.58,15.57157883],[135.59,88.842252],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859503253,[[135.49,2.14661754],[135.48,5.85],[135.47,31.66479],[135.45,27.66479],[135.44,45.5325]],[[135.55,7.08238553],[135.57,7.378168],[135.58,15.57157883],[135.59,88.842252],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859503453,[[135.49,2.14661754],[135.48,5.85],[135.47,31.66479],[135.45,27.66479],[135.44,45.5325]],[[135.55,7.08238553],[135.57,7.378168],[135.58,15.57157883],[135.59,84.842252],[135.6,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859503653,[[135.49,2.14661754],[135.48,5.85],[135.47,31.66479],[135.45,27.66479],[135.44,45.5325]],[[135.55,7.08238553],[135.57,7.378168],[135.58,15.57157883],[135.59,84.842252],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859504554,[[135.5,27.66479],[135.49,2.14661754],[135.48,5.85],[135.47,31.66479],[135.44,45.5325]],[[135.55,7.08238553],[135.57,7.378168],[135.58,15.57157883],[135.59,84.842252],[135.6,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859505456,[[135.5,27.66479],[135.48,5.85],[135.47,31.66479],[135.44,45.5325]],[[135.55,7.08238553],[135.57,7.378168],[135.58,15.57157883],[135.59,84.842252],[135.6,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859505656,[[135.5,27.66479],[135.49,2.14607084],[135.48,5.85],[135.47,31.66479],[135.44,45.5325]],[[135.55,7.08238553],[135.57,7.378168],[135.58,15.57157883],[135.59,84.842252],[135.6,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859506054,[[135.5,27.66479],[135.49,2.14607084],[135.48,5.85],[135.47,31.66479],[135.44,45.5325]],[[135.55,7.08238553],[135.57,7.378168],[135.59,100.41383083],[135.6,14.78],[135.62,92.72157625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859506856,[[135.5,27.66479],[135.49,2.14607084],[135.48,5.85],[135.47,31.66479],[135.45,1.844]],[[135.55,7.08238553],[135.57,7.378168],[135.59,100.41383083],[135.6,14.78],[135.62,92.72157625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859507054,[[135.5,27.66479],[135.49,2.14607084],[135.48,5.85],[135.47,31.66479],[135.45,1.844]],[[135.54,4.17909395],[135.55,7.08238553],[135.57,7.378168],[135.59,104.41383083],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859507254,[[135.5,27.66479],[135.49,2.14607084],[135.48,5.85],[135.47,31.66479],[135.44,45.5325]],[[135.54,4.17909395],[135.55,7.08238553],[135.57,7.378168],[135.59,104.41383083],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859507755,[[135.5,27.66479],[135.49,2.14607084],[135.48,5.85],[135.47,31.66479],[135.44,45.5325]],[[135.54,4.17909395],[135.55,7.08238553],[135.57,7.378168],[135.59,100.41383083],[135.6,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859508657,[[135.5,27.66479],[135.49,2.14607084],[135.48,5.85],[135.47,31.66479],[135.44,45.5325]],[[135.54,4.17909395],[135.55,7.08238553],[135.57,7.378168],[135.59,100.41383083],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859508855,[[135.5,27.66479],[135.49,2.14607084],[135.48,9.85],[135.47,27.66479],[135.45,10.82]],[[135.54,4.17909395],[135.55,7.08238553],[135.57,7.378168],[135.59,100.41383083],[135.6,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859509056,[[135.5,27.66479],[135.49,2.14607084],[135.48,9.85],[135.47,27.66479],[135.45,10.82]],[[135.54,4.17909395],[135.55,7.08238553],[135.57,7.378168],[135.59,84.842252],[135.6,26.35157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859509256,[[135.5,27.66479],[135.48,9.85],[135.47,27.66479],[135.45,10.82]],[[135.54,4.17909395],[135.55,7.08238553],[135.57,7.378168],[135.59,84.842252],[135.6,26.35157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859509458,[[135.51,2.14597716],[135.5,27.66479],[135.48,9.85],[135.47,27.66479],[135.45,20.04026319]],[[135.54,4.17909395],[135.55,7.08238553],[135.59,55.32958],[135.6,33.72784202],[135.66,43.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859509658,[[135.51,9.13197716],[135.5,27.66479],[135.48,5.85],[135.47,31.66479],[135.45,20.04026319]],[[135.54,4.17909395],[135.55,7.08238553],[135.59,55.32958],[135.6,33.72784202],[135.62,8.49457581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859509857,[[135.51,9.13197716],[135.5,27.66479],[135.48,5.85],[135.47,31.66479],[135.45,20.04026319]],[[135.54,4.17909395],[135.55,7.08238553],[135.59,55.32958],[135.6,40.80775241],[135.62,8.49457581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859510257,[[135.51,9.13197716],[135.5,27.66479],[135.48,5.85],[135.47,27.66479],[135.46,4.0]],[[135.54,4.17909395],[135.55,7.08238553],[135.59,55.32958],[135.6,40.80775241],[135.62,8.49457581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859510457,[[135.51,9.13197716],[135.5,27.66479],[135.48,5.85],[135.47,27.66479],[135.46,4.0]],[[135.54,4.17909395],[135.55,7.08238553],[135.59,55.32958],[135.6,44.80775241],[135.62,8.49457581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859510858,[[135.51,9.13197716],[135.5,27.66479],[135.48,5.85],[135.47,27.66479],[135.46,4.0]],[[135.55,7.08238553],[135.59,55.32958],[135.6,44.80775241],[135.62,8.49457581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859511059,[[135.51,9.13197716],[135.5,27.66479],[135.48,5.85],[135.47,27.66479],[135.46,4.0]],[[135.53,4.17895826],[135.55,7.08238553],[135.59,55.32958],[135.6,44.80775241],[135.62,8.49457581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859511260,[[135.51,2.14597716],[135.47,27.66479],[135.45,16.664],[135.42,31.81439754],[135.39,7.37925691]],[[135.53,4.17895826],[135.54,5.90241842],[135.55,18.46164244],[135.57,29.51702763],[135.59,61.62358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859511459,[[135.51,2.14597716],[135.47,27.66479],[135.45,14.82],[135.42,20.0],[135.4,42.78310044]],[[135.53,12.65095826],[135.54,9.90241842],[135.55,14.46164244],[135.57,29.51702763],[135.59,107.22698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859511660,[[135.51,2.14597716],[135.47,27.66479],[135.45,10.82],[135.43,4.0],[135.42,15.57157883]],[[135.52,5.90321634],[135.53,12.65095826],[135.55,18.46164244],[135.57,29.51702763],[135.59,107.22698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859511860,[[135.51,2.14597716],[135.47,27.66479],[135.45,10.82],[135.43,4.0],[135.42,15.57157883]],[[135.52,5.90321634],[135.53,12.65095826],[135.55,18.46164244],[135.56,5.801],[135.57,29.51702763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859512062,[[135.51,2.14597716],[135.47,27.66479],[135.43,4.0],[135.42,15.57157883],[135.39,117.34325735]],[[135.52,5.90321634],[135.53,4.17895826],[135.54,4.0],[135.55,14.46164244],[135.56,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859512260,[[135.51,2.14597716],[135.43,4.0],[135.42,15.57157883],[135.39,117.34325735],[135.13,139.97]],[[135.52,5.90321634],[135.53,4.17895826],[135.54,4.0],[135.55,14.46164244],[135.56,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859512460,[[135.51,2.14597716],[135.43,4.0],[135.42,15.57157883],[135.39,117.34325735],[135.38,52.74919612]],[[135.52,5.90321634],[135.53,4.17895826],[135.55,18.46164244],[135.59,100.93298],[135.64,48.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859512661,[[135.51,2.14597716],[135.45,27.66479],[135.43,31.66479],[135.39,91.97573574],[135.38,52.74919612]],[[135.52,33.56800634],[135.53,4.17895826],[135.54,27.66479],[135.55,18.46164244],[135.56,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859512861,[[135.51,2.14597716],[135.45,31.66479],[135.43,27.66479],[135.4,1.844],[135.39,90.13173574]],[[135.52,33.56800634],[135.53,4.17895826],[135.54,27.66479],[135.55,18.46164244],[135.56,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859513061,[[135.45,31.66479],[135.43,27.66479],[135.4,1.844],[135.39,90.13173574]],[[135.52,33.56800634],[135.53,4.17895826],[135.54,27.66479],[135.55,18.46164244],[135.56,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859513062,[[135.45,31.66479],[135.43,27.66479],[135.4,47.7404],[135.39,90.13173574]],[[135.52,33.56800634],[135.53,4.17895826],[135.54,27.66479],[135.55,18.46164244],[135.56,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859513261,[[135.45,31.66479],[135.43,27.66479],[135.41,18.218168],[135.4,47.7404],[135.39,112.26515083]],[[135.52,33.56800634],[135.53,4.17895826],[135.54,27.66479],[135.55,11.08238553],[135.56,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859513464,[[135.45,31.66479],[135.43,27.66479],[135.41,18.218168],[135.4,47.7404],[135.39,112.26515083]],[[135.52,5.90321634],[135.53,4.17895826],[135.55,11.08238553],[135.56,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859513664,[[135.45,31.66479],[135.43,27.66479],[135.41,18.218168],[135.4,63.31197883],[135.39,96.693572]],[[135.53,4.17895826],[135.55,11.08238553],[135.57,22.94974683],[135.58,7.08111534]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859513665,[[135.45,31.66479],[135.43,27.66479],[135.41,18.218168],[135.4,63.31197883],[135.39,96.693572]],[[135.53,4.17895826],[135.55,11.08238553],[135.57,22.94974683],[135.58,7.08111534],[135.59,75.116072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859513865,[[135.45,38.18579],[135.43,27.66479],[135.42,1.845],[135.41,24.12609548],[135.4,61.46797883]],[[135.53,4.17895826],[135.55,11.08238553],[135.57,22.94974683],[135.58,7.08111534],[135.59,29.512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859514163,[[135.45,38.18579],[135.43,27.66479],[135.42,1.845],[135.41,24.12609548],[135.4,81.46797883]],[[135.53,4.17895826],[135.55,7.08238553],[135.57,26.94974683],[135.58,7.08111534],[135.59,29.512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859514366,[[135.46,4.0],[135.45,34.18579],[135.43,27.66479],[135.42,1.845],[135.41,24.12609548]],[[135.53,4.17895826],[135.55,7.08238553],[135.57,22.94974683],[135.58,7.08111534],[135.59,29.512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859514566,[[135.49,27.66479],[135.46,4.0],[135.45,34.18579],[135.42,17.41657883],[135.41,24.12609548]],[[135.55,7.08238553],[135.57,7.378168],[135.58,50.31748417],[135.59,29.512672],[135.6,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859514764,[[135.49,27.66479],[135.46,4.0],[135.45,34.18579],[135.42,17.41657883],[135.41,24.12609548]],[[135.54,4.17912851],[135.55,7.08238553],[135.57,7.378168],[135.58,50.31748417],[135.59,33.512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859514965,[[135.49,27.66479],[135.45,38.18579],[135.42,17.41657883],[135.41,24.12609548]],[[135.54,4.17912851],[135.55,7.08238553],[135.57,7.378168],[135.58,50.31748417],[135.59,33.512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859515165,[[135.49,27.66479],[135.45,38.18579],[135.42,17.41657883],[135.41,24.12609548],[135.15,152.24422324]],[[135.54,4.17912851],[135.55,7.08238553],[135.57,7.378168],[135.58,50.31748417],[135.59,33.512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859515565,[[135.49,27.66479],[135.45,38.18579],[135.42,1.845],[135.41,39.69767431],[135.39,76.693572]],[[135.54,4.17912851],[135.55,7.08238553],[135.57,7.378168],[135.58,50.31748417],[135.59,33.512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859515964,[[135.45,27.66479],[135.43,4.0],[135.42,1.845],[135.41,32.31950631],[135.4,20.0]],[[135.54,8.17912851],[135.55,7.08238553],[135.57,7.378168],[135.58,58.24648417],[135.59,29.512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859516165,[[135.45,27.66479],[135.43,4.0],[135.41,26.41157883],[135.4,21.845],[135.38,48.31917424]],[[135.53,13.28306673],[135.54,15.04112851],[135.56,29.5202952],[135.58,58.24648417],[135.65,113.78234156]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859516365,[[135.45,27.66479],[135.42,4.0],[135.41,26.41157883],[135.39,1.845],[135.38,48.31917424]],[[135.53,13.28306673],[135.54,22.12411786],[135.56,45.09187403],[135.57,10.66202084],[135.58,35.59379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859516565,[[135.45,27.66479],[135.42,4.0],[135.41,15.57157883],[135.38,50.16417424]],[[135.53,13.28306673],[135.54,22.12411786],[135.56,45.09187403],[135.57,10.66202084],[135.58,35.59379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859516764,[[135.45,27.66479],[135.42,4.0],[135.41,43.23636883],[135.39,47.0563],[135.38,50.16417424]],[[135.52,27.66479],[135.53,13.28306673],[135.54,22.12411786],[135.56,89.27497403],[135.57,10.66202084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859516965,[[135.45,27.66479],[135.42,4.0],[135.41,43.23636883],[135.39,48.9013],[135.38,48.31917424]],[[135.52,27.66479],[135.53,17.28306673],[135.54,18.12411786],[135.56,89.27497403],[135.57,10.66202084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859517166,[[135.45,27.66479],[135.42,4.0],[135.41,43.23636883],[135.39,59.8413],[135.38,48.31917424]],[[135.52,27.66479],[135.53,17.28306673],[135.54,18.12411786],[135.56,89.27497403],[135.57,10.66202084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859517367,[[135.45,27.66479],[135.42,4.0],[135.41,43.23636883],[135.39,59.8413],[135.38,48.31917424]],[[135.52,27.66479],[135.53,17.28306673],[135.54,18.12411786],[135.56,89.27497403]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859517565,[[135.45,27.66479],[135.42,4.0],[135.41,27.66479],[135.39,75.41287883],[135.38,7.3800738]],[[135.52,27.66479],[135.53,17.28306673],[135.54,33.69569669],[135.56,73.7033952],[135.57,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859517766,[[135.45,27.66479],[135.42,4.0],[135.41,27.66479],[135.39,75.41287883],[135.38,7.3800738]],[[135.52,27.66479],[135.53,13.28306673],[135.54,37.69569669],[135.56,73.7033952],[135.57,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859517966,[[135.45,27.66479],[135.42,4.0],[135.41,27.66479],[135.39,75.41287883],[135.38,7.3800738]],[[135.52,27.66479],[135.53,13.28306673],[135.54,30.83369669],[135.56,73.7033952],[135.57,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859518166,[[135.45,27.66479],[135.42,4.0],[135.41,27.66479],[135.39,75.41287883],[135.38,7.3800738]],[[135.52,27.66479],[135.53,13.28306673],[135.54,26.65456818],[135.56,73.7033952],[135.57,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859518368,[[135.45,27.66479],[135.42,4.0],[135.41,27.66479],[135.39,75.41287883],[135.38,7.3800738]],[[135.52,43.23636883],[135.53,13.28306673],[135.54,11.08298935],[135.55,40.93910044],[135.56,73.7033952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859518567,[[135.45,27.66479],[135.42,4.0],[135.41,27.66479],[135.39,75.41287883],[135.38,7.3800738]],[[135.52,43.23636883],[135.53,17.46245134],[135.54,7.08298935],[135.55,44.93910044],[135.56,73.7033952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859518867,[[135.45,27.66479],[135.42,4.0],[135.41,27.66479],[135.39,75.41287883],[135.38,7.3800738]],[[135.52,15.57157883],[135.53,17.46245134],[135.54,7.08298935],[135.55,44.93910044],[135.56,73.7033952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859519069,[[135.45,27.66479],[135.41,27.66479],[135.39,75.41287883],[135.38,7.3800738]],[[135.52,15.57157883],[135.53,17.46245134],[135.54,7.08298935],[135.55,44.93910044],[135.56,73.7033952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859519070,[[135.45,31.66479],[135.41,27.66479],[135.4,35.57157883],[135.39,59.8413],[135.38,98.3800738]],[[135.52,15.57157883],[135.53,17.46245134],[135.54,7.08298935],[135.55,40.93910044],[135.56,29.5202952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859519270,[[135.48,4.0],[135.45,27.66479],[135.44,7.37680732],[135.43,20.0],[135.41,57.17201927]],[[135.53,19.75096344],[135.57,40.93910044],[135.59,13.2773373],[135.6,14.78],[135.61,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859519470,[[135.48,10.068],[135.45,71.94339],[135.44,9.22080732],[135.43,20.0],[135.42,5.90738702]],[[135.53,19.75096344],[135.57,40.93910044],[135.59,13.2773373],[135.6,14.78],[135.61,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859519673,[[135.48,6.068],[135.47,4.0],[135.45,71.94339],[135.44,9.22080732],[135.43,20.0]],[[135.53,19.75096344],[135.57,46.84049086],[135.59,7.37680732],[135.6,14.78],[135.61,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859520073,[[135.49,2.49213494],[135.48,6.068],[135.47,4.0],[135.45,87.51496883],[135.44,9.22080732]],[[135.53,4.17938461],[135.56,15.57157883],[135.57,16.60237373],[135.58,31.66479],[135.59,48.31590776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859520574,[[135.49,2.49213494],[135.48,6.068],[135.47,4.0],[135.45,87.51496883],[135.44,9.22080732]],[[135.53,4.17938461],[135.56,15.57157883],[135.57,16.60237373],[135.58,27.66479],[135.59,48.31590776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859520774,[[135.49,30.15692494],[135.48,6.068],[135.46,20.0],[135.45,87.51496883],[135.44,9.22080732]],[[135.53,4.17938461],[135.56,15.57157883],[135.57,16.60237373],[135.58,27.66479],[135.59,48.31590776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859520973,[[135.5,4.0],[135.49,27.66479],[135.48,6.068],[135.46,25.9056281],[135.45,87.51496883]],[[135.53,8.461e-05],[135.56,15.57157883],[135.57,10.70098331],[135.58,27.66479],[135.59,48.31590776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859521174,[[135.49,29.50879],[135.48,10.068],[135.46,5.9056281],[135.45,87.51496883],[135.44,27.37680732]],[[135.56,15.57157883],[135.57,10.70098331],[135.58,27.66479],[135.59,48.31590776],[135.65,12.49273887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859521372,[[135.49,33.50879],[135.48,6.068],[135.46,5.9056281],[135.45,87.51496883],[135.44,27.37680732]],[[135.56,15.57157883],[135.57,10.70098331],[135.58,27.66479],[135.59,48.31590776],[135.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859521574,[[135.5,4.0],[135.49,29.50879],[135.48,6.068],[135.46,5.9056281],[135.45,87.51496883]],[[135.56,15.57157883],[135.57,10.70098331],[135.58,27.66479],[135.59,48.31590776],[135.63,72.69160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859521773,[[135.51,4.0],[135.49,29.50879],[135.48,6.068],[135.46,5.9056281],[135.45,87.51496883]],[[135.56,15.57157883],[135.58,27.66479],[135.59,48.31590776],[135.63,76.69160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859521973,[[135.51,4.0],[135.49,29.50879],[135.48,6.068],[135.46,5.9056281],[135.45,87.51496883]],[[135.58,27.66479],[135.59,48.31590776],[135.63,76.69160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859521974,[[135.51,9.79],[135.5,2.49080316],[135.49,29.50879],[135.48,21.63957883],[135.46,5.9056281]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.62,78.94090552],[135.63,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859522775,[[135.53,27.66479],[135.52,4.0],[135.51,5.79],[135.5,2.49080316],[135.49,29.50879]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.62,78.94090552],[135.65,12.49273887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859522978,[[135.53,27.66479],[135.52,4.0],[135.51,5.79],[135.5,1.844],[135.49,27.66479]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.62,78.94090552],[135.65,23.45273887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859523777,[[135.53,27.66479],[135.52,4.0],[135.51,5.79],[135.5,1.844],[135.49,27.66479]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.62,78.94090552],[135.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859523978,[[135.53,27.66479],[135.52,4.0],[135.51,5.79],[135.49,29.50879],[135.35,69.98]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.62,78.94090552],[135.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859524182,[[135.53,27.66479],[135.52,4.0],[135.51,5.79],[135.49,29.50879],[135.35,69.98]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.62,78.94090552],[135.65,23.45273887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859524480,[[135.53,27.66479],[135.52,4.0],[135.51,5.79],[135.49,29.50879],[135.35,69.98]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.62,78.94090552],[135.65,12.49273887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859524678,[[135.53,27.66479],[135.51,5.79],[135.5,4.0],[135.49,29.50879],[135.35,69.98]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.62,78.94090552],[135.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859524878,[[135.53,27.66479],[135.51,5.79],[135.5,44.7044],[135.49,29.50879],[135.45,51.73910044]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.6,37.5649284],[135.61,44.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859525078,[[135.53,27.66479],[135.5,44.7044],[135.49,29.50879],[135.48,19.57157883],[135.45,51.73910044]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.6,37.5649284],[135.61,44.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859525278,[[135.5,44.7044],[135.49,27.66479],[135.48,19.57157883],[135.46,1.844],[135.45,51.73910044]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.6,33.5649284],[135.61,48.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859525477,[[135.49,27.66479],[135.48,19.57157883],[135.46,1.844],[135.45,51.73910044]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.6,33.5649284],[135.61,57.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859525678,[[135.49,27.66479],[135.48,19.57157883],[135.45,53.58310044]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.6,33.5649284],[135.61,53.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859525878,[[135.49,27.66479],[135.48,19.57157883],[135.45,53.58310044],[134.19,8.35802905],[128.77,33.43211619]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.6,37.5649284],[135.61,53.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859526077,[[135.49,27.66479],[135.48,19.57157883],[135.46,43.1208],[135.45,53.58310044],[134.19,8.35802905]],[[135.57,2.71045653],[135.58,33.5654183],[135.59,22.94838615],[135.6,37.5649284],[135.61,53.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859526279,[[135.49,27.66479],[135.48,4.0],[135.47,15.57157883],[135.46,43.1208],[135.45,12.644]],[[135.57,2.71045653],[135.58,49.13699713],[135.59,7.37680732],[135.6,37.5649284],[135.61,94.06820044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859526679,[[135.49,55.32958],[135.48,4.0],[135.47,15.57157883],[135.46,43.1208],[135.45,12.644]],[[135.57,2.71045653],[135.58,49.13699713],[135.59,7.37680732],[135.6,37.5649284],[135.61,94.06820044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859527080,[[135.49,59.32958],[135.47,15.57157883],[135.46,43.1208],[135.45,12.644],[135.35,103.64761398]],[[135.57,2.71045653],[135.58,49.13699713],[135.59,7.37680732],[135.6,37.5649284],[135.61,94.06820044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859527280,[[135.5,2.49143323],[135.49,55.32958],[135.48,4.0],[135.47,15.57157883],[135.46,43.1208]],[[135.57,2.71045653],[135.58,49.13699713],[135.59,7.37680732],[135.6,37.5649284],[135.61,94.06820044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859527878,[[135.49,55.32958],[135.48,4.0],[135.47,15.57157883],[135.46,43.1208]],[[135.57,2.71045653],[135.58,49.13699713],[135.59,7.37680732],[135.6,37.5649284],[135.61,94.06820044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859528079,[[135.5,4.0],[135.49,66.60958],[135.46,58.69237883],[135.44,33.28318389],[135.43,137.18500372]],[[135.57,2.71045653],[135.58,43.23636883],[135.59,7.37680732],[135.6,33.5649284],[135.61,94.06820044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859528280,[[135.51,4.0],[135.49,66.60958],[135.47,1.844],[135.46,58.69237883],[135.45,10.8]],[[135.57,2.71045653],[135.58,43.23636883],[135.59,7.37680732],[135.6,33.5649284],[135.61,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859528581,[[135.54,2.18822915],[135.5,4.0],[135.49,66.60958],[135.47,1.844],[135.46,58.69237883]],[[135.57,2.71045653],[135.58,43.23636883],[135.59,7.37680732],[135.6,33.5649284],[135.61,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859528779,[[135.54,2.18822915],[135.53,27.66479],[135.5,4.0],[135.49,38.94479],[135.47,17.41557883]],[[135.57,2.71045653],[135.58,43.23636883],[135.59,7.37680732],[135.6,33.5649284],[135.61,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859528978,[[135.54,2.18822915],[135.53,27.66479],[135.5,4.0],[135.49,38.94479],[135.48,1.844]],[[135.57,2.71045653],[135.58,43.23636883],[135.59,7.37680732],[135.6,39.46478491],[135.61,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859529580,[[135.54,2.18822915],[135.53,27.66479],[135.5,12.421],[135.49,38.94479],[135.48,17.41557883]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.6,39.46478491],[135.61,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859529782,[[135.54,11.20722915],[135.53,27.66479],[135.5,12.421],[135.49,38.94479],[135.48,17.41557883]],[[135.57,2.71045653],[135.58,27.66479],[135.59,22.94838615],[135.6,39.46478491],[135.62,74.44632971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859529980,[[135.54,11.20722915],[135.53,27.66479],[135.51,4.0],[135.5,8.421],[135.49,38.94479]],[[135.57,2.71045653],[135.59,22.94838615],[135.6,39.46478491],[135.62,70.44632971],[135.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859530180,[[135.54,11.20722915],[135.53,27.66479],[135.51,4.0],[135.5,8.421],[135.49,38.94479]],[[135.57,2.71045653],[135.59,22.94838615],[135.6,33.56464651],[135.62,70.44632971],[135.66,76.61160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859530383,[[135.54,11.20722915],[135.53,27.66479],[135.52,4.0],[135.5,8.421],[135.49,38.94479]],[[135.57,2.71045653],[135.59,22.94838615],[135.6,5.89985651],[135.62,70.44632971],[135.65,12.49273887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859530582,[[135.54,11.20722915],[135.53,27.66479],[135.5,12.421],[135.49,38.94479],[135.48,1.844]],[[135.57,2.71045653],[135.59,22.94838615],[135.6,5.89985651],[135.62,70.44632971],[135.64,47.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859530782,[[135.54,11.20722915],[135.53,27.66479],[135.5,12.421],[135.49,38.94479],[135.48,1.844]],[[135.57,2.71045653],[135.59,22.94838615],[135.6,5.89985651],[135.62,98.11111971],[135.64,75.17829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859530982,[[135.54,11.20722915],[135.53,27.66479],[135.5,12.421],[135.49,38.94479],[135.48,1.844]],[[135.57,2.71045653],[135.59,22.94838615],[135.6,5.89985651],[135.62,102.11111971],[135.64,71.17829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859531182,[[135.54,11.20722915],[135.53,27.66479],[135.5,8.421],[135.49,42.94479],[135.48,15.57157883]],[[135.58,2.71045653],[135.59,28.84873501],[135.6,9.89985651],[135.61,10.69834632],[135.62,98.11111971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859531381,[[135.54,11.20722915],[135.53,27.66479],[135.5,8.421],[135.49,42.94479],[135.48,15.57157883]],[[135.58,2.71045653],[135.59,28.84873501],[135.61,10.69834632],[135.62,102.11111971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859531985,[[135.54,9.019],[135.53,27.66479],[135.52,3.02372663],[135.5,8.421],[135.49,42.94479]],[[135.58,2.71045653],[135.59,28.84873501],[135.61,10.69834632],[135.62,102.11111971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859532390,[[135.54,9.019],[135.53,27.66479],[135.52,3.02372663],[135.49,42.94479],[135.48,1.844]],[[135.58,2.71045653],[135.59,28.84873501],[135.61,10.69834632],[135.62,102.11111971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859532887,[[135.53,27.66479],[135.52,3.02372663],[135.49,42.94479],[135.48,1.844]],[[135.58,2.71045653],[135.59,28.84873501],[135.61,10.69834632],[135.62,102.11111971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859533088,[[135.53,27.66479],[135.52,3.02372663],[135.49,42.94479],[135.47,37.41557883]],[[135.58,2.71045653],[135.59,28.84873501],[135.61,10.69834632],[135.62,102.11111971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859533288,[[135.53,27.66479],[135.52,3.02372663],[135.5,4.0],[135.49,38.94479],[135.47,37.41557883]],[[135.58,2.71045653],[135.59,28.84873501],[135.61,10.69834632],[135.62,102.11111971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859533489,[[135.53,27.66479],[135.52,3.02372663],[135.49,38.94479],[135.47,37.41557883],[135.34,69.98]],[[135.58,18.28203536],[135.59,13.27715618],[135.61,51.63744676],[135.62,57.17201927],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859533688,[[135.53,27.66479],[135.52,3.02372663],[135.5,4.0],[135.49,38.94479],[135.47,37.41557883]],[[135.58,18.28203536],[135.59,13.27715618],[135.61,51.63744676],[135.62,61.17201927],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859534088,[[135.53,27.66479],[135.52,3.02372663],[135.5,4.0],[135.49,38.94479],[135.47,37.41557883]],[[135.58,2.71045653],[135.59,28.84873501],[135.61,10.69834632],[135.62,102.11111971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859534288,[[135.53,27.66479],[135.52,3.02372663],[135.5,4.0],[135.49,38.94479],[135.48,1.844]],[[135.58,2.71045653],[135.59,28.84873501],[135.61,10.69834632],[135.62,102.11111971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859534488,[[135.53,27.66479],[135.52,3.02372663],[135.5,4.0],[135.49,38.94479],[135.48,1.844]],[[135.58,2.71045653],[135.59,28.84873501],[135.61,10.69834632],[135.62,74.44632971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859534689,[[135.54,4.0],[135.53,27.66479],[135.52,3.02372663],[135.5,20.0],[135.49,44.84923663]],[[135.58,2.71045653],[135.59,22.94838615],[135.61,10.69834632],[135.62,70.44632971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859534890,[[135.56,27.66479],[135.54,12.744],[135.53,27.66479],[135.52,3.02372663],[135.51,1.844]],[[135.58,2.71045653],[135.59,22.94838615],[135.61,10.69834632],[135.62,70.44632971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859535189,[[135.56,27.66479],[135.54,8.744],[135.53,27.66479],[135.52,3.02372663],[135.51,5.844]],[[135.58,2.71045653],[135.59,22.94838615],[135.61,10.69834632],[135.62,70.44632971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859535389,[[135.56,27.66479],[135.54,8.744],[135.53,27.66479],[135.52,3.02372663],[135.51,1.844]],[[135.58,2.71045653],[135.59,22.94838615],[135.61,10.69834632],[135.62,70.44632971],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859535589,[[135.56,27.66479],[135.54,8.744],[135.53,31.66479],[135.52,3.02372663],[135.51,1.844]],[[135.58,2.71045653],[135.59,15.57157883],[135.61,10.69834632],[135.62,40.93910044],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859535789,[[135.56,27.66479],[135.54,8.744],[135.53,31.66479],[135.51,1.844],[135.49,106.40374663]],[[135.58,2.71045653],[135.59,15.57157883],[135.61,10.69834632],[135.62,48.3142756],[135.63,7.07831224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859535989,[[135.56,27.66479],[135.54,8.744],[135.53,31.66479],[135.51,1.844],[135.49,121.97532546]],[[135.58,2.71045653],[135.6,15.57157883],[135.61,10.69834632],[135.62,7.37517516],[135.63,48.01741268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859536189,[[135.56,27.66479],[135.55,3.02389295],[135.54,8.744],[135.53,31.66479],[135.5,1.844]],[[135.58,2.71045653],[135.6,15.57157883],[135.61,10.69834632],[135.62,7.37517516],[135.63,48.01741268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859536389,[[135.56,27.66479],[135.55,3.02389295],[135.54,8.744],[135.53,31.66479],[135.51,46.8577]],[[135.58,2.71045653],[135.6,15.57157883],[135.61,10.69834632],[135.62,7.37517516],[135.63,48.01741268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859536889,[[135.56,27.66479],[135.55,3.02389295],[135.54,8.744],[135.53,31.66479],[135.51,46.8577]],[[135.61,18.28203536],[135.62,7.37517516],[135.63,17.77665856],[135.64,72.60389044],[135.65,36.57790239]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859537491,[[135.56,27.66479],[135.55,3.02389295],[135.54,8.744],[135.53,31.66479],[135.51,46.8577]],[[135.61,18.28203536],[135.62,7.37517516],[135.63,21.77665856],[135.64,68.60389044],[135.65,36.57790239]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859537690,[[135.56,27.66479],[135.55,3.02389295],[135.54,8.744],[135.53,31.66479],[135.51,46.8577]],[[135.61,2.71045653],[135.62,22.94675399],[135.63,21.77665856],[135.64,27.66479],[135.65,77.51700283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859537988,[[135.56,27.66479],[135.55,3.02389295],[135.54,8.744],[135.53,31.66479],[135.51,46.8577]],[[135.57,4.17888215],[135.61,2.71045653],[135.62,22.94675399],[135.63,21.77665856],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859538190,[[135.56,27.66479],[135.55,3.02389295],[135.54,8.744],[135.53,27.66479],[135.51,46.8577]],[[135.57,4.17888215],[135.61,2.71045653],[135.62,22.94675399],[135.63,21.77665856],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859538488,[[135.55,3.02389295],[135.54,8.744],[135.53,38.82479],[135.51,46.8577],[135.49,121.97532546]],[[135.57,4.17888215],[135.61,24.18154777],[135.62,11.37517516],[135.63,10.69834632],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859538690,[[135.55,3.02389295],[135.54,8.744],[135.53,38.82479],[135.51,45.0137],[135.5,4.0]],[[135.57,4.17888215],[135.61,24.18154777],[135.62,11.37517516],[135.63,10.69834632],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859538891,[[135.55,3.02389295],[135.53,38.82479],[135.52,27.66479],[135.51,49.0137]],[[135.57,4.17888215],[135.61,24.18154777],[135.62,11.37517516],[135.63,10.69834632],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859539090,[[135.55,3.02389295],[135.53,38.82479],[135.52,27.66479],[135.51,49.0137],[135.49,116.07087883]],[[135.57,4.17888215],[135.59,5.90019916],[135.61,21.47109124],[135.62,11.37517516],[135.63,10.69834632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859539290,[[135.55,3.02389295],[135.53,38.82479],[135.52,27.66479],[135.51,45.0137],[135.5,4.0]],[[135.57,4.17888215],[135.59,5.90019916],[135.61,21.47109124],[135.62,11.37517516],[135.63,58.23314632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859539491,[[135.53,38.82479],[135.52,27.66479],[135.49,73.32787883]],[[135.57,4.17888215],[135.58,4.0],[135.59,5.90019916],[135.61,21.47109124],[135.62,7.37517516]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859539691,[[135.49,26.85157883],[135.48,4.0],[135.46,85.64470044],[135.45,12.644],[135.44,27.37680732]],[[135.56,4.0],[135.57,17.23024414],[135.59,14.45700142],[135.61,21.47109124],[135.62,38.13222927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859539894,[[135.49,15.57157883],[135.47,4.0],[135.46,40.93910044],[135.45,12.644],[135.44,27.37680732]],[[135.57,17.23024414],[135.58,4.0],[135.59,14.45700142],[135.61,15.57157883],[135.62,38.13222927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859540092,[[135.48,15.57157883],[135.46,4.0],[135.45,51.73910044],[135.44,21.844],[135.42,7.37789582]],[[135.57,24.60813996],[135.58,4.0],[135.59,7.0801941],[135.6,29.5115833],[135.61,15.57157883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859540294,[[135.48,15.57157883],[135.47,4.0],[135.45,51.73910044],[135.44,67.8293],[135.42,7.37789582]],[[135.57,24.60813996],[135.59,11.0801941],[135.6,29.5115833],[135.61,15.57157883],[142.33,33.42674547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859540490,[[135.48,15.57157883],[135.47,4.0],[135.46,45.7632],[135.45,51.73910044],[135.44,67.8293]],[[135.57,17.23024414],[135.58,4.0],[135.59,14.45727351],[135.61,45.07989649],[135.62,10.69834632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859540891,[[135.5,27.66479],[135.48,27.66479],[135.47,6.48976383],[135.46,45.7632],[135.45,77.41606455]],[[135.56,2.70925876],[135.57,17.23024414],[135.58,19.57157883],[135.59,42.12206351],[135.61,29.50831766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859541092,[[135.5,27.66479],[135.48,27.66479],[135.47,6.48976383],[135.45,36.47696411],[135.43,14.46537631]],[[135.55,5.90217326],[135.56,2.70925876],[135.57,4.17888215],[135.58,19.57157883],[135.59,42.12206351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859541593,[[135.5,27.66479],[135.48,27.66479],[135.47,6.48976383],[135.45,36.47696411],[135.43,14.46537631]],[[135.55,5.90217326],[135.56,2.70925876],[135.58,19.57157883],[135.59,42.12206351],[135.6,4.17839254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859541991,[[135.5,27.66479],[135.48,27.66479],[135.47,4.0],[135.45,26.37157883],[135.43,14.46537631]],[[135.55,5.90217326],[135.58,19.57157883],[135.59,42.12206351],[135.6,4.17839254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859541992,[[135.5,27.66479],[135.48,27.66479],[135.47,4.0],[135.45,26.37157883],[135.43,14.46537631]],[[135.55,5.90217326],[135.57,15.57157883],[135.58,10.68940007],[135.59,46.12206351],[135.6,45.11749298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859542191,[[135.5,27.66479],[135.48,27.66479],[135.47,4.0],[135.46,45.3992],[135.45,26.37157883]],[[135.57,15.57157883],[135.58,10.68940007],[135.59,42.12206351],[135.6,45.11749298],[135.61,33.50831766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859542390,[[135.5,33.62479],[135.48,31.66479],[135.46,47.2432],[135.45,26.37157883],[135.43,14.46537631]],[[135.57,15.57157883],[135.58,10.68940007],[135.59,42.12206351],[135.6,49.11749298],[135.61,29.50831766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859542589,[[135.5,33.62479],[135.48,27.66479],[135.47,4.0],[135.46,47.2432],[135.45,26.37157883]],[[135.57,15.57157883],[135.58,10.68940007],[135.59,42.12206351],[135.6,49.11749298],[135.61,29.50831766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859542792,[[135.5,33.62479],[135.48,27.66479],[135.47,4.0],[135.46,47.2432],[135.45,26.37157883]],[[135.57,15.57157883],[135.59,42.12206351],[135.6,49.11749298],[135.61,29.50831766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859542993,[[135.5,33.62479],[135.48,27.66479],[135.47,19.57157883],[135.46,47.2432],[135.45,10.8]],[[135.58,2.70895715],[135.59,57.69364234],[135.6,8.17839254],[135.61,29.50831766],[135.62,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859543593,[[135.5,33.62479],[135.48,31.66479],[135.47,15.57157883],[135.46,47.2432],[135.45,10.8]],[[135.58,2.70895715],[135.59,57.69364234],[135.6,8.17839254],[135.61,29.50831766],[135.62,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859543794,[[135.5,33.62479],[135.48,27.66479],[135.47,19.57157883],[135.46,47.2432],[135.45,10.8]],[[135.58,2.70895715],[135.59,57.69364234],[135.6,8.17839254],[135.61,29.50831766],[135.62,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859543994,[[135.5,33.62479],[135.49,4.0],[135.48,27.66479],[135.46,62.81477883],[135.45,10.8]],[[135.58,2.70895715],[135.59,57.69364234],[135.6,4.17839254],[135.61,33.50831766],[135.62,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859544195,[[135.5,33.62479],[135.48,27.66479],[135.46,62.81477883],[135.45,10.8]],[[135.58,2.70895715],[135.59,57.69364234],[135.6,4.17839254],[135.61,29.50831766],[135.62,44.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859544394,[[135.5,37.62479],[135.48,27.66479],[135.46,62.81477883],[135.45,10.8],[135.19,181.10547201]],[[135.58,2.70895715],[135.59,30.02885234],[135.6,4.17839254],[135.61,29.50831766],[135.62,44.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859544697,[[135.5,37.62479],[135.48,27.66479],[135.46,68.72037592],[135.45,10.8],[135.43,55.40454535]],[[135.58,2.70895715],[135.59,30.02885234],[135.6,4.17839254],[135.61,29.50831766],[135.62,44.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859544895,[[135.55,27.66479],[135.51,2.4898559],[135.5,37.62479],[135.48,15.57157883],[135.46,53.14879709]],[[135.58,2.70895715],[135.59,22.94865824],[135.6,4.17839254],[135.61,29.50831766],[135.62,44.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859545095,[[135.55,27.66479],[135.51,2.4898559],[135.5,33.62479],[135.49,5.844],[135.48,15.57157883]],[[135.58,2.70895715],[135.59,7.37707941],[135.6,19.74997137],[135.61,29.50831766],[135.62,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859545296,[[135.55,27.66479],[135.51,2.4898559],[135.5,33.62479],[135.49,5.844],[135.48,15.57157883]],[[135.58,2.70895715],[135.59,7.37707941],[135.6,15.57157883],[135.61,29.50831766],[135.62,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859545495,[[135.55,27.66479],[135.51,2.4898559],[135.5,33.62479],[135.49,5.844],[135.48,15.57157883]],[[135.58,2.70895715],[135.59,7.37707941],[135.6,15.57157883],[135.61,29.50831766],[135.62,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859545696,[[135.55,27.66479],[135.51,22.4898559],[135.5,33.62479],[135.49,1.844],[135.48,15.57157883]],[[135.58,2.70895715],[135.6,15.57157883],[135.62,7.37517516],[135.63,49.43332091],[135.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859545896,[[135.55,27.66479],[135.51,21.844],[135.5,39.5286504],[135.48,15.57157883],[135.47,59.91416018]],[[135.58,2.70895715],[135.6,15.57157883],[135.62,7.37517516],[135.63,49.43332091],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859546096,[[135.55,36.71679],[135.53,4.0],[135.51,21.844],[135.5,39.5286504],[135.49,7.37381558]],[[135.6,15.57157883],[135.63,40.93910044],[135.65,7.37381558],[135.66,7.07694544],[135.67,94.92686501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859546297,[[135.55,36.71679],[135.53,4.0],[135.51,21.844],[135.5,39.5286504],[135.49,7.37381558]],[[135.6,15.57157883],[135.63,40.93910044],[135.65,7.37381558],[135.66,11.07694544],[135.67,90.92686501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859546596,[[135.55,36.71679],[135.52,4.0],[135.51,17.41557883],[135.5,39.5286504],[135.49,7.37381558]],[[135.63,21.47033197],[135.65,7.37381558],[135.66,44.93910044],[135.67,29.49526232],[135.7,72.25160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859546797,[[135.55,36.71679],[135.54,27.66479],[135.53,4.0],[135.51,59.80367883],[135.5,13.7068604]],[[135.63,21.47033197],[135.65,39.03860558],[135.66,40.93910044],[135.67,57.16005232],[135.69,91.7132763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859546997,[[135.55,36.71679],[135.51,15.57157883],[135.5,7.803],[135.47,90.35424734],[135.39,112.15614454]],[[135.63,21.47033197],[135.65,35.03860558],[135.66,40.93910044],[135.67,57.16005232],[135.69,91.7132763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859547198,[[135.51,15.57157883],[135.5,4.0],[135.49,1.843],[135.47,7.08628502],[135.44,29.50070064]],[[135.6,7.37653524],[135.62,35.40530164],[135.63,15.57157883],[135.64,7.07782975],[135.65,57.16549064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859547397,[[135.5,15.57157883],[135.48,1.844],[135.47,44.93910044],[135.45,73.5292],[135.44,29.50070064]],[[135.57,4.0],[135.6,14.28853524],[135.62,50.97688047],[135.63,8.089],[135.64,17.76536753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859547597,[[135.5,15.57157883],[135.47,40.93910044],[135.46,5.844],[135.45,53.5292],[135.44,29.50070064]],[[135.57,13.075],[135.59,5.90046767],[135.6,14.28853524],[135.62,45.0777198],[135.63,8.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859547998,[[135.5,15.57157883],[135.47,44.93910044],[135.46,1.844],[135.45,53.5292],[135.44,29.50070064]],[[135.57,13.075],[135.59,5.90046767],[135.6,14.28853524],[135.62,45.0777198],[135.63,8.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859548198,[[135.5,15.57157883],[135.47,44.93910044],[135.46,1.844],[135.45,53.5292],[135.44,29.50070064]],[[135.57,9.075],[135.59,48.32606767],[135.6,14.28853524],[135.62,45.0777198],[135.63,51.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859548399,[[135.47,19.57157883],[135.46,11.96360427],[135.45,53.5292],[135.44,70.43980108],[135.4,61.43160269]],[[135.57,24.64657883],[135.59,63.01360545],[135.6,55.22763568],[135.61,15.94755452],[135.62,29.50614097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859548599,[[135.47,19.57157883],[135.46,10.11960427],[135.45,53.5292],[135.44,70.43980108],[135.4,61.43160269]],[[135.57,24.64657883],[135.59,63.01360545],[135.6,55.22763568],[135.61,15.94755452],[135.62,29.50614097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859548600,[[135.47,19.57157883],[135.46,10.11960427],[135.45,55.3732],[135.44,70.43980108],[135.4,61.43160269]],[[135.57,24.64657883],[135.59,59.01360545],[135.6,52.31563568],[135.61,15.94755452],[135.62,29.50614097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859548802,[[135.5,27.66479],[135.48,27.66479],[135.47,19.57157883],[135.46,10.11960427],[135.45,55.3732]],[[135.57,24.64657883],[135.58,27.66479],[135.59,63.01360545],[135.6,75.98042568],[135.61,15.94755452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859549000,[[135.5,27.66479],[135.49,43.2103],[135.48,36.20479],[135.47,19.57157883],[135.46,11.96360427]],[[135.57,24.64657883],[135.58,27.66479],[135.59,63.01360545],[135.6,75.98042568],[135.61,15.94755452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859549201,[[135.5,27.66479],[135.49,43.2103],[135.48,27.66479],[135.47,19.57157883],[135.46,11.96360427]],[[135.57,24.64657883],[135.58,27.66479],[135.59,63.01360545],[135.6,75.98042568],[135.61,15.94755452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859549400,[[135.5,27.66479],[135.49,43.2103],[135.48,27.66479],[135.47,19.57157883],[135.46,11.96360427]],[[135.57,24.64657883],[135.58,38.35232778],[135.59,52.32606767],[135.6,75.98042568],[138.27,16.71252041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859549801,[[135.5,27.66479],[135.48,27.66479],[135.47,19.57157883],[135.46,11.96360427]],[[135.57,24.64657883],[135.58,38.35232778],[135.59,52.32606767],[135.6,75.98042568],[138.27,16.71252041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859550002,[[135.5,27.66479],[135.48,27.66479],[135.47,19.57157883],[135.46,11.96360427]],[[135.57,24.64657883],[135.58,42.35232778],[135.59,48.32606767],[135.6,75.98042568],[135.73,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859550204,[[135.5,27.66479],[135.48,27.66479],[135.47,15.57157883],[135.46,5.844],[135.43,44.923]],[[135.57,24.64657883],[135.58,31.66479],[135.59,48.32606767],[135.6,75.98042568],[135.73,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859550804,[[135.5,27.66479],[135.48,27.66479],[135.47,4.0],[135.46,17.41557883],[135.44,35.87970064]],[[135.55,15.57157883],[135.57,19.79100041],[135.58,72.60389044],[135.59,48.32606767],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859551004,[[135.5,27.66479],[135.48,27.66479],[135.47,4.0],[135.46,15.57157883],[135.44,37.72370064]],[[135.55,15.57157883],[135.57,10.71600041],[135.58,78.50487128],[135.59,48.32606767],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859551508,[[135.5,27.66479],[135.48,27.66479],[135.47,4.0],[135.46,15.57157883],[135.45,55.2125]],[[135.55,15.57157883],[135.57,10.71600041],[135.58,78.50487128],[135.59,48.32606767],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859551706,[[135.5,27.66479],[135.48,72.38189],[135.47,4.0],[135.46,15.57157883],[135.45,55.2125]],[[135.55,15.57157883],[135.57,10.71600041],[135.58,74.50487128],[135.59,52.32606767],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859552107,[[135.5,27.66479],[135.48,72.38189],[135.47,4.0],[135.46,17.41557883],[135.45,55.2125]],[[135.55,15.57157883],[135.57,10.71600041],[135.58,74.50487128],[135.59,52.32606767],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859552308,[[135.5,27.66479],[135.48,72.38189],[135.47,19.57157883],[135.46,1.844],[135.45,55.2125]],[[135.57,10.71600041],[135.58,74.50487128],[135.59,52.32606767],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859552309,[[135.5,27.66479],[135.48,72.38189],[135.47,19.57157883],[135.46,1.844],[135.45,55.2125]],[[135.56,15.57157883],[135.57,10.71600041],[135.58,33.56577084],[135.59,93.26516811],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859552510,[[135.5,27.66479],[135.48,78.92289],[135.47,19.57157883],[135.46,1.844],[135.45,55.2125]],[[135.56,15.57157883],[135.57,10.71600041],[135.58,33.56577084],[135.59,93.26516811],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859552709,[[135.5,27.66479],[135.48,78.92289],[135.47,15.57157883],[135.46,5.844],[135.45,55.2125]],[[135.56,15.57157883],[135.57,10.71600041],[135.58,33.56577084],[135.59,93.26516811],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859553009,[[135.5,27.66479],[135.48,82.92289],[135.47,15.57157883],[135.46,1.844],[135.45,55.2125]],[[135.56,15.57157883],[135.57,10.71600041],[135.58,33.56577084],[135.59,93.26516811],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859553410,[[135.5,27.66479],[135.48,82.92289],[135.47,15.57157883],[135.46,1.844],[135.45,55.2125]],[[135.56,15.57157883],[135.57,16.61722552],[135.58,33.56577084],[135.59,87.36470044],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859553912,[[135.5,27.66479],[135.48,82.92289],[135.47,15.57157883],[135.46,1.844],[135.45,55.2125]],[[135.57,21.47280394],[135.58,33.56577084],[135.59,87.36470044],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859554110,[[135.5,27.66479],[135.48,82.92289],[135.47,15.57157883],[135.46,1.844],[135.45,55.2125]],[[135.57,21.47280394],[135.58,37.56577084],[135.59,42.4256],[135.6,75.98042568],[135.63,42.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859554311,[[135.5,27.66479],[135.48,78.92289],[135.47,19.57157883],[135.46,1.844],[135.45,55.2125]],[[135.57,21.47280394],[135.58,37.56577084],[135.59,42.4256],[135.6,75.98042568],[135.63,42.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859554610,[[135.5,27.66479],[135.48,78.92289],[135.47,19.57157883],[135.46,1.844],[135.45,55.2125]],[[135.57,21.47280394],[135.58,37.56577084],[135.59,42.4256],[135.6,75.98042568],[135.63,53.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859554810,[[135.5,27.66479],[135.48,78.92289],[135.47,19.57157883],[135.46,1.844],[135.45,55.2125]],[[135.56,15.57157883],[135.57,16.61479323],[135.58,37.56577084],[135.59,42.4256],[135.6,75.98042568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859555010,[[135.5,27.66479],[135.48,78.92289],[135.47,19.57157883],[135.45,57.0565],[132.82,16.71859987]],[[135.56,15.57157883],[135.57,16.61479323],[135.58,37.56577084],[135.59,42.4256],[135.6,75.98042568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859555412,[[135.5,27.66479],[135.48,78.92289],[135.47,19.57157883],[135.45,57.0565],[135.33,69.98]],[[135.56,15.57157883],[135.57,16.61479323],[135.58,37.56577084],[135.59,42.4256],[135.6,75.98042568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859555614,[[135.51,3.02443895],[135.5,27.66479],[135.48,82.92289],[135.47,15.57157883],[135.45,57.0565]],[[135.56,15.57157883],[135.57,16.61479323],[135.58,37.56577084],[135.59,83.36470044],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859555814,[[135.51,3.02443895],[135.5,27.66479],[135.48,78.92289],[135.47,15.57157883],[135.45,57.0565]],[[135.56,15.57157883],[135.57,16.61479323],[135.58,37.56577084],[135.59,83.36470044],[135.6,35.04132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859556013,[[135.51,3.02443895],[135.5,27.66479],[135.48,27.66479],[135.47,15.57157883],[135.45,12.644]],[[135.54,9.90272735],[135.56,22.65344231],[135.57,10.71356812],[135.58,33.56577084],[135.59,83.36470044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859556213,[[135.51,3.02443895],[135.48,43.23636883],[135.45,51.73910044],[135.42,1.844],[135.41,50.97883061]],[[135.54,104.40103351],[135.56,7.08186348],[135.57,15.57157883],[135.58,33.56577084],[135.59,42.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859556414,[[135.48,43.23636883],[135.45,51.73910044],[135.42,4.0],[135.41,7.75183061],[135.4,68.8103151]],[[135.52,5.90329616],[135.54,98.49830616],[135.56,14.46057589],[135.57,15.57157883],[135.58,63.0806205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859556615,[[135.48,43.23636883],[135.45,40.93910044],[135.41,4.0],[135.4,68.8103151],[135.39,21.845]],[[135.52,5.90329616],[135.53,7.08363307],[135.54,90.15930616],[135.55,43.749],[135.56,7.37871241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859556817,[[135.48,15.57157883],[135.45,40.93910044],[135.44,27.66479],[135.41,42.64479],[135.4,68.8103151]],[[135.5,5.90413564],[135.51,27.66479],[135.52,4.0],[135.53,34.74842307],[135.54,86.15930616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859557022,[[135.48,9.52797883],[135.45,40.93910044],[135.44,27.66479],[135.41,31.66479],[135.4,68.8103151]],[[135.5,5.90413564],[135.51,31.66479],[135.53,34.74842307],[135.54,86.15930616],[135.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859557218,[[135.48,9.52797883],[135.45,40.93910044],[135.44,27.66479],[135.41,27.66479],[135.4,72.41160269]],[[135.49,5.90460145],[135.51,27.66479],[135.52,11.3806185],[135.53,34.74842307],[135.54,86.15930616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859557419,[[135.44,27.66479],[135.43,9.52797883],[135.41,27.66479],[135.4,51.91910044],[135.36,61.43160269]],[[135.49,5.90460145],[135.51,27.66479],[135.52,11.3806185],[135.53,50.3200019],[135.54,86.15930616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859557619,[[135.44,27.66479],[135.43,9.52797883],[135.41,27.66479],[135.4,55.91910044],[135.38,91.0]],[[135.49,5.90460145],[135.51,27.66479],[135.52,11.3806185],[135.53,50.3200019],[135.54,86.15930616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859557820,[[135.44,27.66479],[135.43,9.52797883],[135.41,27.66479],[135.4,51.91910044],[135.39,4.0]],[[135.49,5.90460145],[135.51,27.66479],[135.52,11.3806185],[135.53,50.3200019],[135.54,86.15930616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859558018,[[135.44,27.66479],[135.43,9.52797883],[135.41,27.66479],[135.4,51.91910044],[135.39,4.0]],[[135.49,5.90460145],[135.51,31.66479],[135.52,7.3806185],[135.53,50.3200019],[135.54,86.15930616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859558321,[[135.44,27.66479],[135.41,27.66479],[135.4,10.98],[135.39,4.0],[135.37,77.25609382]],[[135.49,5.90460145],[135.51,31.66479],[135.52,7.3806185],[135.53,34.74842307],[135.54,86.15930616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859558620,[[135.44,27.66479],[135.41,27.66479],[135.4,10.98],[135.39,4.0],[135.37,75.41109382]],[[135.49,5.90460145],[135.51,31.66479],[135.52,7.3806185],[135.53,34.74842307],[135.54,86.15930616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859559018,[[135.44,27.66479],[135.41,27.66479],[135.4,10.98],[135.39,4.0],[135.37,75.41109382]],[[135.49,9.90460145],[135.51,27.66479],[135.52,7.3806185],[135.53,34.74842307],[135.54,86.15930616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859559220,[[135.44,27.66479],[135.41,27.66479],[135.4,10.98],[135.39,4.0],[135.37,75.41109382]],[[135.49,9.90460145],[135.51,27.66479],[135.52,7.3806185],[135.53,34.74842307],[135.54,127.0984066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859559520,[[135.44,27.66479],[135.41,27.66479],[135.4,14.98],[135.37,75.41109382],[135.19,90.1177967]],[[135.49,9.90460145],[135.51,27.66479],[135.52,7.3806185],[135.53,34.74842307],[135.54,127.0984066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859559819,[[135.44,27.66479],[135.41,27.66479],[135.39,4.0],[135.37,75.41109382],[135.19,90.1177967]],[[135.49,9.90460145],[135.51,27.66479],[135.52,7.3806185],[135.53,34.74842307],[135.54,127.0984066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859560020,[[135.44,27.66479],[135.41,27.66479],[135.39,4.0],[135.38,101.84],[135.37,75.41109382]],[[135.49,9.90460145],[135.51,27.66479],[135.52,7.3806185],[135.53,34.74842307],[135.54,127.0984066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859560223,[[135.41,27.66479],[135.38,101.84],[135.37,52.31971894],[135.36,1.845],[135.34,147.67937398]],[[135.49,9.90460145],[135.5,8.208],[135.51,27.66479],[135.52,7.3806185],[135.53,34.74842307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859560422,[[135.38,10.84],[135.37,4.0],[135.36,40.93910044],[135.34,33.025],[135.33,91.0]],[[135.47,9.90580204],[135.48,7.38307062],[135.49,4.18087425],[135.5,8.208],[135.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859560423,[[135.38,10.84],[135.37,4.0],[135.36,40.93910044],[135.34,33.025],[135.33,91.0]],[[135.47,9.90580204],[135.48,7.38307062],[135.49,4.18087425],[135.5,44.82561422],[135.51,73.88019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859560723,[[135.36,40.93910044],[135.34,11.18],[135.33,96.846],[135.32,202.47787331],[135.31,193.21627831]],[[135.45,5.90663413],[135.47,12.386],[135.48,14.46937904],[135.49,4.18087425],[135.5,37.74028248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859560923,[[135.37,27.66479],[135.36,40.93910044],[135.35,27.66479],[135.33,91.0],[135.32,111.64630269]],[[135.44,35.04976895],[135.45,5.90663413],[135.46,31.66479],[135.47,37.92591581],[135.48,7.08630842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859561121,[[135.37,27.66479],[135.36,40.93910044],[135.35,27.66479],[135.33,95.0],[135.32,107.64630269]],[[135.44,44.84276895],[135.45,5.90663413],[135.46,27.66479],[135.47,37.92591581],[135.48,7.08630842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859561321,[[135.37,27.66479],[135.35,37.77209161],[135.33,146.73910044],[135.32,46.2147],[135.29,75.91219766]],[[135.44,44.84276895],[135.45,5.90663413],[135.46,27.66479],[135.47,29.53991581],[135.48,7.08630842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859561522,[[135.37,27.66479],[135.35,37.77209161],[135.33,146.73910044],[135.32,46.2147],[135.29,75.91219766]],[[135.44,44.84276895],[135.45,5.90663413],[135.46,73.38719],[135.47,29.53991581],[135.48,7.08630842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859561722,[[135.37,27.66479],[135.35,37.77209161],[135.33,146.73910044],[135.32,46.2147],[135.29,75.91219766]],[[135.43,5.90735316],[135.44,40.84276895],[135.46,77.38719],[135.47,29.53991581],[135.48,7.08630842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859561924,[[135.37,27.66479],[135.35,37.77209161],[135.33,146.73910044],[135.32,46.2147],[135.29,75.91219766]],[[135.43,5.90735316],[135.44,35.04976895],[135.46,77.38719],[135.47,29.53991581],[135.48,7.08630842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859562124,[[135.37,27.66479],[135.36,4.0],[135.35,37.77209161],[135.33,142.73910044],[135.32,66.2147]],[[135.43,5.90735316],[135.44,35.04976895],[135.46,73.38719],[135.47,29.53991581],[135.48,11.08630842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859562325,[[135.37,31.66479],[135.35,27.66479],[135.33,144.58510044],[135.32,73.59804318],[135.29,103.97377467]],[[135.46,27.66479],[135.47,7.38334318],[135.48,11.08630842],[135.5,29.53337271],[135.65,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859562526,[[135.37,36.79779],[135.36,4.0],[135.35,27.66479],[135.33,103.646],[135.32,33.29521749]],[[135.46,27.66479],[135.47,7.38334318],[135.48,11.08630842],[135.5,117.22307315],[135.52,8.50118028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859562724,[[135.37,40.79779],[135.35,27.66479],[135.33,103.646],[135.32,33.29521749],[135.19,208.63212646]],[[135.46,27.66479],[135.47,11.38334318],[135.48,7.08630842],[135.5,117.22307315],[135.52,8.50118028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859562927,[[135.37,36.79779],[135.34,4.0],[135.33,103.646],[135.32,33.29521749],[135.19,208.63212646]],[[135.46,27.66479],[135.47,11.38334318],[135.48,7.08630842],[135.5,144.88786315],[135.51,54.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859563127,[[135.37,36.79779],[135.35,4.0],[135.34,45.5359],[135.33,148.2366],[135.32,25.91187431]],[[135.46,35.04895097],[135.47,4.0],[135.48,36.62295232],[135.5,115.35449044],[135.51,54.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859563325,[[135.37,36.79779],[135.35,4.0],[135.34,45.5359],[135.33,189.17570044],[135.32,25.91187431]],[[135.46,35.04895097],[135.47,4.0],[135.48,36.62295232],[135.5,115.35449044],[135.51,54.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859563326,[[135.37,36.79779],[135.35,4.0],[135.34,45.5359],[135.33,189.17570044],[135.32,25.91187431]],[[135.46,35.04895097],[135.47,9.90559448],[135.48,36.62295232],[135.5,74.41539],[135.51,54.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859563529,[[135.37,36.79779],[135.34,45.5359],[135.33,189.17570044],[135.32,9.91187431],[135.29,68.52721871]],[[135.44,4.0],[135.46,35.04895097],[135.47,5.90559448],[135.48,36.62295232],[135.5,74.41539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859563726,[[135.37,36.79779],[135.34,45.5359],[135.33,187.32970044],[135.32,5.846],[135.29,68.52721871]],[[135.44,9.90691665],[135.46,77.70595097],[135.48,36.62295232],[135.5,27.66479],[135.51,98.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859564026,[[135.37,36.79779],[135.34,45.5359],[135.33,142.73910044],[135.32,5.846],[135.29,68.52721871]],[[135.44,9.90691665],[135.46,77.70595097],[135.48,36.62295232],[135.5,27.66479],[135.51,98.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859564327,[[135.37,36.79779],[135.34,45.5359],[135.33,101.8],[135.32,5.846],[135.31,203.93910044]],[[135.43,4.0],[135.44,5.90691665],[135.46,77.70595097],[135.48,36.62295232],[135.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859564527,[[135.37,36.79779],[135.34,45.5359],[135.33,105.8],[135.31,203.93910044],[135.3,9.23016097]],[[135.43,4.0],[135.44,5.90691665],[135.46,81.888825],[135.48,36.62295232],[135.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859564929,[[135.37,36.79779],[135.33,129.46479],[135.32,4.0],[135.31,203.93910044],[135.3,9.23016097]],[[135.43,4.0],[135.44,5.90691665],[135.46,109.553615],[135.48,36.62295232],[138.1,16.73244098]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859565229,[[135.33,129.46479],[135.3,46.78510044],[135.28,20.0],[135.27,94.56566987],[135.26,72.35160269]],[[135.42,11.38606987],[135.44,13.66791665],[135.45,29.54427949],[135.46,102.16945403],[135.48,7.08630842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859565430,[[135.33,27.66479],[135.3,40.93910044],[135.29,4.0],[135.28,91.0],[135.27,9.23206987]],[[135.41,5.90819126],[135.42,11.38606987],[135.44,14.84907577],[135.45,29.54427949],[135.46,102.16945403]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859565630,[[135.33,27.66479],[135.3,40.93910044],[135.29,4.0],[135.28,91.0],[135.27,7.38606987]],[[135.41,18.14519126],[135.42,7.38606987],[135.44,14.84907577],[135.45,29.54427949],[135.46,102.16945403]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859565831,[[135.33,27.66479],[135.3,40.93910044],[135.28,91.0],[135.24,12.26605748],[135.22,225.288]],[[135.38,5.90951296],[135.41,19.32666766],[135.44,14.84907577],[135.46,102.16945403],[135.52,6.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859566036,[[135.28,91.0],[135.26,55.85910044],[135.25,1.846],[135.23,50.41187976],[135.22,286.71960269]],[[135.38,5.90951296],[135.39,7.38797976],[135.41,44.87858668],[135.44,14.84907577],[135.46,102.16945403]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859566236,[[135.28,91.0],[135.26,55.85910044],[135.23,50.41187976],[135.22,286.71960269]],[[135.38,5.90951296],[135.39,7.38797976],[135.41,44.87858668],[135.44,14.84907577],[135.46,102.16945403]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859566237,[[135.28,91.0],[135.27,42.2073],[135.26,55.85910044],[135.23,9.23497976],[135.22,286.71960269]],[[135.37,4.0],[135.38,5.90951296],[135.39,7.38797976],[135.4,42.1768],[135.41,44.87858668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859566532,[[135.28,91.0],[135.27,42.2073],[135.26,44.93910044],[135.23,20.33497976],[135.22,286.71960269]],[[135.37,4.0],[135.38,5.90951296],[135.39,7.38797976],[135.4,42.1768],[135.41,44.87858668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859566933,[[135.29,27.66479],[135.28,91.0],[135.27,69.87209],[135.26,44.93910044],[135.23,20.33497976]],[[135.37,31.66479],[135.38,5.90951296],[135.39,35.05276976],[135.4,42.1768],[135.41,36.64158668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859567134,[[135.29,27.66479],[135.28,91.0],[135.27,69.87209],[135.26,4.0],[135.24,40.93910044]],[[135.37,27.66479],[135.38,9.90951296],[135.39,35.05276976],[135.4,42.1768],[135.41,36.64158668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859567434,[[135.29,27.66479],[135.28,91.0],[135.27,73.87209],[135.24,40.93910044],[135.21,35.46827462]],[[135.38,5.90951296],[135.39,35.05276976],[135.4,42.1768],[135.41,36.64158668],[135.42,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859567633,[[135.29,34.12579],[135.28,95.0],[135.27,69.87209],[135.25,7.76193154],[135.24,40.93910044]],[[135.39,7.38797976],[135.41,36.64158668],[135.42,4.0],[135.5,45.351996],[135.55,114.70761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859567934,[[135.29,38.12579],[135.28,91.0],[135.27,69.87209],[135.25,27.76193154],[135.24,40.93910044]],[[135.39,7.38797976],[135.41,36.64158668],[135.42,4.0],[135.5,86.29109644],[135.51,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859568233,[[135.29,38.12579],[135.28,91.0],[135.27,69.87209],[135.26,5.91445795],[135.25,27.76193154]],[[135.39,7.38797976],[135.41,36.64158668],[135.42,4.0],[135.49,43.9735],[135.5,86.29109644]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859568434,[[135.29,38.12579],[135.28,91.0],[135.27,69.87209],[135.26,50.98285795],[135.25,21.847]],[[135.39,7.38797976],[135.41,36.64158668],[135.42,8.18315234],[135.48,91.7422],[135.49,43.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859568736,[[135.29,38.12579],[135.28,91.0],[135.27,77.25815987],[135.26,50.98285795],[135.25,21.847]],[[135.41,7.08966766],[135.42,15.56922221],[135.45,29.54427949],[135.48,91.7422],[135.49,43.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859568934,[[135.34,27.66479],[135.29,38.12579],[135.28,92.847],[135.27,49.59336987],[135.26,50.98285795]],[[135.41,7.08966766],[135.42,43.23401221],[135.44,78.92206577],[135.45,29.54427949],[135.48,45.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859569135,[[135.34,27.66479],[135.29,79.43149],[135.28,92.847],[135.27,49.59336987],[135.26,50.98285795]],[[135.41,11.08966766],[135.42,39.23401221],[135.44,78.92206577],[135.45,29.54427949],[135.48,45.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859569536,[[135.34,27.66479],[135.29,38.12579],[135.28,92.847],[135.27,49.59336987],[135.26,50.98285795]],[[135.41,11.08966766],[135.42,39.23401221],[135.44,78.92206577],[135.45,29.54427949],[135.48,45.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859569734,[[135.34,27.66479],[135.29,38.12579],[135.28,92.847],[135.27,49.59336987],[135.26,50.98285795]],[[135.41,7.08966766],[135.42,43.23401221],[135.44,78.92206577],[135.45,29.54427949],[135.48,45.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859569935,[[135.34,27.66479],[135.29,38.12579],[135.28,92.847],[135.27,42.2073],[135.26,50.98285795]],[[135.4,7.38743397],[135.41,7.08966766],[135.42,65.39767824],[135.44,78.92206577],[135.48,45.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859570135,[[135.34,27.66479],[135.31,4.0],[135.29,34.12579],[135.28,91.0],[135.27,44.0533]],[[135.4,7.38743397],[135.41,11.08966766],[135.42,61.39767824],[135.44,78.92206577],[135.48,45.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859570335,[[135.34,27.66479],[135.31,4.0],[135.29,34.12579],[135.28,92.846],[135.27,42.2073]],[[135.4,7.38743397],[135.41,7.08966766],[135.42,65.39767824],[135.44,78.92206577],[135.48,45.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859570536,[[135.34,27.66479],[135.31,4.0],[135.29,34.12579],[135.28,92.846],[135.27,42.2073]],[[135.4,7.38743397],[135.41,11.08966766],[135.42,61.39767824],[135.44,78.92206577],[135.48,45.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859571036,[[135.34,27.66479],[135.3,4.0],[135.29,34.12579],[135.28,92.846],[135.27,42.2073]],[[135.4,7.38743397],[135.41,11.08966766],[135.42,61.39767824],[135.44,78.92206577],[135.48,45.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859571239,[[135.34,27.66479],[135.3,4.0],[135.29,34.12579],[135.28,92.846],[135.27,42.2073]],[[135.4,7.38743397],[135.41,7.08966766],[135.42,65.39767824],[135.44,78.92206577],[135.48,45.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859571441,[[135.34,31.66479],[135.3,20.0],[135.29,34.12579],[135.28,92.846],[135.27,49.59336987]],[[135.41,7.08966766],[135.42,39.23401221],[135.44,38.75286577],[135.45,40.74427949],[135.5,8.501996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859571640,[[135.34,31.66479],[135.31,44.8196],[135.3,27.38416097],[135.29,34.12579],[135.28,120.5366439]],[[135.42,31.84794234],[135.44,34.75286577],[135.46,7.38416097],[135.48,79.4858439],[135.5,8.501996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859571840,[[135.34,31.66479],[135.33,91.0],[135.31,44.8196],[135.3,27.38416097],[135.29,40.03859673]],[[135.44,34.75286577],[135.46,18.28416097],[135.47,4.0],[135.48,75.4858439],[135.5,8.501996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859572039,[[135.34,31.66479],[135.33,91.0],[135.31,86.1314],[135.3,27.38416097],[135.29,40.03859673]],[[135.44,34.75286577],[135.46,18.28416097],[135.47,4.0],[135.48,75.4858439],[135.5,8.501996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859572439,[[135.35,4.0],[135.34,27.66479],[135.33,91.0],[135.31,86.1314],[135.3,27.38416097]],[[135.44,34.75286577],[135.46,22.28416097],[135.48,75.4858439],[135.5,8.501996],[135.63,103.64761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859572639,[[135.35,4.0],[135.34,27.66479],[135.33,91.0],[135.31,86.1314],[135.3,27.38416097]],[[135.4,4.18367765],[135.44,34.75286577],[135.46,11.38416097],[135.48,75.4858439],[135.5,8.501996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859573039,[[135.39,27.66479],[135.35,4.0],[135.34,27.66479],[135.33,91.0],[135.31,86.1314]],[[135.4,4.18367765],[135.44,34.75286577],[135.46,11.38416097],[135.48,103.1506339],[135.5,8.501996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859573240,[[135.39,36.98079],[135.35,49.1008],[135.34,27.66479],[135.33,91.0],[135.32,46.9068]],[[135.4,4.18367765],[135.44,34.75286577],[135.46,11.38416097],[135.47,11.18],[135.48,103.1506339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859573440,[[135.39,36.98079],[135.35,49.1008],[135.34,27.66479],[135.33,91.0],[135.32,46.9068]],[[135.4,4.18367765],[135.44,34.75286577],[135.46,11.38416097],[135.48,103.1506339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859574040,[[135.39,36.98079],[135.35,49.1008],[135.34,27.66479],[135.33,91.0],[135.32,46.9068]],[[135.4,4.18367765],[135.44,34.75286577],[135.46,7.38416097],[135.47,4.0],[135.48,103.1506339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859574342,[[135.39,36.98079],[135.35,49.1008],[135.34,29.51079],[135.33,91.0],[135.32,45.0608]],[[135.4,7.765e-05],[135.46,7.38416097],[135.47,5.90551473],[135.48,57.2014339],[135.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859574540,[[135.39,36.98079],[135.35,45.1008],[135.34,29.51079],[135.33,91.0],[135.32,45.0608]],[[135.4,7.765e-05],[135.46,7.38416097],[135.47,5.90551473],[135.48,57.2014339],[135.51,56.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859574744,[[135.39,36.98079],[135.37,4.0],[135.35,45.1008],[135.34,29.51079],[135.33,116.91116363]],[[135.4,7.765e-05],[135.46,7.38416097],[135.47,5.90551473],[135.48,57.2014339],[135.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859574941,[[135.39,64.64558],[135.37,4.0],[135.35,47.49431403],[135.34,1.846],[135.33,116.91116363]],[[135.4,7.765e-05],[135.46,7.38416097],[135.47,5.90551473],[135.48,57.2014339],[135.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859575141,[[135.39,64.64558],[135.38,4.0],[135.35,47.49431403],[135.34,1.846],[135.33,116.91116363]],[[135.4,7.765e-05],[135.46,7.38416097],[135.47,5.90551473],[135.48,29.5366439],[135.51,49.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859575440,[[135.39,88.64558],[135.37,7.3806185],[135.36,1.846],[135.35,53.40467431],[135.34,36.61557702]],[[135.52,43.54627764],[135.61,8.49511322],[135.64,103.64761398],[135.94,14.64423023]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859575640,[[135.42,4.0],[135.41,5.90794068],[135.4,135.7104],[135.39,84.64558],[135.37,7.3806185]],[[135.52,35.0454085],[135.53,4.0],[135.55,29.52247398],[135.56,5.90180472],[135.57,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859575843,[[135.42,12.509],[135.41,5.90794068],[135.4,135.7104],[135.39,84.64558],[135.38,43.2018]],[[135.52,35.0454085],[135.55,29.52247398],[135.56,9.90180472],[135.57,40.93910044],[135.68,64.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859576042,[[135.42,12.509],[135.4,133.8654],[135.39,86.49058],[135.38,43.2018],[135.36,5.90977039]],[[135.52,35.0454085],[135.53,5.90283825],[135.55,33.52247398],[135.57,40.93910044],[135.65,134.84761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859576242,[[135.42,8.509],[135.4,137.8654],[135.39,66.49058],[135.38,43.2018],[135.36,25.90977039]],[[135.52,35.0454085],[135.53,5.90283825],[135.55,29.52247398],[135.57,40.93910044],[135.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859576444,[[135.42,8.509],[135.4,137.8654],[135.39,66.49058],[135.38,43.2018],[135.36,25.90977039]],[[135.43,4.18296924],[135.52,35.0454085],[135.53,5.90283825],[135.55,29.52247398],[135.61,49.43421366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859576644,[[135.42,8.509],[135.4,95.0],[135.39,55.32958],[135.38,1.846],[135.36,25.90977039]],[[135.43,4.18296924],[135.51,9.90368814],[135.52,27.66479],[135.53,5.90283825],[135.56,7.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859576842,[[135.42,8.509],[135.4,95.0],[135.39,55.32958],[135.37,1.846],[135.36,25.90977039]],[[135.43,4.18296924],[135.5,7.38198059],[135.51,9.90368814],[135.52,57.19271234],[135.53,5.90283825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859577042,[[135.42,27.66479],[135.4,95.0],[135.39,27.66479],[135.37,1.846],[135.36,25.90977039]],[[135.48,4.0],[135.5,7.38198059],[135.51,5.90368814],[135.52,57.19271234],[135.53,40.70362825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859577243,[[135.42,27.66479],[135.39,31.66479],[135.38,42.1882],[135.37,1.846],[135.36,69.27617039]],[[135.48,4.0],[135.49,5.90457558],[135.5,7.38198059],[135.51,48.60308814],[135.52,57.19271234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859577444,[[135.42,27.66479],[135.39,31.66479],[135.38,42.1882],[135.36,71.12117039],[135.34,14.47508363]],[[135.49,5.90457558],[135.5,11.38198059],[135.51,48.60308814],[135.52,57.19271234],[135.57,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859577643,[[135.39,31.66479],[135.38,42.1882],[135.36,71.12117039],[135.34,7.38198059],[135.29,13.55646944]],[[135.49,5.90457558],[135.5,11.38198059],[135.51,48.60308814],[135.52,57.19271234],[135.57,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859577945,[[135.39,31.66479],[135.38,42.1882],[135.36,71.12117039],[135.34,7.38198059],[135.29,13.55646944]],[[135.49,9.90457558],[135.5,7.38198059],[135.51,48.60308814],[135.52,57.19271234],[135.57,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859578145,[[135.39,31.66479],[135.38,42.1882],[135.36,71.12117039],[135.34,7.38198059],[135.32,203.46792234]],[[135.49,9.90457558],[135.5,7.38198059],[135.51,48.60308814],[135.52,57.19271234],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859578347,[[135.39,27.66479],[135.38,46.1882],[135.36,71.12117039],[135.34,7.38198059],[135.32,203.46792234]],[[135.49,9.90457558],[135.5,7.38198059],[135.51,48.60308814],[135.52,57.19271234],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859578548,[[135.39,27.66479],[135.38,42.1882],[135.36,49.2114],[135.34,7.38198059],[135.33,20.0]],[[135.49,5.90457558],[135.5,15.24898059],[135.51,48.60308814],[135.52,57.19271234],[135.53,36.13879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859578747,[[135.39,27.66479],[135.38,42.1882],[135.36,47.3664],[135.35,91.0],[135.34,9.22698059]],[[135.47,5.90549902],[135.49,9.90457558],[135.5,15.24898059],[135.51,42.6994],[135.52,57.19271234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859578948,[[135.39,27.66479],[135.37,27.66479],[135.36,4.0],[135.35,91.0],[135.34,9.22698059]],[[135.47,5.90549902],[135.48,27.66479],[135.49,9.90457558],[135.5,7.38198059],[135.51,42.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859579348,[[135.39,30.93488081],[135.37,31.66479],[135.35,91.0],[135.34,9.22698059],[134.1,8.36380136]],[[135.47,5.90549902],[135.48,27.66479],[135.5,11.38198059],[135.51,42.6994],[135.58,76.56737926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859579548,[[135.39,30.93488081],[135.38,46.3659],[135.37,27.66479],[135.35,135.2503],[135.34,9.22698059]],[[135.47,5.90549902],[135.5,7.38198059],[135.51,46.6994],[135.58,56.56737926],[135.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859579750,[[135.39,30.93488081],[135.38,42.3659],[135.37,27.66479],[135.36,1.845],[135.35,135.2503]],[[135.5,7.38198059],[135.51,52.60335153],[135.58,56.56737926],[135.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859579949,[[135.39,43.25288081],[135.38,42.3659],[135.37,69.32039],[135.36,21.845],[135.35,135.2503]],[[135.5,7.38198059],[135.51,52.60335153],[135.52,64.27656506],[135.56,48.15710044],[135.58,56.56737926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859580150,[[135.39,39.25288081],[135.38,46.3659],[135.37,69.32039],[135.36,21.845],[135.35,135.2503]],[[135.5,7.38198059],[135.51,52.60335153],[135.52,64.27656506],[135.56,40.93910044],[135.58,56.56737926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859580352,[[135.39,39.25288081],[135.38,42.3659],[135.37,73.32039],[135.36,21.845],[135.35,135.2503]],[[135.5,11.38198059],[135.51,52.78475555],[135.52,64.27656506],[135.56,40.93910044],[135.58,56.56737926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859580557,[[135.39,39.25288081],[135.38,42.3659],[135.37,73.32039],[135.36,21.845],[135.35,135.2503]],[[135.5,11.38198059],[135.51,52.78475555],[135.52,64.27656506],[135.57,40.93910044],[135.58,56.56737926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859580853,[[135.39,39.25288081],[135.38,42.3659],[135.37,73.32039],[135.36,21.845],[135.35,135.2503]],[[135.49,5.90477671],[135.5,11.38198059],[135.51,46.88080402],[135.52,64.27656506],[135.57,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859581154,[[135.39,39.25288081],[135.38,42.3659],[135.37,73.32039],[135.36,21.845],[135.35,135.2503]],[[135.49,5.90477671],[135.5,11.38198059],[135.51,46.88080402],[135.52,91.94135506],[135.57,49.51710044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859581352,[[135.39,39.25288081],[135.38,42.3659],[135.37,73.32039],[135.36,21.845],[135.35,135.2503]],[[135.49,5.90477671],[135.5,11.38198059],[135.51,46.88080402],[135.52,91.94135506],[135.56,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859581952,[[135.39,39.25288081],[135.38,46.3659],[135.37,69.32039],[135.36,21.845],[135.35,135.2503]],[[135.49,5.90477671],[135.5,7.38198059],[135.51,46.88080402],[135.52,95.94135506],[135.56,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859582153,[[135.39,43.25288081],[135.38,42.3659],[135.37,69.32039],[135.36,21.845],[135.35,135.2503]],[[135.49,5.90477671],[135.5,7.38198059],[135.51,4.18140402],[135.52,64.27656506],[135.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859582355,[[135.41,4.0],[135.39,39.25288081],[135.38,42.3659],[135.37,75.22987571],[135.36,21.845]],[[135.49,5.90477671],[135.51,4.18140402],[135.52,34.74864272],[135.55,4.0],[135.6,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859582553,[[135.41,4.0],[135.39,41.09788081],[135.38,49.74570148],[135.37,75.22987571],[135.36,49.51920594]],[[135.51,4.18140402],[135.52,34.74864272],[135.54,7.37980148],[135.56,70.45830638],[135.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859582752,[[135.41,4.0],[135.39,47.00650557],[135.38,49.74570148],[135.37,69.32039],[135.36,49.51920594]],[[135.51,4.18140402],[135.52,7.08385272],[135.54,7.37980148],[135.56,70.45830638],[135.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859582954,[[135.47,27.66479],[135.45,27.66479],[135.43,4.0],[135.4,4.18208663],[135.39,36.07162476]],[[135.51,4.18140402],[135.52,7.08385272],[135.54,7.37980148],[135.56,70.45830638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859582955,[[135.47,27.66479],[135.45,27.66479],[135.43,4.0],[135.4,4.18208663],[135.39,36.07162476]],[[135.51,4.18140402],[135.52,7.08385272],[135.54,7.37980148],[135.55,4.0],[135.56,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859583154,[[135.47,37.01879],[135.45,27.66479],[135.41,1.845],[135.4,8.18208663],[135.39,28.318]],[[135.51,14.08504539],[135.52,7.08385272],[135.54,7.37980148],[135.56,57.18399594],[135.57,43.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859583352,[[135.47,9.354],[135.45,27.66479],[135.41,1.845],[135.4,8.18208663],[135.39,8.318]],[[135.51,14.08504539],[135.52,7.08385272],[135.54,7.37980148],[135.56,57.18399594],[135.57,43.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859583554,[[135.47,9.354],[135.45,27.66479],[135.41,1.845],[135.4,8.18208663],[135.39,8.318]],[[135.51,10.08504539],[135.52,7.08385272],[135.54,11.37980148],[135.56,57.18399594],[135.57,43.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859583753,[[135.47,9.354],[135.45,27.66479],[135.42,43.5702],[135.41,1.845],[135.4,8.18208663]],[[135.51,10.08504539],[135.54,7.37980148],[135.55,4.0],[135.56,57.18399594],[135.57,43.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859583953,[[135.47,9.354],[135.45,27.66479],[135.42,51.1062],[135.4,10.02708663],[135.37,88.5041575]],[[135.49,3.924552],[135.51,5.90364137],[135.54,7.37980148],[135.55,4.0],[135.56,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859584155,[[135.47,9.354],[135.45,27.66479],[135.42,51.1062],[135.41,5.845],[135.4,4.18208663]],[[135.49,3.924552],[135.51,5.90364137],[135.54,11.37980148],[135.55,7.08229308],[135.56,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859584452,[[135.45,27.66479],[135.42,51.1062],[135.41,5.845],[135.4,4.18208663]],[[135.49,3.924552],[135.51,5.90364137],[135.54,11.37980148],[135.55,7.08229308],[135.56,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859584652,[[135.45,27.66479],[135.42,51.1062],[135.41,4.0],[135.4,6.02708663]],[[135.49,3.924552],[135.51,5.90364137],[135.54,7.37980148],[135.55,11.08229308],[135.56,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859584854,[[135.45,27.66479],[135.42,55.1062],[135.4,6.02708663],[135.39,34.22658196],[135.37,41.6556]],[[135.49,3.924552],[135.51,5.90364137],[135.54,11.37980148],[135.55,7.08229308],[135.56,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859585053,[[135.45,27.66479],[135.44,27.66479],[135.42,55.1062],[135.4,6.02708663],[135.39,34.22658196]],[[135.49,3.924552],[135.51,5.90364137],[135.54,7.37980148],[135.55,11.08229308],[135.56,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859585254,[[135.45,27.66479],[135.44,27.66479],[135.42,55.1062],[135.4,6.02708663],[135.39,34.22658196]],[[135.49,3.924552],[135.54,7.37980148],[135.55,11.08229308],[135.56,57.18399594],[135.62,69.92618816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859585452,[[135.45,27.66479],[135.44,27.66479],[135.42,55.1062],[135.4,6.02708663],[135.39,34.22658196]],[[135.49,3.924552],[135.54,7.37980148],[135.55,11.08229308],[135.56,57.18399594],[135.58,38.88479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859585653,[[135.45,27.66479],[135.44,27.66479],[135.43,4.0],[135.42,51.1062],[135.4,6.02708663]],[[135.49,3.924552],[135.54,7.37980148],[135.55,7.08229308],[135.56,61.18399594],[135.58,38.88479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859586052,[[135.45,27.66479],[135.44,27.66479],[135.43,4.0],[135.42,51.1062],[135.4,6.02708663]],[[135.49,3.924552],[135.54,13.28232234],[135.55,7.08229308],[135.56,61.18399594],[135.58,38.88479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859586653,[[135.45,27.66479],[135.44,27.66479],[135.43,4.0],[135.42,51.1062],[135.4,1.845]],[[135.49,3.924552],[135.54,13.28232234],[135.55,11.08229308],[135.56,57.18399594],[135.58,38.88479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859586855,[[135.48,4.18093045],[135.45,27.66479],[135.44,27.66479],[135.43,4.0],[135.42,51.1062]],[[135.49,3.924552],[135.54,17.28232234],[135.55,7.08229308],[135.56,57.18399594],[135.58,38.88479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859587054,[[135.48,4.18093045],[135.45,36.51179],[135.44,27.66479],[135.43,4.0],[135.42,52.9512]],[[135.49,3.924552],[135.54,13.28232234],[135.55,11.08229308],[135.56,57.18399594],[135.58,81.80019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859587457,[[135.48,4.18093045],[135.45,36.51179],[135.44,27.66479],[135.43,4.0],[135.42,52.9512]],[[135.54,13.28232234],[135.55,11.08229308],[135.56,57.18399594],[135.58,81.80019],[138.19,16.72331091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859587653,[[135.48,4.18093045],[135.45,36.51179],[135.44,27.66479],[135.43,4.0],[135.42,52.9512]],[[135.54,13.28232234],[135.55,11.08229308],[135.56,57.18399594],[135.58,81.80019],[135.65,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859587854,[[135.48,4.18093045],[135.45,36.51179],[135.44,27.66479],[135.43,4.0],[135.42,52.9512]],[[135.54,13.28232234],[135.55,11.08229308],[135.56,72.74827714],[135.58,81.80019],[135.65,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859588454,[[135.48,4.18093045],[135.45,36.51179],[135.44,27.66479],[135.42,56.9512],[135.41,45.9147]],[[135.54,13.28232234],[135.55,11.08229308],[135.56,72.74827714],[135.58,81.80019],[135.65,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859588654,[[135.48,4.18093045],[135.45,36.51179],[135.44,27.66479],[135.43,4.0],[135.42,52.9512]],[[135.54,13.28232234],[135.55,11.08229308],[135.56,72.74827714],[135.58,81.80019],[135.65,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859589755,[[135.48,13.23293045],[135.45,36.51179],[135.44,27.66479],[135.43,4.0],[135.42,52.9512]],[[135.54,13.28232234],[135.55,11.08229308],[135.56,72.74827714],[135.58,81.80019],[135.65,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859590357,[[135.48,9.052],[135.46,4.18091986],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.54,13.28232234],[135.55,11.08229308],[135.56,72.74827714],[135.58,81.80019],[135.65,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859590655,[[135.48,9.052],[135.46,4.18091986],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.54,17.28232234],[135.55,7.08229308],[135.56,72.74827714],[135.58,81.80019],[135.65,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859590856,[[135.48,9.052],[135.46,4.18091986],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.54,13.28232234],[135.55,11.08229308],[135.56,72.74827714],[135.58,81.80019],[135.65,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859591057,[[135.48,9.052],[135.46,4.18091986],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.54,17.28232234],[135.55,7.08229308],[135.56,72.74827714],[135.58,81.80019],[135.65,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859591259,[[135.48,9.052],[135.46,4.18091986],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.53,27.66479],[135.54,17.28232234],[135.55,7.08229308],[135.56,72.74827714],[135.58,54.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859592356,[[135.48,9.052],[135.46,4.18091986],[135.45,36.51179],[135.44,27.66479]],[[135.53,27.66479],[135.54,17.28232234],[135.55,7.08229308],[135.56,72.74827714],[135.58,54.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859592357,[[135.48,9.052],[135.46,4.18091986],[135.45,36.51179],[135.44,27.66479],[135.42,56.9512]],[[135.53,27.66479],[135.54,17.28232234],[135.55,7.08229308],[135.56,72.74827714],[135.58,54.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859592558,[[135.48,9.052],[135.46,4.18091986],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.53,27.66479],[135.54,17.28232234],[135.55,7.08229308],[135.56,57.18399594],[135.57,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859593260,[[135.48,9.052],[135.46,4.18091986],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.53,27.66479],[135.54,17.28232234],[135.55,7.08229308],[135.56,72.74827714],[135.59,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859593860,[[135.48,9.052],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.53,27.66479],[135.54,17.28232234],[135.55,7.08229308],[135.56,72.74827714],[135.59,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859594061,[[135.49,4.18095501],[135.48,9.052],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.53,27.66479],[135.54,17.28232234],[135.55,7.08229308],[135.56,72.74827714],[135.59,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859594460,[[135.49,4.18095501],[135.48,9.052],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.53,27.66479],[135.54,13.28232234],[135.55,7.08229308],[135.56,76.74827714],[135.59,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859594960,[[135.49,4.18095501],[135.48,9.052],[135.45,36.51179],[135.44,31.66479],[131.43,25.08613146]],[[135.53,27.66479],[135.54,13.28232234],[135.55,7.08229308],[135.56,72.74827714],[135.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859595161,[[135.49,4.18095501],[135.48,9.052],[135.45,36.51179],[135.44,27.66479],[135.43,4.0]],[[135.53,27.66479],[135.54,13.28232234],[135.55,7.08229308],[135.56,72.74827714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859595361,[[135.49,4.18095501],[135.48,9.052],[135.45,36.51179],[135.44,27.66479],[135.43,1.844]],[[135.52,9.9032325],[135.53,27.66479],[135.54,7.37980148],[135.55,7.08229308],[135.56,72.74827714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859595560,[[135.45,27.66479],[135.41,1.844],[135.4,15.5642812],[135.39,18.22658196],[135.37,40.93910044]],[[135.51,4.0],[135.52,12.98729443],[135.53,27.66479],[135.54,7.37980148],[135.56,81.24667437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859595761,[[135.45,27.66479],[135.4,15.5642812],[135.39,8.318],[135.38,46.2981],[135.37,44.93910044]],[[135.49,5.90450569],[135.51,11.38143569],[135.52,7.08406193],[135.53,57.19053276],[135.56,51.72746843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859595961,[[135.45,27.66479],[135.4,15.5642812],[135.39,8.318],[135.38,52.2072707],[135.37,44.93910044]],[[135.49,5.90450569],[135.51,11.38143569],[135.52,7.08406193],[135.53,57.19053276],[135.56,51.72746843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859596161,[[135.45,27.66479],[135.4,15.5642812],[135.39,12.318],[135.38,52.2072707],[135.37,40.93910044]],[[135.49,5.90450569],[135.51,11.38143569],[135.52,7.08406193],[135.53,57.19053276],[135.56,51.72746843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859596361,[[135.45,27.66479],[135.4,15.5642812],[135.39,8.318],[135.38,52.2072707],[135.37,40.93910044]],[[135.49,5.90450569],[135.51,7.38143569],[135.52,11.08406193],[135.53,57.19053276],[135.56,51.72746843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859596563,[[135.45,27.66479],[135.4,4.0],[135.39,8.318],[135.38,67.7715519],[135.35,184.85223613]],[[135.49,5.90450569],[135.51,7.38143569],[135.52,11.08406193],[135.53,57.19053276],[135.54,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859597263,[[135.45,27.66479],[135.41,27.66479],[135.4,4.0],[135.39,8.318],[135.38,67.7715519]],[[135.49,5.90450569],[135.51,7.38143569],[135.52,11.08406193],[135.53,99.76653276],[135.54,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859597462,[[135.45,27.66479],[135.41,27.66479],[135.4,4.0],[135.39,23.8822812],[135.38,52.2072707]],[[135.49,5.90450569],[135.51,7.38143569],[135.52,11.08406193],[135.53,99.76653276],[135.54,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859597662,[[135.45,27.66479],[135.41,27.66479],[135.4,4.0],[135.39,15.5642812],[135.38,52.2072707]],[[135.49,5.90450569],[135.51,7.38143569],[135.52,11.08406193],[135.53,99.76653276],[135.54,24.0292812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859597861,[[135.45,27.66479],[135.42,43.581],[135.41,27.66479],[135.4,4.0],[135.39,15.5642812]],[[135.49,5.90450569],[135.51,7.38143569],[135.52,11.08406193],[135.53,99.76653276],[135.54,24.0292812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859598062,[[135.41,27.66479],[135.39,17.4092812],[135.37,4.0],[135.2,10.22418338]],[[135.49,9.90450569],[135.5,8.982],[135.51,7.38143569],[135.52,7.08406193],[135.53,99.76653276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859598263,[[135.41,27.66479],[135.39,15.5642812],[135.38,45.1091],[135.36,46.78410044],[135.33,49.52574276]],[[135.47,5.90565783],[135.49,4.0],[135.5,16.06731473],[135.51,7.38143569],[135.52,7.08406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859598462,[[135.41,27.66479],[135.39,15.5642812],[135.38,45.1091],[135.36,44.93910044],[135.35,145.75813569]],[[135.47,11.74865783],[135.49,4.0],[135.5,16.06731473],[135.51,7.38143569],[135.52,7.08406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859598963,[[135.41,27.66479],[135.39,15.5642812],[135.38,45.1091],[135.36,40.93910044],[135.35,145.75813569]],[[135.47,11.74865783],[135.49,4.0],[135.5,16.06731473],[135.51,7.38143569],[135.52,7.08406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859599164,[[135.41,27.66479],[135.38,45.1091],[135.37,19.5642812],[135.35,145.75813569],[135.34,93.56625488]],[[135.47,11.74865783],[135.49,4.0],[135.5,16.06731473],[135.51,7.38143569],[135.52,22.64834313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859599365,[[135.41,27.66479],[135.4,4.0],[135.38,72.77389],[135.37,35.5642812],[135.35,145.75813569]],[[135.47,11.74865783],[135.48,27.66479],[135.5,16.06731473],[135.51,7.38143569],[135.52,22.64834313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859599565,[[135.41,27.66479],[135.38,72.77389],[135.37,19.5642812],[135.36,7.75516248],[135.35,143.91313569]],[[135.47,5.843],[135.48,27.66479],[135.5,16.06731473],[135.51,7.38143569],[135.52,19.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859599766,[[135.41,27.66479],[135.38,76.77389],[135.37,15.5642812],[135.36,7.75516248],[135.35,143.91313569]],[[135.48,27.66479],[135.5,16.06731473],[135.51,7.38143569],[135.52,19.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859599767,[[135.41,27.66479],[135.38,76.77389],[135.37,15.5642812],[135.36,7.75516248],[135.35,143.91313569]],[[135.48,27.66479],[135.5,7.08531473],[135.51,7.38143569],[135.52,19.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859599965,[[135.41,27.66479],[135.38,74.61889],[135.37,21.5872812],[135.36,5.91016248],[135.35,143.91313569]],[[135.48,27.66479],[135.5,7.08531473],[135.51,7.38143569],[135.52,19.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859600166,[[135.41,27.66479],[135.38,94.1831712],[135.37,6.023],[135.36,5.91016248],[135.35,184.85223613]],[[135.48,27.66479],[135.5,7.08531473],[135.51,7.38143569],[135.52,19.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859600466,[[135.41,27.66479],[135.4,4.0],[135.38,90.1831712],[135.37,26.023],[135.36,5.91016248]],[[135.5,7.08531473],[135.51,7.38143569],[135.52,19.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859600666,[[135.41,27.66479],[135.4,10.234],[135.38,90.1831712],[135.37,26.023],[135.36,5.91016248]],[[135.5,7.08531473],[135.51,7.38143569],[135.52,19.5642812],[135.71,61.37543503],[135.74,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859601268,[[135.41,27.66479],[135.4,10.234],[135.38,90.1831712],[135.37,26.023],[135.36,5.91016248]],[[135.5,7.08531473],[135.51,7.38143569],[135.52,19.5642812],[135.53,134.51502259],[135.71,61.37543503]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859601867,[[135.42,2.49192939],[135.41,27.66479],[135.4,10.234],[135.38,90.1831712],[135.37,26.023]],[[135.5,7.08531473],[135.51,7.38143569],[135.52,19.5642812],[135.53,134.51502259],[135.71,61.37543503]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859602067,[[135.42,2.49192939],[135.41,27.66479],[135.4,10.234],[135.39,15.5642812],[135.38,74.61889]],[[135.49,2.71193259],[135.5,7.08531473],[135.51,22.94571689],[135.52,14.70106158],[135.53,134.51502259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859603269,[[135.42,2.49192939],[135.41,27.66479],[135.4,4.0],[135.39,15.5642812],[135.38,74.61889]],[[135.49,2.71193259],[135.5,34.75010473],[135.51,22.94571689],[135.52,14.70106158],[135.53,106.85023259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859603467,[[135.42,2.49192939],[135.41,27.66479],[135.4,4.0],[135.39,15.5642812],[135.38,74.61889]],[[135.46,4.18208335],[135.49,2.71193259],[135.5,50.31438593],[135.51,7.38143569],[135.52,14.70106158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859603669,[[135.42,2.49192939],[135.41,27.66479],[135.4,4.0],[135.39,15.5642812],[135.38,80.52806959]],[[135.46,4.18208335],[135.49,2.71193259],[135.5,50.31438593],[135.51,7.38143569],[135.52,10.70106158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859603868,[[135.42,2.49192939],[135.41,27.66479],[135.4,4.0],[135.39,15.5642812],[135.38,80.52806959]],[[135.46,4.18208335],[135.49,2.71193259],[135.5,50.31438593],[135.51,7.38143569],[135.52,14.70106158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859604070,[[135.42,2.49192939],[135.41,27.66479],[135.4,4.0],[135.39,15.5642812],[135.38,80.52801477]],[[135.46,4.18208335],[135.5,50.31438593],[135.51,7.38143569],[135.52,14.70106158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859604269,[[135.42,2.49192939],[135.41,27.66479],[135.4,4.0],[135.39,17.4092812],[135.38,78.68301477]],[[135.46,4.18208335],[135.5,50.31438593],[135.51,7.38143569],[135.52,4.0],[135.53,105.21333303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859604468,[[135.42,6.49192939],[135.41,27.66479],[135.39,17.4092812],[135.38,78.68301477],[135.34,45.5342]],[[135.46,4.18208335],[135.5,50.31438593],[135.51,7.38143569],[135.53,109.21333303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859604670,[[135.43,4.0],[135.42,2.49192939],[135.41,27.66479],[135.4,20.0],[135.39,17.4092812]],[[135.46,4.18208335],[135.5,50.31438593],[135.51,7.38143569],[135.53,109.21333303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859604870,[[135.43,12.939],[135.42,2.49192939],[135.41,27.66479],[135.4,21.845],[135.39,15.5642812]],[[135.46,4.18208335],[135.5,50.31438593],[135.51,7.38143569],[135.53,105.21333303],[135.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859605070,[[135.43,12.939],[135.42,2.49192939],[135.41,27.66479],[135.4,37.4092812],[135.39,5.90865633]],[[135.46,4.18208335],[135.5,34.75010473],[135.51,22.94571689],[135.53,64.27423259],[135.54,44.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859605270,[[135.45,27.66479],[135.43,12.939],[135.42,2.49192939],[135.41,27.66479],[135.4,37.4092812]],[[135.46,4.18208335],[135.5,34.75010473],[135.51,22.94571689],[135.53,64.27423259],[135.54,44.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859605469,[[135.45,27.66479],[135.43,12.939],[135.42,2.49192939],[135.41,29.50979],[135.4,35.5642812]],[[135.46,4.18208335],[135.5,34.75010473],[135.51,22.94571689],[135.53,64.27423259],[135.54,44.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859605670,[[135.45,27.66479],[135.44,2.49192939],[135.43,12.939],[135.42,15.5642812],[135.41,29.50979]],[[135.46,4.18208335],[135.5,34.75010473],[135.51,22.94571689],[135.53,64.27423259],[135.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859605870,[[135.45,27.66479],[135.44,2.49192939],[135.43,12.939],[135.42,25.68739837],[135.41,29.50979]],[[135.46,4.18208335],[135.5,34.75010473],[135.51,7.38143569],[135.53,79.83851379],[135.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859606469,[[135.45,27.66479],[135.44,2.49192939],[135.43,12.939],[135.42,15.5642812],[135.41,29.50979]],[[135.46,4.18208335],[135.5,34.75010473],[135.51,7.38143569],[135.53,79.83851379],[135.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859606671,[[135.45,30.15671939],[135.43,12.939],[135.42,15.5642812],[135.41,29.50979],[135.39,54.22728596]],[[135.53,50.31277103],[135.54,7.37952919],[135.56,53.43750068],[135.57,71.19351674],[135.6,105.94950269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859606870,[[135.45,30.15671939],[135.44,43.1312],[135.43,12.939],[135.42,17.4092812],[135.41,27.66479]],[[135.53,50.31277103],[135.54,7.37952919],[135.55,4.0],[135.56,49.43750068],[135.57,71.19351674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859607073,[[135.45,30.15671939],[135.44,43.1312],[135.43,8.939],[135.42,24.78717702],[135.41,33.57253297]],[[135.53,15.5642812],[135.56,49.43750068],[135.57,11.37789582],[135.6,61.43160269],[135.7,10.1878785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859607272,[[135.49,27.66479],[135.47,4.0],[135.45,30.15671939],[135.44,43.1312],[135.43,30.784]],[[135.53,15.5642812],[135.56,46.84091555],[135.57,27.66479],[135.59,27.66479],[135.6,61.43160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859607473,[[135.49,33.65979],[135.48,4.0],[135.46,30.24169947],[135.45,35.04105319],[135.44,43.1312]],[[135.54,15.5642812],[135.57,68.60389044],[135.59,27.66479],[135.6,7.37626319],[135.61,78.41029484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859607871,[[135.49,33.65979],[135.48,4.0],[135.46,30.24169947],[135.45,35.04105319],[135.44,43.1312]],[[135.54,15.5642812],[135.57,68.60389044],[135.59,27.66479],[135.6,11.37626319],[135.61,74.41029484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859608071,[[135.49,33.65979],[135.48,4.0],[135.46,30.24169947],[135.45,35.04105319],[135.44,43.1312]],[[135.54,15.5642812],[135.57,68.60389044],[135.59,31.66479],[135.6,7.37626319],[135.61,74.41029484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859608271,[[135.49,33.65979],[135.48,4.0],[135.46,27.74977008],[135.45,35.04105319],[135.44,43.1312]],[[135.54,15.5642812],[135.57,68.60389044],[135.59,31.66479],[135.6,7.37626319],[135.61,85.35029484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859608472,[[135.49,33.65979],[135.48,4.0],[135.47,15.5642812],[135.46,27.74977008],[135.45,35.04105319]],[[135.57,27.66479],[135.58,15.5642812],[135.59,31.66479],[135.6,7.37626319],[135.61,64.85779259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859608672,[[135.49,33.65979],[135.48,47.8507],[135.47,15.5642812],[135.46,27.74977008],[135.45,35.04105319]],[[135.57,27.66479],[135.58,15.5642812],[135.59,31.66479],[135.6,7.37626319],[135.61,64.85779259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859609274,[[135.49,61.32458],[135.48,47.8507],[135.47,15.5642812],[135.46,27.74977008],[135.45,7.37626319]],[[135.57,27.66479],[135.58,15.5642812],[135.59,27.66479],[135.6,7.37626319],[135.61,64.85779259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859609473,[[135.49,65.32458],[135.48,43.8507],[135.47,15.5642812],[135.46,27.74977008],[135.45,7.37626319]],[[135.59,43.2290712],[135.6,7.37626319],[135.61,23.91869215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859609474,[[135.49,65.32458],[135.48,43.8507],[135.47,15.5642812],[135.46,27.74977008],[135.45,7.37626319]],[[135.59,43.2290712],[135.6,7.37626319],[135.61,23.91869215],[135.62,44.93910044],[135.65,52.05859305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859609675,[[135.49,67.16858],[135.48,43.8507],[135.47,15.5642812],[135.46,25.90577008],[135.45,7.37626319]],[[135.59,43.2290712],[135.6,7.37626319],[135.61,16.83950463],[135.62,44.93910044],[135.65,52.05859305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859610276,[[135.49,67.16858],[135.48,43.8507],[135.47,15.5642812],[135.46,71.73767008],[135.45,7.37626319]],[[135.59,43.2290712],[135.6,7.37626319],[135.61,16.83950463],[135.62,44.93910044],[135.65,52.05859305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859610474,[[135.49,67.16858],[135.48,59.4149812],[135.46,71.73767008],[135.45,48.31536363],[135.41,61.43160269]],[[135.59,43.2290712],[135.6,7.37626319],[135.61,16.83950463],[135.62,44.93910044],[135.65,52.05859305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859610876,[[135.49,67.16858],[135.48,59.4149812],[135.46,114.67317008],[135.45,48.31536363],[135.41,61.43160269]],[[135.59,43.2290712],[135.6,7.37626319],[135.61,16.83950463],[135.62,44.93910044],[135.65,52.05859305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859611482,[[135.52,27.66479],[135.49,39.50379],[135.48,43.8507],[135.47,81.71034483],[135.46,114.67317008]],[[135.53,3.92232648],[135.59,43.2290712],[135.6,7.37626319],[135.61,16.83950463],[135.62,72.60389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859611680,[[135.52,33.97679],[135.51,4.0],[135.49,35.50379],[135.48,43.8507],[135.47,81.71034483]],[[135.59,43.2290712],[135.6,7.37626319],[135.61,5.89950463],[135.62,72.60389044],[135.77,8.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859611879,[[135.52,33.97679],[135.5,4.0],[135.49,35.50379],[135.48,43.8507],[135.47,87.61567506]],[[135.59,43.2290712],[135.6,7.37626319],[135.62,68.60389044],[135.63,39.40363761],[135.65,10.19119305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859612079,[[135.52,33.97679],[135.5,4.0],[135.49,35.50379],[135.48,43.8507],[135.47,87.61567506]],[[135.59,43.2290712],[135.6,7.37626319],[135.62,79.92389044],[135.63,39.40363761],[135.65,10.19119305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859612479,[[135.52,33.97679],[135.5,4.0],[135.49,35.50379],[135.48,43.8507],[135.47,87.61567506]],[[135.59,43.2290712],[135.6,7.37626319],[135.62,83.92389044],[135.63,35.40363761],[135.65,10.19119305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859612682,[[135.52,33.97679],[135.5,4.0],[135.49,35.50379],[135.48,43.8507],[135.47,87.61567506]],[[135.59,15.5642812],[135.6,7.37626319],[135.62,83.92389044],[135.63,35.40363761],[135.65,10.19119305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859613179,[[135.52,33.97679],[135.5,8.17941411],[135.49,35.50379],[135.48,43.8507],[135.47,87.61567506]],[[135.6,22.94054439],[135.62,83.92389044],[135.63,35.40363761],[135.65,10.19119305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859613180,[[135.52,33.97679],[135.5,8.17941411],[135.49,35.50379],[135.48,43.8507],[135.47,87.61567506]],[[135.6,22.94054439],[135.62,31.66479],[135.63,76.34273805],[135.65,10.19119305],[135.66,45.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859613379,[[135.52,33.97679],[135.51,4.0],[135.5,4.17941411],[135.49,35.50379],[135.48,43.8507]],[[135.6,22.94054439],[135.62,31.66479],[135.63,76.34273805],[135.64,27.66479],[135.65,10.19119305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859613579,[[135.52,33.97679],[135.51,4.0],[135.5,4.17941411],[135.49,35.50379],[135.48,43.8507]],[[135.6,22.94054439],[135.62,31.66479],[135.63,76.34273805],[135.64,38.92479],[135.65,10.19119305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859613779,[[135.52,33.97679],[135.51,4.0],[135.5,4.17941411],[135.49,35.50379],[135.48,43.8507]],[[135.6,22.94054439],[135.62,27.66479],[135.63,80.34273805],[135.64,38.92479],[135.65,10.19119305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859613980,[[135.52,33.97679],[135.51,4.0],[135.5,4.17941411],[135.49,35.50379],[135.48,43.8507]],[[135.6,22.94054439],[135.61,10.68388337],[135.62,27.66479],[135.63,76.34273805],[135.64,42.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859614780,[[135.52,33.97679],[135.51,4.0],[135.5,4.17941411],[135.49,35.50379],[135.48,43.8507]],[[135.6,22.94054439],[135.61,10.68388337],[135.62,27.66479],[135.63,80.34273805],[135.64,38.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859614981,[[135.52,33.97679],[135.51,4.0],[135.5,4.17941411],[135.49,35.50379],[135.48,59.4149812]],[[135.6,7.37626319],[135.61,15.5642812],[135.62,27.66479],[135.63,39.40363761],[135.64,79.86389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859615382,[[135.52,61.64158],[135.51,4.0],[135.5,4.17941411],[135.49,7.839],[135.48,59.4149812]],[[135.6,7.37626319],[135.61,15.5642812],[135.62,27.66479],[135.63,39.40363761],[135.64,79.86389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859615580,[[135.52,106.08678],[135.51,4.0],[135.5,4.17941411],[135.49,7.839],[135.48,15.5642812]],[[135.6,7.37626319],[135.61,15.5642812],[135.62,70.31469],[135.63,39.40363761],[135.64,79.86389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859615984,[[135.52,106.08678],[135.51,4.0],[135.5,4.17941411],[135.49,7.839],[135.48,15.5642812]],[[135.6,7.37626319],[135.62,70.31469],[135.63,39.40363761],[135.64,79.86389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859615985,[[135.52,106.08678],[135.51,4.0],[135.5,4.17941411],[135.49,7.839],[135.48,15.5642812]],[[135.6,7.37626319],[135.62,85.8789712],[135.63,39.40363761],[135.64,38.92479],[135.65,51.13029349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859616384,[[135.52,106.08678],[135.51,4.0],[135.5,4.17941411],[135.49,7.839],[135.48,15.5642812]],[[135.58,2.74517721],[135.6,7.37626319],[135.62,91.77784765],[135.63,39.40363761],[135.64,38.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859616781,[[135.52,106.08678],[135.51,4.0],[135.49,7.839],[135.48,15.5642812],[135.37,109.67061398]],[[135.58,2.74517721],[135.6,7.37626319],[135.62,91.77784765],[135.63,35.40363761],[135.64,42.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859616982,[[135.52,110.08678],[135.49,27.839],[135.48,15.5642812],[135.46,99.6674],[135.37,109.67061398]],[[135.58,2.74517721],[135.6,7.37626319],[135.62,91.77784765],[135.63,39.40363761],[135.64,38.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859617181,[[135.53,4.17936704],[135.52,110.08678],[135.49,27.839],[135.48,21.4687881],[135.46,99.6674]],[[135.58,2.74517721],[135.6,7.37626319],[135.62,91.77784765],[135.63,39.40363761],[135.64,38.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859617784,[[135.53,4.17936704],[135.52,110.08678],[135.49,27.839],[135.48,5.9045069],[135.47,87.61567506]],[[135.58,2.74517721],[135.6,7.37626319],[135.62,91.77784765],[135.63,39.40363761],[135.64,38.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859619083,[[135.53,8.17936704],[135.52,106.08678],[135.49,27.839],[135.48,5.9045069],[135.47,87.61567506]],[[135.58,2.74517721],[135.6,7.37626319],[135.62,64.11305765],[135.63,35.40363761],[135.64,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859619283,[[135.53,8.17936704],[135.52,106.08678],[135.5,5.90387367],[135.49,27.839],[135.47,88.79627398]],[[135.58,2.74517721],[135.6,7.37626319],[135.62,48.54877645],[135.63,50.96791881],[135.64,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859619485,[[135.55,27.66479],[135.53,8.17936704],[135.52,78.42199],[135.5,5.90387367],[135.49,27.839]],[[135.58,2.74517721],[135.6,7.37626319],[135.62,5.89887645],[135.63,50.96791881],[135.64,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859619684,[[135.55,27.66479],[135.53,8.17936704],[135.52,78.42199],[135.51,1.844],[135.5,5.90387367]],[[135.58,2.74517721],[135.6,7.37626319],[135.62,5.89887645],[135.63,100.83571881],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859620084,[[135.55,36.57879],[135.53,4.17936704],[135.52,82.42199],[135.51,1.844],[135.5,5.90387367]],[[135.6,7.37626319],[135.62,5.89887645],[135.63,100.83571881],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859620285,[[135.55,36.57879],[135.53,4.17936704],[135.52,78.42199],[135.51,1.844],[135.5,9.90387367]],[[135.6,13.27614803],[135.63,100.83571881],[135.64,27.66479],[136.0,254.29052758],[136.01,139.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859620484,[[135.55,36.57879],[135.53,4.17936704],[135.52,78.42199],[135.51,1.844],[135.5,9.90387367]],[[135.57,2.74481919],[135.6,13.27614803],[135.63,100.83571881],[135.64,27.66479],[136.0,254.29052758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859620685,[[135.53,4.17936704],[135.52,27.66479],[135.51,1.844],[135.48,4.0],[135.18,36.85]],[[135.57,2.74481919],[135.6,13.27614803],[135.63,100.83571881],[135.64,27.66479],[136.0,254.29052758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859620686,[[135.53,4.17936704],[135.52,27.66479],[135.51,1.844],[135.48,4.0],[135.18,36.85]],[[135.57,2.74481919],[135.58,5.90072826],[135.59,4.0],[135.6,14.31226319],[135.61,7.07956064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859620885,[[135.53,4.17896896],[135.48,15.5642812],[135.47,71.99006363],[135.46,30.9],[135.45,40.93910044]],[[135.54,4.0],[135.57,18.09471501],[135.58,5.90072826],[135.6,36.4475833],[135.61,7.07956064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859621086,[[135.48,15.5642812],[135.47,66.14606363],[135.46,10.9],[135.45,42.78310044],[135.43,4.0]],[[135.54,26.65193596],[135.57,47.31647641],[135.6,6.936],[135.61,8.49542396],[135.63,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859621285,[[135.48,15.5642812],[135.45,40.93910044],[135.44,50.00061666],[135.43,5.844]],[[135.54,22.65193596],[135.57,47.31647641],[135.6,6.936],[135.61,8.49542396],[135.63,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859621487,[[135.48,15.5642812],[135.46,27.66479],[135.45,51.81910044],[135.44,27.66479],[135.43,5.844]],[[135.52,4.0],[135.54,56.2194535],[135.56,27.66479],[135.57,47.31647641],[135.6,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859621786,[[135.46,27.66479],[135.45,10.88],[135.44,27.66479],[135.43,19.5642812],[135.41,32.665]],[[135.52,4.0],[135.54,56.2194535],[135.56,27.66479],[135.57,40.23493593],[135.58,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859621985,[[135.46,27.66479],[135.44,27.66479],[135.43,19.5642812],[135.41,32.665]],[[135.53,4.0],[135.54,56.2194535],[135.56,27.66479],[135.57,40.23493593],[135.58,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859622186,[[135.46,27.66479],[135.44,27.66479],[135.43,15.5642812],[135.41,16.665],[135.38,79.88624606]],[[135.53,4.0],[135.54,46.8494535],[135.56,27.66479],[135.57,40.23493593],[135.58,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859622387,[[135.46,27.66479],[135.44,27.66479],[135.43,19.5642812],[135.41,12.665],[135.38,79.88624606]],[[135.53,4.0],[135.54,46.8494535],[135.56,27.66479],[135.57,40.23493593],[135.58,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859622585,[[135.46,27.66479],[135.44,27.66479],[135.43,12.335],[135.41,28.2292812],[135.38,120.8253465]],[[135.53,4.0],[135.54,46.8494535],[135.56,27.66479],[135.57,47.82721713],[135.6,47.87510044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859622788,[[135.46,27.66479],[135.44,27.66479],[135.43,12.335],[135.41,28.2292812],[135.38,120.8253465]],[[135.53,4.0],[135.54,40.94704673],[135.56,27.66479],[135.57,54.90874291],[135.6,47.87510044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859623387,[[135.46,27.66479],[135.44,27.66479],[135.43,8.335],[135.41,32.2292812],[135.38,120.8253465]],[[135.53,4.0],[135.54,40.94704673],[135.56,27.66479],[135.57,54.90874291],[135.6,47.87510044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859623588,[[135.46,27.66479],[135.44,27.66479],[135.43,8.335],[135.41,28.2292812],[135.4,4.0]],[[135.52,9.90332713],[135.54,35.04431919],[135.56,27.66479],[135.57,54.90874291],[135.6,47.87510044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859623887,[[135.44,27.66479],[135.41,26.3842812],[135.4,5.845],[134.4,21.32811252]],[[135.5,4.0],[135.52,5.90332713],[135.54,35.04431919],[135.56,27.66479],[135.57,54.90874291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859624090,[[135.44,27.66479],[135.41,26.3842812],[135.4,4.0],[135.39,9.22452919],[135.38,113.4513465]],[[135.5,4.0],[135.52,5.90332713],[135.54,43.64931919],[135.56,27.66479],[135.57,52.16392372]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859624290,[[135.44,27.66479],[135.41,15.5642812],[135.39,12.665],[135.38,40.93910044],[135.37,4.0]],[[135.48,4.0],[135.5,14.10509127],[135.52,13.284218],[135.54,65.7933535],[135.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859624492,[[135.44,27.66479],[135.4,15.5642812],[135.37,44.93910044],[135.36,9.22589087],[135.34,90.95516619]],[[135.47,4.0],[135.5,14.10509127],[135.52,14.46511124],[135.54,65.7933535],[135.55,43.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859624688,[[135.4,15.5642812],[135.37,44.93910044],[135.36,18.24089087],[135.35,112.845],[135.34,29.5235635]],[[135.47,10.033],[135.48,5.90523165],[135.5,8.201],[135.52,14.46511124],[135.54,65.7933535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859624888,[[135.4,15.5642812],[135.37,44.93910044],[135.36,18.24089087],[135.35,112.845],[135.34,29.5235635]],[[135.47,6.033],[135.48,5.90523165],[135.49,4.0],[135.5,8.201],[135.52,14.46511124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859625390,[[135.41,27.66479],[135.39,27.66479],[135.38,15.5642812],[135.37,4.0],[135.36,28.32314565]],[[135.47,6.033],[135.48,9.90523165],[135.49,27.66479],[135.5,8.201],[135.52,14.46511124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859625588,[[135.41,27.66479],[135.39,27.66479],[135.38,15.5642812],[135.37,4.0],[135.36,30.16814565]],[[135.47,6.033],[135.48,9.90523165],[135.49,27.66479],[135.5,8.201],[135.52,14.46511124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859626090,[[135.41,27.66479],[135.39,27.66479],[135.38,15.5642812],[135.37,4.0],[135.36,30.16814565]],[[135.48,9.90523165],[135.49,27.66479],[135.52,14.46511124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859626691,[[135.41,27.66479],[135.39,27.66479],[135.38,15.5642812],[135.37,4.0],[135.36,30.16814565]],[[135.48,5.90523165],[135.49,31.66479],[135.52,14.46511124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859626892,[[135.41,27.66479],[135.39,27.66479],[135.38,19.5642812],[135.36,20.08589087],[135.35,196.78270044]],[[135.48,5.90523165],[135.49,31.66479],[135.52,14.46511124],[135.58,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859627190,[[135.41,27.66479],[135.39,27.66479],[135.38,19.5642812],[135.36,20.08589087],[135.35,196.78270044]],[[135.48,5.90523165],[135.49,27.66479],[135.51,4.0],[135.52,14.46511124],[135.58,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859627691,[[135.41,27.66479],[135.39,27.66479],[135.38,19.5642812],[135.36,29.12089087],[135.35,196.78270044]],[[135.48,5.90523165],[135.49,27.66479],[135.51,4.0],[135.52,14.46511124],[135.58,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859628191,[[135.41,31.66479],[135.39,27.66479],[135.38,35.5642812],[135.36,29.12089087],[135.35,182.69288196]],[[135.49,27.66479],[135.52,14.46511124],[135.53,4.0],[135.54,81.3576347],[135.55,43.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859628393,[[135.41,31.66479],[135.4,1.845],[135.39,44.27431919],[135.38,35.5642812],[135.36,49.41311674]],[[135.49,27.66479],[135.52,7.08422037],[135.54,54.60860039],[135.55,43.4958],[135.57,70.45721718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859628591,[[135.41,31.66479],[135.4,1.845],[135.39,42.80363498],[135.38,35.5642812],[135.37,7.3806185]],[[135.49,27.66479],[135.52,14.46483887],[135.54,47.2290712],[135.55,43.4958],[135.57,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859628792,[[135.41,47.2290712],[135.4,1.845],[135.39,42.80363498],[135.38,60.93910044],[135.37,7.3806185]],[[135.49,27.66479],[135.52,14.46483887],[135.54,31.66479],[135.55,73.01827398],[135.56,24.06237676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859629191,[[135.42,4.0],[135.41,43.2290712],[135.4,1.845],[135.39,42.80363498],[135.38,60.93910044]],[[135.49,27.66479],[135.52,14.46483887],[135.54,31.66479],[135.55,73.01827398],[135.56,24.06237676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859629391,[[135.44,27.66479],[135.42,10.361],[135.41,43.2290712],[135.4,1.845],[135.39,15.13874328]],[[135.49,27.66479],[135.52,14.46483887],[135.54,31.66479],[135.55,73.01827398],[135.56,24.06237676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859629591,[[135.44,27.66479],[135.42,10.361],[135.41,27.66479],[135.4,17.4092812],[135.39,15.13874328]],[[135.49,27.66479],[135.52,14.46483887],[135.54,31.66479],[135.55,88.58255518],[135.56,8.49809556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859629791,[[135.44,27.66479],[135.42,6.361],[135.41,27.66479],[135.4,17.4092812],[135.39,15.13874328]],[[135.47,4.00068657],[135.49,27.66479],[135.52,14.46483887],[135.54,27.66479],[135.55,88.58255518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859629991,[[135.44,27.66479],[135.41,27.66479],[135.4,15.5642812],[135.39,11.075],[135.38,4.0]],[[135.47,4.00068657],[135.49,27.66479],[135.5,4.0],[135.52,14.46483887],[135.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859630194,[[135.44,27.66479],[135.41,27.66479],[135.39,24.7942812],[135.38,4.0],[135.37,9.2256185]],[[135.47,4.00068657],[135.49,27.66479],[135.5,4.0],[135.52,14.46483887],[135.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859630392,[[135.44,27.66479],[135.41,27.66479],[135.39,15.5642812],[135.37,13.2256185]],[[135.47,4.00068657],[135.49,31.66479],[135.52,14.46483887],[135.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859630595,[[135.44,27.66479],[135.41,27.66479],[135.39,15.5642812],[135.37,13.2256185],[132.77,16.72531899]],[[135.47,4.00068657],[135.49,37.56934621],[135.52,14.46448255],[135.54,27.66479],[135.56,5.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859630792,[[135.44,27.66479],[135.41,27.66479],[135.39,15.5642812],[135.37,13.2256185],[135.34,35.4331681]],[[135.47,4.00068657],[135.49,37.56934621],[135.52,14.46448255],[135.54,27.66479],[135.56,5.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859631293,[[135.44,27.66479],[135.41,27.66479],[135.39,15.5642812],[135.37,11.3806185],[135.36,62.67910044]],[[135.47,4.00068657],[135.48,4.0],[135.49,33.56934621],[135.52,14.46448255],[135.54,43.2290712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859631593,[[135.44,27.66479],[135.41,27.66479],[135.39,15.5642812],[135.37,11.3806185],[135.36,53.64410044]],[[135.47,4.00068657],[135.48,4.0],[135.49,33.56934621],[135.52,14.46448255],[135.54,43.2290712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859631793,[[135.44,27.66479],[135.41,27.66479],[135.39,15.5642812],[135.37,11.3806185],[135.36,53.64410044]],[[135.47,4.00068657],[135.48,4.0],[135.49,33.56934621],[135.52,23.34348255],[135.54,43.2290712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859631992,[[135.44,27.66479],[135.41,27.66479],[135.39,15.5642812],[135.37,11.3806185],[135.36,53.64410044]],[[135.47,9.90618227],[135.48,4.0],[135.49,33.56934621],[135.52,23.34348255],[135.54,43.2290712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859632194,[[135.44,27.66479],[135.41,27.66479],[135.38,15.5642812],[135.37,11.3806185],[135.36,12.705]],[[135.47,9.90618227],[135.48,4.0],[135.49,33.56934621],[135.52,14.46448255],[135.53,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859632393,[[135.44,27.66479],[135.41,27.66479],[135.38,15.5642812],[135.37,7.3806185],[135.36,16.705]],[[135.47,9.90618227],[135.48,4.0],[135.49,33.56934621],[135.52,14.46448255],[135.53,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859632593,[[135.44,27.66479],[135.41,27.66479],[135.38,15.5642812],[135.37,7.3806185],[135.36,14.86]],[[135.47,9.90618227],[135.48,4.0],[135.49,33.56934621],[135.52,14.46448255],[135.53,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859632995,[[135.44,27.66479],[135.41,27.66479],[135.38,15.5642812],[135.37,7.3806185],[135.36,14.86]],[[135.47,5.9054957],[135.48,4.0],[135.49,33.56934621],[135.52,14.46448255],[135.53,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859633196,[[135.44,27.66479],[135.41,27.66479],[135.38,15.5642812],[135.37,7.3806185],[135.36,14.86]],[[135.47,5.9054957],[135.48,8.00045791],[135.49,33.56934621],[135.52,14.46448255],[135.53,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859633396,[[135.44,27.66479],[135.41,27.66479],[135.38,15.5642812],[135.37,11.3806185],[135.36,10.86]],[[135.47,5.9054957],[135.48,8.00045791],[135.49,33.56934621],[135.52,14.46448255],[135.53,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859633596,[[135.44,27.66479],[135.41,27.66479],[135.39,15.5642812],[135.37,4.0],[135.36,51.79910044]],[[135.47,5.9054957],[135.48,8.00045791],[135.49,40.95159927],[135.52,36.61287631],[135.53,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859634499,[[135.44,27.66479],[135.41,27.66479],[135.38,15.5642812],[135.37,4.0],[135.36,10.86]],[[135.47,5.9054957],[135.48,8.00045791],[135.49,40.95159927],[135.52,36.61287631],[135.53,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859634898,[[135.44,27.66479],[135.41,27.66479],[135.38,19.5642812],[135.36,10.86]],[[135.47,5.9054957],[135.48,4.00045791],[135.49,44.95159927],[135.52,36.61287631],[135.53,15.5642812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859635098,[[135.44,27.66479],[135.41,27.66479],[135.39,4.0],[135.38,15.5642812],[135.37,7.38034614]],[[135.48,4.00045791],[135.49,27.66479],[135.5,5.90429847],[135.52,7.08386405],[135.53,26.94462734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859635299,[[135.44,33.82479],[135.41,31.66479],[135.4,1.845],[135.38,35.5642812],[135.37,7.38034614]],[[135.48,4.00045791],[135.49,27.66479],[135.5,5.90429847],[135.52,7.08386405],[135.53,26.94462734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859635499,[[135.44,33.82479],[135.41,31.66479],[135.4,1.845],[135.39,5.90845616],[135.38,35.5642812]],[[135.48,4.00045791],[135.52,7.08386405],[135.53,26.94462734],[135.55,29.52138455],[135.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859635900,[[135.44,33.82479],[135.42,19.5642812],[135.41,27.66479],[135.4,1.845],[135.39,5.90845616]],[[135.48,4.00045791],[135.52,7.08386405],[135.53,11.38034614],[135.55,29.52138455],[135.56,8.49812913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859636901,[[135.44,33.82479],[135.42,15.5642812],[135.41,31.66479],[135.4,1.845],[135.39,5.90845616]],[[135.52,11.08386405],[135.53,7.38034614],[135.55,29.52138455],[135.56,24.06241033],[135.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859637102,[[135.44,33.82479],[135.41,43.2290712],[135.4,8.423],[135.38,40.93910044],[135.37,11.38034614]],[[135.51,4.0],[135.52,7.08386405],[135.53,7.38034614],[135.55,29.52138455],[135.56,24.06241033]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859637303,[[135.44,33.82479],[135.41,43.2290712],[135.38,44.93910044],[135.37,9.22534614]],[[135.5,4.0],[135.52,7.08386405],[135.53,7.38034614],[135.55,29.52138455],[135.56,33.29141033]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859637503,[[135.44,33.82479],[135.41,43.2290712],[135.38,44.93910044],[135.37,9.22534614],[135.36,16.76983235]],[[135.51,31.66479],[135.52,7.08386405],[135.53,51.07984614],[135.55,29.52138455],[135.56,33.29141033]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859637701,[[135.44,33.82479],[135.41,35.42979],[135.4,15.5642812],[135.39,4.0],[135.38,1.845]],[[135.51,27.66479],[135.52,11.08386405],[135.53,51.07984614],[135.55,45.08566575],[135.56,8.49812913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859638001,[[135.44,33.82479],[135.41,35.42979],[135.4,15.5642812],[135.38,1.845],[135.36,20.76983235]],[[135.48,4.0],[135.51,27.66479],[135.52,7.08386405],[135.53,51.07984614],[135.55,45.08566575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859638204,[[135.44,33.82479],[135.41,27.66479],[135.4,15.5642812],[135.38,1.845],[135.37,40.93910044]],[[135.48,15.79706524],[135.49,7.38225306],[135.51,43.0423103],[135.52,29.52901226],[135.53,43.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859638403,[[135.44,33.82479],[135.41,27.66479],[135.4,15.5642812],[135.37,40.93910044],[135.36,10.86]],[[135.48,15.79706524],[135.49,7.38225306],[135.51,43.0423103],[135.52,29.52901226],[135.53,43.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859638904,[[135.44,6.16],[135.41,27.66479],[135.4,15.5642812],[135.37,40.93910044],[135.36,10.86]],[[135.47,7.38361576],[135.48,15.79706524],[135.49,29.53446302],[135.51,34.7493103],[135.53,43.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859639103,[[135.44,6.16],[135.41,27.66479],[135.4,15.5642812],[135.37,40.93910044],[135.36,10.86]],[[135.47,11.38361576],[135.48,11.79706524],[135.49,29.53446302],[135.51,42.3883103],[135.53,43.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859639306,[[135.44,6.16],[135.41,27.66479],[135.4,15.5642812],[135.37,40.93910044],[135.36,10.86]],[[135.47,7.38361576],[135.48,9.90506524],[135.49,29.53446302],[135.51,34.7493103],[135.53,43.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859639504,[[135.44,0.0001],[135.41,27.66479],[135.4,15.5642812],[135.37,68.60389044],[135.36,10.86]],[[135.46,27.66479],[135.47,7.38361576],[135.48,9.90506524],[135.49,29.53446302],[135.51,34.7493103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859639703,[[135.44,0.0001],[135.41,27.66479],[135.38,4.0],[135.37,27.66479],[135.36,26.4242812]],[[135.46,27.66479],[135.48,9.90506524],[135.51,34.7493103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859639704,[[135.44,0.0001],[135.41,27.66479],[135.38,4.0],[135.37,27.66479],[135.36,26.4242812]],[[135.46,27.66479],[135.48,5.90506524],[135.5,7.38198059],[135.51,54.3135915],[135.55,49.43834964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859639903,[[135.44,0.0001],[135.41,27.66479],[135.37,27.66479],[135.36,28.2692812],[135.35,111.0]],[[135.46,27.66479],[135.48,5.90506524],[135.5,7.38198059],[135.51,54.3135915],[135.52,29.52792234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859640103,[[135.44,0.0001],[135.41,27.66479],[135.37,27.66479],[135.36,28.2692812],[135.35,95.0]],[[135.46,27.66479],[135.48,5.90506524],[135.5,11.38198059],[135.51,50.3135915],[135.52,29.52792234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859640303,[[135.44,0.0001],[135.41,27.66479],[135.37,27.66479],[135.36,119.5121812],[135.35,95.0]],[[135.46,27.66479],[135.48,5.90506524],[135.49,4.0],[135.5,7.38198059],[135.51,50.3135915]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859640505,[[135.44,0.0001],[135.41,27.66479],[135.37,43.2290712],[135.36,103.9479],[135.35,95.0]],[[135.46,27.66479],[135.48,5.90506524],[135.49,4.0],[135.5,7.38198059],[135.51,34.7493103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859640708,[[135.45,4.18068194],[135.44,0.0001],[135.41,27.66479],[135.37,43.2290712],[135.36,57.4671]],[[135.46,27.66479],[135.47,4.0],[135.48,5.90506524],[135.5,11.3819978],[135.51,34.7493103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859640904,[[135.37,15.5642812],[135.36,10.86],[135.35,91.0],[135.34,42.78410044],[135.32,177.88]],[[135.46,37.57081482],[135.47,7.38361576],[135.48,7.08624157],[135.49,29.53446302],[135.5,4.00001721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859641106,[[135.37,15.5642812],[135.35,91.0],[135.34,40.93910044],[135.32,177.88],[135.3,70.3725291]],[[135.43,4.0],[135.46,42.24481482],[135.47,7.38361576],[135.48,7.08624157],[135.49,29.53446302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859641306,[[135.37,15.5642812],[135.35,91.0],[135.34,40.93910044],[135.32,163.0],[135.31,22.52361576]],[[135.41,5.90817415],[135.43,11.212],[135.44,7.08827608],[135.46,36.33879],[135.47,7.38361576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859641507,[[135.37,15.5642812],[135.35,91.0],[135.34,40.93910044],[135.32,190.66479],[135.31,11.38361576]],[[135.41,5.90817415],[135.43,11.212],[135.44,7.08827608],[135.46,36.33879],[135.47,7.38361576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859641508,[[135.37,15.5642812],[135.35,91.0],[135.34,40.93910044],[135.32,190.66479],[135.31,11.38361576]],[[135.39,27.66479],[135.41,33.57296415],[135.42,4.0],[135.43,7.212],[135.44,7.08827608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859641906,[[135.37,15.5642812],[135.35,91.0],[135.34,40.93910044],[135.32,190.66479],[135.31,7.38361576]],[[135.39,27.66479],[135.41,37.57296415],[135.43,7.212],[135.44,7.08827608],[135.53,74.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859642106,[[135.37,15.5642812],[135.35,91.0],[135.34,40.93910044],[135.32,190.66479],[135.31,7.38361576]],[[135.39,33.5736599],[135.4,4.0],[135.41,33.57296415],[135.43,7.212],[135.44,7.08827608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859642306,[[135.37,15.5642812],[135.35,91.0],[135.34,40.93910044],[135.32,190.66479],[135.31,7.38361576]],[[135.39,33.5736599],[135.4,4.0],[135.41,33.57296415],[135.48,51.02094953],[135.52,52.4142812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859642507,[[135.35,91.0],[135.32,206.2290712],[135.31,7.38361576],[135.3,31.66479],[135.29,70.47356346]],[[135.39,33.5736599],[135.41,37.57296415],[135.48,66.58523073],[135.51,40.93910044],[135.52,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859642706,[[135.35,91.0],[135.32,206.2290712],[135.31,7.38361576],[135.3,31.66479],[135.29,70.47356346]],[[135.39,33.5736599],[135.41,37.57296415],[135.48,66.58523073],[135.49,37.15246302],[135.51,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859642906,[[135.35,91.0],[135.32,206.2290712],[135.31,7.38361576],[135.3,27.66479],[135.29,74.47356346]],[[135.39,33.5736599],[135.41,37.57296415],[135.48,66.58523073],[135.49,37.15246302],[135.51,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859643110,[[135.35,91.0],[135.32,206.2290712],[135.31,7.38361576],[135.3,27.66479],[135.29,74.47356346]],[[135.39,33.5736599],[135.41,37.57296415],[135.48,66.58523073],[135.49,29.53446302],[135.51,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859643506,[[135.35,91.0],[135.32,206.2290712],[135.31,7.38361576],[135.3,31.66479],[135.29,70.47356346]],[[135.39,33.5736599],[135.41,27.66479],[135.42,4.0],[135.48,66.58523073],[135.49,29.53446302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859643710,[[135.35,91.0],[135.32,206.2290712],[135.31,7.38361576],[135.3,31.66479],[135.29,70.47356346]],[[135.39,27.66479],[135.41,27.66479],[135.42,4.0],[135.43,5.90751357],[135.48,66.58523073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859644609,[[135.35,91.0],[135.32,206.2290712],[135.31,7.38361576],[135.3,31.66479],[135.29,70.47356346]],[[135.39,27.66479],[135.41,27.66479],[135.42,4.0],[135.43,5.90751357],[135.48,51.02094953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859644808,[[135.35,91.0],[135.32,206.2290712],[135.31,7.38361576],[135.3,31.66479],[135.29,70.47356346]],[[135.39,27.66479],[135.41,27.66479],[135.42,4.0],[135.43,5.90751357],[135.46,45.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859645510,[[135.35,91.0],[135.32,206.2290712],[135.31,7.38361576],[135.3,31.66479],[135.29,70.47356346]],[[135.39,27.66479],[135.41,27.66479],[135.43,9.90751357],[135.46,45.8307],[135.48,119.25043073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859645709,[[135.38,3.21809344],[135.35,91.0],[135.32,206.2290712],[135.31,7.38361576],[135.3,31.66479]],[[135.39,27.66479],[135.41,27.66479],[135.43,9.90751357],[135.46,45.8307],[135.48,110.10643073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859645911,[[135.38,3.21809344],[135.35,91.0],[135.32,211.9560712],[135.31,7.38361576],[135.3,31.66479]],[[135.39,27.66479],[135.41,27.66479],[135.42,4.0],[135.43,5.90751357],[135.46,45.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859646511,[[135.38,3.21809344],[135.35,91.0],[135.32,211.9560712],[135.31,7.38361576],[135.3,27.66479]],[[135.39,27.66479],[135.41,27.66479],[135.42,4.0],[135.43,5.90751357],[135.46,45.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859646709,[[135.38,3.21809344],[135.35,91.0],[135.32,211.9560712],[135.31,7.38361576],[135.3,27.66479]],[[135.39,27.66479],[135.41,27.66479],[135.42,4.0],[135.43,5.90751357],[135.45,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859647009,[[135.38,3.21809344],[135.35,91.0],[135.32,211.9560712],[135.31,7.38361576],[135.3,27.66479]],[[135.39,27.66479],[135.4,5.90865051],[135.41,27.66479],[135.43,7.08863901],[135.45,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859647210,[[135.38,3.21809344],[135.32,43.2290712],[135.3,27.66479],[135.29,40.93910044],[135.28,91.0]],[[135.39,27.66479],[135.4,5.90865051],[135.41,27.66479],[135.42,7.38606987],[135.43,7.08863901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859647409,[[135.32,15.5642812],[135.3,27.66479],[135.29,40.93910044],[135.28,91.0],[135.27,7.38606987]],[[135.37,2.69189993],[135.39,31.66479],[135.41,27.66479],[135.42,7.38606987],[135.43,7.08863901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859647613,[[135.3,15.5642812],[135.29,40.93910044],[135.28,91.0],[135.27,27.66479],[135.25,61.43160269]],[[135.34,27.66479],[135.36,4.0],[135.37,2.69189993],[135.39,42.14249912],[135.45,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859647810,[[135.3,15.5642812],[135.28,91.0],[135.27,68.60389044],[135.24,27.66479],[135.23,83.97958245]],[[135.34,27.66479],[135.35,4.0],[135.36,9.385],[135.39,49.53047888],[135.41,29.55191902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859648011,[[135.3,15.5642812],[135.28,91.0],[135.27,40.93910044],[135.24,27.66479],[135.23,72.81958245]],[[135.34,27.66479],[135.35,4.0],[135.36,9.385],[135.39,49.53047888],[135.41,29.55191902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859648412,[[135.3,15.5642812],[135.27,40.93910044],[135.24,27.66479],[135.23,163.81958245],[134.78,119.1293898]],[[135.34,31.66479],[135.36,9.385],[135.39,49.53047888],[135.4,42.1125],[135.41,29.55191902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859648610,[[135.3,15.5642812],[135.27,40.93910044],[135.24,27.66479],[135.23,159.81958245],[135.22,4.0]],[[135.33,4.0],[135.34,27.66479],[135.36,16.47720231],[135.39,49.53047888],[135.4,42.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859648811,[[135.29,2.48651773],[135.28,15.5642812],[135.25,40.93910044],[135.24,27.66479],[135.23,98.38797976]],[[135.33,4.0],[135.34,27.66479],[135.36,16.47720231],[135.39,49.53047888],[135.4,42.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859649011,[[135.29,2.48651773],[135.28,15.5642812],[135.25,40.93910044],[135.24,27.66479],[135.23,98.38797976]],[[135.34,31.66479],[135.36,16.47720231],[135.39,49.53047888],[135.4,42.1125],[135.55,111.30061398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859649212,[[135.29,2.48651773],[135.28,15.5642812],[135.25,40.93910044],[135.24,27.66479],[135.23,98.38797976]],[[135.33,4.0],[135.34,27.66479],[135.36,16.47720231],[135.39,49.53047888],[135.4,42.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859649413,[[135.29,2.48651773],[135.28,15.5642812],[135.25,40.93910044],[135.24,27.66479],[135.23,91.0]],[[135.3,4.0],[135.34,27.66479],[135.36,16.47720231],[135.39,42.14249912],[135.4,62.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859649618,[[135.29,2.48651773],[135.28,15.5642812],[135.25,40.93910044],[135.23,91.0]],[[135.3,4.0],[135.34,27.66479],[135.36,16.47720231],[135.39,42.14249912],[135.4,62.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859649619,[[135.29,2.48651773],[135.28,15.5642812],[135.25,40.93910044],[135.21,89.09639269],[135.2,4.0]],[[135.3,39.93779],[135.31,7.39207569],[135.33,6.545],[135.34,27.66479],[135.36,16.47720231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859649812,[[135.28,13.86782969],[135.25,40.93910044],[135.21,89.09639269],[135.19,31.66479],[135.18,111.0]],[[135.3,39.93779],[135.31,7.39207569],[135.33,6.545],[135.34,57.23309278],[135.36,16.47720231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859650215,[[135.27,13.86782969],[135.25,2.48661295],[135.24,66.27979409],[135.2,61.43160269],[135.19,31.66479]],[[135.3,39.93779],[135.31,7.39207569],[135.33,6.545],[135.34,57.23309278],[135.36,16.47720231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859650413,[[135.27,13.86782969],[135.25,2.48661295],[135.24,66.27979409],[135.2,65.43160269],[135.19,27.66479]],[[135.29,4.0],[135.3,35.93779],[135.31,7.39207569],[135.33,6.545],[135.34,64.32679153]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859650613,[[135.27,13.86782969],[135.25,2.48661295],[135.24,66.27979409],[135.2,65.43160269],[135.19,27.66479]],[[135.29,4.0],[135.3,27.66479],[135.31,7.39207569],[135.33,6.545],[135.34,64.32679153]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859651014,[[135.27,13.86782969],[135.25,2.48661295],[135.24,66.27979409],[135.2,65.43160269],[135.19,27.66479]],[[135.29,4.0],[135.3,27.66479],[135.31,7.39207569],[135.34,64.32679153]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859651215,[[135.2,44.93910044],[135.19,53.00548365],[135.16,111.62827838],[134.82,207.29522797],[134.72,259.11903496]],[[135.29,4.0],[135.3,27.66479],[135.31,7.39207569],[135.34,64.32679153],[135.39,55.62969698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859651414,[[135.2,44.93910044],[135.19,53.00548365],[135.17,44.1503],[135.16,111.62827838],[135.15,17.90279774]],[[135.29,4.0],[135.3,27.66479],[135.31,7.39207569],[135.33,46.3466],[135.34,64.32679153]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859651613,[[135.2,40.93910044],[135.19,57.00548365],[135.18,138.66479],[135.17,44.1503],[135.16,111.62827838]],[[135.27,27.66479],[135.29,4.0],[135.3,27.66479],[135.31,7.39207569],[135.33,46.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859651815,[[135.2,40.93910044],[135.19,57.00548365],[135.18,138.66479],[135.17,44.1503],[135.16,111.62827838]],[[135.27,27.66479],[135.3,27.66479],[135.31,11.39207569],[135.33,46.3466],[135.36,7.09220231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859652013,[[135.2,51.03157198],[135.19,42.91301211],[135.18,118.66479],[135.17,1.847],[135.16,111.62827838]],[[135.27,27.66479],[135.28,4.0],[135.3,27.66479],[135.31,7.39207569],[135.33,46.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859652214,[[135.2,51.03157198],[135.19,15.24822211],[135.18,91.0],[135.16,111.62827838],[135.15,10.8]],[[135.27,31.66479],[135.29,7.09595274],[135.3,27.66479],[135.31,7.39207569],[135.33,46.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859652413,[[135.2,51.03157198],[135.19,15.24822211],[135.18,91.0],[135.16,104.23620269],[135.15,14.8]],[[135.27,31.66479],[135.29,7.09595274],[135.3,27.66479],[135.33,46.3466],[135.34,8.51199178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859652613,[[135.2,51.03157198],[135.19,15.24822211],[135.18,91.0],[135.16,104.23620269],[135.15,14.8]],[[135.27,39.05932544],[135.29,36.67409449],[135.3,27.66479],[135.32,9.346],[135.33,46.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859652915,[[135.19,10.09247154],[135.18,91.0],[135.17,40.93910044],[135.16,104.23620269],[135.15,14.8]],[[135.27,39.05932544],[135.29,36.67409449],[135.3,27.66479],[135.32,9.346],[135.33,46.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859653115,[[135.19,10.09247154],[135.18,91.0],[135.17,40.93910044],[135.16,42.8046],[135.13,114.10270809]],[[135.26,9.91461085],[135.27,35.05932544],[135.29,36.67409449],[135.3,27.66479],[135.32,9.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859653317,[[135.19,10.09247154],[135.18,91.0],[135.17,40.93910044],[135.16,42.8046],[135.15,4.0]],[[135.26,5.91461085],[135.27,35.05932544],[135.28,4.0],[135.29,36.67409449],[135.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859653517,[[135.19,10.09247154],[135.18,91.0],[135.17,40.93910044],[135.16,70.46939],[135.14,38.62479]],[[135.27,35.05932544],[135.28,4.0],[135.29,36.67409449],[135.3,27.66479],[135.39,85.09269698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859653715,[[135.18,91.0],[135.17,44.93910044],[135.16,70.46939],[135.15,1.848],[135.14,38.62479]],[[135.27,35.05932544],[135.29,36.67409449],[135.3,31.66479],[135.39,85.09269698],[135.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859653917,[[135.18,91.0],[135.17,4.0],[135.16,70.46939],[135.15,42.78710044],[135.14,38.62479]],[[135.27,35.05932544],[135.29,36.67409449],[135.3,31.66479],[135.39,126.03179742],[135.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859654214,[[135.18,91.0],[135.17,4.0],[135.16,70.46939],[135.15,42.78710044],[135.14,38.62479]],[[135.27,35.05932544],[135.29,36.67409449],[135.3,31.66479],[135.34,62.03709178],[135.39,126.03179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859654415,[[135.18,91.0],[135.17,4.0],[135.16,70.46939],[135.15,50.1797226],[135.14,38.62479]],[[135.27,27.66479],[135.29,7.09595274],[135.3,39.05741216],[135.34,19.51199178],[135.39,126.03179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859654616,[[135.18,95.0],[135.16,70.46939],[135.15,70.1797226],[135.14,38.62479],[135.12,192.57048866]],[[135.27,27.66479],[135.29,7.09595274],[135.3,39.05741216],[135.33,29.57048866],[135.34,19.51199178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859654817,[[135.19,4.0],[135.18,91.0],[135.17,7.39125614],[135.16,70.46939],[135.15,68.70602296]],[[135.29,7.09595274],[135.3,27.66479],[135.31,4.0],[135.33,7.39125614],[135.34,19.51199178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859655019,[[135.19,6.622],[135.18,96.848],[135.17,7.39125614],[135.16,70.46939],[135.15,96.42304754]],[[135.3,31.66479],[135.33,7.39125614],[135.34,19.51199178],[135.35,29.56502458],[135.37,7.09214311]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859655218,[[135.19,6.622],[135.18,95.0],[135.17,9.23925614],[135.16,70.46939],[135.15,96.42304754]],[[135.3,27.66479],[135.31,9.91250619],[135.33,7.39125614],[135.34,11.0],[135.35,29.56502458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859655417,[[135.19,6.622],[135.18,95.0],[135.17,1.848],[135.16,70.46939],[135.15,66.85802296]],[[135.3,27.66479],[135.31,9.91250619],[135.34,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859655418,[[135.19,6.622],[135.18,95.0],[135.17,1.848],[135.16,70.46939],[135.15,66.85802296]],[[135.28,7.39398869],[135.3,67.15374653],[135.31,5.91250619],[135.34,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859655618,[[135.19,44.33725583],[135.18,95.0],[135.17,40.93910044],[135.16,72.31739],[135.15,25.91892252]],[[135.3,44.97068721],[135.31,33.57729619],[135.32,29.57158171],[135.34,11.0],[135.41,92.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859655817,[[135.19,44.33725583],[135.18,141.0345],[135.17,40.93910044],[135.16,72.31739],[135.15,25.91892252]],[[135.3,44.97068721],[135.31,33.57729619],[135.32,29.57158171],[135.34,11.0],[135.41,92.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859656018,[[135.2,4.0],[135.19,44.33725583],[135.18,137.0345],[135.17,40.93910044],[135.16,72.31739]],[[135.3,40.97068721],[135.31,33.57729619],[135.32,33.57158171],[135.34,11.0],[135.41,92.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859656217,[[135.22,4.0],[135.19,64.33725583],[135.18,137.0345],[135.17,48.70537907],[135.16,70.46939]],[[135.3,35.05768543],[135.31,33.57729619],[135.32,29.57158171],[135.34,15.0],[135.36,7.0922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859656418,[[135.22,12.108],[135.19,66.18525583],[135.18,137.0345],[135.17,46.85737907],[135.16,70.46939]],[[135.31,27.66479],[135.34,16.91117414],[135.35,4.0],[135.36,7.0922719],[135.41,55.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859656618,[[135.23,4.0],[135.22,8.108],[135.2,1.848],[135.19,67.59430255],[135.18,137.0345]],[[135.31,27.66479],[135.34,5.91117414],[135.35,11.39016369],[135.36,18.2122719],[135.37,29.56065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859656818,[[135.23,4.0],[135.22,8.108],[135.2,44.6393],[135.19,67.59430255],[135.18,137.0345]],[[135.31,27.66479],[135.34,5.91117414],[135.35,11.39016369],[135.36,18.2122719],[135.37,29.56065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859657018,[[135.23,4.0],[135.22,8.108],[135.2,44.6393],[135.19,67.59430255],[135.18,137.0345]],[[135.31,27.66479],[135.34,9.91117414],[135.35,7.39016369],[135.36,7.0922719],[135.37,29.56065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859657218,[[135.23,4.0],[135.22,8.108],[135.2,50.55625465],[135.19,67.59430255],[135.18,137.0345]],[[135.31,27.66479],[135.34,9.91117414],[135.35,7.39016369],[135.36,7.0922719],[135.37,40.44065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859657520,[[135.23,4.0],[135.22,8.108],[135.21,10.04905956],[135.2,50.55625465],[135.19,108.53340299]],[[135.31,27.66479],[135.34,9.91117414],[135.35,7.39016369],[135.36,7.0922719],[135.37,40.44065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859657521,[[135.23,4.0],[135.22,8.108],[135.21,10.04905956],[135.2,50.55625465],[135.19,108.53340299]],[[135.31,27.66479],[135.34,5.91117414],[135.35,11.39016369],[135.36,7.0922719],[135.37,40.44065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859657718,[[135.24,27.66479],[135.23,4.0],[135.22,8.108],[135.21,10.04905956],[135.2,50.55625465]],[[135.31,27.66479],[135.34,5.91117414],[135.35,39.05495369],[135.36,7.0922719],[135.37,40.44065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859657919,[[135.24,27.66479],[135.23,4.0],[135.22,9.956],[135.21,10.04905956],[135.2,48.70825465]],[[135.31,27.66479],[135.34,5.91117414],[135.35,39.05495369],[135.36,7.0922719],[135.37,40.44065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859658219,[[135.24,27.66479],[135.23,4.0],[135.22,9.956],[135.2,48.70825465],[135.19,67.59430255]],[[135.31,27.66479],[135.34,5.91117414],[135.35,39.05495369],[135.36,7.0922719],[135.37,40.44065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859658820,[[135.24,27.66479],[135.23,4.0],[135.22,9.956],[135.2,48.70825465],[135.19,67.59430255]],[[135.29,4.18643258],[135.31,27.66479],[135.34,5.91117414],[135.35,39.05495369],[135.36,7.0922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859659021,[[135.24,27.66479],[135.23,4.0],[135.22,8.108],[135.21,1.848],[135.2,48.70825465]],[[135.29,4.18643258],[135.31,27.66479],[135.34,5.91117414],[135.35,39.05495369],[135.36,7.0922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859659721,[[135.24,27.66479],[135.23,4.0],[135.21,1.848],[135.2,48.70825465],[128.54,33.48869367]],[[135.29,4.18643258],[135.31,27.66479],[135.34,5.91117414],[135.35,39.05495369],[135.36,7.0922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859660321,[[135.24,27.66479],[135.23,4.0],[135.21,1.848],[135.2,48.70825465],[128.54,33.48869367]],[[135.29,4.18643258],[135.31,27.66479],[135.33,4.0],[135.34,5.91117414],[135.35,35.05495369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859660522,[[135.24,27.66479],[135.21,1.848],[135.2,52.70825465],[128.54,33.48869367]],[[135.29,4.18643258],[135.31,27.66479],[135.32,4.0],[135.34,5.91117414],[135.35,35.05495369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859660721,[[135.24,27.66479],[135.2,48.6393],[135.19,27.66479],[135.17,5.91821635],[135.16,77.29883356]],[[135.29,4.18643258],[135.31,33.57716909],[135.32,11.39180249],[135.35,35.21379],[135.37,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859660921,[[135.2,46.7913],[135.19,29.51279],[135.17,5.91821635],[135.16,77.29883356]],[[135.29,4.18643258],[135.31,33.57716909],[135.32,11.39180249],[135.34,29.56720997],[135.35,35.21379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859661123,[[135.2,46.7913],[135.19,29.51279],[135.17,5.91821635],[135.16,77.29883356],[134.93,295.44142097]],[[135.29,4.18643258],[135.31,33.57716909],[135.32,11.39180249],[135.34,29.56720997],[135.35,35.21379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859661321,[[135.2,46.7913],[135.19,29.51279],[135.17,5.91821635],[135.16,77.29883356],[134.93,295.44142097]],[[135.29,4.18643258],[135.31,33.57716909],[135.32,11.39180249],[135.34,29.56720997],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859661523,[[135.2,46.7913],[135.19,29.51279],[135.17,5.91821635],[135.16,77.29883356],[134.93,155.47142097]],[[135.29,4.18643258],[135.31,33.57716909],[135.32,11.39180249],[135.34,29.56720997],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859661722,[[135.22,27.66479],[135.2,46.7913],[135.19,29.51279],[135.17,5.91821635],[135.16,77.29883356]],[[135.29,4.18643258],[135.31,33.57716909],[135.32,11.39180249],[135.34,29.56720997],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859661923,[[135.22,27.66479],[135.2,46.7913],[135.19,29.51279],[135.17,13.10421635],[135.16,77.29883356]],[[135.29,4.18643258],[135.31,33.57716909],[135.32,11.39180249],[135.34,29.56720997],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859662123,[[135.22,27.66479],[135.21,4.0],[135.2,42.7913],[135.19,29.51279],[135.17,13.10421635]],[[135.29,4.18643258],[135.31,33.57716909],[135.32,11.39180249],[135.34,29.56720997],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859662323,[[135.22,27.66479],[135.21,4.0],[135.2,42.7913],[135.19,29.51279],[135.17,13.10421635]],[[135.31,33.57716909],[135.32,11.39180249],[135.34,29.56720997],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859662523,[[135.22,27.66479],[135.21,4.0],[135.2,42.7913],[135.19,29.51279],[135.17,13.10421635]],[[135.31,33.57716909],[135.32,11.39180249],[135.34,29.56720997],[135.35,27.66479],[136.66,8.37064388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859662724,[[135.22,27.66479],[135.21,4.0],[135.2,42.7913],[135.19,29.51279],[135.18,137.0345]],[[135.31,33.57716909],[135.32,11.39180249],[135.34,29.56720997],[135.35,27.66479],[135.73,384.96164874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859663323,[[135.22,31.66479],[135.2,49.4613],[135.19,49.51279],[135.18,148.1745],[135.16,57.29883356]],[[135.31,33.57716909],[135.32,7.39180249],[135.33,4.0],[135.34,29.56720997],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859663523,[[135.23,4.0],[135.22,27.66479],[135.2,56.85119063],[135.19,55.42996637],[135.18,148.1745]],[[135.31,27.66479],[135.33,4.0],[135.34,5.91127825],[135.35,35.05468063],[135.42,10.20872266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859663725,[[135.23,12.063],[135.22,55.32958],[135.21,1.848],[135.2,56.85119063],[135.19,25.91717637]],[[135.31,27.66479],[135.33,4.0],[135.34,5.91127825],[135.35,35.05468063],[135.38,29.55956252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859663924,[[135.27,4.0],[135.24,20.0],[135.23,13.97882597],[135.22,62.71810562],[135.21,1.848]],[[135.38,7.38852562],[135.39,4.0],[135.4,29.55410248],[135.44,40.93910044],[135.47,145.6834947]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859664124,[[135.28,4.0],[135.27,9.031],[135.26,91.0],[135.25,1.847],[135.24,20.0]],[[135.38,7.38852562],[135.39,5.90914889],[135.4,29.55410248],[135.41,4.0],[135.44,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859664323,[[135.28,4.0],[135.27,55.3888],[135.26,138.2052],[135.25,52.40634653],[135.24,20.0]],[[135.38,7.38852562],[135.39,9.90914889],[135.4,29.55410248],[135.44,40.93910044],[135.49,91.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859664523,[[135.27,59.3888],[135.26,138.2052],[135.25,52.40634653],[135.24,20.0]],[[135.38,7.38852562],[135.39,5.90914889],[135.4,33.55410248],[135.44,40.93910044],[135.49,91.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859664723,[[135.27,57.5418],[135.26,138.2052],[135.25,54.25334653],[135.24,20.0],[135.18,52.07910044]],[[135.38,7.38852562],[135.39,9.90914889],[135.4,29.55410248],[135.46,40.93910044],[135.47,16.40864188]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859664924,[[135.27,57.5418],[135.26,138.2052],[135.25,54.25334653],[135.24,20.0],[135.21,2.54505166]],[[135.38,7.38852562],[135.39,9.90914889],[135.4,29.55410248],[135.46,40.93910044],[135.47,16.40864188]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859665124,[[135.27,53.5418],[135.26,91.0],[135.25,1.847],[135.22,66.71810562],[135.21,8.4613973]],[[135.36,5.91034802],[135.38,14.47993216],[135.4,33.55410248],[135.42,8.50692571],[135.44,6.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859665326,[[135.26,91.0],[135.23,1.847],[135.22,107.09200562],[135.21,12.4613973],[135.2,56.65457597]],[[135.33,4.0],[135.36,5.91034802],[135.38,20.88193216],[135.4,29.55410248],[135.42,8.50692571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859665624,[[135.26,91.0],[135.22,107.31360562],[135.21,4.39205166],[135.2,33.55410248],[135.17,25.91809187]],[[135.31,27.66479],[135.33,46.97245371],[135.34,7.09352409],[135.38,13.79052562],[135.4,29.55410248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859665824,[[135.22,99.92508],[135.21,43.4841521],[135.2,95.0],[135.18,20.37770988],[135.17,87.34969456]],[[135.3,5.91298848],[135.31,27.66479],[135.32,7.09458904],[135.33,41.06079],[135.34,14.48423397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859666026,[[135.22,99.92508],[135.21,43.4841521],[135.2,91.0],[135.19,4.0],[135.18,18.53070988]],[[135.3,13.66798848],[135.31,27.66479],[135.32,7.09458904],[135.33,37.06079],[135.34,14.48423397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859666225,[[135.22,99.92508],[135.21,43.4841521],[135.2,91.0],[135.19,4.0],[135.18,18.53070988]],[[135.3,13.66798848],[135.31,31.66479],[135.32,7.09458904],[135.33,37.06079],[135.34,14.48423397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859666426,[[135.22,99.92508],[135.21,2.54505166],[135.2,91.0],[135.19,4.0],[135.18,18.53070988]],[[135.3,17.66798848],[135.31,27.66479],[135.32,7.09458904],[135.33,37.06079],[135.34,14.48423397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859666726,[[135.21,2.54505166],[135.2,91.0],[135.17,1.848],[135.16,93.34670044],[135.15,59.03324384]],[[135.28,5.91394573],[135.29,4.0],[135.3,15.14762216],[135.31,27.66479],[135.32,7.09458904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859666925,[[135.21,2.54505166],[135.2,91.0],[135.18,45.4298],[135.16,93.34670044],[135.15,60.88124384]],[[135.28,5.91394573],[135.29,4.0],[135.3,15.14762216],[135.31,27.66479],[135.32,7.09458904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859667125,[[135.21,2.54505166],[135.2,91.0],[135.18,45.4298],[135.17,4.0],[135.16,89.34670044]],[[135.28,5.91394573],[135.29,4.0],[135.3,15.14762216],[135.31,27.66479],[135.32,7.09458904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859667525,[[135.21,2.54505166],[135.2,91.0],[135.18,45.4298],[135.16,52.4076],[135.15,101.82034428]],[[135.28,5.91394573],[135.29,4.0],[135.3,15.14762216],[135.31,27.66479],[135.32,7.09458904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859667730,[[135.21,2.54505166],[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479]],[[135.27,4.0],[135.28,33.57873573],[135.3,15.14762216],[135.31,27.66479],[135.32,7.09458904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859667926,[[135.21,2.54505166],[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479]],[[135.27,11.328],[135.28,33.57873573],[135.3,15.14762216],[135.31,27.66479],[135.32,7.09458904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859668327,[[135.21,2.54505166],[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479]],[[135.27,11.328],[135.28,33.57873573],[135.3,15.14762216],[135.31,71.42939],[135.32,7.09458904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859668528,[[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479]],[[135.27,11.328],[135.28,33.57873573],[135.3,15.14762216],[135.31,71.42939],[135.32,7.09458904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859668730,[[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.13,14.4447496]],[[135.27,7.328],[135.28,33.57873573],[135.3,19.14762216],[135.31,71.42939],[135.32,7.09458904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859668929,[[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.13,14.4447496]],[[135.27,7.328],[135.28,33.57873573],[135.29,4.0],[135.3,15.14762216],[135.31,71.42939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859669128,[[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.13,5.91996925]],[[135.27,7.328],[135.28,33.57873573],[135.29,4.0],[135.3,15.14762216],[135.31,71.42939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859669329,[[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.13,5.91996925]],[[135.27,7.328],[135.28,33.57873573],[135.3,19.14762216],[135.31,71.42939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859669529,[[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.13,5.91996925]],[[135.27,7.328],[135.28,33.57873573],[135.29,4.0],[135.3,15.14762216],[135.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859669728,[[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.15,92.8696226]],[[135.27,7.328],[135.28,33.57873573],[135.29,4.0],[135.3,15.14762216],[135.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859670129,[[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.15,92.8696226]],[[135.27,7.328],[135.28,37.57873573],[135.3,15.14762216],[135.31,27.66479],[136.64,8.37229832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859670332,[[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.15,92.8696226]],[[135.27,7.328],[135.28,33.57873573],[135.29,4.0],[135.3,15.14762216],[135.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859670531,[[135.2,91.0],[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.15,92.8696226]],[[135.27,7.328],[135.28,37.57873573],[135.3,15.14762216],[135.31,27.66479],[135.98,259.11903496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859670931,[[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.15,183.8696226],[131.23,25.12046946]],[[135.27,7.328],[135.28,37.57873573],[135.3,15.14762216],[135.31,27.66479],[135.98,259.11903496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859671133,[[135.19,27.66479],[135.18,45.4298],[135.17,31.66479],[135.16,48.4076],[135.15,183.8696226]],[[135.27,7.328],[135.28,33.57873573],[135.3,15.14762216],[135.31,27.66479],[135.38,51.76168673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859671333,[[135.19,27.66479],[135.18,45.4298],[135.17,31.66479],[135.16,48.4076],[135.15,142.93052216]],[[135.27,7.328],[135.28,37.57873573],[135.3,15.14762216],[135.31,27.66479],[135.38,51.76168673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859671533,[[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.16,52.4076],[135.15,142.93052216]],[[135.27,7.328],[135.28,37.57873573],[135.3,15.14762216],[135.31,27.66479],[135.37,93.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859671734,[[135.19,27.66479],[135.18,45.4298],[135.17,27.66479],[135.16,52.4076],[135.15,142.93052216]],[[135.27,7.328],[135.28,65.24352573],[135.3,15.14762216],[135.37,93.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859671935,[[135.2,4.0],[135.19,27.66479],[135.18,45.4298],[135.17,47.66479],[135.16,48.4076]],[[135.27,7.328],[135.28,61.24352573],[135.3,15.14762216],[135.31,4.0],[135.37,46.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859672136,[[135.2,4.0],[135.19,27.66479],[135.18,45.4298],[135.17,47.66479],[135.16,48.4076]],[[135.28,61.24352573],[135.31,4.0],[135.37,46.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859672137,[[135.2,4.0],[135.19,27.66479],[135.18,45.4298],[135.17,47.66479],[135.16,57.64767569]],[[135.28,33.57873573],[135.31,11.39207569],[135.33,9.396],[135.36,11.28],[135.37,46.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859672336,[[135.2,4.0],[135.19,29.51279],[135.18,58.553783],[135.17,47.66479],[135.16,48.4076]],[[135.28,27.66479],[135.33,11.390983],[135.36,11.28],[135.37,46.2348],[135.38,14.91168673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859672536,[[135.23,4.0],[135.2,20.0],[135.19,29.51279],[135.18,58.553783],[135.17,27.66479]],[[135.33,11.390983],[135.36,11.28],[135.37,46.2348],[135.38,14.91168673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859672537,[[135.23,4.0],[135.2,20.0],[135.19,29.51279],[135.18,58.553783],[135.17,27.66479]],[[135.33,11.390983],[135.36,40.843932],[135.37,46.2348],[135.38,14.91168673],[135.39,85.52360044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859672736,[[135.23,4.0],[135.21,8.396],[135.2,111.0],[135.19,29.51279],[135.18,64.47167796]],[[135.33,11.390983],[135.36,40.843932],[135.37,46.2348],[135.38,14.91168673],[135.39,85.52360044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859672936,[[135.23,4.0],[135.21,8.396],[135.2,111.0],[135.19,29.51279],[135.18,64.47167796]],[[135.33,11.390983],[135.36,40.843932],[135.38,8.50968673],[135.39,85.52360044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859673137,[[135.24,4.0],[135.21,28.396],[135.2,91.0],[135.19,29.51279],[135.18,64.47167796]],[[135.33,11.390983],[135.36,40.843932],[135.38,8.50968673],[135.39,85.52360044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859673339,[[135.24,4.0],[135.21,28.396],[135.2,91.0],[135.19,29.51279],[135.18,64.47167796]],[[135.33,11.390983],[135.36,40.843932],[135.38,8.50968673],[135.39,85.52360044],[135.41,43.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859673537,[[135.25,4.0],[135.22,20.0],[135.21,8.396],[135.2,91.0],[135.19,29.51279]],[[135.33,11.390983],[135.36,40.843932],[135.38,8.50968673],[135.39,85.52360044],[135.41,43.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859673737,[[135.25,4.0],[135.23,27.66479],[135.22,20.0],[135.21,10.243],[135.2,91.0]],[[135.32,34.75937904],[135.33,11.390983],[135.34,27.66479],[135.36,40.843932],[135.38,8.50968673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859673938,[[135.25,4.0],[135.23,72.07489],[135.22,20.0],[135.21,11.91482408],[135.2,91.0]],[[135.32,34.75937904],[135.33,7.390983],[135.34,27.66479],[135.35,4.0],[135.36,40.843932]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859674138,[[135.28,4.0],[135.25,20.0],[135.23,78.78189],[135.21,11.91482408],[135.2,104.30656822]],[[135.32,27.66479],[135.34,27.66479],[135.36,7.38961759],[135.38,38.06815708],[135.39,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859674337,[[135.28,12.341],[135.25,111.0],[135.24,1.847],[135.23,78.78189],[135.22,45.8638]],[[135.34,27.66479],[135.36,7.38961759],[135.38,38.06815708],[135.4,12.50845815],[135.42,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859674537,[[135.28,12.341],[135.26,1.847],[135.25,111.0],[135.23,84.69749277],[135.22,45.8638]],[[135.36,7.38961759],[135.38,38.06815708],[135.4,12.50845815],[135.42,10.92],[135.62,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859674738,[[135.28,8.341],[135.26,1.847],[135.25,91.0],[135.24,59.67552408],[135.23,125.63659321]],[[135.36,11.38961759],[135.38,38.06815708],[135.4,8.50845815],[135.42,10.92],[135.44,84.00649725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859674940,[[135.28,8.341],[135.26,1.847],[135.25,91.0],[135.24,59.67552408],[135.23,125.63659321]],[[135.36,7.38961759],[135.38,38.06815708],[135.39,4.0],[135.4,8.50845815],[135.42,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859675137,[[135.28,8.341],[135.26,1.847],[135.25,91.0],[135.24,55.67552408],[135.23,125.63659321]],[[135.36,7.38961759],[135.38,38.06815708],[135.39,4.0],[135.4,8.50845815],[135.42,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859675337,[[135.28,8.341],[135.26,1.847],[135.25,91.0],[135.24,59.67552408],[135.23,119.72099044]],[[135.36,7.38961759],[135.38,38.06815708],[135.39,4.0],[135.4,8.50845815],[135.42,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859675537,[[135.28,8.341],[135.26,11.91482408],[135.25,91.0],[135.24,49.6077],[135.23,119.72099044]],[[135.36,7.38961759],[135.38,42.06815708],[135.4,8.50845815],[135.42,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859675737,[[135.28,8.341],[135.26,37.73261408],[135.25,91.0],[135.24,49.6077],[135.23,121.56799044]],[[135.36,7.38961759],[135.38,42.06815708],[135.4,8.50845815],[135.42,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859675738,[[135.28,8.341],[135.26,37.73261408],[135.25,91.0],[135.24,49.6077],[135.23,121.56799044]],[[135.36,35.05440759],[135.37,4.0],[135.38,65.73294708],[135.4,8.50845815],[135.42,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859676037,[[135.28,8.341],[135.26,37.73261408],[135.25,91.0],[135.24,49.6077],[135.23,121.56799044]],[[135.36,44.964888],[135.38,57.22326035],[135.4,8.50845815],[135.42,10.92],[135.46,153.19960044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859676240,[[135.28,8.341],[135.26,37.73261408],[135.25,91.0],[135.24,49.6077],[135.23,119.72099044]],[[135.31,4.18575519],[135.36,44.964888],[135.38,57.22326035],[135.4,8.50845815],[135.42,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859676442,[[135.28,8.341],[135.27,10.06782408],[135.26,27.66479],[135.25,91.0],[135.24,86.54680044]],[[135.31,4.18575519],[135.34,4.0],[135.36,40.964888],[135.38,57.22326035],[135.39,44.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859676639,[[135.27,10.06782408],[135.26,27.66479],[135.25,91.0],[135.24,86.54680044],[135.22,45.8638]],[[135.31,4.18575519],[135.35,4.0],[135.36,40.964888],[135.38,57.22326035],[135.39,44.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859676841,[[135.27,10.06782408],[135.26,27.66479],[135.25,91.0],[135.24,86.54680044],[135.23,72.07489]],[[135.31,4.18575519],[135.35,4.0],[135.36,40.964888],[135.37,9.058],[135.38,57.22326035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859677044,[[135.25,91.0],[135.24,45.6077],[135.23,72.07489],[135.22,86.80290044],[135.21,4.0]],[[135.31,4.18575519],[135.35,4.0],[135.36,40.964888],[135.37,9.058],[135.38,57.22326035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859677241,[[135.25,91.0],[135.23,72.07489],[135.22,86.80290044],[135.21,4.0],[135.1,129.55951748]],[[135.31,4.18575519],[135.34,4.0],[135.36,40.964888],[135.37,9.058],[135.38,57.22326035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859677540,[[135.25,91.0],[135.23,72.07489],[135.22,90.80290044],[135.18,90.99007304],[135.1,129.55951748]],[[135.31,4.18575519],[135.33,7.372],[135.34,4.0],[135.36,40.964888],[135.37,9.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859677742,[[135.25,91.0],[135.23,72.07489],[135.22,118.46769044],[135.18,90.99007304],[135.1,129.55951748]],[[135.31,4.18575519],[135.33,7.372],[135.34,4.0],[135.36,40.964888],[135.37,9.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859677743,[[135.25,91.0],[135.23,72.07489],[135.22,118.46769044],[135.18,90.99007304],[135.1,129.55951748]],[[135.31,4.18575519],[135.33,35.03679],[135.34,4.0],[135.36,40.964888],[135.37,9.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859677942,[[135.26,10.11492285],[135.25,91.0],[135.24,40.93910044],[135.23,72.07489],[135.22,73.52859]],[[135.31,4.18575519],[135.33,35.03679],[135.34,4.0],[135.36,40.964888],[135.37,9.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859678141,[[135.26,10.11492285],[135.25,91.0],[135.24,40.93910044],[135.23,72.07489],[135.22,73.52859]],[[135.31,4.18575519],[135.33,27.66479],[135.34,4.0],[135.36,40.964888],[135.37,9.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859678341,[[135.26,10.11492285],[135.25,91.0],[135.24,40.93910044],[135.23,27.66479],[135.22,27.66479]],[[135.31,4.18575519],[135.33,33.57631018],[135.36,42.14692521],[135.37,9.058],[135.41,57.01521231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859678543,[[135.26,10.11492285],[135.24,40.93910044],[135.19,91.0],[135.17,55.75995614],[135.15,121.31842458]],[[135.31,10.09848762],[135.33,35.05604614],[135.35,29.56502458],[135.36,34.75730762],[135.37,9.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859678740,[[135.22,40.93910044],[135.19,91.0],[135.18,61.43160269],[135.17,51.75995614],[135.16,4.0]],[[135.31,10.09848762],[135.33,35.05604614],[135.35,29.56502458],[135.36,34.75730762],[135.37,9.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859678741,[[135.22,40.93910044],[135.19,91.0],[135.18,61.43160269],[135.17,51.75995614],[135.16,4.0]],[[135.31,14.09848762],[135.33,35.05604614],[135.35,29.56502458],[135.36,34.75730762],[135.37,9.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859678945,[[135.22,40.93910044],[135.19,91.0],[135.18,61.43160269],[135.17,51.75995614],[135.16,4.0]],[[135.3,4.0],[135.31,16.15248762],[135.33,35.05604614],[135.35,29.56502458],[135.36,82.43310762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859679242,[[135.22,40.93910044],[135.19,91.0],[135.18,61.43160269],[135.17,44.3687],[135.16,4.0]],[[135.29,7.39316871],[135.3,4.0],[135.31,16.15248762],[135.32,29.57267485],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859679442,[[135.22,40.93910044],[135.19,91.0],[135.18,61.43160269],[135.17,44.3687],[135.15,48.4618]],[[135.29,7.39316871],[135.31,16.15248762],[135.32,29.57267485],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859679643,[[135.2,10.11888329],[135.19,131.93910044],[135.17,44.3687],[135.15,109.89340269],[135.14,81.73498765]],[[135.28,9.91376385],[135.29,7.39316871],[135.31,6.054],[135.32,36.66737847],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859679842,[[135.2,10.11888329],[135.19,131.93910044],[135.18,27.66479],[135.17,44.3687],[135.16,27.66479]],[[135.27,4.0],[135.28,40.35155385],[135.29,7.39316871],[135.31,6.054],[135.32,36.66737847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859680444,[[135.21,15.62456313],[135.2,10.11888329],[135.19,91.0],[135.18,68.60389044],[135.17,44.3687]],[[135.28,44.35155385],[135.29,7.39316871],[135.31,6.054],[135.32,85.05567847],[135.34,15.62456313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859681044,[[135.21,15.62456313],[135.2,10.11888329],[135.19,91.0],[135.18,68.60389044],[135.17,44.3687]],[[135.28,40.35155385],[135.29,7.39316871],[135.31,6.054],[135.32,85.05567847],[135.34,15.62456313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859681245,[[135.21,15.62456313],[135.2,10.11888329],[135.19,91.0],[135.18,68.60389044],[135.17,44.3687]],[[135.28,40.35155385],[135.29,7.39316871],[135.31,10.054],[135.32,85.05567847],[135.33,43.28935313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859681945,[[135.21,15.62456313],[135.2,10.11888329],[135.19,91.0],[135.18,68.60389044],[135.17,44.3687]],[[135.28,40.35155385],[135.29,7.39316871],[135.3,4.18596364],[135.31,10.054],[135.32,85.05567847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859682149,[[135.21,15.62456313],[135.2,10.11888329],[135.19,91.0],[135.18,68.60389044],[135.17,44.3687]],[[135.28,44.35155385],[135.29,7.39316871],[135.3,4.18596364],[135.31,6.054],[135.32,85.05567847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859682845,[[135.21,15.62456313],[135.2,10.11888329],[135.19,91.0],[135.18,68.60389044],[135.17,44.3687]],[[135.28,40.35155385],[135.29,11.39316871],[135.3,4.18596364],[135.31,6.054],[135.32,85.05567847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859683748,[[135.21,15.62456313],[135.2,10.11888329],[135.19,91.0],[135.18,68.60389044],[135.17,48.3687]],[[135.28,40.35155385],[135.29,7.39316871],[135.3,4.18596364],[135.31,10.054],[135.32,85.05567847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859683945,[[135.21,15.62456313],[135.2,10.11888329],[135.19,91.0],[135.18,72.60389044],[135.17,44.3687]],[[135.28,40.35155385],[135.29,27.66479],[135.3,4.18596364],[135.31,6.054],[135.32,11.09470362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859684150,[[135.21,21.45156313],[135.2,10.11888329],[135.19,95.0],[135.18,68.60389044],[135.17,51.76022931]],[[135.29,27.66479],[135.3,4.18596364],[135.32,14.48623293],[135.33,19.62456313],[135.35,29.56611723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859684346,[[135.22,2.54619664],[135.21,21.45156313],[135.2,10.11888329],[135.19,91.0],[135.18,74.45189044]],[[135.29,27.66479],[135.3,4.18596364],[135.32,18.48623293],[135.33,15.62456313],[135.35,29.56611723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859684546,[[135.22,2.54619664],[135.21,15.62456313],[135.2,10.11888329],[135.19,91.0],[135.18,68.60389044]],[[135.29,37.57810695],[135.3,4.18596364],[135.32,7.39152931],[135.33,15.62456313],[135.35,29.56611723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859684846,[[135.23,15.62456313],[135.22,2.54619664],[135.2,66.34275116],[135.19,91.0],[135.18,27.66479]],[[135.29,33.57810695],[135.3,4.18596364],[135.31,4.0],[135.32,7.39152931],[135.35,29.56611723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859685046,[[135.23,15.62456313],[135.22,2.54619664],[135.2,72.05475116],[135.19,91.0],[135.18,27.66479]],[[135.29,33.57810695],[135.3,4.18596364],[135.31,4.0],[135.32,7.39152931],[135.35,29.56611723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859685245,[[135.23,15.62456313],[135.22,2.54619664],[135.2,72.05475116],[135.19,91.0],[135.18,31.66479]],[[135.29,33.57810695],[135.3,4.18596364],[135.32,11.39152931],[135.35,29.56611723],[135.4,45.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859685447,[[135.23,22.44356313],[135.22,2.54619664],[135.2,72.05475116],[135.19,91.0],[135.18,31.66479]],[[135.29,33.57810695],[135.3,4.18596364],[135.32,11.39152931],[135.35,29.56611723],[135.4,45.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859685645,[[135.23,22.44356313],[135.22,2.54619664],[135.2,72.05475116],[135.19,95.0],[135.18,27.66479]],[[135.27,4.18687634],[135.29,33.57810695],[135.32,11.39152931],[135.35,29.56611723],[135.4,45.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859685846,[[135.23,22.44356313],[135.22,2.54619664],[135.2,72.05475116],[135.19,95.0],[135.18,27.66479]],[[135.27,4.18687634],[135.29,33.57810695],[135.32,11.39152931],[135.35,29.56611723],[135.4,53.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859686046,[[135.24,27.66479],[135.23,22.44356313],[135.22,2.54619664],[135.2,72.05475116],[135.19,95.0]],[[135.27,4.18687634],[135.29,33.57810695],[135.32,11.39152931],[135.33,27.66479],[135.35,29.56611723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859686247,[[135.24,27.66479],[135.23,22.44356313],[135.22,2.54619664],[135.2,72.05475116],[135.19,95.0]],[[135.27,4.18687634],[135.29,33.57810695],[135.31,4.0],[135.32,7.39152931],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859686451,[[135.24,27.66479],[135.23,22.44356313],[135.22,2.54619664],[135.2,46.65110044],[135.19,95.0]],[[135.27,4.18687634],[135.29,33.57810695],[135.31,4.0],[135.32,7.39152931],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859686851,[[135.24,27.66479],[135.23,15.62456313],[135.22,2.54619664],[135.2,46.65110044],[135.19,95.0]],[[135.27,4.18687634],[135.29,33.57810695],[135.31,4.0],[135.32,7.39152931],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859687251,[[135.24,27.66479],[135.23,15.62456313],[135.22,2.54619664],[135.2,50.65110044],[135.19,91.0]],[[135.27,4.18687634],[135.29,33.57810695],[135.31,4.0],[135.32,7.39152931],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859687450,[[135.24,27.66479],[135.23,24.79456313],[135.22,2.54619664],[135.21,4.0],[135.2,46.65110044]],[[135.27,4.18687634],[135.29,33.57810695],[135.32,11.39152931],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859687650,[[135.24,27.66479],[135.23,24.79456313],[135.22,2.54619664],[135.21,4.0],[135.2,46.65110044]],[[135.27,4.18687634],[135.29,33.57810695],[135.32,11.39152931],[135.33,27.66479],[135.56,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859687851,[[135.24,27.66479],[135.23,24.79456313],[135.21,4.0],[135.2,46.65110044]],[[135.27,4.18687634],[135.29,33.57810695],[135.32,11.39152931],[135.33,27.66479],[135.4,45.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859688052,[[135.24,27.66479],[135.23,27.3401954],[135.21,4.0],[135.2,46.65110044]],[[135.27,4.18687634],[135.29,33.57810695],[135.32,11.39152931],[135.33,27.66479],[135.4,45.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859688252,[[135.24,53.4103701],[135.23,11.71563227],[135.21,44.93910044],[135.2,5.712],[135.17,113.191832]],[[135.27,4.18687634],[135.29,33.57810695],[135.32,11.39152931],[135.33,27.66479],[135.39,87.14830044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859688554,[[135.24,53.4103701],[135.23,11.71563227],[135.21,44.93910044],[135.2,5.712],[135.17,115.039832]],[[135.27,4.18687634],[135.29,33.57810695],[135.32,11.39152931],[135.33,27.66479],[135.39,87.14830044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859688951,[[135.24,53.4103701],[135.23,11.71563227],[135.21,40.93910044],[135.2,9.712],[135.17,115.039832]],[[135.27,4.18687634],[135.29,33.57810695],[135.32,7.39152931],[135.33,31.66479],[135.37,44.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859689155,[[135.24,57.4103701],[135.23,11.71563227],[135.21,60.93910044],[135.2,13.10189063],[135.18,27.66479]],[[135.34,4.0],[135.35,7.38989063],[135.38,40.65956252],[135.39,40.93910044],[135.42,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859689353,[[135.25,4.0],[135.24,144.4103701],[135.23,11.71563227],[135.22,47.5596],[135.21,60.93910044]],[[135.39,44.93910044],[135.42,10.92],[135.46,87.5821],[135.47,123.64761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859689553,[[135.25,4.0],[135.24,144.4103701],[135.23,64.59688495],[135.22,55.32256153],[135.21,60.93910044]],[[135.36,15.62456313],[135.38,7.38825268],[135.39,48.02986461],[135.4,4.0],[135.41,38.06072302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859689753,[[135.25,4.0],[135.24,144.4103701],[135.23,66.44388495],[135.22,53.47556153],[135.21,60.93910044]],[[135.36,15.62456313],[135.38,7.38825268],[135.39,48.02986461],[135.4,4.0],[135.41,38.06072302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859689958,[[135.27,27.66479],[135.24,144.4103701],[135.23,63.05563227],[135.22,53.47556153],[135.21,60.93910044]],[[135.35,27.66479],[135.36,27.01418072],[135.37,27.66479],[135.39,48.02986461],[135.41,8.50771231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859690256,[[135.28,15.62456313],[135.26,2.49284036],[135.25,66.34731923],[135.24,27.66479],[135.23,2.54563227]],[[135.3,4.0],[135.35,33.90279],[135.36,14.48231306],[135.37,27.66479],[135.38,29.55847035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859690454,[[135.28,15.62456313],[135.26,2.49284036],[135.25,66.34731923],[135.23,2.54563227],[135.21,61.43160269]],[[135.3,8.101],[135.32,11.39152931],[135.35,63.46890723],[135.36,7.09269547],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859690653,[[135.28,15.62456313],[135.26,2.49284036],[135.25,66.34731923],[135.23,2.54563227],[135.21,61.43160269]],[[135.3,8.101],[135.32,11.39152931],[135.35,63.46890723],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859690654,[[135.28,15.62456313],[135.26,2.49284036],[135.25,66.34731923],[135.23,2.54563227],[135.21,61.43160269]],[[135.3,8.101],[135.32,7.39152931],[135.33,11.09423919],[135.35,63.46890723],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859691254,[[135.28,15.62456313],[135.26,2.49284036],[135.25,66.34731923],[135.23,2.54563227],[135.21,61.43160269]],[[135.3,8.101],[135.32,11.39152931],[135.33,7.09423919],[135.35,63.46890723],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859691655,[[135.28,15.62456313],[135.26,2.49284036],[135.25,66.34731923],[135.21,61.43160269],[135.2,4.0]],[[135.3,8.101],[135.32,11.39152931],[135.33,7.09423919],[135.35,63.46890723],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859692055,[[135.25,2.54521958],[135.24,2.49284036],[135.23,43.28935313],[135.21,27.66479],[135.2,44.93910044]],[[135.3,8.101],[135.32,39.05631931],[135.33,7.09423919],[135.35,79.09347036],[135.38,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859692653,[[135.25,2.54521958],[135.24,2.49284036],[135.23,43.28935313],[135.21,27.66479],[135.2,44.93910044]],[[135.3,8.101],[135.32,35.05631931],[135.33,11.09423919],[135.35,79.09347036],[135.38,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859692853,[[135.25,2.54521958],[135.24,2.49284036],[135.23,43.28935313],[135.21,27.66479],[135.2,88.41510044]],[[135.3,8.101],[135.32,35.05631931],[135.33,11.09423919],[135.35,79.09347036],[135.38,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859693055,[[135.25,2.54521958],[135.24,2.49284036],[135.23,43.28935313],[135.21,27.66479],[135.2,88.41510044]],[[135.3,8.101],[135.32,35.05631931],[135.33,15.27927865],[135.35,79.09347036],[135.38,40.93910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859693255,[[135.26,2.49284036],[135.25,2.54521958],[135.24,25.7455801],[135.23,27.66479],[135.21,68.60389044]],[[135.3,8.101],[135.32,35.05631931],[135.33,15.27927865],[135.35,63.46890723],[135.36,15.62456313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859693657,[[135.26,2.49284036],[135.25,2.54521958],[135.24,25.7455801],[135.23,27.66479],[135.21,68.60389044]],[[135.3,8.101],[135.32,39.05631931],[135.33,15.27927865],[135.35,63.46890723],[135.36,15.62456313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859693658,[[135.26,2.49284036],[135.25,2.54521958],[135.24,25.7455801],[135.23,27.66479],[135.21,68.60389044]],[[135.3,8.101],[135.32,39.05631931],[135.33,11.27927865],[135.35,63.46890723],[135.36,15.62456313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859693956,[[135.26,2.49284036],[135.25,2.54521958],[135.24,25.7455801],[135.23,27.66479],[135.21,68.60389044]],[[135.3,8.101],[135.32,35.05631931],[135.33,15.27927865],[135.35,63.46890723],[135.36,15.62456313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859694159,[[135.26,2.49284036],[135.25,2.54521958],[135.24,25.7455801],[135.23,27.66479],[135.21,68.60389044]],[[135.3,8.101],[135.32,39.05631931],[135.33,11.27927865],[135.35,63.46890723],[135.36,15.62456313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859694757,[[135.26,2.49284036],[135.25,2.54521958],[135.24,25.7455801],[135.23,27.66479],[135.21,68.60389044]],[[135.3,14.01406587],[135.32,39.05631931],[135.33,11.27927865],[135.35,63.46890723],[135.36,15.62456313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859694957,[[135.26,2.49284036],[135.25,2.54521958],[135.23,43.28935313],[135.21,27.66479],[135.2,44.93910044]],[[135.3,14.01406587],[135.31,4.0],[135.32,35.05631931],[135.33,11.27927865],[135.35,79.09347036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859695159,[[135.26,2.49284036],[135.25,2.54521958],[135.23,43.28935313],[135.21,27.66479],[135.2,44.93910044]],[[135.29,5.91344434],[135.3,14.01406587],[135.31,4.0],[135.32,35.05631931],[135.33,11.27927865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859695660,[[135.26,2.49284036],[135.23,43.28935313],[135.21,27.66479],[135.2,44.93910044],[135.06,80.45526074]],[[135.29,5.91344434],[135.3,14.01406587],[135.31,4.0],[135.32,35.05631931],[135.33,11.27927865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859695858,[[135.26,5.03799246],[135.23,43.28935313],[135.21,27.66479],[135.2,44.93910044],[135.06,80.45526074]],[[135.29,5.91344434],[135.3,14.01406587],[135.31,4.0],[135.32,35.05631931],[135.33,11.27927865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859696559,[[135.26,5.03799246],[135.23,43.28935313],[135.21,27.66479],[135.2,44.93910044],[135.06,80.45526074]],[[135.29,5.91344434],[135.3,14.01406587],[135.31,4.0],[135.32,35.05631931],[135.33,7.09423919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859696762,[[135.27,2.49284036],[135.26,2.5451521],[135.24,25.75036265],[135.23,27.66479],[135.21,27.66479]],[[135.29,5.91344434],[135.3,14.01406587],[135.31,4.0],[135.32,35.05631931],[135.33,7.09423919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859697360,[[135.27,2.49284036],[135.26,2.5451521],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044]],[[135.29,5.91344434],[135.3,14.01406587],[135.31,4.0],[135.32,35.05631931],[135.33,7.09423919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859698663,[[135.27,2.49284036],[135.26,2.5451521],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044]],[[135.29,5.91344434],[135.3,14.01406587],[135.32,39.05631931],[135.33,7.09423919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859698864,[[135.27,2.49284036],[135.26,2.5451521],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044]],[[135.29,5.91344434],[135.3,14.01406587],[135.32,39.05631931],[135.33,7.09423919],[135.7,140.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859699467,[[135.27,2.49284036],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044]],[[135.29,5.91344434],[135.3,14.01406587],[135.32,39.05631931],[135.33,7.09423919],[135.41,10.20906995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859699666,[[135.27,5.03814872],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,70.671132]],[[135.29,5.91344434],[135.3,14.01406587],[135.31,4.0],[135.32,35.05631931],[135.33,7.09423919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859700166,[[135.27,5.03814872],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,70.671132]],[[135.29,9.91344434],[135.3,14.01406587],[135.32,35.05631931],[135.33,7.09423919],[135.4,74.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859700368,[[135.27,5.03814872],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,70.671132]],[[135.29,5.91344434],[135.3,18.01406587],[135.32,35.05631931],[135.33,7.09423919],[135.4,74.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859700569,[[135.27,2.54530836],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,70.671132]],[[135.29,5.91344434],[135.3,18.01406587],[135.32,35.05631931],[135.33,7.09423919],[135.4,74.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859700869,[[135.27,2.54530836],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,68.823132]],[[135.28,5.91403114],[135.3,14.01406587],[135.32,39.05631931],[135.33,7.09423919],[135.4,74.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859701067,[[135.27,2.54530836],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,68.823132]],[[135.28,5.91403114],[135.3,14.01406587],[135.32,39.05631931],[135.33,7.09423919],[135.38,52.09910044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859701267,[[135.27,2.54530836],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,68.823132]],[[135.28,5.91403114],[135.3,14.01406587],[135.32,39.05631931],[135.33,7.09423919],[135.35,126.12407036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859701466,[[135.27,2.54530836],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,68.823132]],[[135.28,5.91403114],[135.3,14.01406587],[135.32,39.05631931],[135.33,7.09423919],[135.34,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859702069,[[135.27,5.04151079],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,68.823132]],[[135.28,5.91403114],[135.3,14.01406587],[135.32,39.05631931],[135.33,7.09423919],[135.34,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859702367,[[135.27,5.04151079],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,68.823132]],[[135.28,5.91403114],[135.3,14.01406587],[135.32,39.05631931],[135.33,7.09423919],[135.34,13.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859702768,[[135.27,5.04151079],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,68.823132]],[[135.28,5.91403114],[135.3,18.01406587],[135.32,35.05631931],[135.33,7.09423919],[135.34,13.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859702968,[[135.27,5.04151079],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,68.823132]],[[135.28,5.91403114],[135.3,18.01406587],[135.32,35.05631931],[135.33,7.09423919],[135.34,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859703169,[[135.27,2.49620243],[135.24,25.75036265],[135.23,27.66479],[135.21,68.60389044],[135.17,68.823132]],[[135.28,5.91403114],[135.3,18.01406587],[135.32,35.05631931],[135.33,7.09423919],[135.34,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859704371,[[135.24,28.24656508],[135.23,27.66479],[135.21,68.60389044],[135.17,68.823132],[135.13,94.8822]],[[135.28,5.91403114],[135.3,18.01406587],[135.32,35.05631931],[135.33,7.09423919],[135.34,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859704572,[[135.24,18.12076556],[135.23,27.66479],[135.22,10.12579952],[135.21,112.49889044],[135.18,108.2579009]],[[135.28,5.91403114],[135.3,14.01406587],[135.32,39.05631931],[135.33,7.09423919],[135.34,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859704771,[[135.24,18.12076556],[135.22,10.12579952],[135.21,40.93910044],[135.18,96.9179009],[135.17,63.27960269]],[[135.26,17.01218502],[135.29,15.90822125],[135.3,8.101],[135.32,27.66479],[135.34,21.47449025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859704971,[[135.24,18.12076556],[135.22,10.12579952],[135.21,40.93910044],[135.18,91.0],[135.17,61.43160269]],[[135.25,4.0],[135.26,21.80018502],[135.29,15.90822125],[135.3,8.101],[135.32,57.23746485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859705170,[[135.24,12.20488805],[135.22,10.12579952],[135.21,40.93910044],[135.18,91.0],[135.17,61.43160269]],[[135.26,19.88553216],[135.29,15.90822125],[135.3,8.101],[135.32,57.23746485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859705372,[[135.24,12.20488805],[135.22,10.12579952],[135.21,40.93910044],[135.18,91.0],[135.17,61.43160269]],[[135.26,15.88553216],[135.27,4.0],[135.29,15.90822125],[135.3,8.101],[135.32,57.23746485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859711175,[[135.17,83.90638858],[135.16,43.5422],[135.14,83.94215871],[135.13,136.5327],[135.12,61.43160269]],[[135.24,5.91570539],[135.25,8.18781747],[135.26,41.30526386],[135.28,27.66479],[135.29,7.39316871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859760429,[[135.37,2.88736898],[135.36,62.37658],[135.35,4.0],[135.34,98.1092],[135.33,21.846]],[[135.46,5.90598651],[135.47,27.66479],[135.48,7.38307062],[135.49,4.0],[135.5,64.28225861]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859807593,[[135.36,27.66479],[135.35,4.0],[135.34,30.55247132],[135.33,45.5469],[135.32,17.2258126]],[[135.42,4.1831479],[135.44,36.17093465],[135.46,47.0446026],[135.47,10.8],[135.5,50.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859832118,[[135.52,27.66479],[135.5,10.0],[135.48,8.18062878],[135.47,29.50879],[135.46,123.73724714]],[[135.58,5.90059019],[135.59,38.74479],[135.61,4.0],[135.63,41.48966179],[135.71,123.64761398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859878068,[[135.51,27.66479],[135.5,10.0],[135.49,7.181],[135.48,31.66479],[135.46,23.33726193]],[[135.52,3.50472913],[135.57,15.5876057],[135.58,7.08102753],[135.59,14.7156131],[135.6,76.33838409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859928640,[[135.83,9.74],[135.81,20.0],[135.8,8.201],[135.75,1.84],[135.74,15.03417131]],[[135.88,83.93670578],[135.91,27.66479],[135.92,129.15460129],[135.93,4.0],[135.94,5.88502018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859956166,[[135.87,27.66479],[135.84,31.66479],[135.83,8.296],[135.82,20.0],[135.81,1.839]],[[135.95,27.66479],[135.96,15.83065277],[135.97,19.44039484],[135.98,29.43015855],[136.0,145.26410824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860000714,[[135.93,3.81099323],[135.92,27.66479],[135.89,1.838],[135.88,24.0],[135.87,76.28882343]],[[135.97,5.96],[135.98,15.44039484],[135.99,27.66479],[136.0,7.35510444],[136.01,44.57750824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860063375,[[135.77,38.80479],[135.75,1.841],[135.74,16.40978908],[135.73,28.37137065],[135.61,70.22]],[[135.78,7.673e-05],[135.84,27.66479],[135.86,27.66479],[135.88,7.06518625],[135.9,67.41531143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860112027,[[135.68,2.49147548],[135.67,27.66479],[135.65,27.66479],[135.64,1.842],[135.63,40.57750824]],[[135.75,35.03344375],[135.76,27.66479],[135.81,53.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860117734,[[135.63,27.66479],[135.61,96.842],[135.6,170.36865375],[135.59,60.57750824],[135.58,7.08019608]],[[135.73,5.89425051],[135.74,4.17306336],[135.75,39.03344375],[135.76,83.24739],[135.78,36.54512298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860182607,[[135.62,1.84516139],[135.59,4.0],[135.58,20.0],[135.57,1.842],[135.56,110.43515415]],[[135.72,53.42720224],[135.74,118.73940111],[135.75,49.77050824],[135.76,53.9452],[135.79,60.6794119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860229949,[[135.41,1.15663422],[135.38,24.81691079],[135.36,10.06095998],[135.35,83.54102119],[135.34,59.7607]],[[135.44,7.38552437],[135.45,4.18229478],[135.47,57.20688749],[135.48,47.10170079],[135.55,71.8994119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860285114,[[135.42,2.60818685],[135.41,37.84284059],[135.4,27.66479],[135.39,5.90846051],[135.38,124.28059824]],[[135.48,4.18135725],[135.5,27.66479],[135.51,28.72263395],[135.52,14.84],[135.53,57.19271234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860310643,[[135.46,6.565],[135.45,27.66479],[135.42,31.77852535],[135.41,52.2523],[135.38,130.41601763]],[[135.52,27.66479],[135.53,15.43691079],[135.54,8.49959776],[135.56,63.03676515],[135.57,51.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860355704,[[135.3,27.66479],[135.29,56.1899],[135.28,33.51079],[135.27,20.0],[135.18,60.6794119]],[[135.37,27.66479],[135.4,27.66479],[135.41,74.12923397],[135.42,25.34460434],[135.43,29.5497359]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860380636,[[135.23,27.66479],[135.21,27.66479],[135.19,1.848],[135.17,19.64620361],[135.16,118.10264298]],[[135.27,13.58073844],[135.28,7.39453544],[135.3,56.5403],[135.31,5.91270189],[135.32,74.76649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860427584,[[135.42,27.66479],[135.41,7.856],[135.4,4.0],[135.39,51.5265],[135.38,92.3123246]],[[135.5,7.38225306],[135.52,36.16579759],[135.53,29.52901226],[135.59,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860470821,[[135.52,10.02399487],[135.51,27.66479],[135.5,61.59615251],[135.49,63.20357999],[135.46,48.60762832]],[[135.56,0.86520476],[135.58,43.20357999],[135.6,10.66721575],[135.61,68.89642717],[135.64,36.58195336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860497550,[[135.51,27.66479],[135.49,55.4524],[135.48,9.99010099],[135.47,27.66479],[135.46,13.348]],[[135.55,4.18027255],[135.59,33.56504921],[135.6,4.0],[135.61,25.73607197],[135.62,68.89642717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860542404,[[135.55,8.92701844],[135.54,1.843],[135.52,4.0],[135.51,5.90329985],[135.5,7.37381558]],[[135.62,14.7417657],[135.66,54.63424725],[135.67,5.89676528],[135.68,29.49526232],[135.69,68.89642717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860569244,[[135.31,15.59564167],[135.28,159.89642717],[135.26,38.96479],[135.24,73.91439166],[135.22,83.18781902]],[[135.36,35.87079],[135.37,4.0],[135.38,27.66479],[135.39,5.90902187],[135.4,15.93297976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860611489,[[135.19,0.8379023],[135.14,27.66479],[135.12,10.14812147],[135.11,62.39950457],[135.09,102.84340945]],[[135.2,27.66479],[135.21,7.39809129],[135.23,9.91588497],[135.24,57.25715517],[135.25,6.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860657350,[[135.11,15.65597336],[135.09,10.16595036],[135.08,132.23163717],[135.07,31.66479],[135.03,5.92441984]],[[135.15,8.404],[135.16,33.58382906],[135.17,31.85626635],[135.18,8.283],[135.19,18.50071359]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860715914,[[135.1,43.32076336],[135.09,27.66479],[135.08,61.9428],[135.07,61.23163717],[135.04,79.08155751]],[[135.19,31.66479],[135.2,13.31607714],[135.22,50.42072322],[135.23,29.5945546],[135.25,50.16363717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860722525,[[135.13,27.66479],[135.12,56.879],[135.11,15.73619853],[135.1,69.24202117],[132.47,16.76573006]],[[135.2,7.39863865],[135.22,49.23714383],[135.23,57.2593446],[135.24,4.0],[135.25,41.23163717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860763880,[[135.19,27.66479],[135.17,31.66479],[135.16,26.7609908],[135.15,1.848],[135.14,85.00680367]],[[135.25,4.18947843],[135.27,37.57892487],[135.28,15.61581823],[135.29,7.39398869],[135.3,7.09535044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860831157,[[135.22,35.46379],[135.21,60.6807],[135.2,66.15515808],[135.19,41.64218196],[135.18,90.59425477]],[[135.31,6.7072798],[135.32,27.66479],[135.34,7.09348917],[135.36,107.25393916],[135.4,127.47217293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860836360,[[135.13,27.66479],[135.12,10.15283284],[135.11,118.66479],[135.1,50.88681114],[135.09,227.4827]],[[135.2,36.77579],[135.22,31.66479],[135.23,5.91605196],[135.25,58.1966],[135.45,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860901437,[[135.11,2.51606341],[135.09,27.66479],[135.07,43.49118196],[135.06,27.66479],[135.04,122.10895501]],[[135.16,4.18336405],[135.17,14.116039],[135.18,27.66479],[135.19,33.58275391],[135.2,58.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860946589,[[135.12,27.66479],[135.11,27.66479],[135.1,15.59283961],[135.09,71.733],[135.08,4.19221508]],[[135.21,29.71430893],[135.22,17.31412612],[135.23,57.5113],[135.24,72.84890019],[135.26,59.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641860993832,[[135.25,29.31711979],[135.19,27.66479],[135.18,25.75179717],[135.17,27.66479],[135.16,7.39234892]],[[135.27,31.66479],[135.3,15.59283961],[135.31,10.69361242],[135.32,22.70213917],[135.34,86.70289567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861018961,[[135.01,27.66479],[134.99,52.8186],[134.98,10.1230869],[134.97,217.4456],[134.92,29.61646675]],[[135.1,17.32607388],[135.13,71.11295981],[135.15,27.66479],[135.18,105.51897547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861060304,[[135.47,27.66479],[135.45,33.32579],[135.42,4.0],[135.41,11.93652171],[135.4,27.37952919]],[[135.55,35.04431919],[135.56,4.0],[135.57,7.08121296],[135.58,29.51811674],[135.74,112.14461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861104358,[[135.51,27.66479],[135.5,13.20572416],[135.49,1.844],[135.48,33.56969678],[135.46,18.46312108]],[[135.56,4.18142189],[135.58,43.18911311],[135.61,49.03223866],[135.65,62.46327293],[135.67,19.81139636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861129094,[[135.5,15.19390293],[135.49,5.844],[135.48,47.66479],[135.47,14.4618193],[135.46,39.18515343]],[[135.57,17.48793605],[135.58,41.65597547],[135.59,6.01381192],[135.61,27.66479],[135.62,62.46327293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861174546,[[135.7,4.0],[135.69,27.66479],[135.67,31.60725108],[135.66,27.66479],[135.65,13.38423712]],[[135.74,15.50117657],[135.76,10.65037053],[135.77,41.65597547],[135.81,78.31149965],[135.83,33.46267447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861200672,[[135.7,4.17404482],[135.67,27.66479],[135.65,98.36593989],[135.63,5.841],[135.62,59.65668005]],[[135.75,4.0],[135.78,14.513976],[135.8,42.10002325],[135.81,50.6744],[135.84,90.51517547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861249733,[[135.64,106.54137296],[135.63,27.66479],[135.61,43.48418196],[135.6,7.36865375],[135.55,8.353]],[[135.72,4.0],[135.73,14.40324069],[135.74,78.36069],[135.75,7.36865375],[135.76,12.27843972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861294588,[[135.6,2.49900525],[135.58,91.0],[135.56,62.5091],[135.55,53.683169],[135.54,102.2437]],[[135.68,20.4864565],[135.71,39.56021166],[135.72,34.25679],[135.74,119.96126547],[135.75,7.07220474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861322025,[[135.63,11.71931912],[135.62,27.66479],[135.61,4.0],[135.6,72.4113],[135.59,7.74177074]],[[135.68,27.05666114],[135.7,27.66479],[135.71,49.02680174],[135.73,31.66479],[135.78,56.84930276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861367573,[[135.46,14.34640617],[135.42,5.90727136],[135.41,20.0],[135.4,29.50979],[135.39,91.0]],[[135.5,4.18133541],[135.54,7.38034614],[135.56,29.52138455],[135.57,7.08167267],[135.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861434852,[[135.7,27.66479],[135.69,13.032],[135.67,20.0],[135.66,1.841],[135.65,27.66479]],[[135.76,2.68339964],[135.77,27.66479],[135.78,7.07077552],[135.79,29.47135753],[135.8,76.68697666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861439557,[[135.7,39.65711791],[135.68,60.4524],[135.67,4.0],[135.66,1.842],[135.65,41.27345862]],[[135.72,0.91103035],[135.78,27.66479],[135.79,16.50117877],[135.8,31.66479],[135.81,57.50451538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861487609,[[135.62,27.66479],[135.6,7.453],[135.59,6.02042209],[135.58,31.66479],[135.57,73.4801]],[[135.69,4.0],[135.71,34.73908043],[135.73,27.66479],[135.75,61.74210857],[135.76,62.46327293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861554088,[[135.29,16.419405],[135.27,55.32958],[135.26,51.65521146],[135.25,21.15917185],[135.18,104.10545489]],[[135.31,4.18544694],[135.34,13.3024409],[135.37,63.218722],[135.39,38.75576424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861587826,[[135.26,15.58231561],[135.24,27.66479],[135.23,67.04488904],[135.21,4.0],[135.2,7.10024876]],[[135.31,33.57736178],[135.32,16.06234892],[135.33,8.18575056],[135.34,45.15171128],[135.35,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861609053,[[135.24,41.50969235],[135.2,62.46327293],[135.17,1.848],[135.15,35.91644526],[135.14,150.7972]],[[135.28,35.05932544],[135.29,31.66479],[135.3,14.40516871],[135.33,55.6215],[135.34,13.00499167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861677619,[[135.21,15.62195193],[135.18,4.0],[135.17,41.51795769],[135.16,7.76690623],[135.15,7.39289543]],[[135.27,14.8012644],[135.3,13.57181287],[135.31,11.39289543],[135.32,54.7574],[135.33,74.21100029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861722662,[[135.14,4.19182116],[135.11,15.66948341],[135.1,13.849],[135.09,10.18365583],[135.08,152.43076948]],[[135.18,27.66479],[135.21,43.33427341],[135.22,7.39754402],[135.23,12.51928881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861753083,[[135.13,4.0],[135.12,12.70271692],[135.11,1.849],[135.1,73.6162834],[135.09,155.40354221]],[[135.19,27.66479],[135.22,27.66479],[135.23,18.49607627],[135.27,19.49663741],[135.31,19.5141903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861798835,[[135.1,8.0],[135.09,47.34894154],[135.08,1.849],[135.07,91.0],[135.06,79.57831548]],[[135.18,59.667],[135.19,9.91771677],[135.2,78.4126439],[135.21,13.43234624],[135.22,29.59564944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861847672,[[135.25,4.0],[135.24,7.626],[135.23,20.0],[135.21,56.50690136],[135.2,11.84387944]],[[135.29,5.90619681],[135.3,27.66479],[135.32,7.39234892],[135.33,69.09555948],[135.34,29.56939567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861877707,[[135.36,3.42591561],[135.34,27.66479],[135.32,1.846],[135.31,5.91204727],[135.22,18.763]],[[135.4,4.0],[135.41,27.66479],[135.43,52.1655],[135.44,22.95130726],[135.45,33.57123458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861919967,[[135.37,2.50998261],[135.36,1.846],[135.35,10.09478833],[135.34,19.56551015],[135.33,10.16465399]],[[135.39,2.20478131],[135.44,27.66479],[135.45,4.0],[135.46,15.56551015],[135.47,7.38388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861950214,[[135.47,7.37571913],[135.46,45.07430015],[135.45,4.18145919],[135.44,33.50287653],[135.4,118.7034]],[[135.58,4.0],[135.59,62.72535282],[135.6,27.66479],[135.61,77.80141015],[135.64,52.73562491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641861997557,[[135.72,20.0],[135.71,11.73586209],[135.7,47.78301804],[135.69,20.0],[135.68,27.66479]],[[135.83,4.0],[135.85,13.25226909],[135.88,29.45291216],[135.89,10.17354688],[135.9,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862040720,[[135.92,27.66479],[135.91,4.16816159],[135.9,27.66479],[135.88,4.0],[135.87,1.839]],[[135.93,1.99718241],[135.97,15.37761115],[136.0,51.31815989],[136.01,33.76745623]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862067343,[[135.9,27.66479],[135.89,15.37761115],[135.88,55.39016984],[135.87,7.35402265],[135.86,4.0]],[[135.98,31.66479],[135.99,33.22486213],[136.0,10.62677772],[136.01,88.33212349],[136.02,48.78964756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862111976,[[135.84,27.66479],[135.83,27.66479],[135.82,108.21661115],[135.81,4.0]],[[135.91,15.37761115],[135.93,13.33795467],[135.94,135.07083738],[135.95,15.87927704],[135.96,64.160226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862164341,[[135.99,38.12179],[135.96,1.837],[135.95,33.23385889],[135.94,92.78410324],[135.93,50.77398093]],[[136.07,15.5512666],[136.08,27.66479],[136.09,67.7310862],[136.1,41.43562491],[136.11,7.34942858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862190873,[[135.95,2.49871109],[135.94,29.50279],[135.93,25.43628112],[135.92,53.6714],[135.91,47.66479]],[[136.01,3.32968305],[136.03,22.0742666],[136.05,7.0564028],[136.06,48.78775519],[136.09,57.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862237631,[[135.97,8.459],[135.93,27.66479],[135.92,29.68468693],[135.91,27.66479],[135.9,59.686]],[[136.01,7.32863325],[136.02,5.88169353],[136.03,50.56980885],[136.04,53.6435],[136.05,29.41500901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862305495,[[135.85,18.05482199],[135.84,37.80008154],[135.82,74.93941491],[135.81,109.51699834],[135.78,62.27693654]],[[135.92,27.66479],[135.93,10.469],[135.94,33.55008386],[135.96,15.5512666],[135.97,14.41769599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862310401,[[135.85,8.625],[135.83,13.19518655],[135.82,22.50355539],[135.81,125.49279],[135.8,60.99841952]],[[135.93,15.5512666],[135.96,41.43562491],[135.97,11.22],[135.98,19.8283978],[136.01,40.22474621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862356546,[[135.83,47.2160566],[135.82,12.6465054],[135.81,120.50379],[135.8,126.68871895],[135.77,135.98484126]],[[135.92,5.88585926],[135.93,27.66479],[135.94,15.5512666],[135.95,60.07051032],[135.96,37.54887371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862424322,[[135.83,15.5512666],[135.81,12.65627629],[135.8,211.14841491],[135.79,9.19835173],[135.78,37.55648409]],[[135.9,42.90052257],[135.92,27.66479],[135.93,63.8051],[135.94,28.79468705],[135.97,77.92957111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862467278,[[135.91,4.0],[135.9,36.12679],[135.89,2.49572899],[135.88,7.35348187],[135.87,25.695]],[[135.99,15.5512666],[136.02,49.90527568],[136.03,11.35348187],[136.06,153.39328003],[136.13,67.00524458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862471682,[[135.92,1.43452038],[135.87,15.5512666],[135.86,66.75729027],[135.85,1.839],[135.84,80.45578985]],[[135.97,52.82169818],[135.98,59.32958],[135.99,5.88306366],[136.0,22.90664154],[136.02,97.13003259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862548867,[[135.86,2.50691941],[135.85,25.68627179],[135.82,41.43562491],[135.8,91.0],[135.77,25.839]],[[135.89,9.88745484],[135.9,9.256],[135.91,11.52844708],[135.92,82.94042955],[135.93,8.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862592913,[[135.79,2.81336321],[135.75,43.2327438],[135.74,53.0204],[135.73,1.84],[135.72,142.32999898]],[[135.84,5.88945068],[135.85,53.94024305],[135.86,12.243],[135.87,59.07407468],[135.89,74.25044949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862617436,[[135.48,41.43562491],[135.47,92.843],[135.45,58.05703524],[135.44,72.18352329],[135.43,56.59422811]],[[135.57,4.0],[135.58,6.302],[135.61,7.37653524],[135.62,5.89902552],[135.63,72.85606815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862665191,[[135.28,12.68376612],[135.27,41.43562491],[135.25,27.66479],[135.23,62.27693654],[135.21,37.58109722]],[[135.31,27.66479],[135.33,14.11880249],[135.34,27.66479],[135.35,33.56720997],[135.36,12.22853592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862709160,[[135.27,18.15831624],[135.24,101.46363504],[135.23,31.66479],[135.22,52.2133],[135.21,63.16925185]],[[135.33,7.39180249],[135.34,33.57585949],[135.35,29.56720997],[135.36,74.177835],[135.39,91.10532491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862740195,[[135.21,27.66479],[135.19,5.848],[135.18,27.66479],[135.17,68.8277006],[135.16,8.41865554]],[[135.25,3.301e-05],[135.28,27.66479],[135.3,27.66479],[135.32,13.30429519],[135.33,50.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862785945,[[135.09,15.63097492],[135.08,10.13560243],[135.06,41.43562491],[135.05,91.0],[135.03,27.66479]],[[135.14,9.91996838],[135.15,8.593],[135.17,89.99188003],[135.19,65.78837623],[135.25,89.72292491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862808070,[[135.01,15.63097492],[134.98,68.8422908],[134.97,142.66479],[134.96,35.06808447]],[[135.05,36.77379],[135.08,17.11310142],[135.09,27.66479],[135.1,4.0],[135.11,9.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862854110,[[134.88,15.63097492],[134.87,4.0],[134.86,10.17375919],[134.85,69.10041491],[134.84,1.853]],[[134.95,61.80858],[134.97,4.0],[134.98,7.41070105],[134.99,6.361],[135.01,76.35120421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862895857,[[134.91,15.63097492],[134.89,12.70995714],[134.88,167.81641491],[134.87,9.26023054],[134.85,61.29771218]],[[134.96,34.43679],[134.98,4.0],[134.99,5.92671102],[135.0,36.38479],[135.03,36.00514739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862923492,[[134.93,4.02958882],[134.92,15.63097492],[134.89,41.43562491],[134.87,25.60209252],[134.85,1.852]],[[134.95,5.92841551],[134.97,4.0],[134.98,34.77741781],[135.0,51.07107737],[135.01,15.63097492]]]
["bitfinex-derivatives","SOLF0:USTF0",1641862972334,[[134.58,9.30002367],[134.55,4.0],[134.54,57.18658],[134.51,35.49884864],[134.5,109.62859265]],[[134.63,4.2082819],[134.64,27.66479],[134.66,35.09338265],[134.68,33.71437062],[134.78,37.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863011686,[[134.72,14.501],[134.7,25.93901261],[134.69,44.49118763],[134.67,7.12805359],[134.63,49.9492]],[[134.84,7.41839763],[134.85,8.54300023],[134.87,40.79175067],[134.91,41.49534303],[134.93,108.91947947]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863071648,[[134.6,24.0],[134.59,34.47579],[134.58,1.856],[134.57,27.66479],[134.56,13.37025733]],[[134.72,72.83737672],[134.74,36.82626993],[134.75,45.49534303],[134.76,50.6897],[134.82,37.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863076253,[[134.62,1.856],[134.61,9.07870358],[134.6,166.4732],[134.59,43.13072986],[134.58,5.94418415]],[[134.72,65.34943686],[134.74,36.82626993],[134.75,27.66479],[134.76,4.0],[134.77,24.0140929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863144342,[[134.47,19.28431932],[134.46,57.61410464],[134.45,29.52279],[134.44,41.49534303],[134.43,27.08373376]],[[134.57,27.66479],[134.58,39.09752376],[134.59,51.0708],[134.6,8.55895323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863194504,[[134.55,7.669],[134.53,7.80360183],[134.52,32.37005807],[134.5,27.66479],[134.49,95.04870461]],[[134.59,27.66479],[134.62,4.20946411],[134.63,35.09503854],[134.64,15.69297121],[134.65,93.93389417]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863200508,[[134.58,33.65679],[134.57,5.94465621],[134.56,33.73152791],[134.55,62.4868],[134.54,42.82795574]],[[134.66,27.66479],[134.67,27.12101206],[134.68,33.60488228],[134.69,29.71216342],[134.72,18.28609881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863270186,[[134.55,27.66479],[134.53,7.663],[134.52,43.35776121],[134.51,69.9277],[134.44,86.22356749]],[[134.61,31.87513813],[134.63,29.06531046],[134.64,49.8791],[134.72,11.16],[135.9,8.4212229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863321243,[[134.55,5.728],[134.53,4.20996212],[134.52,5.94705481],[134.51,115.07388891],[134.5,7.233]],[[134.58,3.04941805],[134.59,35.09697135],[134.61,15.69297121],[134.62,57.39351538],[134.63,55.96367547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863364693,[[134.23,73.12889],[134.22,20.0],[134.21,38.80479],[134.17,46.3505],[134.15,62.36298023]],[[134.3,27.66479],[134.31,4.0],[134.32,27.66479],[134.36,4.0],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863391123,[[134.23,27.66479],[134.22,21.55147314],[134.21,1.861],[134.2,25.96113454],[134.19,84.99548914]],[[134.27,4.0],[134.28,8.236],[134.29,7.44768005],[134.32,42.91072019],[134.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863446782,[[134.0,1.864],[133.99,20.0],[133.97,27.66479],[133.96,57.049],[133.93,7.16772692]],[[134.05,4.0],[134.06,8.194],[134.08,27.66479],[134.1,40.59679],[134.16,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863470205,[[133.88,1.867],[133.87,5.97577262],[133.86,30.04528945],[133.84,7.17255717],[133.83,56.61197844]],[[133.97,7.46575087],[133.98,27.66479],[133.99,11.16471468],[134.0,27.66479],[134.17,41.41562498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863498535,[[133.95,41.41562498],[133.92,1.865],[133.9,31.4],[133.88,141.6762],[133.83,220.74361779]],[[133.99,11.46463629],[134.02,29.85854514],[134.03,27.66479],[134.04,13.214],[134.13,6.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863562012,[[133.8,1.868],[133.78,5.97985744],[133.77,8.283],[133.76,109.97122498]],[[133.87,7.47160789],[133.88,27.66479],[133.9,29.88643156],[133.91,7.16920591],[133.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863587441,[[133.78,15.74382285],[133.77,14.50688679],[133.76,5.9806735],[133.75,41.41562498],[133.74,15.37367828]],[[133.86,7.47244536],[133.88,4.0],[133.89,38.49443871],[133.92,11.04],[133.93,91.61311332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863634397,[[133.88,2.86571913],[133.85,17.60982285],[133.84,27.16309173],[133.83,96.4628],[133.82,137.49871498]],[[133.92,27.66479],[133.94,4.0],[133.95,4.23076138],[133.96,65.05339808],[133.98,79.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863659934,[[133.91,10.24748487],[133.89,11.84069574],[133.88,20.0],[133.87,131.16715613],[133.86,70.3944]],[[133.96,15.74382285],[133.97,7.46630828],[133.98,27.66479],[133.99,41.41562498],[134.0,29.86523314]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863707164,[[133.68,17.62562431],[133.67,50.0],[133.65,58.56123403],[133.62,7.47803328],[133.39,37.05]],[[133.77,7.47803328],[133.78,27.66479],[133.79,5.97982091],[133.8,35.86713311],[133.82,77.23905575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863753325,[[133.84,27.66479],[133.82,1.867],[133.81,78.96419204],[133.8,20.0],[133.78,34.84074898]],[[133.92,35.13444453],[133.94,4.0],[133.95,29.87861811],[133.96,57.43395604],[133.97,80.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863815893,[[133.89,27.66479],[133.88,8.388],[133.87,1.866],[133.86,27.66479],[133.85,20.0]],[[133.92,4.0],[133.96,3.73752749],[133.97,39.13891086],[134.0,64.72574743],[134.05,137.47991899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863822898,[[133.88,1.867],[133.87,35.30079],[133.85,33.64127849],[133.84,20.0],[133.83,66.9445]],[[133.91,4.0],[133.96,4.0],[133.97,7.46658702],[133.98,7.16529678],[133.99,41.41562498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863874877,[[134.15,27.66479],[134.14,72.2293],[134.13,5.96400818],[134.12,98.18169],[134.11,20.0]],[[134.23,7.45212013],[134.24,27.66479],[134.25,4.0],[134.26,127.26197051],[134.27,61.9919776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863942058,[[134.37,1.859],[134.35,13.39173406],[134.32,69.36589385],[134.31,4.0],[134.28,8.57852209]],[[134.44,4.0],[134.46,5.874],[134.49,2.72951644],[134.5,15.75290358],[134.51,5.94793736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641863947164,[[134.38,13.56902999],[134.37,8.21530578],[134.36,72.3768],[134.35,20.0],[134.34,62.76728919]],[[134.45,27.66479],[134.47,4.0],[134.49,9.69730264],[134.5,73.5337],[134.51,41.83987144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864018640,[[134.47,27.66479],[134.46,15.71970472],[134.45,36.95441901],[134.44,11.22],[134.43,5.95091619]],[[134.54,40.40379],[134.58,43.38449472],[134.61,41.71720599],[134.65,61.9919776],[134.66,19.67527369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864068393,[[134.5,1.858],[134.49,8.87386408],[134.48,27.66479],[134.47,206.3678661],[134.46,5.94964895]],[[134.52,4.21159411],[134.57,27.66479],[134.58,43.38449472],[134.59,11.43218135],[134.6,71.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864112553,[[134.65,27.66479],[134.63,11.15],[134.62,74.3511],[134.61,47.66479],[134.6,87.20444439]],[[134.71,4.0],[134.72,23.16377188],[134.74,27.66479],[134.75,143.39073834],[135.0,70.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864135874,[[134.64,4.2082415],[134.59,1.856],[134.58,119.03807544],[134.57,7.42500743],[134.56,34.95479]],[[134.66,2.74034261],[134.67,62.71358],[134.68,18.73708224],[134.69,4.0],[134.7,71.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864181116,[[134.6,4.20888015],[134.58,27.66479],[134.57,7.80181176],[134.56,91.17946945],[134.55,62.22565162]],[[134.65,27.66479],[134.67,15.72756945],[134.68,13.243],[134.69,33.60462153],[134.7,121.31331619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864208854,[[134.59,53.57115284],[134.58,15.22588559],[134.57,82.20798052],[134.56,41.71720599],[134.55,110.56191088]],[[134.66,4.0],[134.68,27.66479],[134.69,50.52013533],[134.72,108.75990599],[134.73,15.97532996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864262209,[[134.65,29.52079],[134.64,6.134],[134.63,31.66479],[134.61,38.56280285],[134.6,73.3401]],[[134.73,30.3958895],[134.76,39.08759285],[134.79,29.6912114],[134.88,8.54147864],[134.91,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864316265,[[134.76,1.855],[134.75,68.08247645],[134.74,4.0],[134.73,20.0],[134.72,168.29269326]],[[134.82,2.74029955],[134.83,27.66479],[134.84,87.90999527],[134.85,35.08291247],[134.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864346094,[[134.89,4.20108575],[134.87,6.802],[134.86,55.32958],[134.85,12.772],[134.84,74.35767558]],[[134.94,27.66479],[134.95,9.89000736],[134.96,15.73299527],[134.97,36.90079],[134.98,80.98737808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864392252,[[134.87,1.853],[134.84,22.50348222],[134.83,59.32958],[134.82,88.75478058],[134.8,160.63384897]],[[134.91,15.73299527],[134.94,41.71720599],[134.95,11.41234897],[134.97,72.8921],[135.03,70.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864441301,[[134.89,6.69994717],[134.88,74.96661911],[134.87,28.54097178],[134.86,11.3],[134.85,49.24689224]],[[134.9,4.16570176],[134.93,6.151],[134.96,8.787],[134.98,4.0],[135.0,7.40987737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864468918,[[134.89,2.49205172],[134.88,27.66479],[134.87,1.853],[134.86,73.42195556],[134.85,14.52813878]],[[134.95,4.0],[134.96,27.66479],[134.99,27.66479],[135.0,7.40960285],[135.01,97.73664466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864512779,[[134.85,10.98104202],[134.84,33.57983993],[134.83,27.66479],[134.82,74.19196546],[134.81,65.83701487]],[[134.89,4.2018204],[134.94,31.66479],[134.95,23.05765746],[134.97,5.9273025],[134.98,82.37021853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864576955,[[134.65,1.856],[134.64,61.27125053],[134.63,5.94177541],[134.62,15.66878946],[134.61,69.28]],[[134.7,4.20856438],[134.73,4.0],[134.75,7.42335387],[134.76,55.32958],[134.77,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864582463,[[134.6,15.66878946],[134.58,11.80036717],[134.57,41.08914299],[134.55,71.1077],[134.53,68.71308923]],[[134.69,39.09145172],[134.71,34.79121493],[134.72,29.70664686],[134.75,156.25878946],[134.76,15.43010604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864622812,[[134.51,8.692],[134.49,68.1705],[134.48,37.17979],[134.47,100.12494541]],[[134.56,4.21284534],[134.59,27.66479],[134.61,39.09614288],[134.63,7.13081388],[134.64,29.72541151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864686868,[[134.83,4.20445458],[134.82,27.66479],[134.8,70.4799],[134.78,7.7895115],[134.77,4.0]],[[134.84,3.74344698],[134.88,15.68145483],[134.89,31.66479],[134.91,83.99534332],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864729210,[[135.05,4.19813363],[135.04,27.66479],[135.0,27.66479],[134.99,67.2277],[134.98,100.33824642]],[[135.08,4.0],[135.1,15.58912799],[135.11,10.73338759],[135.12,28.50440225],[135.14,5.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864733819,[[134.98,86.5111],[134.97,7.11249154],[134.96,10.84],[134.95,27.40411669],[134.92,40.73646675]],[[135.08,18.31497802],[135.1,12.24375924],[135.11,59.64516311],[135.12,27.66479],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864800691,[[135.2,27.66479],[135.19,1.848],[135.18,51.66479],[135.17,7.39234892],[135.14,46.70890955]],[[135.28,8.124],[135.29,31.66479],[135.32,7.39234892],[135.33,5.91154742],[135.34,35.20979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864841232,[[135.41,59.41679],[135.4,27.66479],[135.38,12.07404092],[135.33,73.0863713],[135.31,10.12962502]],[[135.5,41.60761871],[135.51,43.57396163],[135.53,27.66479],[135.54,66.5642694],[135.58,132.06525728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864864161,[[135.29,1.847],[135.28,5.91327468],[135.27,92.9776],[135.26,31.66479],[135.25,72.6435]],[[135.36,3.1945679],[135.37,27.66479],[135.38,7.38879858],[135.39,31.66479],[135.41,29.55519433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864904409,[[135.36,27.66479],[135.34,27.66479],[135.33,37.43346956],[135.32,76.9816],[135.31,15.8979198]],[[135.44,27.66479],[135.45,2.70619123],[135.46,7.38470627],[135.47,41.60761871],[135.48,36.54046151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864943936,[[135.59,27.66479],[135.57,6.02552032],[135.56,7.08152393],[135.55,20.0],[135.53,80.02012828]],[[135.66,9.47793007],[135.67,4.0],[135.69,51.03233066],[135.7,27.66479],[135.71,73.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641864967973,[[135.47,3.75376969],[135.41,17.43246956],[135.39,20.0],[135.38,202.43013398],[135.34,61.57744143]],[[135.5,4.0],[135.51,7.38170813],[135.53,7.98],[135.54,35.42915809],[135.55,3.3595059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865012528,[[135.49,20.0],[135.47,114.29579888],[135.44,61.88961109],[135.41,149.15271461],[135.34,70.69]],[[135.57,4.18300255],[135.58,27.66479],[135.59,23.01935006],[135.6,9.9196995],[135.66,134.1190694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865035556,[[135.4,9.50109357],[135.39,75.7031],[135.38,21.49663414],[135.37,115.0],[135.36,96.57269]],[[135.48,27.66479],[135.5,11.38252556],[135.51,43.30678853],[135.53,33.71407101],[135.54,47.50997347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865080004,[[135.54,3.9804972],[135.5,81.23323571],[135.49,4.0],[135.48,17.43146956],[135.47,144.35993771]],[[135.59,2.70233521],[135.6,50.68359585],[135.62,31.66479],[135.63,77.01334306],[135.67,62.5642694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865123764,[[135.49,2.50632035],[135.46,15.58746956],[135.45,7.08721408],[135.44,1.844],[135.43,68.75262398]],[[135.53,8.18384778],[135.54,13.82334614],[135.55,30.36787748],[135.57,86.80250354],[135.59,7.0801698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865146594,[[135.5,4.18335326],[135.46,33.5703764],[135.45,98.01979],[135.44,12.93193649],[135.43,27.37789582]],[[135.53,3.19341255],[135.54,37.05679],[135.55,4.0],[135.57,27.66479],[135.58,81.28598715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865191642,[[135.48,67.2946],[135.47,43.25442107],[135.46,1.844],[135.45,9.90595224],[135.44,111.39293398]],[[135.54,1.871715],[135.55,15.58963107],[135.56,10.68743328],[135.57,62.7080202],[135.58,45.60761871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865234182,[[135.41,4.18664137],[135.36,74.91921107],[135.35,20.0],[135.33,46.99920461],[135.32,92.846]],[[135.42,9.4513915],[135.44,55.32958],[135.45,7.38525165],[135.46,21.49568354],[135.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865261127,[[135.4,2.50826845],[135.39,4.18616866],[135.38,72.7413],[135.37,25.7565079],[135.36,27.66479]],[[135.44,27.66479],[135.45,4.0],[135.46,5.90617804],[135.47,24.81979204],[135.5,159.73173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865308682,[[135.44,2.50714298],[135.43,70.6441],[135.42,15.58963107],[135.41,31.66479],[135.4,1.845]],[[135.46,0.8371408],[135.49,27.66479],[135.51,34.74941465],[135.52,26.97079434],[135.53,7.08332032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865363646,[[135.38,4.18722518],[135.37,68.7778],[135.36,4.0],[135.35,29.51079],[135.34,28.72941472]],[[135.42,0.83744944],[135.46,33.57072036],[135.47,22.97351943],[135.48,27.66479],[135.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865421200,[[135.53,4.18316009],[135.52,5.673],[135.5,1.844],[135.49,37.56895085],[135.48,91.6583]],[[135.54,2.70565029],[135.56,15.58963107],[135.57,10.69015924],[135.58,27.66479],[135.59,41.60761871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865425905,[[135.44,15.58963107],[135.42,36.17116673],[135.41,116.18003398],[135.4,27.66479],[135.39,31.1]],[[135.49,34.36079],[135.51,27.66479],[135.52,7.38116327],[135.53,11.318],[135.54,67.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865497408,[[135.34,2.50814468],[135.33,71.7668],[135.32,27.65126648],[135.31,38.75943066],[135.3,91.205]],[[135.4,33.35979],[135.43,19.58963107],[135.44,14.5533174],[135.46,58.04187841],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865540347,[[135.41,4.18590346],[135.37,1.846],[135.36,15.58963107],[135.35,33.57537244],[135.34,183.0093]],[[135.42,1.26177161],[135.43,27.66479],[135.44,4.0],[135.46,43.25442107],[135.47,72.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865564971,[[135.42,2.50854026],[135.41,35.41759767],[135.4,113.75083107],[135.38,68.75262398],[135.37,76.96703569]],[[135.44,4.032e-05],[135.49,2.70763972],[135.5,43.25442107],[135.51,4.0],[135.52,35.04622569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865613117,[[135.45,74.1935],[135.44,27.66479],[135.43,5.845],[135.42,21.49692126],[135.4,7.37952919]],[[135.49,3.00268694],[135.53,47.25442107],[135.54,99.71619],[135.55,24.70930571],[135.66,87.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865654853,[[135.32,10.69317717],[135.29,15.58963107],[135.28,79.3015],[135.27,29.51179],[135.26,63.49339622]],[[135.36,4.0],[135.38,5.90932786],[135.39,42.14378648],[135.4,85.12153107],[135.41,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865683680,[[135.33,2.51319217],[135.32,3.29346719],[135.3,43.25442107],[135.29,27.66479],[131.29,25.12904894]],[[135.37,12.62255563],[135.38,21.49893219],[135.39,57.17558],[135.4,7.38797976],[135.41,41.60761871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865729532,[[135.24,2.50925467],[135.23,24.66263107],[135.21,10.16981212],[135.2,80.93862398],[135.19,91.0]],[[135.27,4.19036707],[135.28,27.66479],[135.3,5.91292562],[135.31,7.39289543],[135.32,11.09434059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865779187,[[135.11,2.0253806],[135.1,15.58963107],[135.07,87.92207215],[135.04,45.23004657],[135.03,69.18044143]],[[135.16,4.19373856],[135.17,27.66479],[135.19,16.66902887],[135.21,34.7650702],[135.25,48.92921726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865804320,[[135.06,28.26311622],[135.05,29.51479],[135.04,4.0],[135.03,104.94963398],[135.02,27.10987272]],[[135.12,27.66479],[135.15,5.91964524],[135.16,35.06589276],[135.17,26.6922824],[135.18,63.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865849372,[[135.13,2.51290676],[135.12,66.3177],[135.11,49.10342107],[135.1,3.38189409],[135.09,108.73879]],[[135.2,55.32958],[135.22,19.58963107],[135.23,7.39727041],[135.24,17.23568049],[135.26,29.58908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865877307,[[135.01,34.17471088],[135.0,170.59433107],[134.99,49.51479],[134.98,7.40247243],[134.97,223.68253677]],[[135.08,27.66479],[135.1,9.179],[135.11,33.58617011],[135.12,60.5803],[135.13,30.09642476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865919653,[[135.05,4.19620784],[135.01,43.25442107],[135.0,64.4204],[134.99,35.17924976],[134.98,41.08783398]],[[135.07,3.49538821],[135.1,8.606],[135.11,57.18058],[135.12,15.58963107],[135.13,9.92038142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641865972609,[[135.07,4.19566244],[135.05,16.14728097],[135.04,53.4365053],[135.03,56.3673],[135.02,60.99026196]],[[135.12,2.21293999],[135.15,43.25442107],[135.16,5.91927663],[135.18,45.60761871],[135.19,18.06149252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866000244,[[135.16,4.0],[135.15,4.19377925],[135.14,8.201],[135.13,75.32958],[135.12,66.87067492]],[[135.21,2.71538783],[135.22,15.58963107],[135.24,10.69762525],[135.25,110.24827386],[135.27,61.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866045700,[[135.13,2.51567782],[135.12,27.66479],[135.11,79.54403107],[135.1,54.77056607]],[[135.19,2.71510095],[135.2,44.27252017],[135.21,5.91674263],[135.22,11.39781764],[135.23,52.3270626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866092734,[[135.2,7.79624387],[135.19,14.35740201],[135.18,21.848],[135.15,52.37442107],[135.12,60.59306355]],[[135.25,15.58963107],[135.28,41.60761871],[135.29,7.39371534],[135.3,4.0],[135.32,44.00044715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866163029,[[135.42,4.18542078],[135.39,27.66479],[135.37,27.66479],[135.35,21.846]],[[135.43,18.29230622],[135.44,1.07893777],[135.45,18.30343141],[135.46,73.27240871],[135.47,13.28969557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866168135,[[135.39,27.66479],[135.37,27.66479],[135.34,59.9113],[135.33,7.09352334],[135.32,46.97402052]],[[135.42,3.78443358],[135.43,19.58985955],[135.45,10.68942579],[135.46,75.17843325],[135.57,57.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866239801,[[135.48,34.18179],[135.47,61.6169],[135.46,34.08885959],[135.45,33.31279],[135.44,7.08757398]],[[135.55,27.66479],[135.56,14.66761154],[135.57,56.1501],[135.58,76.65057671],[135.59,5.90032658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866292357,[[135.52,8.024],[135.51,27.66479],[135.5,58.04416907],[135.49,8.695],[135.48,66.63162485]],[[135.58,35.04268582],[135.59,7.08046695],[135.6,19.60042485],[135.61,29.5115833],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866303871,[[135.54,4.18146234],[135.49,27.66479],[135.48,15.60042485],[135.47,87.66129],[135.45,72.02783398]],[[135.57,22.30172335],[135.58,27.66479],[135.59,95.12813672],[135.6,41.60761871],[135.64,114.2343694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866367831,[[135.48,2.50935446],[135.47,56.71386394],[135.46,39.4152661],[135.45,25.90597286],[135.44,41.08783398]],[[135.5,5.299e-05],[135.55,27.66479],[135.56,5.90152945],[135.57,26.97886505],[135.66,74.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866419590,[[135.59,27.66479],[135.58,1.843],[135.57,9.9009964],[135.56,71.2611],[135.55,51.30702485]],[[135.68,15.1474565],[135.71,101.09265407],[135.72,20.50928156],[135.73,10.84],[135.74,44.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866446724,[[135.54,2.50337195],[135.53,37.7881],[135.52,53.16830968],[135.5,64.47829],[135.49,152.08783398]],[[135.61,29.82872863],[135.62,7.562],[135.63,22.97560001],[135.64,4.0],[135.65,33.56266146]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866489190,[[135.52,4.18114278],[135.5,27.66479],[135.48,37.9773],[135.47,21.91042485],[135.46,80.33956319]],[[135.56,21.50217596],[135.57,27.66479],[135.59,5.844],[135.6,52.92761871],[135.61,42.12055574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866536848,[[135.57,11.81262161],[135.56,37.0204],[135.55,4.0],[135.54,63.07463887],[135.53,15.60042485]],[[135.61,1.93624388],[135.62,7.37571913],[135.63,15.60042485],[135.65,35.40077895],[135.66,76.3492355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866560566,[[135.45,102.44771485],[135.44,98.854],[135.43,37.5234],[135.41,10.9]],[[135.54,5.89487978],[135.55,65.23178154],[135.56,49.89882485],[135.57,7.37871241],[135.59,41.60761871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866612833,[[135.47,2.5122145],[135.46,35.9526],[135.44,15.60042485],[135.43,27.66479],[135.42,4.0]],[[135.49,4.18256053],[135.52,47.26521485],[135.53,26.24859086],[135.54,27.66479],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866664792,[[135.54,3.99731199],[135.53,33.97279],[135.51,33.50879],[135.5,5.941],[135.49,33.7516]],[[135.62,31.66479],[135.63,13.27376592],[135.64,38.98479],[135.65,76.21841871],[135.89,41.64017073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866692930,[[135.53,3.99787775],[135.52,7.424],[135.49,33.32079],[135.47,15.62763077],[135.46,42.84479]],[[135.55,4.18144547],[135.57,27.37294619],[135.58,18.03964608],[135.59,89.52308],[135.6,58.54746881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866748497,[[135.45,6.751],[135.43,3.99943082],[135.42,87.27652077],[135.41,62.64659],[135.4,61.1623]],[[135.48,4.18249617],[135.51,4.0],[135.52,8.92888539],[135.53,43.29242077],[135.54,7.38034614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866777928,[[135.47,30.17418471],[135.46,51.54242077],[135.45,35.3379],[135.44,31.75054828],[135.43,50.48183398]],[[135.54,2.70608242],[135.55,4.0],[135.56,59.17016256],[135.58,27.66479],[135.67,171.47854054]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866827480,[[135.51,9.03],[135.47,35.683],[135.46,4.0],[135.45,73.14142077],[135.44,67.38613203]],[[135.53,0.83642141],[135.54,27.66479],[135.57,89.56226097],[135.59,7.08037949],[135.6,82.0613795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866878019,[[135.66,27.66479],[135.63,36.63479],[135.61,4.0],[135.6,14.80439477],[135.59,27.36946829]],[[135.69,2.6966892],[135.7,5.89566595],[135.72,52.24629835],[135.73,113.44789599],[135.74,7.36946829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866961246,[[135.81,8.1722856],[135.8,98.12798],[135.79,25.89101738],[135.77,1.84],[135.76,7.3602473]],[[135.85,2.67925975],[135.86,16.45778753],[135.87,10.62065843],[135.89,41.60761871],[135.91,7.3602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1641866967046,[[135.87,36.83479],[135.86,34.5441],[135.85,1.839],[135.84,39.83395821],[135.83,4.0]],[[135.93,10.62065843],[135.94,76.63076044],[135.95,38.4323],[135.96,36.13845177],[135.97,47.57400159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867016608,[[135.93,31.66479],[135.92,20.0],[135.91,63.68459],[135.9,12.838],[135.88,35.2139]],[[136.01,7.887],[136.03,27.66479],[136.04,13.45394118],[136.05,9.88057256],[136.06,33.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867095513,[[135.78,62.30660885],[135.74,15.57653034],[135.71,69.20220425],[135.69,6.764],[135.68,4.0]],[[135.81,31.66479],[135.82,9.20585491],[135.83,34.3357],[135.84,10.80338477],[135.85,52.11187711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867146172,[[135.59,8.64332474],[135.56,15.57653034],[135.55,10.14224327],[135.54,27.66479],[135.53,78.3318]],[[135.6,27.66479],[135.63,5.89879955],[135.64,4.15451641],[135.65,39.03887746],[135.66,1.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867173419,[[135.61,2.50020922],[135.6,92.42943034],[135.59,27.66479],[135.58,38.4063],[135.57,75.10312181]],[[135.66,27.66479],[135.7,11.52480883],[135.71,5.89505773],[135.72,42.61791446],[135.73,86.00419043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867227683,[[135.57,4.0],[135.56,63.69159],[135.55,36.28],[135.54,13.64724469],[135.27,12.26318989]],[[135.63,27.66479],[135.65,36.15764002],[135.67,37.665],[135.68,7.37272828],[135.69,18.35495178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867279539,[[135.64,27.66479],[135.63,27.66479],[135.61,4.0],[135.58,17.44467197],[135.57,20.0]],[[135.67,5.89671969],[135.69,18.29918488],[135.7,29.50679],[135.71,11.37082627],[135.72,41.19598512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867307879,[[135.67,27.66479],[135.65,36.4934],[135.64,15.60267197],[135.63,27.66479],[135.61,89.53857529]],[[135.74,27.66479],[135.75,39.98459724],[135.76,62.28919],[135.77,7.07091735],[135.81,8.48286065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867361439,[[135.74,8.1756726],[135.72,20.0],[135.71,70.07116294],[135.7,1.841],[135.69,87.99076197]],[[135.78,2.69878421],[135.79,31.67092059],[135.8,15.60267197],[135.81,7.36539736],[135.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867416597,[[135.84,12.54109641],[135.82,4.0],[135.81,41.77814741],[135.78,91.6805117],[135.77,15.60267197]],[[135.86,2.27145889],[135.89,15.60267197],[135.9,10.66786295],[135.91,35.0250373],[135.92,56.23598512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867438309,[[135.95,4.0],[135.94,20.0],[135.92,15.0666316],[135.91,27.66479],[135.9,33.3571]],[[136.0,27.66479],[136.02,41.19598512],[136.04,11.35321152],[136.06,56.5642694],[136.07,40.61284606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867489252,[[135.96,36.39879],[135.94,27.66479],[135.93,1.838],[135.92,29.88559515],[135.91,22.92186477]],[[135.97,2.69170387],[135.98,0.83394635],[135.99,15.56973449],[136.02,51.84001416],[136.03,19.89580195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867515682,[[135.92,1.838],[135.9,41.53741425],[135.86,94.78495632],[135.84,36.48420472],[135.82,263.37714054]],[[135.99,11.355916],[136.02,32.11753308],[136.03,7.36469213],[136.04,7.05678524],[136.05,73.60620918]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867565139,[[136.07,9.086],[136.05,5.836],[136.04,4.16678624],[136.03,20.0],[136.02,48.63829579]],[[136.09,1.4011656],[136.13,15.56173471],[136.14,99.34371857],[136.16,52.33598512],[136.2,99.37214478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867616894,[[136.07,4.1664499],[136.03,55.32958],[136.02,15.56173471],[136.01,8.404],[136.0,41.48364644]],[[136.09,2.6936963],[136.1,9.87817695],[136.11,15.56173471],[136.12,72.02419],[136.14,83.26031519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867645218,[[136.1,4.16602109],[136.08,61.99229],[136.05,49.06252471],[136.04,34.40142286],[136.02,48.59515075]],[[136.12,2.69177933],[136.14,15.56173471],[136.15,4.0],[136.16,10.63810399],[136.28,60.93749231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867695073,[[136.15,4.0],[136.14,27.738],[136.13,1.836],[136.12,5.87698903],[136.11,2.50738911]],[[136.17,2.199e-05],[136.19,41.19598512],[136.2,27.66479],[136.23,60.5642694],[136.25,14.38823174]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867761637,[[136.2,10.10086735],[136.18,1.835],[136.16,31.66479],[136.15,60.6767196],[136.14,5.87604128]],[[136.22,15.5594028],[136.23,13.31803581],[136.25,41.19598512],[136.26,18.06106592],[136.28,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867766436,[[136.17,4.16267996],[136.14,34.5706],[136.13,45.0591928],[136.12,47.66479],[136.11,17.21850392]],[[136.22,18.24676138],[136.23,10.63284925],[136.24,27.66479],[136.25,41.19598512],[136.26,27.93223292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867807493,[[136.21,34.75079],[136.18,23.6604028],[136.17,41.2971],[136.16,33.21360359],[136.15,78.18520425]],[[136.22,0.00010081],[136.28,37.53513202],[136.3,78.6528928],[136.31,7.33837235],[136.32,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867870845,[[136.44,27.66479],[136.42,27.66479],[136.41,5.86428025],[136.4,5.831],[136.39,56.3698]],[[136.51,15.53769986],[136.52,4.0],[136.53,24.58927807],[136.54,68.79269021],[136.55,35.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867914592,[[136.48,28.59739],[136.45,27.66479],[136.42,31.69501079],[136.41,34.5103],[136.3,69.83]],[[136.5,1.50637089],[136.52,18.12477348],[136.53,7.32654407],[136.54,10.54023697],[136.55,29.49579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867938124,[[136.51,27.66479],[136.49,12.95874197],[136.48,22.39839],[136.46,9.63],[136.45,4.0]],[[136.55,15.50794262],[136.57,7.32466581],[136.58,48.0288568],[136.59,21.29779119],[136.6,71.68986738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641867980874,[[136.54,27.66479],[136.52,27.66479],[136.49,1.83],[136.48,29.86130679],[136.46,15.76432642]],[[136.6,1.25433031],[136.61,11.32252041],[136.62,27.66479],[136.63,12.39040594],[136.64,56.95487165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868023520,[[136.52,4.15386015],[136.51,8.481],[136.49,55.32958],[136.45,10.251],[136.44,58.05995554]],[[136.53,1.67480801],[136.54,4.0],[136.56,5.85844183],[136.57,46.5838],[136.58,34.98865114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868052950,[[136.51,29.49479],[136.5,5.81],[136.48,5.8614344],[136.47,9.283],[136.46,4.0]],[[136.58,31.66479],[136.6,28.69922314],[136.61,27.66479],[136.63,262.30676326],[136.69,46.45065482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868098197,[[136.55,8.15236785],[136.54,47.66479],[136.53,7.865],[136.52,13.55057332],[136.51,27.66479]],[[136.6,5.83091896],[136.61,27.66479],[136.62,7.32171621],[136.64,77.63869],[136.65,33.28686484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868146644,[[136.55,4.15214562],[136.54,29.49479],[136.53,22.56936031],[136.52,68.98318456],[136.51,20.0]],[[136.58,3.44570628],[136.6,2.65998203],[136.61,42.0995],[136.65,34.59666079],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868169857,[[136.72,1.828],[136.71,3.52420871],[136.7,25.85181356],[136.59,8.43364824]],[[136.74,3.94473942],[136.77,27.66479],[136.78,11.31314904],[136.79,29.25687537],[136.81,56.91738617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868211706,[[136.78,3.06225934],[136.77,28.032],[136.76,29.49179],[136.75,5.85000641],[136.74,11.808]],[[136.81,41.04369402],[136.84,81.37170415],[136.85,15.06],[136.86,34.97393008],[136.87,5.84522764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868236436,[[136.55,1.65062213],[136.54,8.059],[136.52,1.83],[136.51,129.05893995],[136.5,64.55807541]],[[136.59,4.15076301],[136.6,4.0],[136.61,102.67438],[136.67,82.11454874],[136.68,7.02405165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868280875,[[136.84,4.14380404],[136.82,1.826],[136.81,20.0],[136.79,27.66479],[136.78,17.15354444]],[[136.88,1.19141031],[136.89,4.0],[136.9,102.7427961],[136.91,182.35377952],[136.92,53.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868326435,[[136.74,3.74926988],[136.72,1.828],[136.71,5.85165411],[136.69,5.85246985],[136.68,61.32665421]],[[136.78,4.0],[136.79,7.31261426],[136.8,3.71606347],[136.81,27.66479],[136.82,7.31127765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868349963,[[136.8,3.86640378],[136.79,1.827],[136.78,47.66479],[136.77,9.84910981],[136.76,95.64192607]],[[136.84,4.14452281],[136.85,41.28375769],[136.87,65.96325794],[136.9,1.827],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868392418,[[136.86,4.1436078],[136.84,7.67210484],[136.83,27.66479],[136.82,20.0],[136.81,31.66479]],[[136.92,3.17873075],[136.93,4.0],[136.94,29.49079],[136.95,135.29750758],[136.96,68.74636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868437164,[[136.86,4.14415906],[136.85,29.49079],[136.83,9.8464186],[136.82,47.66479],[136.81,7.30326821]],[[136.88,41.48959304],[136.9,41.30525226],[136.93,45.2594194],[136.94,27.66479],[136.95,1.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868467002,[[136.9,4.1419716],[136.89,27.66479],[136.87,27.66479],[136.84,7.30166843]],[[136.92,2.11301042],[136.95,31.66479],[136.97,78.73259221],[136.98,29.48979],[137.01,136.12070023]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868515560,[[136.73,125.51942315],[136.7,128.49345557],[136.68,102.83226159],[136.66,267.61315385],[136.65,184.15101462]],[[136.77,34.97874136],[136.78,5.828],[136.79,5.84861019],[136.8,29.25580545],[136.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868593354,[[136.65,4.14771035],[136.64,69.5963],[136.63,59.32958],[136.61,7.31475386],[136.6,112.38881697]],[[136.69,3.8258922],[136.7,1.829],[136.72,27.66479],[136.73,9.85110419],[136.74,15.48765866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868638602,[[136.73,4.14703142],[136.72,7.735],[136.69,37.00979],[136.68,67.8835],[136.67,33.49279]],[[136.77,3.11846905],[136.78,33.49279],[136.79,40.82684868],[136.8,10.74],[136.81,41.25470966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868643404,[[136.65,4.14797779],[136.64,27.66479],[136.63,71.2249],[136.62,99.35098287],[136.61,9.14275386]],[[136.7,3.11846905],[136.71,27.66479],[136.74,7.67952428],[136.75,31.66479],[136.76,5.84983818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868712594,[[136.69,4.1481759],[136.66,10.01413087],[136.65,71.6594],[136.63,27.66479],[136.62,27.66479]],[[136.7,1.89930172],[136.71,5.85216953],[136.73,1.828],[136.74,33.51540849],[136.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868755139,[[136.67,4.14588365],[136.66,27.66479],[136.64,4.0],[136.62,27.66479],[136.61,99.27615386]],[[136.69,0.82908594],[136.72,1.828],[136.74,9.85090753],[136.79,40.31901543],[136.83,26.19101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868780760,[[136.65,4.14588365],[136.64,27.66479],[136.62,39.34918443],[136.61,78.75805386],[136.59,208.88727977]],[[136.7,0.82958382],[136.71,27.66479],[136.73,10.641643],[136.74,29.49379],[136.75,7.02044444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868828016,[[136.65,4.14588365],[136.64,27.66479],[136.63,73.80984511],[136.62,34.97927634],[136.61,124.96185356]],[[136.69,0.82957813],[136.7,7.805],[136.71,43.17621951],[136.72,19.5183442],[136.73,75.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868874170,[[136.74,4.14565107],[136.73,77.1189],[136.72,33.51588013],[136.7,57.44811189],[136.66,19.449]],[[136.79,1.10582291],[136.8,103.32966564],[136.81,131.10634261],[136.83,132.02245292],[136.84,21.28273923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868902703,[[136.85,4.1428106],[136.84,27.66479],[136.82,39.33766926],[136.8,27.3046019],[136.79,78.46464194]],[[136.9,1.03671603],[136.91,26.20990206],[136.92,232.22367822],[136.93,31.66479],[136.97,146.44280004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641868952260,[[136.71,1.827],[136.69,7.31047591],[136.67,144.09523716],[136.66,4.0],[136.64,7.02542144]],[[136.77,11.92],[136.8,1.827],[136.81,7.69966198],[136.82,5.84731781],[136.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869001418,[[136.87,3.54377818],[136.86,27.66479],[136.84,5.826],[136.83,5.8465142],[136.81,42.82682255]],[[136.89,3.91500006],[136.9,2.6631021],[136.93,27.66479],[136.95,5.826],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869032055,[[136.84,3.30771716],[136.83,7.672514],[136.82,59.32958],[136.81,20.0],[136.8,18.13725274]],[[136.89,4.14256521],[136.9,2.6631021],[136.93,47.05760326],[136.94,45.91019235],[136.98,73.09930965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869085510,[[136.93,4.14042764],[136.92,27.66479],[136.89,33.50886851],[136.88,1.825],[136.87,26.7287549]],[[136.97,63.80892514],[136.98,61.91930965],[136.99,30.15429296],[137.0,5.83981517],[137.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869117955,[[136.9,4.14095653],[136.89,27.66479],[136.87,58.58810979],[136.86,9.12640187],[136.85,11.01451721]],[[136.95,2.46857846],[136.96,4.50221728],[136.97,89.64871514],[136.98,77.40769394],[136.99,35.9944119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869162301,[[136.93,10.99928966],[136.92,2.49666113],[136.9,9.84360003],[136.89,31.91381154],[136.88,84.65848343]],[[136.97,4.13947452],[136.98,55.32958],[136.99,4.0],[137.0,1.825],[137.01,66.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869203040,[[136.91,1.82929417],[136.9,15.48312785],[136.86,7.30166843],[136.85,47.0935029],[136.74,129.0269352]],[[136.93,4.14030685],[136.94,36.88179],[136.95,1.825],[136.96,4.0],[136.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869231463,[[136.91,2.49952699],[136.9,15.48312785],[136.88,41.30540782],[136.85,39.33523826],[136.81,7.30406837]],[[136.92,27.66479],[136.93,6.408],[136.95,5.825],[136.96,33.50592577],[136.97,77.25166837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869306545,[[137.03,2.56152092],[137.02,33.50296056],[137.01,14.30158495],[137.0,7.29421204],[136.99,51.66479]],[[137.07,2.65698173],[137.09,27.66479],[137.1,4.0],[137.11,70.4156],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869324260,[[137.12,2.84614817],[137.11,1.822],[137.1,33.49959118],[137.09,20.39612929],[137.07,58.95501381]],[[137.16,27.66479],[137.19,33.90379],[137.2,1.822],[137.23,140.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869386731,[[137.21,1.63864396],[137.2,1.822],[137.19,7.28411698],[137.18,27.66479],[137.17,29.83178072]],[[137.26,4.13101857],[137.27,27.66479],[137.28,4.0],[137.29,67.1403],[137.31,1.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869392439,[[137.27,1.29363972],[137.26,1.821],[137.25,4.396e-05],[137.22,9.82999642],[137.21,54.66126209]],[[137.31,4.13024904],[137.33,11.28491295],[137.34,111.92727651],[137.35,29.13965178],[137.37,68.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869450505,[[137.36,25.26091956],[137.35,37.48907842],[137.33,20.0],[137.32,7.27696114],[137.14,61.31961681]],[[137.42,4.12587298],[137.43,27.66479],[137.44,27.66479],[137.45,19.32739913],[137.46,17.21224234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869494755,[[137.38,0.82519276],[137.37,2.50911081],[137.34,1.819],[137.33,27.66479],[137.32,11.55173727]],[[137.4,38.10135195],[137.42,31.66479],[137.44,1.819],[137.45,21.14778387],[137.7,308.09274946]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869534709,[[137.35,16.69900491],[137.34,31.66479],[137.33,7.64430675],[137.32,42.32575114],[137.31,6.99133726]],[[137.4,10.43656195],[137.42,68.79314826],[137.44,1.819],[137.45,15.32739913],[137.46,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869563940,[[137.27,0.82541332],[137.26,10.12311967],[137.25,137.61861682],[137.24,61.54150543],[137.23,127.34479]],[[137.31,1.82],[137.32,4.12721784],[137.33,37.49030185],[137.34,27.66479],[137.36,6.9889381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869610198,[[137.2,0.82605555],[137.19,27.66479],[137.17,41.42599231],[137.16,65.61479795],[137.12,95.766]],[[137.26,27.66479],[137.28,5.821],[137.29,41.5072368],[137.3,68.407],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869640130,[[137.24,0.82605555],[137.23,27.66479],[137.22,15.45029456],[137.2,5.821],[137.19,128.54573767]],[[137.29,4.12807007],[137.3,1.821],[137.31,9.82627211],[137.32,15.41917463],[137.33,100.12659]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869690685,[[137.28,17.94791864],[137.24,27.66479],[137.22,15.45029456],[137.19,28.55081258],[137.18,81.64716827]],[[137.3,4.0],[137.31,7.64649201],[137.33,27.66479],[137.34,34.65520205],[137.35,7.2838517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869735735,[[137.18,0.8261911],[137.17,15.21433096],[137.16,61.61479795],[137.13,25.49178876],[137.12,128.55932004]],[[137.2,1.822],[137.21,61.16030257],[137.22,4.0],[137.24,14.28467815],[137.25,8.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869761173,[[137.22,0.82603323],[137.21,15.4265938],[137.18,67.69],[137.17,17.047941],[137.16,31.66479]],[[137.24,4.13016614],[137.25,27.66479],[137.28,82.0829838],[137.29,34.65743461],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869813737,[[137.21,7.13522919],[137.19,2.50434553],[137.17,4.0],[137.16,50.24570593],[137.15,1.822]],[[137.22,4.12999194],[137.23,27.66479],[137.25,15.45514011],[137.26,1.821],[137.28,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869859702,[[137.11,1.822],[137.1,27.66479],[137.09,21.0714292],[137.08,388.47098857]],[[137.22,41.18371055],[137.23,6.99594334],[137.24,18.26969237],[137.25,60.49325591]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869893143,[[137.08,289.1314641],[137.07,41.11985439],[137.02,102.92552262],[137.01,90.9575053],[137.0,100.70929]],[[137.09,40.0909543],[137.11,7.65782934],[137.12,12.12159766],[137.13,27.66479],[137.16,18.43368003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869943102,[[136.9,1.98633784],[136.89,68.5057],[136.86,15.46194431],[136.85,207.60192705],[136.84,27.66479]],[[136.91,4.13958221],[136.92,35.19279],[136.93,4.0],[136.96,14.82732115],[136.97,40.08173717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641869973640,[[136.87,1.96426281],[136.86,15.46194431],[136.85,205.77592705],[136.84,29.49079],[136.83,114.24909327]],[[136.9,5.84399932],[136.92,15.48005434],[136.94,59.32958],[136.99,10.86],[137.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870022298,[[136.99,7.37126327],[136.98,1.824],[136.97,27.66479],[136.95,70.81407364],[136.92,76.05585509]],[[137.03,15.45476452],[137.05,27.66479],[137.06,5.83722507],[137.07,71.9464],[137.08,42.56479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870082881,[[136.9,41.23282057],[136.88,41.22300491],[136.86,5.825],[136.82,136.16571936],[136.77,79.8724]],[[136.95,5.84159832],[136.96,6.719],[136.97,4.0],[136.98,7.30353491],[137.0,42.31077102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870160963,[[136.51,91.35048009],[136.49,69.2505],[136.48,96.52969],[136.47,4.0],[136.44,29.49479]],[[136.54,27.66479],[136.56,4.0],[136.59,45.64955798],[136.62,29.29759027],[136.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870165169,[[136.52,1.88256907],[136.51,91.35048009],[136.5,35.64142409],[136.48,55.32958],[136.47,1.831]],[[136.54,4.15117608],[136.55,5.85883542],[136.56,7.32547066],[136.59,79.21538094],[136.6,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870241876,[[136.51,3.69067873],[136.5,29.64142409],[136.49,4.0],[136.47,29.49579],[136.45,96.81759]],[[136.52,4.15181179],[136.53,5.8597491],[136.55,27.66479],[136.57,22.02974684],[136.58,34.98945581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870259396,[[136.5,7.81343498],[136.45,104.01279],[136.44,41.37900018],[136.43,43.22144319],[136.42,56.2903973]],[[136.51,7.78224662],[136.52,9.76895985],[136.53,7.03163215],[136.54,15.50414412],[136.55,34.99106569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870366829,[[136.39,3.21075003],[136.38,71.2404],[136.37,29.49679],[136.36,66.78245993],[136.35,4.0]],[[136.44,4.15646371],[136.45,33.52786764],[136.46,46.21563085],[136.48,12.44094744],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870396070,[[136.48,4.08256191],[136.46,29.49579],[136.45,31.66479],[136.41,7.32520236],[136.4,7.32600733]],[[136.51,2.9960777],[136.52,15.91401907],[136.53,16.61515869],[136.54,37.8302323],[136.55,11.32600733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870447522,[[136.47,4.15169072],[136.46,33.49479],[136.45,15.49539841],[136.42,73.4635],[136.4,97.61159027]],[[136.55,1.02662806],[136.56,5.85848566],[136.57,31.66479],[136.58,65.18499305],[136.59,88.47064626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870499291,[[136.48,4.15291083],[136.47,33.49579],[136.46,27.66479],[136.44,67.1997]],[[136.53,3.10309271],[136.54,5.85917915],[136.56,7.32547066],[136.57,4.0],[136.58,38.58479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870527220,[[136.51,4.15386104],[136.5,27.66479],[136.48,73.6749],[136.47,27.66479],[136.44,19.52266547]],[[136.55,3.83280416],[136.56,7.32573898],[136.57,5.85806794],[136.58,33.30295594],[136.61,38.82144082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870577377,[[136.39,4.15489763],[136.37,61.89707003],[136.36,105.38273023],[136.33,4.0],[136.28,29.32443826]],[[136.43,4.00009669],[136.44,5.86358923],[136.46,34.99589956],[136.48,29.32443826],[136.5,46.82492366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870607710,[[136.47,4.15505677],[136.44,2.42946922],[136.43,1.831],[136.42,27.66479],[136.4,4.0]],[[136.5,4.01577292],[136.51,56.93535635],[136.52,19.63176087],[136.54,10.75162821],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870672168,[[136.31,2.6444662],[136.3,96.08859],[136.29,4.0],[136.28,29.49779],[136.24,115.18665418]],[[136.35,4.15782055],[136.36,15.54812242],[136.39,14.37398193],[136.4,21.97260391],[136.41,33.33949462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870739349,[[136.35,3.51765753],[136.34,31.66479],[136.33,27.66479],[136.3,1.833]],[[136.37,4.15665784],[136.38,41.52056873],[136.39,64.63934069],[136.4,41.52003663],[136.41,8.44516143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870771482,[[136.22,6.19890534],[136.21,28.11463779],[136.2,1.835],[136.19,130.91545083],[136.18,68.8007]],[[136.24,4.16168165],[136.25,16.04646022],[136.28,13.21109584],[136.3,7.04361936],[136.31,33.3621082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870842266,[[136.29,4.15896391],[136.28,55.32958],[136.27,7.115],[136.26,1.834],[136.25,143.4307]],[[136.32,4.0],[136.34,2.24153673],[136.35,26.51285961],[136.36,21.30444057],[136.37,252.43910647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870903022,[[136.31,4.15847095],[136.3,55.32958],[136.29,1.833],[136.28,68.0532],[136.27,76.76584725]],[[136.33,2.76101242],[136.34,15.55936075],[136.35,42.04414034],[136.36,25.30444057],[136.47,17.29900769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870932357,[[136.47,31.81896184],[136.46,29.49579],[136.45,3.99994725],[136.44,71.0204]],[[136.48,1.84603661],[136.5,61.97076755],[136.51,36.83389532],[136.52,31.70979924],[136.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641870987230,[[136.79,27.66479],[136.77,27.66479],[136.75,3.99994725],[136.73,1.827],[136.72,20.0]],[[136.83,261.27851254],[136.84,1.827],[136.85,84.6368],[136.86,70.2943],[136.97,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871063094,[[136.78,4.14467746],[136.77,27.66479],[136.75,18.7770243],[136.74,33.15825622],[136.73,27.66479]],[[136.79,3.69592141],[136.82,72.608],[136.83,314.43509254],[136.98,129.2266589],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871072004,[[136.72,3.62230304],[136.71,7.30940721],[136.7,27.66479],[136.69,15.48059803],[136.68,67.20641883]],[[136.74,4.14592948],[136.75,4.0],[136.76,1.828],[136.77,27.66479],[136.79,89.76986382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871129776,[[136.76,15.47508012],[136.75,10.04293232],[136.73,27.66479],[136.72,1.827],[136.7,19.36710993]],[[136.8,5.827],[136.81,4.14360122],[136.83,101.34123434],[136.85,75.17150871],[136.86,34.67975605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871211583,[[136.92,4.73198203],[136.89,7.29980291],[136.88,15.48932341],[136.86,40.79113912],[136.85,70.5373]],[[136.93,4.14024606],[136.95,5.825],[136.96,66.6858],[136.97,33.5056603],[137.01,14.30855221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871275353,[[136.82,1.08244208],[136.81,61.89484012],[136.77,130.80240972],[136.76,7.30646988],[136.75,29.49179]],[[136.83,5.96996608],[136.84,31.66479],[136.86,33.51047449],[136.9,7.01285148],[136.97,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871305391,[[136.86,0.82863631],[136.85,31.66473725],[136.84,7.30246823],[136.82,1.826],[136.81,80.42460773]],[[136.92,15.48861162],[136.93,29.49079],[136.95,27.66479],[136.97,70.9634],[137.07,52.44091155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871358151,[[136.9,0.92817939],[136.89,72.79134725],[136.88,5.84437545],[136.87,21.825]],[[136.95,4.14003788],[136.96,30.35306692],[136.97,27.66479],[136.98,88.89035793],[136.99,75.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871407617,[[136.87,0.82832679],[136.83,15.44188329],[136.82,73.3122],[136.81,64.94786781],[136.8,7.30433512]],[[136.91,1.826],[136.92,4.14163396],[136.93,9.84264642],[136.94,5.84216381],[136.96,9.99261204]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871443157,[[136.78,1.08389157],[136.77,56.37754965],[136.73,61.70276685],[136.72,117.78620842],[136.71,27.66479]],[[136.81,4.14344378],[136.82,61.15658],[136.83,5.84692748],[136.84,68.4888],[136.98,10.09254755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871473398,[[136.86,1.68538926],[136.83,15.48052043],[136.81,78.65010163],[136.79,29.21520651],[136.76,51.95839196]],[[136.89,4.14097163],[136.9,27.66479],[136.92,5.826],[136.93,21.32302758],[136.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871548270,[[136.92,1.72536917],[136.91,9.113],[136.89,15.4895195],[136.88,10.01469987],[136.86,70.84271507]],[[136.95,5.96629621],[136.96,31.66479],[136.98,27.66479],[136.99,21.332529],[137.0,110.15758756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871575007,[[136.89,0.99976739],[136.88,7.30033582],[136.87,53.48973725],[136.86,7.01421171],[136.84,48.30208107]],[[136.95,4.14072071],[136.96,41.82279],[136.99,12.13019571],[254.05,43.04038336],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871628269,[[136.9,7.46971231],[136.89,45.52260559],[136.88,7.67013445],[136.87,73.9487688],[136.85,62.34435189]],[[136.93,27.66479],[136.96,43.16211454],[136.97,4.0],[136.98,1.826],[136.99,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871671721,[[136.91,1.86986585],[136.89,15.49034262],[136.86,41.2615389],[136.85,29.48979],[136.84,123.7385037]],[[136.93,31.80544907],[136.94,4.0],[136.95,68.6843],[136.96,43.17411626],[136.97,5.84108972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871732498,[[137.0,5.82442085],[136.98,1.824],[136.97,106.48374075],[136.96,15.4472786],[136.95,73.11048763]],[[137.05,4.13861511],[137.06,18.1403863],[137.07,14.62750912],[137.08,70.2874],[137.27,155.04602323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871792175,[[137.09,2.1512369],[137.08,6.806],[137.05,55.32958],[137.03,7.66095831],[137.02,11.29256348]],[[137.12,18.17232832],[137.13,67.81632546],[137.14,103.24501245],[137.15,130.65163853],[137.19,224.99487937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871816601,[[137.18,2.1211567],[137.17,27.66479],[137.14,34.95102994],[137.13,11.126],[137.12,53.14490699]],[[137.21,4.13250416],[137.22,41.1833911],[137.24,29.48679],[137.25,107.09826206],[137.27,5.82825662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871870665,[[137.14,1.32516969],[137.13,35.24379],[137.12,7.65597986],[137.11,54.95288854],[137.09,7.00260765]],[[137.16,6.743],[137.22,46.73435485],[137.24,34.66005248],[137.26,14.28216134],[137.27,71.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871943169,[[137.15,1.25829648],[137.14,7.591],[137.13,1.822],[137.12,107.8374867],[137.11,14.98883296]],[[137.2,4.13441926],[137.21,15.44873185],[137.22,31.66479],[137.23,1.822],[137.24,94.56589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641871951177,[[137.14,2.46338591],[137.13,1.25829648],[137.12,53.12624514],[137.11,7.28783296],[137.09,130.89779371]],[[137.17,4.13441926],[137.18,31.66479],[137.19,4.51085331],[137.2,5.83091335],[137.21,15.44873185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872000525,[[137.08,0.82739339],[137.07,105.32838167],[137.06,20.9598991],[137.04,22.74966113],[137.03,27.00545049]],[[137.12,4.13696696],[137.14,43.12859706],[137.15,41.2137982],[137.16,8.82261768],[137.17,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872080413,[[137.1,1.18576717],[137.09,2.46810522],[137.06,25.14566036],[137.05,86.2393976],[137.04,5.82294725]],[[137.11,27.66479],[137.12,1.823],[137.13,35.80123211],[137.15,21.31576814],[137.16,10.62047857]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872136382,[[137.08,0.92472888],[137.07,15.49500862],[137.06,16.94607507],[137.05,76.16656982],[137.04,65.96142551]],[[137.11,4.13602863],[137.15,112.95415908],[137.22,99.46074114],[137.27,159.77771047],[137.45,41.66572099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872145698,[[137.08,0.92472888],[137.07,15.49500862],[137.06,15.12307507],[137.05,70.3295],[137.04,43.78447826]],[[137.11,4.13602863],[137.12,27.66479],[137.13,4.0],[137.14,15.47823338],[137.15,108.95434455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872239922,[[137.17,0.82666453],[137.16,9.98873521],[137.13,27.66479],[137.12,7.00111037]],[[137.19,4.13318905],[137.2,5.822],[137.21,106.22802638],[137.23,43.1202547],[137.26,82.80367646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872304295,[[137.11,2.46161789],[137.1,0.82706268],[137.08,53.10098037],[137.07,71.5851],[137.06,9.11375532]],[[137.15,61.15258],[137.16,77.8314679],[137.19,6.9979257],[137.2,11.08],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872346553,[[137.07,15.46006564],[137.04,25.15240031],[137.03,34.95687444],[137.02,43.04553856],[137.01,75.69102332]],[[137.12,1.823],[137.13,4.0],[137.14,5.83380609],[137.16,25.18025105],[137.22,68.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872410334,[[137.02,0.82753822],[137.01,2.46409629],[136.99,66.7875],[136.98,55.32958],[136.97,3.99994725]],[[137.05,1.824],[137.06,2.69259606],[137.07,31.66479],[137.08,23.86415587],[137.09,110.09061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872466302,[[137.03,2.16677138],[136.99,27.66479],[136.97,66.9361],[136.96,31.66473725],[136.95,9.12060708]],[[137.04,5.96227436],[137.05,27.66479],[137.07,144.75525211],[137.08,21.3086562],[137.31,36.50885779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872496031,[[137.03,1.00550422],[137.02,27.66479],[137.01,76.82284725],[137.0,15.45436641],[136.99,29.48879]],[[137.08,5.96121602],[137.09,68.86620309],[137.11,77.54410473],[137.12,22.75754248],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872550597,[[137.22,0.82655626],[137.21,27.66479],[137.19,5.82094725],[137.18,33.4962311],[137.17,13.77382824]],[[137.27,4.13278128],[137.28,68.3918],[137.29,27.66479],[137.3,10.99201395],[137.31,71.45935687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872613385,[[137.26,1.71953758],[137.25,2.47158981],[137.24,7.64978556],[137.23,88.77403931],[137.22,55.32958]],[[137.29,4.13013644],[137.31,36.50885779],[137.32,17.28439924],[137.35,41.23565061],[137.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872648427,[[137.33,2.58458335],[137.32,27.66479],[137.31,7.27722592],[137.3,46.21117764],[137.29,53.10885094]],[[137.38,4.12893027],[137.39,69.1169],[137.4,33.48479],[137.43,105.39934877],[137.49,29.10890369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872700597,[[137.27,2.90998798],[137.26,2.47255018],[137.25,15.44072855],[137.23,102.18641228],[137.21,82.12370081]],[[137.3,4.12975306],[137.31,2.67497784],[137.32,1.821],[137.33,55.32958],[137.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872726623,[[137.4,3.7327948],[137.39,27.66479],[137.36,31.64289424],[137.33,34.65488176],[137.2,102.32237703]],[[137.45,4.126974],[137.46,27.66479],[137.47,79.3256],[137.48,61.28221493],[137.5,103.21237727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872784282,[[137.38,3.7327948],[137.37,100.9233044],[137.36,6.9886067],[137.34,60.76199483],[137.33,26.99018951]],[[137.43,4.12580979],[137.44,15.43149859],[137.45,27.66479],[137.46,68.5391],[137.47,68.82646639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872839245,[[137.41,2.36411526],[137.4,1.819],[137.39,5.82283125],[137.37,33.38279],[137.36,10.98867443]],[[137.43,4.12583059],[137.44,15.43149859],[137.48,31.66479],[137.49,36.3714],[137.5,41.10829853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872924536,[[137.31,0.82585148],[137.3,2.45970075],[137.28,45.16007992],[137.27,9.82781121],[137.26,29.98328627]],[[137.34,27.66479],[137.36,31.66479],[137.39,1.82],[137.4,48.12520018],[137.41,34.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641872932346,[[137.3,0.82585148],[137.29,27.86725896],[137.28,36.061],[137.27,48.73687508],[137.26,46.36807419]],[[137.34,27.66479],[137.35,39.2775],[137.36,27.66479],[137.39,5.82326202],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873004439,[[137.28,16.28302675],[137.27,11.27929211],[137.26,1.82],[137.25,115.41876033],[137.24,95.27472601]],[[137.32,27.66479],[137.36,1.82],[137.37,15.45719066],[137.38,4.0],[137.4,48.18948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873051292,[[137.14,8.01e-06],[137.13,7.28703636],[137.12,3.99994725],[137.11,21.822],[137.1,65.36324545]],[[137.15,27.66479],[137.18,27.66479],[137.19,1.822],[137.2,4.0],[137.22,5.83027071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873057401,[[137.08,0.8267611],[137.07,5.82294725],[137.06,16.93821231],[137.05,76.04621111],[137.04,39.2474068]],[[137.12,27.66479],[137.15,27.66479],[137.16,5.823],[137.2,70.6536],[137.21,18.07102111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873119869,[[136.99,0.82718795],[136.97,22.79596744],[136.96,83.52163077],[136.95,29.12060708],[136.94,69.48324218]],[[137.04,29.48879],[137.05,34.5186],[137.06,4.0],[137.07,27.66479],[137.09,39.26960957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873168425,[[136.78,0.82877302],[136.76,15.40874424],[136.74,22.81438307],[136.73,63.56429872],[136.72,38.68622104]],[[136.82,4.14391304],[136.83,59.32958],[136.84,1.827],[136.85,34.23],[136.86,5.84575563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873220690,[[136.83,10.03832336],[136.82,35.4684],[136.81,54.46716606],[136.8,3.99994725],[136.79,20.0]],[[136.91,1.826],[136.94,9.84217273],[136.95,46.2512],[136.96,7.30406837],[136.97,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873243420,[[136.87,27.66479],[136.84,0.82866848],[136.83,33.49073725],[136.82,5.84704417],[136.81,22.78337336]],[[136.9,4.14334241],[136.91,6.333],[136.92,35.3952],[136.93,21.30557173],[136.94,34.67520256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873289865,[[136.85,0.8286108],[136.84,55.32958],[136.83,47.53938872],[136.82,5.82594725],[136.55,152.84786833]],[[136.91,4.14173292],[136.92,4.0],[136.93,1.826],[136.94,5.84225228],[136.95,62.92339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873319112,[[136.83,0.82836797],[136.82,27.66479],[136.79,43.12978292],[136.78,84.15067589],[136.77,34.32489513]],[[136.87,4.14183987],[136.88,5.826],[136.89,61.39569],[136.91,15.02896005]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873370671,[[136.86,2.46583958],[136.85,0.82845054],[136.84,8.259],[136.83,109.37447292],[136.82,11.67292581]],[[136.91,18.17028658],[136.92,16.48746074],[136.93,27.66479],[136.94,91.27902961],[136.95,33.50664768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873415229,[[137.05,27.66479],[137.03,27.66479],[137.02,1.823],[137.0,15.15994725],[136.99,14.30172237]],[[137.11,28.95789781],[137.12,42.4444],[137.13,6.215],[137.15,68.45702223],[137.18,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873443867,[[136.99,3.28727956],[136.98,31.66473725],[136.97,23.12946905],[136.96,27.29580856],[136.95,35.676]],[[137.04,4.13898714],[137.05,2.69686977],[137.06,15.46499292],[137.08,11.964],[137.09,51.79672444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873486617,[[137.09,0.82758535],[137.08,55.32958],[137.06,1.823],[137.05,36.5519],[137.04,3.99994725]],[[137.14,4.13614947],[137.15,38.1999],[137.16,19.46499292],[137.17,27.66479],[137.18,7.29261623]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873539277,[[137.1,0.82700301],[137.08,7.28942669],[137.07,15.46499292],[137.06,34.994225],[137.05,5.82194725]],[[137.15,4.13454576],[137.16,5.822],[137.17,15.46499292],[137.18,41.31887055],[137.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873563809,[[137.17,0.82700923],[137.16,27.66479],[137.15,5.83296296],[137.14,1.822],[137.13,9.75294725]],[[137.21,4.73e-05],[137.23,18.16366187],[137.24,33.48679],[137.25,36.052],[137.26,88.22052182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873611669,[[137.32,1.82452074],[137.31,57.14958],[137.3,33.7368],[137.29,9.82667788],[137.28,20.0]],[[137.39,19.96922423],[137.4,36.3154],[137.41,5.82],[137.42,65.96958],[137.43,14.26494528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873663329,[[137.23,27.66479],[137.22,40.49043429],[137.21,21.18427554]],[[137.3,4.13147512],[137.31,27.66479],[137.33,48.84911829],[137.34,5.82517282],[137.35,7.28358644]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873680647,[[137.33,1.02818384],[137.32,27.66479],[137.31,33.49096054],[137.3,38.33334725],[137.29,10.954]],[[137.39,1.82],[137.4,15.36332829],[137.42,38.94439981],[137.43,52.12271807],[137.48,68.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873733617,[[137.4,1.02544898],[137.39,27.66479],[137.38,35.1799],[137.37,1.819],[137.36,37.48857199]],[[137.43,2.68413346],[137.44,4.12753348],[137.45,15.36332829],[137.47,23.68164501],[137.48,105.19880807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873796193,[[137.6,5.01796835],[137.59,27.66479],[137.58,52.49649814],[137.57,31.66473725],[137.56,20.0]],[[137.66,4.11934423],[137.68,55.32958],[137.7,5.816],[137.71,5.80967442],[137.72,52.14271807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873801101,[[137.62,30.86675835],[137.61,5.81332295],[137.6,5.81594725],[137.59,47.66479],[137.58,44.12371906]],[[137.68,2.6783585],[137.69,4.11934423],[137.7,10.55831948],[137.71,33.48079],[137.72,41.18271807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873873507,[[137.8,3.21935484],[137.79,33.4704793],[137.77,35.0788],[137.76,51.66473725],[137.75,22.35226547]],[[137.83,19.49820252],[137.86,51.7474624],[137.87,52.34793856],[137.88,33.47879],[137.9,107.58174094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873928662,[[137.73,4.11587298],[137.72,15.38346173],[137.7,11.78317533],[137.69,55.41195746],[137.67,34.93994725]],[[137.79,5.60519421],[137.8,19.38346173],[137.82,10.57885678],[137.83,74.65190356],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873967109,[[137.44,27.66479],[137.42,27.66479],[137.41,51.0920595],[137.4,7.27246282],[137.39,53.84154471]],[[137.51,27.66479],[137.52,7.63567892],[137.53,31.66479],[137.56,7.27246282],[137.58,36.06806323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641873988037,[[137.49,1.27579685],[137.48,55.32958],[137.47,7.26876249],[137.46,38.4146],[137.45,3.99994725]],[[137.56,1.817],[137.57,8.12129028],[137.59,33.47933892],[137.6,27.66479],[137.62,6.97586081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874037994,[[137.31,0.8252266],[137.3,27.66479],[137.28,59.0379938],[137.27,27.66479],[137.26,1.82]],[[137.36,1.82],[137.37,5.82403389],[137.38,34.94678527],[137.39,10.98783294],[137.45,15.35044655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874089958,[[137.17,0.8262816],[137.16,27.66479],[137.14,27.66479],[137.12,134.27813468],[137.1,1.822]],[[137.21,5.83065412],[137.22,1.822],[137.24,31.66479],[137.26,76.08928646],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874115087,[[137.17,3.27081867],[137.14,15.37926507],[137.12,13.92555479],[137.11,108.99911002]],[[137.2,1.822],[137.21,27.66479],[137.23,33.49463867],[137.24,4.0],[137.26,15.38331903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874165849,[[137.15,2.44885484],[137.14,0.82666523],[137.13,3.99994725],[137.12,83.07825507],[137.11,43.8578]],[[137.2,27.66479],[137.21,1.822],[137.22,5.83037672],[137.23,70.24959],[137.24,35.06696521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874193977,[[137.07,3.99994725],[137.06,1.823],[137.05,61.16645956],[137.04,42.1138],[137.03,70.50068644]],[[137.14,4.13508235],[137.15,27.66479],[137.16,1.823],[137.17,34.95767215],[137.19,41.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874238329,[[136.9,0.82734011],[136.89,27.66479],[136.88,64.62547297],[136.87,1.825],[136.86,45.9075]],[[136.96,27.66479],[136.97,27.66479],[136.98,1.825],[136.99,4.0],[137.0,5.83966388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874287898,[[136.96,1.14816638],[136.95,2.45331769],[136.92,15.44539816],[136.89,52.99195948],[136.88,37.50915946]],[[136.99,62.9944516],[137.0,19.44539816],[137.01,45.2652],[137.03,63.56569436],[137.05,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874316237,[[136.87,1.77734907],[136.86,2.45334631],[136.85,40.7773713],[136.84,47.15294725],[136.83,78.82809612]],[[136.92,27.66479],[136.93,1.826],[136.94,33.50683857],[136.95,11.01016937],[136.96,7.30406837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874366719,[[136.83,2.45249775],[136.82,1.77879158],[136.81,43.11018816],[136.78,41.18772843],[136.76,71.63839]],[[136.84,1.827],[136.85,5.84587364],[136.86,4.14123907],[136.87,31.66479],[136.88,15.4286024]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874447006,[[136.84,1.65167708],[136.81,37.5832],[136.8,15.44594024],[136.79,3.99994725]],[[136.85,4.14172622],[136.86,27.66479],[136.87,1.826],[136.88,5.84458284],[136.89,47.11073024]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874452413,[[136.83,4.10822557],[136.8,15.44594024],[136.79,9.99653814],[136.78,71.81113725],[136.77,41.18772843]],[[136.84,1.826],[136.85,4.14172622],[136.86,59.32958],[136.87,5.84528752],[136.88,54.47004024]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874497969,[[136.67,51.57446172],[136.66,3.99994725],[136.65,9.14061426],[136.64,66.27845149],[136.53,86.10975713]],[[136.73,4.14530706],[136.74,27.66479],[136.77,21.27394024],[136.78,62.04689],[136.79,7.01819961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874567657,[[136.69,2.45779776],[136.68,38.14178933],[136.66,29.44637062],[136.65,57.15758]],[[136.73,4.14582586],[136.74,1.828],[136.75,33.51516983],[136.76,50.96484024],[136.77,45.99840969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874574663,[[136.69,0.82918933],[136.68,2.45616027],[136.66,25.44241812],[136.65,90.38008],[136.64,9.85437147]],[[136.71,4.14582586],[136.72,1.828],[136.75,33.51516983],[136.76,54.96484024],[136.77,41.99840969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874628741,[[136.74,0.82918933],[136.73,2.4560877],[136.71,60.89799747],[136.7,31.66473725],[136.69,9.13847591]],[[136.77,4.14438619],[136.78,27.66479],[136.79,1.828],[136.8,4.0],[136.81,15.44594024]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874690515,[[136.7,2.44796],[136.69,96.15200409],[136.68,9.93054387],[136.67,7.68149185],[136.66,20.95574229]],[[136.73,4.0],[136.77,1.828],[136.78,9.84888017],[136.79,42.81174314],[136.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874743582,[[136.52,2.45598433],[136.47,1.34758175],[136.46,54.57714908],[136.45,57.22064727],[136.44,61.16151453]],[[136.53,4.0],[136.55,7.32332479],[136.57,1.831],[136.58,39.15073695],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874779916,[[136.48,16.85559993],[136.45,9.9640879],[136.44,81.66479],[136.43,50.384],[136.41,12.791]],[[136.49,4.0],[136.51,4.0],[136.52,1.831],[136.53,34.98972408],[136.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874830270,[[136.42,3.27860259],[136.39,15.54317542],[136.36,96.3753565],[136.35,11.69907185],[136.34,30.95103246]],[[136.43,7.33003482],[136.45,31.15213927],[136.46,9.86261031],[136.47,5.86228349],[136.49,26.66317542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874881742,[[136.5,2.66159211],[136.49,58.1066],[136.48,33.52625976],[136.46,89.32923422],[136.45,56.8668]],[[136.58,1.831],[136.6,5.85693676],[136.61,80.26829072],[136.64,86.08717686],[136.7,124.93195595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874914980,[[136.5,3.28733164],[136.47,25.52999345],[136.46,31.66469],[136.45,1.831],[136.39,7.03831441]],[[136.51,4.15185981],[136.55,1.831],[136.56,15.53803199],[136.57,65.18771513],[136.58,7.02909761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641874959047,[[136.41,0.8303956],[136.4,27.66479],[136.39,25.44778064],[136.38,7.69784959],[136.37,155.23412921]],[[136.45,4.1542111],[136.46,27.66479],[136.47,1.832],[136.48,7.32761779],[136.49,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875016508,[[136.51,2.45191895],[136.5,0.83043207],[136.49,25.45931742],[136.48,46.37639967],[136.47,86.63889]],[[136.56,4.15216033],[136.57,11.68880551],[136.58,40.84508358],[136.59,70.00421403],[136.6,29.29008165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875042335,[[136.49,2.45205284],[136.47,0.83043207],[136.46,43.14310403],[136.45,3.9999],[136.44,7.69426133]],[[136.53,7.32520236],[136.54,40.52711916],[136.55,29.30080943],[136.57,15.47831403],[136.58,53.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875099909,[[136.4,0.87882286],[136.39,27.66479],[136.37,43.14310403],[136.34,45.2827565],[136.32,55.0425]],[[136.41,1.832],[136.42,8.15448838],[136.44,13.19383146],[136.46,118.20852907],[136.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875125744,[[136.43,0.87882286],[136.42,76.64699],[136.41,62.52901403],[136.4,31.66469],[136.39,1.831]],[[136.48,4.15392654],[136.49,9.15934933],[136.5,77.14019],[136.51,54.64828557],[136.52,5.86015896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875173313,[[136.46,1.75304236],[136.45,8.863],[136.43,35.50087445],[136.42,27.66479],[136.41,3.9999]],[[136.49,4.1538541],[136.5,21.30931403],[136.51,40.85131629],[136.52,49.7763],[136.61,49.95549569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875229885,[[136.36,0.86575871],[136.35,67.24831403],[136.33,125.71539],[136.32,43.1148565],[136.31,27.66479]],[[136.39,4.15550751],[136.4,1.833],[136.42,4.0],[136.43,72.37356561],[136.44,7.33003482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875262141,[[136.33,5.871e-05],[136.32,2.4542119],[136.31,53.13840905],[136.3,54.5298],[136.29,27.66479]],[[136.36,4.15743189],[136.37,7.33352889],[136.38,1.833],[136.39,70.46958],[136.4,86.8009612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875313217,[[136.44,1.55609502],[136.43,3.9999],[136.41,27.66479],[136.39,120.17861136],[136.38,98.61129]],[[136.47,4.15518698],[136.48,27.66479],[136.49,1.832],[136.5,22.80566336],[136.51,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875392815,[[136.47,30.05298072],[136.45,31.66469],[136.44,20.0],[136.43,11.8190922],[136.42,51.688]],[[136.5,4.15303361],[136.51,10.82],[136.53,1.831],[136.55,27.66479],[136.56,50.33918215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875440167,[[136.5,6.61140943],[136.48,50.1928],[136.47,21.37865113],[136.46,37.52692567],[136.45,50.4952]],[[136.51,3.07787311],[136.54,43.18173895],[136.56,50.16865114],[136.57,43.1138565],[136.61,61.16151453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875445472,[[136.46,4.15331218],[136.45,25.53054704],[136.43,31.66469],[136.42,56.43842047],[136.41,62.68407856]],[[136.5,3.83485379],[136.51,4.4892],[136.52,1.831],[136.53,70.88414406],[136.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875518255,[[136.6,2.45406596],[136.59,5.97891174],[136.58,49.4013],[136.57,19.52820902],[136.56,81.18762944]],[[136.63,2.98283379],[136.64,2.72026607],[136.66,43.19309902],[136.67,27.66479],[136.68,5.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875562409,[[136.63,4.07190524],[136.61,7.874],[136.59,125.26438902],[136.58,9.85708245],[136.57,102.0338]],[[136.68,2.71845516],[136.69,43.19309902],[136.7,5.829],[136.71,27.66479],[136.72,62.33711393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875568725,[[136.65,4.07190524],[136.64,6.421],[136.63,76.46859],[136.61,15.55871218],[136.6,21.38450664]],[[136.67,4.148583],[136.68,2.71803359],[136.7,15.52830902],[136.71,4.0],[136.72,19.83927057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875635612,[[136.54,7.2e-05],[136.53,67.55110902],[136.52,12.4605207],[136.51,33.52513542],[136.5,58.26508464]],[[136.57,4.14946302],[136.58,2.72527528],[136.6,74.85788902],[136.61,7.6865016],[136.62,60.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875685981,[[136.68,7.2e-05],[136.67,2.44683725],[136.66,27.66479],[136.64,70.55468532],[136.62,34.97740426]],[[136.71,4.14811739],[136.72,27.66479],[136.74,13.029],[136.76,96.53669902],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875697998,[[136.63,2.1258893],[136.61,17.35730902],[136.6,19.83994051],[136.59,28.43354781],[136.54,90.42267035]],[[136.69,4.14811739],[136.7,76.72829],[136.71,19.52830902],[136.72,34.98007895],[136.73,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875761590,[[136.62,2.275912],[136.6,2.45257697],[136.58,36.5435101],[136.57,52.1399],[136.55,109.7499565]],[[136.66,4.14850452],[136.67,31.66479],[136.68,45.02209902],[136.69,53.8979624],[136.7,16.57250037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875807742,[[136.67,2.275912],[136.66,27.66479],[136.65,15.52830902],[136.64,33.49269],[136.63,73.10570844]],[[136.72,4.14725596],[136.74,64.76720902],[136.75,45.83874136],[136.77,98.20345195],[136.8,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875831967,[[136.62,2.275912],[136.61,27.66479],[136.6,15.52830902],[136.58,29.49379],[136.57,95.96796976]],[[136.65,4.0],[136.66,4.14725596],[136.67,27.66479],[136.69,1.829],[136.7,21.38055662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875883427,[[136.45,27.92586989],[136.44,45.1946],[136.42,68.9476465],[136.41,3.9999],[136.4,94.72979757]],[[136.48,27.66479],[136.51,5.831],[136.52,27.66479],[136.53,56.1039],[136.56,7.03030381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875914260,[[136.45,1.45716187],[136.44,15.50900827],[136.42,10.00503909],[136.41,86.1725565],[136.4,55.32958]],[[136.46,7.168],[136.47,4.0],[136.48,27.66479],[136.5,47.9578028],[136.85,344.75309979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641875972734,[[136.42,1.45862792],[136.41,25.52802957],[136.36,3.9999],[136.35,22.48670484],[136.04,36.38]],[[136.45,5.832],[136.46,10.01657562],[136.48,59.02730827],[136.49,52.82651066],[136.51,105.29194524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876016179,[[136.39,3.09555637],[136.38,27.66479],[136.36,27.66479],[136.35,50.90011247]],[[136.45,2.72130055],[136.46,1.832],[136.47,27.66479],[136.49,33.52616108],[136.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876043114,[[136.29,3.9999],[136.28,62.10784912],[136.27,29.49779],[136.26,48.56784125],[136.0,175.3]],[[136.36,1.25408341],[136.37,1.833],[136.38,27.66479],[136.4,17.19768036],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876101569,[[136.42,4.15591161],[136.41,64.69859],[136.39,5.8319],[136.38,21.37483341],[136.37,40.0371]],[[136.46,0.83118232],[136.47,27.66479],[136.48,7.32815477],[136.49,17.34100827],[136.5,40.10467875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876152541,[[136.48,4.15437525],[136.47,36.9228],[136.46,27.66479],[136.43,66.51289],[136.42,51.44434211]],[[136.51,0.8308314],[136.52,1.831],[136.53,27.66479],[136.55,44.84812161],[136.57,51.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876216825,[[136.46,4.15437525],[136.45,54.89872867],[136.44,27.66479],[136.43,9.86352086],[136.42,43.1138565]],[[136.54,21.38312867],[136.55,34.98945581],[136.56,39.8403],[136.57,76.43950639],[136.65,140.213337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876221328,[[136.47,4.15437525],[136.46,37.6126],[136.45,21.38302867],[136.44,33.52797888],[136.43,5.86362086]],[[136.51,0.83060152],[136.52,27.66479],[136.54,15.55212867],[136.55,36.82045581],[136.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876297629,[[136.44,4.15437525],[136.43,1.831],[136.42,43.21455602],[136.41,67.21681867],[136.3,171.395937]],[[136.51,0.83063666],[136.52,27.66479],[136.53,34.99052898],[136.54,5.831],[136.55,51.88552394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876345196,[[136.43,4.15439137],[136.42,81.74071867],[136.41,5.86430164],[136.4,5.8309],[136.39,75.98621168]],[[136.5,1.4976529],[136.51,29.49579],[136.52,44.85085878],[136.53,15.55212867],[136.55,29.3040293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876351305,[[136.48,4.15439137],[136.44,15.55212867],[136.42,1.831],[136.41,41.2828565],[136.39,11.03846518]],[[136.5,5.4976529],[136.51,35.35625044],[136.52,46.11079733],[136.54,22.58326607],[136.62,56.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876424282,[[136.32,2.46045493],[136.31,53.56752867],[136.28,56.44486497],[136.27,36.4983],[136.26,59.32948]],[[136.35,27.66479],[136.37,5.833],[136.38,40.86441553],[136.4,54.39102867],[136.41,29.33411558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876486550,[[136.28,4.15810105],[136.27,37.958],[136.26,15.55212867],[136.24,10.03256657],[136.23,72.9475465]],[[136.31,3.33228494],[136.32,40.87014516],[136.33,4.0],[136.34,43.21691867],[136.35,36.38814223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876538812,[[136.17,4.1622014],[136.16,34.6606],[136.14,3.9999],[136.13,27.66479],[136.12,1.835]],[[136.21,27.66479],[136.22,1.835],[136.23,27.66479],[136.25,16.91770478],[136.26,18.32052705]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876571549,[[136.15,4.1622014],[136.13,43.21436361],[136.12,38.7879],[136.11,1.835],[136.1,110.68144897]],[[136.19,4.13473157],[136.2,27.66479],[136.23,84.03226848],[136.24,9.87229272],[136.27,52.36208641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876618508,[[136.07,2.4580826],[136.06,4.16411964],[136.04,25.56969372],[136.03,33.7342],[136.02,3.9999]],[[136.09,1.837],[136.1,2.300403],[136.12,66.67738852],[136.13,22.60179404],[136.14,66.26323406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876649147,[[136.08,10.9291119],[136.07,43.21436361],[136.06,41.1566],[136.05,5.88011779],[136.04,37.821]],[[136.14,2.29955399],[136.15,9.18291934],[136.16,55.32958],[136.17,24.00990109],[136.18,68.98737737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876708503,[[136.22,4.16170496],[136.21,27.66479],[136.19,29.49979],[136.18,5.87450738],[135.91,72.23702073]],[[136.23,10.74131153],[136.25,41.24208641],[136.28,1.835],[136.29,96.16521544],[136.31,38.70777068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876767575,[[136.16,4.16301178],[136.15,35.2841],[136.14,2.45776672],[136.13,3.9999],[136.12,70.90057239]],[[136.2,1.12777593],[136.21,27.66479],[136.22,45.07178239],[136.23,11.34241345],[136.24,39.35464283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876793399,[[136.26,4.16301178],[136.24,27.66479],[136.22,27.66479],[136.21,35.5229],[135.96,155.64032312]],[[136.3,0.83168614],[136.31,1.834],[136.32,31.66479],[136.33,35.00154715],[136.34,5.86792992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876848568,[[136.26,59.32948],[136.24,20.0],[136.22,13.20736094],[136.21,4.30229018],[136.2,26.73507323]],[[136.31,41.28574182],[136.35,61.75460299],[136.37,7.33487366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876872199,[[136.46,27.66479],[136.45,4.0],[136.44,77.8368874],[136.43,21.831],[136.42,45.49962333]],[[136.55,7.205],[136.56,1.831],[136.57,42.01819605],[136.59,36.09886054],[136.6,29.29544456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876920058,[[136.43,8.098e-05],[136.42,2.47866344],[136.41,43.1899953],[136.4,38.047],[136.39,40.65580214]],[[136.48,21.67393869],[136.49,27.66479],[136.51,42.41064273],[136.52,23.23455051],[136.53,33.52461873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641876972325,[[136.47,3.9999],[136.43,2.46727025],[136.42,41.7442],[136.41,64.67179],[136.4,49.06028309]],[[136.49,1.42749726],[136.5,55.32958],[136.52,1.831],[136.53,15.53076668],[136.54,7.32547066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877044412,[[136.6,3.9999],[136.56,15.53076668],[136.55,39.1455],[136.54,21.83]],[[136.62,4.26013223],[136.63,29.49479],[136.64,15.53076668],[136.66,7.31903681],[136.67,80.3948305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877050016,[[136.61,15.79798778],[136.59,1.829],[136.58,9.85720604],[136.57,8.56],[136.56,43.19555668]],[[136.63,27.66479],[136.65,15.53076668],[136.68,75.56239834],[136.69,1.829],[136.77,206.67870393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877099872,[[136.59,8.15018276],[136.57,27.66479],[136.56,8.33],[136.55,1.829],[136.54,65.34689]],[[136.64,12.4864756],[136.65,43.36236254],[136.66,68.24443273],[136.67,34.217],[136.7,79.09167478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877175161,[[136.57,4.15015741],[136.54,50.81288546],[136.53,27.66479],[136.51,63.41317336],[136.5,78.08247254]],[[136.62,1.829],[136.63,27.66479],[136.64,36.366],[136.65,28.69783569],[136.66,34.68963857]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877180267,[[136.55,4.15015741],[136.54,35.289],[136.53,43.18867546],[136.52,4.0],[136.51,52.35838301]],[[136.59,27.66479],[136.6,1.83],[136.61,2.70111276],[136.63,43.18867546],[136.64,41.08782039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877250539,[[136.48,4.15231054],[136.47,3.9999],[136.43,50.92398546],[136.42,31.66479],[136.41,27.66479]],[[136.49,2.77443285],[136.5,5.86104583],[136.51,1.831],[136.52,7.03204405],[136.53,34.99079733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877307830,[[136.47,3.9999],[136.46,27.66479],[136.44,34.3889],[136.43,27.66479],[136.42,4.0]],[[136.5,4.89423641],[136.51,22.85096635],[136.53,16.53004722],[136.54,69.88796629],[136.55,34.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877359092,[[136.42,3.9999],[136.39,15.52388546],[136.38,37.73342608],[136.37,40.6881],[136.36,68.24443273]],[[136.45,1.832],[136.46,30.3721835],[136.47,21.38624969],[136.48,48.47859608],[136.49,10.68038202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877388726,[[136.4,3.17046585],[136.39,51.09756465],[136.38,43.18867546],[136.37,29.49679],[136.08,139.59]],[[136.43,4.15524107],[136.44,2.70806209],[136.46,17.35588546],[136.47,33.52726041],[136.48,11.32869183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877440286,[[136.37,27.66479],[136.35,27.66479],[136.34,15.5752761],[136.33,1.832],[136.32,12.45055345]],[[136.42,3.80453487],[136.43,5.832],[136.44,22.88603138],[136.45,33.52808396],[136.46,33.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877485944,[[136.36,4.15736255],[136.35,93.66658],[136.34,1.832],[136.33,28.59174702],[136.26,200.15706125]],[[136.43,2.66329205],[136.44,9.16284085],[136.46,25.41695956],[136.47,65.74196339],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877521693,[[136.23,17.78879183],[136.22,27.66479],[136.21,4.0],[136.2,75.98966431],[136.19,27.66479]],[[136.28,4.16036157],[136.29,7.70385689],[136.3,4.0],[136.31,66.16958],[136.32,44.23268924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877571467,[[136.08,28.32716431],[136.05,27.66479],[136.04,60.90861583],[136.03,31.66479],[136.01,1.836]],[[136.13,29.50079],[136.14,10.03912246],[136.15,35.01151887],[136.18,64.41441547],[136.24,8.45581146]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877600604,[[136.1,2.48213987],[136.09,0.83310942],[136.08,37.75097377],[136.07,34.1154],[136.06,4.0]],[[136.13,4.16554709],[136.14,7.05167344],[136.15,15.05864143],[136.16,4.0],[136.17,89.42758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877655885,[[136.03,27.66479],[136.01,40.2071],[136.0,43.26558603],[135.98,1.837]],[[136.06,4.1675533],[136.09,24.78749469],[136.1,38.56479],[136.12,108.32624628],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877702846,[[136.03,4.83336304],[136.02,27.66479],[136.01,33.765],[136.0,35.38410743],[135.99,102.88987147]],[[136.08,4.16662925],[136.09,1.837],[136.1,27.66479],[136.11,41.43621571],[136.12,9.87735377]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877729174,[[136.05,3.37726644],[136.04,27.66479],[136.03,49.20599275],[136.01,31.66479],[136.0,50.56913169]],[[136.09,4.16657178],[136.1,1.837],[136.11,15.60409275],[136.12,9.87746815],[136.13,17.77128375]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877802552,[[135.84,3.1781526],[135.79,4.0],[135.78,31.49740545],[135.77,57.16958],[135.75,68.17311343]],[[135.86,4.17291768],[135.87,7.36187286],[135.88,1.84],[135.89,70.85784601],[135.9,35.3343387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877839892,[[135.92,2.22396082],[135.91,7.362],[135.9,36.4006],[135.89,35.39089588],[135.88,31.66479]],[[135.97,4.17039889],[135.98,27.66479],[135.99,4.0],[136.0,24.72082952],[136.01,33.54711053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877845999,[[135.93,27.66479],[135.91,9.94563883],[135.9,46.28705155],[135.89,27.66479],[135.87,35.52826601]],[[135.97,4.17039889],[135.98,27.66479],[135.99,15.52826601],[136.0,7.35456351],[136.01,29.50379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877894543,[[135.99,2.63695581],[135.96,33.54883595],[135.95,5.838],[135.94,24.38126601],[135.93,33.55005778]],[[136.02,2.71842917],[136.03,4.16981232],[136.04,19.52826601],[136.05,29.50279],[136.06,7.35131956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641877975148,[[136.0,3.46965903],[135.97,2.48124465],[135.96,46.04655668],[135.95,17.36626601],[135.82,10.17752479]],[[136.01,4.16856461],[136.03,15.52826601],[136.05,12.56473213],[136.06,79.06776814],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878033421,[[135.98,2.43015752],[135.96,2.478867],[135.93,57.29277721],[135.92,8.90048366],[135.91,20.0]],[[135.99,4.0],[136.02,38.9786],[136.03,15.58706538],[136.04,5.8810395],[136.05,7.35213028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878039928,[[135.91,15.58706538],[135.9,12.55943847],[135.89,33.8273],[135.88,72.76635814],[135.87,36.85627187]],[[135.98,29.50279],[135.99,5.88314172],[136.0,31.66479],[136.01,15.58706538],[136.05,70.51549564]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878108308,[[135.73,51.73918136],[135.72,44.50397286],[135.71,1.84],[135.7,76.34606814]],[[135.82,27.66479],[135.84,1.84],[135.85,42.578878],[135.87,7.36187286],[135.88,4.13694623]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878155565,[[135.68,27.66479],[135.64,63.58769],[135.63,5.89798975],[135.62,39.3553],[135.61,14.4468514]],[[135.71,9.511],[135.74,37.55855338],[135.75,5.89349972],[135.76,9.20983938],[135.8,36.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878183703,[[135.65,15.62388259],[135.64,2.47982506],[135.62,66.83568547],[135.6,4.0],[135.59,7.36865375]],[[135.68,10.958],[135.69,4.17779633],[135.71,6.357],[135.72,11.0737062],[135.77,40.49461498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878229855,[[135.38,1.08510353],[135.36,27.66479],[135.33,49.09809293],[135.32,66.90709],[135.29,27.38497895]],[[135.39,6.316e-05],[135.44,43.76276895],[135.45,1.846],[135.46,31.66479],[135.47,35.44535586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878275210,[[135.35,15.49117982],[135.33,12.55797498],[135.32,96.63939286],[135.31,43.9933],[135.3,4.0]],[[135.36,4.18753495],[135.41,35.05167827],[135.42,1.846],[135.43,73.89344759],[135.44,49.03873292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878301142,[[135.29,17.49012314],[135.27,10.07985982],[135.25,68.97460286],[135.22,44.6859],[135.21,137.4526504]],[[135.3,27.66479],[135.33,6.03562644],[135.34,4.0],[135.35,42.34376985],[135.36,5.91018464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878344793,[[135.28,17.11955396],[135.26,10.080087],[135.25,43.15681286],[135.22,37.58070858],[135.19,7.10094172]],[[135.31,11.39207569],[135.32,5.91193324],[135.34,29.56830278],[135.35,34.75757868],[135.36,29.51179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878369724,[[135.3,8.5657279],[135.29,4.0],[135.28,15.67976474],[135.27,17.86347643],[135.26,105.32138]],[[135.35,27.66479],[135.37,8.93871076],[135.38,74.08574268],[135.39,19.67976474],[135.4,19.34859352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878428589,[[135.28,41.3699],[135.27,27.66479],[135.26,19.67976474],[135.25,39.4943616],[135.24,1.847]],[[135.34,2.73802711],[135.35,78.97365369],[135.36,21.59002637],[135.37,31.66479],[135.38,38.07040609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878492470,[[135.3,3.14509127],[135.27,15.67976474],[135.26,11.09713017],[135.25,108.67349],[135.24,55.46657477]],[[135.32,4.18913877],[135.34,1.847],[135.35,40.9687],[135.36,47.34455474],[135.37,5.91003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878522411,[[135.16,5.26286474],[135.14,1.848],[135.13,41.30981286],[135.12,4.0],[135.1,22.09513751]],[[135.2,31.66479],[135.21,7.39754402],[135.23,27.66479],[135.24,35.50599067],[135.26,8.94549936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878569061,[[135.11,27.66479],[135.1,2.47361889],[135.09,46.63998218],[135.08,27.70693281],[135.06,34.50546208]],[[135.19,27.66479],[135.21,36.91133402],[135.22,9.139],[135.23,19.60793281],[135.24,35.50565772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878619815,[[135.17,11.2977382],[135.15,17.45693281],[135.14,33.58445701],[135.13,5.92014868],[135.12,48.90181286]],[[135.22,2.74456649],[135.23,27.66479],[135.25,45.12172281],[135.26,11.09765994],[135.27,7.39453544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878646145,[[135.16,37.8675],[135.15,11.29966895],[135.14,80.85700646],[135.13,1.849],[135.12,76.929]],[[135.22,27.66479],[135.23,27.66479],[135.24,23.00410899],[135.25,1.849],[135.26,47.06806188]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878700912,[[135.21,4.19331459],[135.18,31.66479],[135.17,1.849],[135.16,54.76715775],[135.15,48.70270829]],[[135.22,1.5909154],[135.26,35.6833],[135.27,29.51379],[135.28,18.20301524],[135.29,45.24312238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878765980,[[135.35,1.846],[135.34,47.13521628],[135.33,31.38279808],[135.31,41.7718],[135.3,57.19598232]],[[135.44,14.98],[135.45,1.846],[135.48,7.38279808],[135.51,81.04263924],[135.52,36.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878780997,[[135.31,14.36515328],[135.3,47.66479],[135.28,42.72479],[135.27,7.38606987],[135.26,7.0971757]],[[135.39,35.70179],[135.4,4.0],[135.42,35.05085987],[135.43,1.847],[135.47,13.65956994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878822257,[[135.15,27.66479],[135.14,40.3638],[135.13,35.43274305],[135.12,61.59436205]],[[135.23,27.66479],[135.24,1.848],[135.25,27.66479],[135.26,4.0],[135.27,42.51336205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878906551,[[135.12,2.49031842],[135.11,3.50679618],[135.1,21.56490175],[135.08,11.97076149],[135.07,88.02533356]],[[135.13,27.66479],[135.15,27.66479],[135.17,62.81923048],[135.18,17.31739706],[135.32,126.97025491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878958405,[[135.12,3.50754065],[135.1,1.85],[135.09,39.50817558],[135.08,4.0],[135.07,63.30822048]],[[135.15,4.19599047],[135.16,27.66479],[135.17,7.39973361],[135.18,45.15822048],[135.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641878964311,[[135.16,57.14005001],[135.14,20.0],[135.13,19.59965243],[135.12,25.76377968],[135.1,36.19140325]],[[135.21,15.64343048],[135.23,7.39672325],[135.24,41.59156335],[135.25,43.84915101],[135.28,60.90861583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879029386,[[135.08,4.45361218],[135.05,51.09973048],[135.04,29.51479],[135.03,34.1815],[135.02,62.43644643]],[[135.09,4.19617523],[135.12,27.66479],[135.13,5.85],[135.14,50.70959714],[136.43,8.39232929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879077548,[[135.16,4.19402281],[135.15,41.3521857],[135.13,40.1985],[135.12,54.99679],[132.48,49.55340372]],[[135.19,0.97640858],[135.2,27.66479],[135.23,7.39672325],[135.24,33.51379],[135.25,50.68563048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879109297,[[135.25,4.19233261],[135.24,6.38],[135.23,5.91570051],[135.22,1.848],[135.21,6.308]],[[135.28,27.66479],[135.3,15.64343048],[135.31,71.86673892],[135.32,5.848],[135.33,52.55156335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879158947,[[135.21,4.19281379],[135.19,29.51279],[135.18,41.96622879],[135.17,108.91383048],[134.91,294.73770855]],[[135.23,1.35953476],[135.25,43.30822048],[135.27,10.80670222],[135.28,82.70336335],[135.29,42.09395871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879206607,[[135.24,4.19198036],[135.23,42.433707],[135.22,57.58084514],[135.2,50.69811111],[135.17,76.20956252]],[[135.27,0.88266894],[135.29,27.66479],[135.31,27.66479],[135.32,19.64343048],[135.33,12.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879234835,[[135.21,34.0658],[135.2,35.42988319],[135.19,19.64343048],[135.18,20.0],[135.06,69.83]],[[135.27,27.66479],[135.28,19.64343048],[135.29,29.51279],[135.3,37.2008],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879284883,[[135.22,6.67639244],[135.2,15.64343048],[135.19,11.94585097],[135.18,44.83611585],[135.16,42.00566546]],[[135.26,1.05022848],[135.27,4.0],[135.28,1.848],[135.29,15.64343048],[135.31,13.30483393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879321034,[[135.22,33.70583614],[135.21,16.48031393],[135.2,36.8183],[135.19,70.40901909],[135.17,7.508]],[[135.27,2.74427369],[135.28,43.30822048],[135.29,4.0],[135.3,7.39289543],[135.31,71.10435335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879379489,[[135.43,4.18689013],[135.38,1.845],[135.37,77.13762649],[135.36,27.66479],[135.35,35.04649813]],[[135.47,2.73125445],[135.48,33.50979],[135.49,36.8354],[135.5,7.38170813],[135.59,110.07260593]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879430951,[[135.47,33.56991293],[135.46,1.844],[135.45,51.66479],[135.44,15.88183135],[135.42,8.01]],[[135.55,43.20119274],[135.56,4.0],[135.57,38.42455242],[135.58,77.68276335],[135.59,24.58080732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879460785,[[135.53,4.18356443],[135.52,40.08613887],[135.51,20.0],[135.49,5.844],[135.48,7.08561894]],[[135.56,2.74025261],[135.57,27.66479],[135.58,15.53640274],[135.59,27.66479],[135.61,54.81128248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879519639,[[135.51,2.48362369],[135.5,4.18354162],[135.49,25.64120502],[135.48,55.32958],[135.47,13.104]],[[135.55,2.73963786],[135.56,4.0],[135.57,43.20119274],[135.58,1.844],[135.59,51.19569765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879581814,[[135.53,4.1834314],[135.51,8.146],[135.5,34.2652],[135.49,24.03887007],[135.48,36.68279]],[[135.57,0.83875955],[135.58,1.844],[135.59,43.20119274],[135.6,40.4716],[135.61,13.27519007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879659205,[[135.63,4.18042892],[135.62,7.74165125],[135.61,36.6457],[135.6,4.0],[135.59,34.74447956]],[[135.66,1.640872],[135.67,27.66479],[135.7,15.64106464],[135.71,84.51594463],[135.72,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879665009,[[135.64,10.507],[135.63,47.66479],[135.62,41.30386036],[135.61,4.0],[135.6,62.08249]],[[135.66,4.984e-05],[135.7,15.64106464],[135.73,73.25635335],[135.74,9.21065375],[135.75,64.25969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879740321,[[135.64,41.60058306],[135.63,9.89797061],[135.62,61.0062],[135.61,43.20119274],[135.59,7.08015518]],[[135.71,35.03507302],[135.73,47.30585464],[135.74,33.99814261],[135.75,5.89323469],[135.76,41.59156335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879797896,[[135.58,33.9113],[135.57,18.01511218],[135.56,11.9281536],[135.55,5.90181559],[135.54,77.71935335]],[[135.63,27.66479],[135.64,8.00181231],[135.65,1.843],[135.66,50.67912653],[135.67,7.07613784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879847163,[[135.4,27.66479],[135.38,37.0027],[135.37,49.04619274],[135.36,77.199046],[135.35,14.47426091]],[[135.45,4.18627729],[135.47,35.83279],[135.48,4.0],[135.49,1.845],[135.5,7.38170813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879876891,[[135.46,4.18592722],[135.42,15.53640274],[135.41,38.75397076],[135.4,1.845],[135.35,94.2364542]],[[135.51,51.28643569],[135.52,72.81564464],[135.55,56.97231936],[142.23,33.48743619],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879908431,[[135.48,2.48115577],[135.47,34.9151],[135.46,33.57057114],[135.45,17.38140274],[135.44,4.0]],[[135.49,12.82828665],[135.52,55.32958],[135.54,29.37286612],[135.55,5.845],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641879977004,[[135.29,4.18959087],[135.27,5.9138919],[135.25,17.39524586],[135.24,10.08420583]],[[135.3,36.16679],[135.33,27.66479],[135.35,11.39016369],[135.37,17.39524586],[135.78,203.15240785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880013446,[[135.24,52.12264586],[135.23,8.40194714],[135.22,15.93120583],[135.21,121.75396042],[135.2,67.8596035]],[[135.28,35.39079],[135.31,2.74502512],[135.32,15.54824586],[135.33,42.24079],[135.34,7.39043677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880064799,[[135.16,7.76757407],[135.15,31.66479],[135.14,22.63224586],[135.13,11.29901247],[135.12,31.1]],[[135.21,27.66479],[135.24,35.06069267],[135.25,4.0],[135.26,1.849],[135.28,18.33981006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880092540,[[135.18,5.91795281],[135.17,5.848],[135.16,78.34353586],[135.15,7.10293697],[135.14,54.76832107]],[[135.22,4.10371982],[135.24,7.39590267],[135.26,47.21303586],[135.27,66.68131068],[135.28,33.90979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880143396,[[135.21,4.19376247],[135.2,5.91689092],[135.19,25.67085823],[135.18,91.61648],[135.17,41.077]],[[135.22,2.87234043],[135.26,27.66479],[135.27,15.54824586],[135.28,4.0],[135.29,29.51279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880199955,[[135.25,27.66479],[135.24,1.848],[135.23,5.91569112],[135.22,41.82735147],[135.21,34.76476719]],[[135.33,37.0932],[135.34,11.39043677],[135.35,69.25635335],[135.39,60.90861583],[135.4,41.66222679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880226186,[[135.39,4.18907184],[135.38,7.264],[135.37,63.08504569],[135.35,49.9915],[135.3,71.7952]],[[135.46,7.38416097],[135.47,31.66479],[135.48,36.9011],[135.49,104.69756279],[135.53,104.63217685]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880272738,[[135.57,4.18258831],[135.54,13.64716778],[135.53,7.496],[135.52,38.9591],[135.51,20.0]],[[135.63,7.37463127],[135.64,4.0],[135.65,1.843],[135.66,29.49852507],[135.68,12.71645052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880306875,[[135.57,4.18255626],[135.56,27.66479],[135.54,27.66479],[135.53,49.23455052],[135.52,17.7159043]],[[135.61,2.7239955],[135.62,1.68025945],[135.63,17.27195052],[135.64,31.66479],[135.66,74.78380211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880360251,[[135.59,101.14809],[135.58,7.08050663],[135.57,35.03480142],[135.55,56.05345052],[135.54,68.7587774]],[[135.66,36.33579],[135.67,4.0],[135.68,5.89626491],[135.69,11.11314824],[135.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880415020,[[135.72,27.66479],[135.71,4.17858186],[135.68,69.95949],[135.67,25.89643398],[135.66,15.42895052]],[[135.76,15.42895052],[135.77,10.72876204],[135.78,39.0312725],[135.79,43.06252151],[135.8,33.55603788]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880501831,[[135.59,2.48510161],[135.58,35.86979],[135.57,51.23385052],[135.56,40.16261837],[135.54,72.52152151]],[[135.63,7.566],[135.67,9.2154565],[135.68,31.66479],[135.69,15.42895052],[135.7,35.38535204]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880507638,[[135.62,2.48510161],[135.61,27.66479],[135.6,1.843],[135.59,62.09827452],[135.58,61.77021594]],[[135.68,35.03670301],[135.69,4.0],[135.7,38.3994],[135.71,72.58139257],[135.72,11.78939083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880562896,[[135.5,2.48940767],[135.49,27.66479],[135.48,15.58527748],[135.46,64.20199],[135.45,41.56073996]],[[135.53,4.0],[135.54,11.95385065],[135.56,88.30654052],[135.57,35.42051626],[135.59,48.16652151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880647479,[[135.49,27.66479],[135.47,36.7],[135.46,27.66479],[135.45,40.4344],[135.44,40.94930436]],[[135.55,27.66479],[135.56,9.22271241],[135.57,48.4142],[135.58,27.66479],[135.59,35.41528501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880705551,[[135.56,4.18198679],[135.55,6.664],[135.54,74.25916436],[135.53,33.50879],[135.52,19.032]],[[135.6,2.7181904],[135.61,43.27942664],[135.62,34.7315],[135.63,40.8836932],[135.64,41.61388525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880733683,[[135.51,4.18271355],[135.47,36.2066],[135.46,37.570513],[135.45,45.12342664],[135.44,46.40269956]],[[135.55,28.60404484],[135.56,17.45863664],[135.57,10.72169492],[135.58,39.04241367],[135.59,84.67664031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880790148,[[135.61,1.843],[135.6,47.07909191],[135.59,20.0],[135.58,27.66479],[135.57,17.83644683]],[[135.63,9.88114201],[135.65,41.61388525],[135.7,29.50779],[135.71,7.37055463],[135.74,36.55462559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880842515,[[135.65,35.6611],[135.64,10.07666221],[135.63,33.50679],[135.62,6.316],[135.61,42.72743881]],[[135.72,15.64842824],[135.73,13.21119676],[135.75,75.84308525],[135.76,58.07393541],[135.79,68.60655649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880870349,[[135.47,27.66479],[135.46,4.0],[135.45,52.07423843],[135.44,132.31321824],[135.42,56.59369]],[[135.53,27.66479],[135.55,1.93745935],[135.56,27.66479],[135.57,5.845],[135.58,7.08071421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880920606,[[135.56,34.28079],[135.55,19.41636468],[135.54,20.0],[135.53,39.59204857],[135.52,9.088]],[[135.61,1.6503098],[135.65,36.88160558],[135.66,41.61388525],[135.68,29.49526232],[135.69,9.89604151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641880944034,[[135.7,27.66479],[135.68,74.4416031],[135.67,20.0],[135.61,19.43488739],[135.6,21.44508578]],[[135.78,27.66479],[135.79,5.841],[135.8,7.36539736],[135.82,35.2525],[135.83,52.13351935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881007101,[[135.78,4.17549387],[135.77,55.32958],[135.75,24.51562924],[135.74,44.9473],[135.64,103.90184989]],[[135.84,2.72095197],[135.85,43.26887578],[135.86,4.0],[135.87,19.92145913],[135.88,50.35588525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881052556,[[135.81,4.17503977],[135.8,27.66479],[135.77,63.81789],[135.76,15.60408578]],[[135.82,13.63974868],[135.84,15.60408578],[135.86,12.57279704],[135.87,39.02639188],[135.88,41.61388525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881087506,[[135.7,41.69293858],[135.66,62.34110993],[135.64,7.36593989],[135.63,47.06538474],[135.61,151.56663989]],[[135.71,27.66479],[135.72,13.252],[135.73,27.66479],[135.75,7.529],[135.78,20.82982942]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881141973,[[135.75,28.14319779],[135.74,34.8698],[135.73,62.69091093],[135.72,49.93961272],[135.71,5.841]],[[135.81,4.0],[135.82,10.65602995],[135.83,43.22731433],[135.84,5.88954961],[135.86,84.81686032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881195834,[[135.6,36.721],[135.59,36.16094612],[135.57,179.06641375],[135.56,37.6902],[135.54,65.26845353]],[[135.69,11.7389658],[135.7,35.6381],[135.71,27.66479],[135.72,14.44338004],[135.76,76.2894839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881221169,[[135.65,4.17849844],[135.64,50.53262742],[135.63,34.8249],[135.61,80.85765474],[134.34,8.35728603]],[[135.7,1.30640633],[135.72,82.16718249],[135.73,15.63083742],[135.75,57.14374939],[135.92,31.58935399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881273238,[[135.72,2.4833891],[135.71,5.833],[135.7,85.87306532],[135.69,1.841],[135.68,31.66479]],[[135.74,2.16699576],[135.78,13.2074825],[135.79,70.96041742],[135.8,35.9385],[135.81,29.46593002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881352731,[[135.79,8.196],[135.78,6.48013572],[135.77,51.14063742],[135.76,35.38966748],[135.75,27.66479]],[[135.84,15.63083742],[135.86,10.9],[135.87,88.32788578],[135.88,7.06523406],[135.9,29.44640754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881360235,[[135.83,4.17363327],[135.82,36.73079],[135.81,11.730516],[135.8,34.9866],[135.79,43.82683742]],[[135.87,15.63083742],[135.88,13.47348634],[135.89,34.0024],[135.9,50.65186035],[135.93,29.43990579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881420806,[[135.86,27.66479],[135.84,12.59212649],[135.83,37.55412992],[135.82,58.7916],[135.81,21.52103793]],[[135.87,1.17297382],[135.9,15.63083742],[135.92,23.94154007],[135.93,58.37765793],[135.95,70.95107437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881499912,[[135.95,35.54179],[135.94,34.0441],[135.93,27.66479],[135.91,17.43370979],[135.9,16.430567]],[[135.99,18.31735353],[136.0,5.838],[136.02,48.80536577],[136.03,33.75000473],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881556779,[[136.03,27.66479],[136.01,41.3829],[136.0,27.66479],[135.98,21.43270979],[135.97,5.88338466]],[[136.05,15.59570979],[136.06,2.72098749],[136.08,47.2888839],[136.09,34.06244059],[136.13,97.6639192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881562786,[[136.07,34.42279],[136.04,35.85579],[136.03,4.16848206],[136.02,39.788],[136.01,12.77591302]],[[136.12,1.837],[136.13,73.1166739],[136.14,11.18],[136.15,7.34672887],[136.17,67.41163525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881637670,[[136.18,27.66479],[136.15,31.82900096],[136.14,34.7289],[136.12,1.835]],[[136.21,1.52525396],[136.22,5.835],[136.23,15.54974505],[136.24,23.88389751],[136.25,61.59139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881687619,[[136.3,27.66479],[136.29,27.66479],[136.26,34.57],[136.25,5.834],[136.24,5.87162905]],[[136.31,15.54974505],[136.32,2.71103524],[136.33,1.834],[136.34,70.35719391],[136.35,38.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881719340,[[136.29,27.66479],[136.26,27.66479],[136.21,17.38374505],[136.2,11.04799605],[136.19,20.0]],[[136.3,8.53860499],[136.31,31.8191294],[136.32,10.66359587],[136.33,35.9933],[136.34,47.31964429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881768501,[[136.23,27.66479],[136.2,23.25737811],[136.19,39.3276],[136.17,118.58234856]],[[136.29,17.33191299],[136.3,17.38551017],[136.31,16.55726382],[136.32,7.33756466],[136.33,51.0058839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881817958,[[136.08,6.64053911],[136.07,25.64899457],[136.06,63.68149],[136.05,5.836],[136.04,47.24093938]],[[136.12,6.154],[136.13,27.66479],[136.14,14.86],[136.15,1.836],[136.16,40.31823087]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881846591,[[136.15,4.16487217],[136.12,2.47300196],[136.11,27.66479],[136.09,51.53630183],[136.08,35.81879]],[[136.17,1.836],[136.18,5.87459837],[136.19,53.1243381],[136.2,43.66826147],[136.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881902743,[[136.12,4.16556194],[136.07,4.0],[136.06,51.39950183],[136.05,14.51712262]],[[136.13,1.03599268],[136.16,1.836],[136.17,40.7047],[136.18,28.80451319],[136.2,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881929067,[[136.21,27.66479],[136.2,6.252],[136.19,4.0],[136.18,5.99814765],[136.17,76.40820914]],[[136.25,2.71324511],[136.26,29.36965381],[136.27,17.42000183],[136.28,7.0446034],[136.29,96.9631982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641881979628,[[136.05,27.66479],[136.03,14.04796059],[136.02,1.837],[136.01,79.30279183],[135.99,34.69128213]],[[136.11,7.34861846],[136.12,27.66479],[136.13,1.837],[136.14,76.64426567],[136.15,8.46134014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882035390,[[136.2,4.16306887],[136.17,27.66479],[136.16,35.93579],[136.14,15.58500183],[136.13,5.835]],[[136.21,3.7922475],[136.23,15.58500183],[136.24,1.835],[136.25,38.37549171],[136.26,82.349408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882101967,[[136.25,4.16163488],[136.24,31.66479],[136.23,39.79495714],[136.22,29.49879],[136.21,20.0]],[[136.3,15.54001143],[136.31,10.69144622],[136.32,35.00235466],[136.33,77.294108],[136.34,34.70641618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882122688,[[136.28,31.82579911],[136.24,35.37074899],[136.23,40.9132],[136.22,15.54001143],[136.21,7.04780127]],[[136.3,18.25367814],[136.32,6.053],[136.33,61.22429885],[136.35,33.53233853],[136.36,40.08810522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882179438,[[136.33,4.1586321],[136.32,27.66479],[136.31,37.5337294],[136.3,35.246],[136.29,35.54441212]],[[136.39,15.54441212],[136.4,10.68349323],[136.41,76.11694344],[136.42,87.20249532],[136.44,47.38988358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882214094,[[136.35,4.1583768],[136.34,27.66479],[136.33,8.762],[136.32,4.0],[136.31,71.2357294]],[[136.36,1.99738108],[136.39,15.54441212],[136.41,11.69792502],[136.42,41.360408],[136.43,13.19558943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882270569,[[136.38,27.66479],[136.36,8.516],[136.35,19.57322934],[136.34,36.53750287],[136.33,6.406]],[[136.43,17.57074154],[136.44,1.832],[136.45,27.87300947],[136.46,103.434098],[136.5,105.28698506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882353380,[[136.43,4.15583026],[136.41,27.66479],[136.39,43.173],[136.37,47.17419903],[136.36,6.274]],[[136.46,1.832],[136.47,38.1997],[136.48,56.36232701],[136.51,77.70897398],[136.75,42.52338969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882406543,[[136.29,27.66479],[136.27,27.66479],[136.26,41.360408],[136.25,35.7989],[136.24,27.67820657]],[[136.35,20.45031283],[136.36,27.66479],[136.38,43.75944749],[136.39,74.837308],[136.41,29.33626696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882414150,[[136.3,27.66479],[136.28,43.224],[136.27,27.66479],[136.25,76.456808],[136.22,54.5832]],[[136.35,1.833],[136.36,4.0],[136.37,42.41202135],[136.38,42.03828217],[136.39,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882500640,[[136.32,27.66479],[136.29,31.66479],[136.28,6.466],[136.27,11.86280433],[136.26,34.9331]],[[136.35,15.54400453],[136.37,11.0],[136.38,1.833],[136.39,55.73291192],[136.4,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882556799,[[136.21,0.8881324],[136.18,27.66479],[136.16,79.87109453],[136.15,4.0],[136.14,16.17254083]],[[136.23,4.1615854],[136.24,1.835],[136.25,5.87193617],[136.26,13.575],[136.27,48.85512016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882582721,[[136.12,2.46802143],[136.11,27.66479],[136.09,77.99029453],[136.07,4.0],[136.0,7.311]],[[136.17,1.836],[136.18,27.66479],[136.19,14.3937815],[136.2,66.22479],[136.21,26.44400453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882637183,[[136.19,27.66479],[136.14,39.3568],[136.13,41.360408],[136.12,55.24825764],[136.11,44.20203599]],[[136.24,18.87310828],[136.27,20.62352816],[136.28,7.04437496],[136.29,38.99451238],[136.3,35.41003058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882687435,[[136.19,27.66479],[136.18,3.64660006],[136.16,31.66479],[136.15,15.53431222],[136.13,70.5983]],[[136.2,4.16307678],[136.24,1.835],[136.25,11.34106592],[136.26,21.40568524],[136.27,46.16264847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882713877,[[136.16,27.66479],[136.13,43.19910222],[136.11,41.0229],[136.1,41.360408],[136.09,36.0532]],[[136.18,8.241],[136.19,3.43111854],[136.2,5.87402936],[136.21,4.0],[136.22,31.08926482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882765333,[[136.11,27.66479],[136.08,27.66479],[136.05,35.8342],[136.04,5.836],[135.8,137.21]],[[136.12,3.43136906],[136.15,4.0],[136.16,1.836],[136.17,25.33555782],[136.18,37.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882820410,[[136.0,64.37858],[135.97,9.8833104],[135.96,15.57072563],[135.95,37.1747],[135.94,7.06168289]],[[136.07,1.838],[136.08,7.35050902],[136.1,4.0],[136.11,29.40203609],[136.12,15.57072563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882846334,[[136.02,15.57072563],[136.0,4.0],[135.99,75.84970736],[135.97,49.0418]],[[136.08,1.837],[136.09,4.0],[136.1,2.71752647],[136.11,12.66392764],[136.12,58.42223863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882902607,[[135.99,2.48008494],[135.98,3.54305779],[135.97,55.32958],[135.96,15.59552993],[135.94,33.4834]],[[136.01,14.5189696],[136.02,1.838],[136.03,39.2091],[136.04,29.87053771],[136.05,45.54112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882928244,[[135.98,27.66479],[135.96,27.66479],[135.95,38.5307],[135.94,15.59552993]],[[136.02,4.16886732],[136.04,13.76189243],[136.05,15.59552993],[136.06,18.40742344],[136.07,10.70887181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641882977793,[[136.01,59.32958],[135.99,36.8657],[135.95,36.5855]],[[136.03,4.16809337],[136.07,17.43352993],[136.08,18.06625101],[136.09,53.47901812],[136.1,45.39350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883027049,[[136.11,4.0],[136.1,27.66479],[136.08,1.836],[136.07,48.08202533],[136.06,33.54439848]],[[136.16,18.27107702],[136.18,9.18110999],[136.19,41.39350736],[136.2,10.69436946],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883057282,[[136.15,27.66479],[136.12,27.66479],[136.11,11.71221173],[136.1,36.6346],[136.01,19.70942137]],[[136.21,7.34349183],[136.22,35.4268],[136.23,16.83271395],[136.24,102.43226468],[136.25,36.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883106546,[[136.22,27.66479],[136.19,27.66479],[136.18,4.0],[136.16,1.835],[136.15,19.74384027]],[[136.25,18.29372402],[136.26,12.895],[136.27,23.90552197],[136.28,77.58400736],[136.29,48.08608667]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883170222,[[136.21,27.66479],[136.19,4.16201866],[136.18,27.66479],[136.17,4.0],[136.16,34.32]],[[136.23,2.71115589],[136.24,10.643],[136.25,22.92140907],[136.26,18.3262071],[136.27,41.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883235095,[[136.3,31.82398968],[136.27,27.66479],[136.24,4.0],[136.23,53.70887368],[136.22,17.07275892]],[[136.31,11.99226583],[136.32,15.58007368],[136.33,23.86382972],[136.34,40.11596128],[136.35,8.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883241603,[[136.27,27.66479],[136.25,27.66479],[136.23,40.2948],[136.22,15.58007368],[136.21,7.70713653]],[[136.3,18.29097695],[136.31,19.97413374],[136.32,36.3432],[136.33,48.73053366],[136.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883317885,[[136.14,27.66479],[136.12,27.66479],[136.11,33.9141],[136.1,4.0],[136.09,15.53206737]],[[136.18,6.623],[136.2,1.836],[136.21,20.26400722],[136.22,4.0],[136.23,42.57405776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883367041,[[136.06,27.66479],[136.04,27.66479],[136.03,15.53206737],[136.01,36.3483],[136.0,45.41884631]],[[136.09,1.837],[136.1,10.797],[136.11,5.87800056],[136.13,42.52300134],[136.14,59.45416612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883420815,[[136.16,2.47919735],[136.15,27.66479],[136.13,39.40165928],[136.12,43.27142945],[136.1,5.87794761]],[[136.17,6.08701606],[136.18,1.836],[136.19,21.48112501],[136.21,14.39135424],[136.24,93.25767882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883451845,[[136.1,27.66479],[136.07,43.27142945],[136.06,10.07774811],[136.04,45.41884631],[136.03,35.6137]],[[136.13,1.836],[136.14,15.60663945],[136.15,9.853],[136.16,7.34591934],[136.17,77.08194631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883500098,[[136.14,43.27142945],[136.13,33.6068],[136.12,41.74091916],[136.11,48.75937336],[136.1,15.23625786]],[[136.18,1.835],[136.19,6.298],[136.2,17.81350517],[136.21,16.59858432],[136.22,48.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883524011,[[136.34,55.32958],[136.33,1.833],[136.31,4.0],[136.3,33.4108],[136.28,75.79455882]],[[136.41,41.41884631],[136.42,16.55614125],[136.43,23.28782681],[136.44,16.62378781],[136.45,89.46817506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883569469,[[136.34,4.15648017],[136.31,27.66479],[136.29,15.5885265],[136.28,34.6057],[136.27,5.833]],[[136.35,15.5885265],[136.36,6.16989116],[136.37,8.865],[136.38,52.14198756],[136.39,35.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883619721,[[136.42,27.66479],[136.4,73.95173025],[136.39,43.24984631],[136.38,41.60289472]],[[136.47,2.41291713],[136.49,18.23],[136.5,5.831],[136.51,41.41884631],[136.52,33.95601961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883646248,[[136.43,37.33179],[136.41,34.0192],[136.4,49.07211212],[136.39,5.86533802]],[[136.44,1.69023659],[136.47,15.57532212],[136.49,18.39283643],[136.5,45.41884631],[136.53,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883698408,[[136.49,4.15184677],[136.48,27.66479],[136.46,36.5466],[136.44,49.07111212],[136.43,5.8636605]],[[136.51,2.70842839],[136.53,17.40632212],[136.54,25.77572479],[136.55,43.23917913],[136.56,48.74324388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883760778,[[136.57,34.62179],[136.54,4.15046071],[136.53,8.034],[136.52,29.49479],[136.51,44.97678869]],[[136.6,4.0],[136.61,10.82],[136.62,1.83],[136.63,23.83910518],[136.64,104.84453631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883785009,[[136.52,27.66479],[136.49,53.27931437],[136.47,1.831],[136.46,54.92184631],[136.38,103.90184989]],[[136.53,0.83002306],[136.56,15.56111099],[136.57,1.831],[136.58,25.01510148],[136.59,106.38213631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883834354,[[136.41,41.41884631],[136.37,61.80338506],[136.36,20.38070724],[136.35,10.76],[136.34,4.0]],[[136.44,1.832],[136.45,9.925],[136.46,13.19239769],[136.48,9.66743854],[136.49,29.31906472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883902020,[[136.3,27.66479],[136.27,4.0],[136.26,41.41884631],[136.25,10.04575032],[136.24,46.68849911]],[[136.33,1.834],[136.34,7.33621891],[136.36,14.70965906],[136.37,65.51757565],[136.38,74.94982258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883907124,[[136.31,3.79375801],[136.27,27.66479],[136.24,69.08363631],[136.22,11.2],[136.2,82.19999452]],[[136.32,4.1558045],[136.34,18.50016094],[136.35,9.86728299],[136.36,47.28588258],[136.37,35.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641883954568,[[136.31,37.73491241],[136.3,74.86514631],[136.29,68.28979],[136.28,7.33164705],[136.27,1.833]],[[136.37,1.833],[136.4,31.66479],[136.41,7.03782914],[136.42,79.79031914],[136.44,53.57500245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884022652,[[136.29,15.54887958],[136.26,41.41884631],[136.25,10.06924729],[136.24,27.66479],[136.23,19.22438113]],[[136.32,4.15667795],[136.33,1.833],[136.34,9.86788685],[136.35,22.88456033],[136.36,36.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884028854,[[136.28,25.61812687],[136.27,55.32958],[136.25,41.41884631],[136.23,4.0],[136.22,33.3]],[[136.31,10.63572348],[136.32,5.86856099],[136.33,7.70245385],[136.34,23.94087958],[136.35,11.33568075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884075406,[[136.14,41.59762034],[136.12,55.32958],[136.11,10.06924729],[136.1,15.22580079],[136.09,73.14498993]],[[136.18,1.836],[136.19,7.862],[136.2,5.87371798],[136.21,8.15973124],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884142688,[[136.12,43.27509855],[136.11,13.9250799],[136.1,8.838],[136.09,45.59762034],[136.08,27.66479]],[[136.18,8.55e-06],[136.19,29.50079],[136.2,53.5641724],[136.21,88.88459326],[136.24,40.21288882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884191043,[[136.3,6.826],[136.29,55.32958],[136.28,4.0],[136.27,7.053],[136.25,43.02965683]],[[136.34,2.72347858],[136.35,79.80988653],[136.36,17.79897126],[136.37,17.47190892],[136.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884202656,[[136.35,27.66479],[136.34,3.84234574],[136.31,75.54799],[136.3,41.81220797],[136.29,1.833]],[[136.36,4.15595465],[136.4,41.41884631],[136.41,1.833],[136.42,37.5293887],[136.43,33.42023365]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884271527,[[136.51,33.84379],[136.5,27.66479],[136.47,5.831],[136.45,7.32252041],[136.43,39.74539087]],[[136.52,41.52621884],[136.56,65.80338506],[136.58,7.68840453],[136.59,27.66479],[136.6,17.44259025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884319782,[[136.63,40.94586234],[136.62,27.66479],[136.61,5.85569051],[136.6,5.829],[136.59,65.9857]],[[136.69,43.32076836],[136.7,2.71087155],[136.71,30.59372866],[136.72,49.04564681],[136.73,89.46817506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884348211,[[136.64,4.14709141],[136.62,64.24458],[136.61,7.68473457],[136.6,15.55126866],[136.59,46.2685]],[[136.67,15.55126866],[136.69,10.68989995],[136.7,83.03356836],[136.71,34.98114938],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884397776,[[136.69,2.47527716],[136.68,4.14535719],[136.67,37.5182007],[136.66,44.01184903],[136.65,47.66479]],[[136.7,1.99654508],[136.75,1.828],[136.76,48.80545226],[136.78,36.41171804],[136.81,34.68220803]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884421602,[[136.87,55.32958],[136.84,9.9864236],[136.82,5.826],[136.81,20.0],[136.8,95.70426836]],[[136.91,2.70601432],[136.92,43.31776836],[136.94,37.8554326],[136.95,36.5581],[136.96,61.80338506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884467356,[[136.84,27.66479],[136.8,33.51262726],[136.79,19.54358152],[136.78,42.9588],[136.77,61.49176836]],[[136.9,53.98905488],[136.91,34.97072607],[136.92,4.0],[136.93,56.8885343],[136.94,61.80338506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884517123,[[136.95,4.13709575],[136.94,37.71353255],[136.93,33.50680855],[136.92,41.3998],[136.91,41.38277202]],[[137.01,43.9347],[137.02,5.825],[137.03,48.6823085],[137.04,27.66479],[137.05,44.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884544154,[[136.95,37.14979],[136.94,23.18120945],[136.93,45.82627687],[136.92,27.66479],[136.91,68.68044406]],[[136.97,1.79656018],[137.0,15.51432533],[137.03,1.825],[137.04,45.38277202],[137.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884588504,[[137.03,6.60761456],[137.0,47.22217392],[136.98,27.66479]],[[137.07,3.03409473],[137.08,4.0],[137.09,15.50929032],[137.11,19.75295397],[137.12,81.67037374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884632357,[[137.14,7.65512876],[137.13,6.638],[137.1,20.0],[137.09,7.28809854],[137.08,11.00273581]],[[137.19,61.80338506],[137.2,4.0],[137.23,103.83283283],[137.24,9.11009854],[137.27,158.94343517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884658482,[[137.15,4.13253856],[137.12,7.542],[137.11,5.83461467],[137.1,55.32958],[137.09,1.822]],[[137.16,2.68860507],[137.17,15.46286077],[137.19,5.823],[137.2,59.11475325],[137.21,34.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884708044,[[136.86,41.23429539],[136.84,25.21929198],[136.82,82.14655369],[136.78,104.02326928],[136.77,13.15398867]],[[136.87,4.0],[136.88,9.204],[136.91,7.6693956],[136.92,6.415],[136.93,43.76106869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884773905,[[136.79,27.66479],[136.78,41.40643224],[136.74,96.15614692],[136.73,72.54093815],[136.71,34.10908147]],[[136.8,4.1420707],[136.86,4.0],[136.87,1.827],[136.88,34.67867133],[136.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884778412,[[136.78,10.02944614],[136.77,35.81079],[136.76,45.40643224],[136.75,27.66479],[136.74,1.827]],[[136.87,1.827],[136.88,47.191577],[136.89,7.30700376],[136.92,103.2098173],[137.17,12.09447305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884823371,[[136.77,27.66479],[136.76,15.44883332],[136.75,27.66479],[136.74,4.0],[136.73,84.20833224]],[[136.84,41.4658],[136.85,33.51077763],[136.86,1.827],[136.87,11.30807177],[140.92,24.84979097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884891567,[[136.92,2.47928052],[136.9,27.66479],[136.89,15.52512912],[136.86,131.98882205]],[[136.93,2.69529792],[136.94,10.35998823],[136.95,15.52512912],[136.96,11.66625044],[136.97,5.84074247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884941127,[[137.14,33.67579],[137.11,27.66479],[137.1,5.83508216],[137.09,5.822],[137.08,7.8]],[[137.18,4.0],[137.19,2.69113285],[137.2,53.8415334],[137.21,43.48642574],[137.22,55.53279691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641884967859,[[137.13,15.49677272],[137.1,41.40643224],[137.09,37.49995219],[137.08,8.40367102],[137.07,40.30679]],[[137.16,1.822],[137.17,5.858],[137.19,37.49622328],[137.2,15.49677272],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885015321,[[137.24,6.47552928],[137.23,63.48208903],[137.21,55.32958],[137.2,20.0],[137.17,8.39793965]],[[137.3,2.68678388],[137.32,57.8245939],[137.33,7.28332119],[137.35,61.15414581],[137.36,102.02188092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885062171,[[137.26,31.7931403],[137.24,27.66479],[137.23,15.48326639],[137.22,7.65071171],[137.21,10.99625251]],[[137.31,46.09167224],[137.32,13.1048517],[137.33,15.48326639],[137.35,69.99990745],[137.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885086795,[[137.13,2.4753691],[137.11,68.95508257],[137.08,44.95917755],[137.06,62.06859614],[137.04,10.08712755]],[[137.18,10.582],[137.19,1.822],[137.2,33.49591219],[137.21,7.28995808],[137.22,18.7921655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885131247,[[137.17,4.13159538],[137.14,25.53523822],[137.13,27.66479],[137.11,56.4638501],[137.1,29.48679]],[[137.19,2.32547242],[137.2,35.02779],[137.21,28.60436654],[137.22,34.66115235],[137.32,123.22573142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885185416,[[137.08,15.49267417],[137.06,10.04720927],[137.05,83.94509257],[137.04,27.66479],[135.73,8.27029689]],[[137.09,3.32413976],[137.12,34.95926808],[137.14,27.14913446],[137.15,72.43951232],[143.94,33.08118758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885205936,[[136.98,41.29029257],[136.96,52.89480412],[136.95,58.0037],[136.94,27.66479],[136.93,73.26859614]],[[137.03,8.613],[137.04,7.6618962],[137.05,7.73777658],[137.06,54.5706],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885254387,[[136.99,43.49349384],[136.97,10.05378186],[136.96,36.92479],[136.95,41.37346564],[136.93,5.84224652]],[[137.0,2.61736577],[137.05,8.82888704],[137.06,7.29793833],[137.08,69.26098642],[137.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885278000,[[136.99,4.13837085],[136.96,17.99755204],[136.93,66.61806867],[136.89,153.83829397],[136.88,8.83721495]],[[137.0,7.66355471],[137.02,19.52007961],[137.03,2.617361],[137.04,7.00543328],[137.05,51.92671907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885328766,[[136.99,8.34381055],[136.98,8.13837074],[136.97,89.58236961],[136.96,7.177],[136.95,11.8800485]],[[137.04,43.18486961],[137.05,9.12247097],[137.06,27.66479],[137.07,77.48820258],[137.08,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885378022,[[136.96,17.99710538],[136.95,31.66479],[136.93,54.11846564],[136.92,61.32541651]],[[137.01,2.69538801],[137.02,43.18486961],[137.03,12.46250552],[137.04,80.25873416],[137.05,41.29029257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885407848,[[136.99,9.002],[136.96,34.38686862],[136.95,33.50618201],[136.94,4.0],[136.92,14.79932324]],[[137.02,15.52007961],[137.03,10.63740186],[137.04,83.22919369],[137.05,56.96529282],[137.06,56.86080474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885457013,[[136.96,2.47807998],[136.95,17.68711336],[136.94,19.86534338],[136.93,55.32958],[136.92,56.5684749]],[[137.01,15.52076924],[137.02,36.49645058],[137.05,4.0],[137.06,18.39767204],[137.09,29.19068817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885499967,[[137.01,6.944],[137.0,15.52076924],[136.99,10.05514382],[136.98,69.80739],[136.97,41.37346564]],[[137.02,4.13856946],[137.06,43.18555924],[137.07,12.46069092],[137.08,44.79774469],[137.09,41.29029257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885529800,[[136.93,12.53231861],[136.92,84.23131654],[136.91,45.7297],[136.9,38.67715128],[136.89,41.0959958]],[[136.97,4.13981591],[136.99,2.69746941],[137.0,11.67944164],[137.01,29.48879],[137.02,7.29980291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885573947,[[136.95,15.52160605],[136.93,10.041413],[136.92,96.70304564],[136.91,45.4852],[136.9,5.825]],[[136.97,4.13905514],[137.0,1.825],[137.02,37.14679],[137.03,9.83838878],[137.04,50.48539974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885644732,[[136.96,15.51762944],[136.95,12.52390374],[136.94,55.32958],[136.93,41.37346564],[136.92,48.3998]],[[137.01,1.825],[137.02,19.52160605],[137.03,46.568],[137.04,23.77576817],[137.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885695499,[[136.87,43.5621],[136.86,49.67674022],[136.85,75.57804365],[136.84,7.30113533],[136.83,1.826]],[[136.96,1.826],[136.97,8.41117834],[136.98,45.40171923],[137.0,14.30851204]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885700807,[[136.91,2.47283283],[136.9,1.44168845],[136.89,25.56943102],[136.86,56.58921087],[136.85,44.0648]],[[136.93,2.70211394],[136.94,1.825],[136.95,37.64616483],[136.96,65.89308928],[136.97,41.97624212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885777505,[[136.84,6.47125538],[136.83,37.71014899],[136.82,56.58275455],[136.81,44.3664],[136.8,5.84788447]],[[136.89,1.826],[136.9,4.1406441],[136.91,49.03330361],[136.92,72.46319],[136.93,7.30486869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885828972,[[136.83,6.45713078],[136.8,10.04362622],[136.78,98.6381432],[136.77,1.826],[135.49,8.28555278]],[[136.85,27.66479],[136.86,1.826],[136.87,45.0476],[136.88,31.66479],[136.89,16.58452726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885861515,[[136.85,15.53187321],[136.84,10.04472777],[136.82,56.58537767],[136.81,27.66479],[136.79,1.826]],[[136.88,1.826],[136.89,4.0],[136.9,34.78679],[136.91,68.17184241],[136.93,25.69029823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885917580,[[136.94,6.61311879],[136.91,15.53187321],[136.89,1.825],[136.87,29.21734419],[136.86,7.0143763]],[[136.95,2.70432437],[136.96,2.71915351],[136.97,43.19666321],[136.98,50.0978],[136.99,5.83990912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641885968931,[[136.74,41.40171923],[136.72,10.04857928],[136.71,38.97312881],[136.7,77.25759315],[136.68,71.15775526]],[[136.78,4.0],[136.79,1.828],[136.8,37.23579],[136.81,5.84768155],[136.82,9.99169486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886000069,[[136.66,15.55028246],[136.63,15.19082077],[136.62,27.66479],[136.61,15.50495136],[136.6,97.01915344]],[[136.7,1.829],[136.71,27.66479],[136.72,9.85161569],[140.81,24.88400215],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886044612,[[136.73,6.698],[136.69,4.0],[136.68,27.66479],[136.67,45.5019],[136.66,27.66479]],[[136.74,4.14681012],[136.77,34.97793904],[136.78,45.6451],[136.79,4.0],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886093773,[[136.66,2.46994973],[136.65,26.68501735],[136.64,43.2962],[136.63,27.66479],[136.62,45.2589835]],[[136.7,5.97722701],[136.71,44.83336965],[136.72,21.40988305],[136.74,68.07129814],[136.77,57.2966017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886123406,[[136.69,14.04721778],[136.68,41.4103],[136.67,54.42239537],[136.65,29.24083482],[136.64,25.55768023]],[[136.76,27.66479],[136.77,5.97412341],[136.78,43.9711],[136.79,41.2589835],[136.8,33.51316737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886161779,[[136.61,26.71383108],[136.6,30.0],[136.59,69.88349],[136.58,70.7527735],[136.57,18.57878228]],[[136.64,4.1499468],[136.67,4.0],[136.68,80.03058333],[136.69,50.9485011],[136.71,76.85591701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886204036,[[136.68,30.13729912],[136.65,51.30687836],[136.64,46.85711779],[136.63,1.828],[136.62,52.33760061]],[[136.73,2.71130636],[136.74,1.828],[136.75,5.834],[136.76,38.97874136],[136.78,92.37752251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886249278,[[136.72,1.55969631],[136.68,15.55394334],[136.67,5.85318855],[136.66,14.04744834],[136.65,85.94281962]],[[136.73,8.013],[136.74,15.55394334],[136.75,10.68633857],[136.76,39.4558],[136.77,76.23692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886305938,[[136.73,2.46243053],[136.72,25.59469492],[136.71,39.6822],[136.69,48.28215026],[136.68,37.9208968]],[[136.77,2.70878729],[136.78,24.6896461],[136.79,31.66479],[136.81,109.95951911],[136.82,33.51223394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886391518,[[136.74,2.46471376],[136.73,55.32958],[136.72,21.39388819],[136.71,46.372],[136.7,20.0]],[[136.77,4.14483099],[136.82,85.48438847],[136.83,1.827],[136.85,59.33422132],[136.97,129.03216427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886398120,[[136.76,2.76562921],[136.73,53.5153996],[136.72,5.827],[136.71,43.20738847],[136.44,136.37]],[[136.8,2.69994405],[136.82,81.48438847],[136.83,5.827],[136.84,34.97446435],[136.87,5.84502718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886454174,[[136.72,1.93720974],[136.68,5.85280931],[136.67,64.75393421],[136.66,40.0771]],[[136.74,27.66479],[136.76,5.828],[136.77,7.31341646],[136.8,77.25086585],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886528244,[[136.83,11.67233893],[136.82,29.59876178],[136.81,48.59851694],[136.8,10.02983567],[136.79,27.66479]],[[136.88,15.54259847],[136.9,17.96565882],[136.91,96.5885635],[136.92,48.47458964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886532450,[[136.83,1.93345155],[136.81,7.01691847],[136.8,61.5913876],[136.79,61.15558],[136.78,20.0]],[[136.86,4.14234006],[136.88,43.20738847],[136.89,38.2735],[136.9,11.30646988],[136.91,68.9237735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886608732,[[136.65,69.09797812],[136.64,15.17736048],[136.63,27.66479],[136.62,1.828],[136.61,62.1632244]],[[136.72,31.66479],[136.73,1.829],[136.74,5.85083878],[136.75,39.12429139],[137.15,207.63109422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886670997,[[136.56,2.22953957],[136.52,41.43318812],[136.5,27.66479],[136.48,25.22340018],[136.47,93.8280144]],[[136.58,4.0],[136.59,9.15378852],[136.6,5.85667706],[136.62,63.98274296],[136.64,77.48298812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886718348,[[136.45,17.70882523],[136.42,51.47970317],[136.41,59.32958],[136.39,36.0173],[136.38,85.05813643]],[[136.49,4.15213314],[136.5,15.01997499],[136.51,15.5745314],[136.52,27.66479],[136.53,67.99774509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886745974,[[136.44,15.57322657],[136.43,12.51718803],[136.42,31.66479],[136.41,75.71238812],[136.4,27.66479]],[[136.48,4.15288914],[136.5,36.82440779],[136.51,25.43503995],[136.52,35.15179],[136.53,29.31047117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886801448,[[136.43,2.47023425],[136.42,2.74468218],[136.41,49.85242657],[136.4,4.0],[136.39,27.66479]],[[136.46,2.72097923],[136.47,4.15367785],[136.48,22.90495827],[136.49,35.35817955],[136.51,74.74902966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886831877,[[136.5,4.15138788],[136.48,31.66479],[136.47,33.52685777],[136.46,1.831],[136.45,21.43176305]],[[136.53,15.57599788],[136.54,2.71633925],[136.55,3.06900807],[136.57,61.30437666],[136.58,63.87159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886898353,[[136.51,3.98924664],[136.47,4.0],[136.46,25.60568687],[136.45,27.66479],[136.44,35.35900393]],[[136.52,18.28409702],[136.53,1.831],[136.54,10.70991074],[136.55,76.49568482],[136.56,15.9409926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886948118,[[136.49,2.46932239],[136.48,2.79321425],[136.47,43.22952528],[136.46,11.69309594],[136.45,27.66479]],[[136.52,2.72091891],[136.53,19.7168862],[136.54,10.71536991],[136.55,27.66479],[136.56,9.15539757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641886974559,[[136.51,18.0338324],[136.5,11.69170838],[136.49,10.04385989],[136.48,56.69555143],[136.47,7.32144818]],[[136.56,4.15105909],[136.57,2.72043278],[136.58,51.77153528],[136.59,1.831],[136.6,39.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887019510,[[136.4,6.184e-05],[136.35,41.50596074],[136.34,37.69394349],[136.33,22.49832288],[136.32,27.66479]],[[136.41,40.77979],[136.42,1.832],[136.43,27.66479],[136.44,39.25750133],[136.45,13.98428523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887070482,[[136.32,27.66479],[136.3,40.90993357],[136.29,15.58500355],[136.28,5.833],[136.27,5.87067227]],[[136.36,15.58500355],[136.39,69.17075074],[136.4,24.23699381],[136.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887096610,[[136.34,17.56763909],[136.33,16.52427398],[136.32,36.2997],[136.31,56.71050479],[136.3,55.32958]],[[136.37,4.15567739],[136.38,1.833],[136.39,8.034],[136.4,22.91799468],[136.41,10.72497568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887140863,[[136.3,15.58500355],[136.29,16.52288213],[136.28,42.9756],[136.27,75.04119115],[136.26,5.87081892]],[[136.35,2.72404097],[136.36,27.66479],[136.37,15.58500355],[136.38,4.1563288],[136.39,38.99831889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887211835,[[136.24,15.58440282],[136.23,14.82704199],[136.22,10.05824388],[136.21,90.28401919],[136.2,37.7466]],[[136.3,29.49879],[136.31,19.74281387],[136.32,54.87359547],[136.34,75.03858147],[136.38,62.25894112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887227858,[[136.29,3.883907],[136.27,15.59267663],[136.26,27.66479],[136.24,47.3775887],[136.23,5.834]],[[136.3,4.15815558],[136.31,27.66479],[136.34,17.41900355],[136.35,35.00047075],[136.37,80.36246074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887262198,[[136.34,15.5918845],[136.33,12.52548185],[136.32,36.53961366],[136.31,56.71313405],[136.3,88.27219]],[[136.4,18.30961852],[136.42,5.833],[136.43,7.3313783],[136.44,79.06021821],[136.45,70.49449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887329361,[[136.51,4.15312025],[136.5,55.32958],[136.49,13.82322047],[136.48,49.8756],[136.46,63.84794679]],[[136.58,52.2155474],[136.59,33.49579],[136.6,23.26328881],[136.61,36.7232],[136.62,89.92373112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887336972,[[136.51,31.8177236],[136.49,35.35601047],[136.48,49.8756]],[[136.57,41.50596074],[136.58,10.70958666],[136.59,29.49579],[136.6,27.26328881],[136.61,126.64693112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887416840,[[136.56,5.85800996],[136.55,31.81610046],[136.54,12.825],[136.53,47.66479],[136.52,54.25572369]],[[136.59,15.56485556],[136.6,10.70576119],[136.62,43.33596074],[136.63,27.66479],[136.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887467704,[[136.63,4.14895823],[136.61,15.3077906],[136.6,25.829],[136.59,113.21263107],[136.58,10.74]],[[136.65,2.71165985],[136.66,43.22203274],[136.67,10.68941353],[136.68,69.97675561],[136.69,45.4927604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887529686,[[136.69,4.14586343],[136.67,35.34589823],[136.66,35.7521],[136.65,4.0],[136.64,35.55724274]],[[136.71,15.55724274],[136.74,41.4927604],[136.75,27.66479],[136.76,36.1214],[136.77,40.80620646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887558313,[[136.72,4.14530033],[136.69,2.47161985],[136.68,27.66479],[136.67,25.60226538],[136.66,35.34636123]],[[136.74,18.26652455],[136.75,31.66479],[136.76,1.828],[136.77,111.71889944],[136.81,62.25894112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887613470,[[136.69,53.25994114],[136.67,27.66479],[136.66,76.4678604],[136.65,19.97304478],[136.63,27.31261426]],[[136.74,9.966],[136.75,1.828],[136.76,43.22203274],[136.77,34.3052],[136.78,16.44761426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887668630,[[136.75,2.47188011],[136.74,91.43617715],[136.72,27.66479],[136.71,43.3197604],[136.67,69.56914983]],[[136.8,18.26549188],[136.81,16.50266594],[136.82,27.66479],[136.83,48.80296911],[137.12,275.77980372]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887700261,[[136.7,28.07210504],[136.67,47.34595319],[136.66,7.31101038],[136.65,41.7092],[136.57,68.25]],[[136.76,12.52577089],[136.77,15.55724274],[136.78,5.84892214],[136.8,52.4527604],[138.1,8.28846643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887749425,[[136.7,25.59951702],[136.69,15.29583578],[136.68,1.828],[136.67,89.05274415],[132.64,24.86437632]],[[136.76,19.70104785],[136.77,4.0],[136.78,1.828],[136.79,54.65356767],[136.8,51.03157077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887779650,[[136.77,3.89068734],[136.76,77.78503274],[136.75,9.85002026],[136.74,8.826],[136.73,41.4927604]],[[136.82,15.55724274],[136.83,4.0],[136.84,12.49910987],[136.85,76.46669048],[136.87,73.86632333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887824102,[[136.87,4.13971068],[136.86,4.0],[136.85,38.662],[136.84,33.51089092],[136.83,20.0]],[[136.9,3.13035266],[136.94,1.826],[136.95,7.30380163],[136.97,44.73886557],[136.98,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887870853,[[136.98,7.66398617],[136.97,6.94],[136.96,20.0],[136.95,52.38419534],[136.93,22.46599986]],[[137.07,41.37460684],[137.08,1.824],[137.09,7.29634089],[137.11,91.44430466],[137.13,40.82252173]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887892974,[[136.98,2.47204681],[136.97,11.22917411],[136.95,10.03868044],[136.94,35.33035933],[136.93,58.51325006]],[[137.01,2.70002413],[137.05,43.19860684],[137.06,5.83707185],[137.08,42.77370708],[137.13,70.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887938231,[[137.1,34.88779],[137.09,11.85800159],[137.07,6.002],[137.06,60.53827496],[137.05,27.66479]],[[137.17,4.0],[137.18,41.37460684],[137.19,28.28965183],[137.2,48.46482852],[137.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641887981882,[[137.17,2.15326323],[137.16,2.47122136],[137.15,6.345],[137.14,25.53721566],[137.13,27.66479]],[[137.21,1.822],[137.22,56.00857511],[137.23,68.73131974],[137.24,5.829532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888006710,[[137.21,1.53078746],[137.17,15.50315587],[137.15,20.77243519],[137.11,52.26497001],[137.1,68.28794112]],[[137.25,2.69492765],[137.26,1.822],[137.27,47.2026575],[137.3,67.6487876],[137.31,106.01808829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888048150,[[137.21,13.70729334],[137.2,31.66479],[137.19,29.48579],[137.18,41.31040544],[137.17,35.1712]],[[137.23,4.13110638],[137.3,27.42499201],[137.31,68.97519544],[137.32,31.66479],[137.33,15.46467698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888107713,[[137.37,2.46195123],[137.36,43.0592831],[137.35,10.00343618],[137.34,27.66479],[137.33,41.31040544]],[[137.41,2.31994194],[137.42,18.08871022],[137.43,25.99505454],[137.44,33.48552165],[137.45,48.58736658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888149254,[[137.62,27.66479],[137.6,4.12030549],[137.59,36.45879],[137.58,1.816],[137.57,4.0]],[[137.66,41.31040544],[137.68,12.42716016],[137.69,43.46114033],[137.7,71.30383611],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888153561,[[137.57,3.36242123],[137.56,27.66479],[137.54,29.48079],[137.53,7.26453816],[137.52,24.0]],[[137.63,8.296],[137.64,7.6283003],[137.65,37.7721],[137.66,35.99079],[137.67,6.9732002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888214117,[[137.71,19.54683323],[137.69,9.99594953],[137.68,68.8261434],[137.67,9.07242071],[137.66,47.66479]],[[137.76,2.94962435],[137.77,27.66479],[137.78,47.09682649],[137.79,45.46295221],[137.81,41.1613534]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888244247,[[137.75,10.04185252],[137.73,27.6221879],[137.72,41.1613534],[137.71,50.01614348],[137.7,6.97136606]],[[137.83,27.66479],[137.84,4.0],[137.85,70.65939],[137.86,120.8798534],[137.87,13.0576617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888281679,[[137.83,36.4427055],[137.82,43.00002897],[137.8,20.0],[137.79,40.88652364],[137.74,22.98133825]],[[137.9,3.99093588],[137.91,27.66479],[137.92,79.71191506],[137.93,27.66479],[137.95,5.79926792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888325827,[[138.01,15.40102404],[137.99,19.39209982],[137.98,42.69752364],[137.97,35.06656695],[137.96,68.39421126]],[[138.08,21.21202404],[138.1,36.35],[138.11,46.6792753],[138.14,14.19048147],[138.17,72.83122126]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888368575,[[137.95,7.2424407],[137.94,52.90577215],[137.93,33.46457923],[137.92,96.51396281],[137.91,15.04932124]],[[138.02,4.10743657],[138.05,11.60612772],[138.08,93.05547215],[138.11,7.2424407],[138.34,42.49704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888393899,[[137.99,27.66479],[137.98,43.1516256],[137.97,27.66479],[137.96,76.0075],[137.95,7.24270298]],[[138.05,29.47579],[138.06,4.0],[138.07,27.66479],[138.1,13.03578283],[138.11,41.08877215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888439336,[[138.11,27.66479],[138.07,4.0],[138.06,93.74292113],[138.05,38.58374089],[138.04,7.23772301]],[[138.14,3.27834649],[138.15,1.809],[138.17,4.0],[138.18,53.0835],[138.2,41.84912677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888482584,[[138.15,27.66479],[138.14,4.0],[138.13,9.635],[138.12,96.039592],[138.11,14.83560191]],[[138.22,5.91260901],[138.23,31.66479],[138.25,51.747102],[138.26,137.28070961],[138.27,56.31201111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888507807,[[138.19,2.42599892],[138.18,17.205102],[138.17,19.69553204],[138.16,128.45368],[138.14,48.32126049]],[[138.25,4.10399358],[138.27,43.061892],[138.28,57.0693],[138.29,27.66479],[138.3,48.32126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888553155,[[138.12,1.30168394],[138.1,41.08877215],[138.08,24.92409773],[138.07,87.40630363],[138.06,84.80886825]],[[138.17,1.809],[138.18,33.45436755],[138.19,4.0],[138.2,78.38769],[138.23,41.08877215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888576578,[[138.02,1.02966003],[137.98,15.30030329],[137.96,27.66479],[137.95,55.92877215],[137.94,21.811]],[[138.04,1.811],[138.05,31.66479],[138.06,48.2092],[138.07,13.03862016],[138.09,34.61703257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888619532,[[137.87,27.66479],[137.85,33.47679],[137.84,27.38274227],[137.83,83.16834783],[137.56,36.35]],[[137.96,63.50158],[137.97,1.812],[137.98,4.0],[137.99,48.7888],[138.0,17.15461599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888658286,[[137.86,34.10556874],[137.85,41.12216399],[137.84,57.6404],[137.83,31.75472901],[137.82,27.66479]],[[137.94,1.813],[137.95,7.25058005],[137.96,27.66479],[137.98,70.12448417],[137.99,17.07029077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888688823,[[137.94,15.41175245],[137.92,2.44077874],[137.91,37.60651901],[137.9,67.3869476],[137.89,35.27842955]],[[137.97,4.10974822],[138.0,72.5581897],[138.01,5.79678891],[138.02,9.79659567],[138.03,41.12216399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888739972,[[137.96,3.583e-05],[137.9,27.66479],[137.88,27.66479],[137.87,9.05863937],[137.86,69.80403331]],[[137.97,27.66479],[137.99,21.12308922],[138.0,31.66479],[138.03,128.63913937],[138.04,6.95452503]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888806845,[[137.81,1.42824203],[137.77,41.12216399],[137.76,9.85069801],[137.75,42.68532883],[137.73,72.62910654]],[[137.83,31.66479],[137.84,5.92817527],[137.85,65.91168818],[137.86,13.05835253],[137.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888848092,[[137.88,15.42117604],[137.84,45.12216399],[137.83,44.50253143],[137.82,18.85819253],[137.8,101.7921402]],[[137.91,27.66479],[137.93,27.66479],[137.94,26.38086585],[137.96,1.813],[137.97,111.51789277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888856899,[[137.86,15.42117604],[137.84,15.72566888],[137.83,87.80387017],[137.82,74.67268831],[137.81,123.4975]],[[137.9,31.77741829],[137.93,29.47679],[137.94,32.18065844],[137.96,62.4419],[137.97,48.37169277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888930791,[[137.79,41.12216399],[137.78,2.43387975],[137.77,36.1867536],[137.76,35.2847889],[137.75,152.94307602]],[[137.86,2.70733715],[137.87,29.47779],[137.88,5.80251632],[137.89,31.66479],[137.92,118.45622151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888974443,[[137.7,93.72741751],[137.67,65.1943],[137.66,89.32417602],[137.64,7.25900116],[137.62,5.81283257]],[[137.75,27.66479],[137.76,7.62234173],[137.77,4.11545065],[137.78,27.66479],[137.79,14.22631154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641888980350,[[137.74,2.43443251],[137.73,68.78695399],[137.72,72.8884519],[137.71,16.19302998],[137.7,34.92063095]],[[137.81,5.814],[137.82,27.66479],[137.83,5.80439226],[137.84,38.68479],[137.94,103.76490186]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889055437,[[137.6,21.67041365],[137.59,100.68012412],[137.57,56.16436884],[137.56,66.2504]],[[137.66,5.81147105],[137.68,1.816],[137.69,9.81053551],[137.71,22.51077103],[137.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889102991,[[137.74,4.08911157],[137.73,140.51484024],[137.71,4.0],[137.7,48.8249071],[137.66,104.79356985]],[[137.79,15.24728819],[137.81,12.48270814],[137.82,106.33578828],[137.83,5.80453397],[137.84,7.25636746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889134730,[[137.75,34.21263925],[137.72,108.61675024],[137.71,4.0],[137.69,43.01519347],[137.52,154.13321083]],[[137.77,2.9088845],[137.78,17.96208421],[137.79,5.814],[137.8,23.44302089],[138.03,67.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889196095,[[137.75,27.66479],[137.74,75.44287398],[137.73,6.419],[137.72,29.47879],[137.71,41.20119347]],[[137.79,2.71608158],[137.82,27.66479],[137.83,1.814],[137.84,51.00525524],[139.12,8.23349592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889235527,[[137.72,21.79397099],[137.71,4.0],[137.7,9.90801781],[137.69,104.34849347],[137.68,6.388]],[[137.78,17.24297099],[137.79,27.66479],[137.8,4.0],[137.82,41.20119347],[137.83,8.3582732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889262056,[[137.67,72.6161],[137.66,31.66479],[137.64,69.8736],[137.62,149.85558602],[137.6,29.03705854]],[[137.75,29.47979],[137.76,10.96879121],[137.8,4.11581665],[137.82,29.03705854],[137.83,98.00938602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889313010,[[137.58,116.345136],[137.56,4.0],[137.55,61.64147656],[137.54,131.59148602],[137.53,99.89839203]],[[137.64,4.12094509],[137.66,4.0],[137.67,40.34079],[137.68,13.07565233],[137.69,6.97247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889360588,[[137.62,9.88919596],[137.6,72.83656935],[137.58,78.78780044],[137.57,8.441],[137.56,244.25621557]],[[137.68,1.815],[137.69,5.81031846],[137.7,5.8099226],[137.71,59.32958],[137.73,41.17177935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889392024,[[137.64,15.45426402],[137.63,5.904],[137.62,9.89610683],[137.61,72.83656935],[137.6,86.70900429]],[[137.69,4.12056797],[137.7,7.62581264],[137.71,47.11905402],[137.72,27.66479],[137.73,7.26216412]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889437771,[[137.77,27.66479],[137.76,13.95683367],[137.75,72.6421],[137.74,1.814],[137.73,27.66479]],[[137.84,41.17177935],[137.85,28.4031806],[137.86,27.66479],[137.87,20.44270324],[137.88,96.57870103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889458095,[[138.07,27.66479],[137.85,67.6],[131.34,32.82510422]],[[138.22,4.0],[138.25,6.279],[138.27,4.0],[138.29,13.60248035],[138.32,8.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889496035,[[138.08,4.10694722],[138.07,41.07926086],[138.05,9.8746207],[138.04,14.95897064],[138.03,89.28371912]],[[138.12,1.81],[138.14,5.925],[138.17,82.59601698],[138.18,11.505],[138.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889533781,[[137.97,41.08853734],[137.95,37.53456764],[137.93,91.09471912],[137.91,88.04256964],[137.88,27.24663937]],[[138.0,4.0],[138.02,27.66479],[138.03,7.24663937],[138.04,29.47579],[138.05,2.86825912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889592937,[[137.86,15.42523519],[137.83,41.12656864],[137.8,52.4929211],[137.79,65.69634618]],[[137.88,1.813],[137.89,34.6271551],[137.9,4.0],[137.91,27.66479],[137.93,22.68004714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889601552,[[137.87,7.37331279],[137.83,41.12656864],[137.81,14.96076465],[137.8,9.87046809],[137.78,4.0]],[[137.88,37.59177462],[137.91,27.66479],[137.92,8.35279254],[137.95,88.26530019],[138.12,310.5372229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889661011,[[137.53,40.75543771],[137.47,72.24327489],[137.44,75.3135],[137.43,95.26569]],[[137.54,36.22479],[137.56,4.12195853],[137.57,14.25040681],[137.58,46.43357643],[137.59,29.0866783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889701152,[[137.52,4.12401573],[137.51,31.66479],[137.49,27.66479],[137.46,1.817],[137.45,71.0307]],[[137.54,3.79113006],[137.57,7.27114084],[137.58,10.78],[137.59,118.62828074],[137.6,17.76691977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889704852,[[137.49,94.79169],[137.48,4.12401573],[137.47,5.818],[137.46,24.74198191],[137.45,71.0307]],[[137.55,3.79113006],[137.56,27.66479],[137.57,13.08641358],[137.58,14.78993554],[137.59,90.96349074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889767520,[[137.39,3.20100648],[137.37,2.39642978],[137.35,144.5327],[137.34,29.48379]],[[137.42,4.1288622],[137.43,68.96868416],[137.44,14.26311509],[137.45,11.1],[137.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889807468,[[137.22,7.456e-05],[137.16,56.83588364],[137.12,31.66479],[137.11,1.821],[137.09,102.58788854]],[[137.23,42.50604448],[137.24,15.50190424],[137.25,14.28295025],[137.27,56.81718414],[137.29,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889849921,[[137.06,1.85722911],[137.05,27.66479],[137.04,41.33228949],[137.03,4.0],[137.02,29.48779]],[[137.09,4.13781274],[137.1,21.35213399],[137.11,7.29634089],[137.13,31.66479],[137.14,167.78728367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889876351,[[137.16,5.822],[137.1,5.83483874],[137.09,17.05982157],[137.08,72.6148],[137.07,29.15239414]],[[137.24,3.013e-05],[137.25,69.29902434],[137.26,20.66850526],[137.27,29.15239414],[137.31,148.26283832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889923597,[[137.09,3.06180181],[137.08,27.66479],[137.06,84.52811859],[137.05,9.8260603],[137.04,1.823]],[[137.1,6.91388871],[137.12,5.83434198],[137.14,14.85596278],[137.15,122.36778],[137.2,36.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889948126,[[136.97,10.11522461],[136.92,35.50690801],[136.91,27.66479],[136.9,1.825],[136.89,27.66479]],[[136.99,27.66479],[137.0,11.00741469],[137.01,27.66479],[137.02,7.3008688],[137.1,80.26785131]]]
["bitfinex-derivatives","SOLF0:USTF0",1641889990278,[[136.92,5.07041064],[136.89,27.66479],[136.87,1.825],[136.86,27.66479],[136.85,91.29688229]],[[136.93,4.14252995],[136.94,41.42254467],[136.95,22.83846849],[136.97,5.84083476],[136.98,117.26236765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890031622,[[136.95,3.98849217],[136.94,2.39424472],[136.93,27.66479],[136.91,9.83592744],[136.89,75.3577]],[[136.96,4.14264943],[136.97,9.84111901],[136.98,38.66256492],[137.0,23.4211457],[137.01,62.1237093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890047039,[[136.98,4.14166675],[136.97,27.66479],[136.95,31.66479],[136.94,4.22024938],[136.91,41.41979402]],[[137.0,16.12001037],[137.02,41.42853402],[137.03,5.83841776],[137.05,22.01873732],[137.08,74.27401356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890094300,[[136.77,12.18277001],[136.72,27.66479],[136.7,69.12509493],[136.68,4.0],[136.67,1.827]],[[136.78,4.14590933],[136.79,4.0],[136.8,34.68235463],[136.81,7.31154493],[136.83,29.24617972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890143953,[[136.8,35.81046752],[136.77,1.827],[136.76,71.4907],[136.75,96.51779],[136.47,147.99524775]],[[136.82,3.67263779],[136.83,10.90485665],[136.86,23.87411491],[136.87,52.32769877],[136.88,24.55836479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890169680,[[136.8,4.0],[136.78,5.97304736],[136.77,27.66479],[136.76,70.6536],[136.75,27.66479]],[[136.84,7.31020871],[136.85,10.88957866],[136.86,54.53560557],[136.87,36.25497844],[136.97,30.09329019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890210821,[[136.84,4.14643755],[136.83,27.66479],[136.8,27.66479],[136.79,72.6333],[136.78,4.0]],[[136.87,4.14493503],[136.88,19.54078785],[136.89,8.41605268],[136.9,27.66479],[136.91,23.44060081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890273891,[[136.77,15.54438198],[136.75,27.66479],[136.74,10.77822487],[136.73,77.82514454],[136.72,66.16532075]],[[136.82,7.71142313],[136.83,5.84681665],[136.85,10.88341496],[136.86,25.26345118],[136.89,65.58442354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890278795,[[136.82,4.1448004],[136.81,27.66479],[136.78,73.6213],[136.77,19.54438198],[136.76,7.30593607]],[[136.85,3.71142313],[136.86,5.84550984],[136.87,4.0],[136.88,10.88200798],[136.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890328452,[[136.89,3.20231165],[136.88,2.3958168],[136.86,27.66479],[136.84,29.48979],[136.76,29.2184076]],[[136.9,6.92448444],[136.93,20.71445325],[136.94,76.38327934],[136.96,36.22808372],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890394218,[[136.86,27.66479],[136.82,79.6002],[136.81,103.68983264],[136.8,15.54072015]],[[136.9,4.14351944],[136.91,6.77648129],[136.92,109.80427339],[136.93,41.44278128],[136.94,18.30433512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890438468,[[136.84,4.14393179],[136.83,15.53701381],[136.82,27.66479],[136.81,99.06933264],[136.8,54.19463895]],[[136.89,19.04078326],[136.9,7.01245767],[136.91,22.22620297],[136.92,10.84228902],[136.93,175.64886822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890459890,[[136.64,4.08901237],[136.61,103.65917452],[136.56,1.829],[136.55,133.56072366],[136.49,5.86090708]],[[136.66,16.18505664],[136.69,35.14528761],[136.72,18.11680391],[136.73,6.752],[136.75,36.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890498920,[[136.69,9.569],[136.67,27.66479],[136.64,3.9999],[136.62,81.14],[136.61,81.42930565]],[[136.72,5.85174616],[136.73,14.33700361],[136.74,4.0],[136.75,40.22329651],[136.76,81.6082976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890541765,[[136.8,31.811033],[136.78,3.9999],[136.77,27.66479],[136.76,1.827],[136.74,69.0081]],[[136.81,129.57396815],[136.88,34.97232773],[136.89,9.84445271],[136.91,66.99281517],[136.92,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890565684,[[136.71,60.44453729],[136.69,103.60548483],[136.62,45.4930671],[136.61,44.37319565],[136.59,286.90517611]],[[136.72,1.65218436],[136.73,59.32958],[136.75,13.75237888],[136.76,7.31421884],[136.78,35.31587537]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890606921,[[136.65,3.78111739],[136.63,3.9999],[136.62,80.78667274],[136.61,48.805665],[136.6,96.85139]],[[136.7,3.27295141],[136.71,33.51670649],[136.74,31.66479],[136.78,8.112],[136.83,181.89077323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890654971,[[136.72,4.14759724],[136.71,14.91723946],[136.69,41.46472522],[136.68,1.828],[136.64,31.66469]],[[136.74,10.01391101],[136.75,27.66479],[136.78,5.84903728],[136.79,34.97740426],[136.81,70.72973488]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890677492,[[136.77,2.37736868],[136.75,27.66479],[136.74,1.827]],[[136.83,27.66479],[136.85,138.67213321],[136.86,77.43953975],[136.87,10.10029038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890719638,[[136.93,8.384],[136.92,31.66469],[136.9,7.366],[136.89,54.96379369],[136.88,47.14215959]],[[136.97,3.05111678],[136.98,27.66479],[137.02,33.5033734],[137.03,41.31266793],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890744462,[[136.96,4.14163101],[136.95,8.117],[136.94,27.66479],[136.92,47.1954584],[136.9,5.84343044]],[[137.0,1.15303838],[137.01,41.40258152],[137.02,10.89137633],[137.03,48.61220441],[137.05,77.57343152]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890788010,[[136.95,8.076],[136.94,9.8331848],[136.91,15.52669222],[136.9,1.825],[136.89,6.28]],[[136.97,15.52669222],[136.98,31.66479],[136.99,6.524],[137.01,117.44888103],[137.02,41.4073801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890834560,[[136.75,115.45665055],[136.72,15.54936057],[136.67,3.9999],[136.65,27.66479],[136.64,1.828]],[[136.76,34.6152947],[136.77,31.66479],[136.78,22.86609917],[136.8,7.01790291],[136.81,29.25152657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890857283,[[136.59,6.6591296],[136.58,41.47960391],[136.57,156.58836021],[136.56,69.2401],[136.54,106.91485458]],[[136.66,4.15115529],[136.68,68.50100046],[136.7,4.0],[136.71,36.29530264],[136.72,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890901531,[[136.43,2.37536812],[136.4,20.0626746],[136.38,27.66479],[136.37,1.832],[136.34,72.9209]],[[136.44,4.15504245],[136.45,27.66479],[136.47,31.66479],[136.51,7.03278761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890941084,[[136.44,3.28013493],[136.42,62.8346132],[136.4,21.8946746],[136.39,69.22560911],[136.38,3.9999]],[[136.49,21.44965305],[136.5,18.02485762],[136.51,31.66479],[136.56,99.85583697],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641890975119,[[136.48,4.15619035],[136.45,41.5591769],[136.44,72.2],[136.43,44.40639236],[136.42,29.37776407]],[[136.5,27.66479],[136.53,33.52449709],[136.54,41.55175846],[136.55,7.32547066],[136.56,22.010155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891021866,[[136.63,3.9999],[136.6,4.15331229],[136.59,27.66479],[136.58,21.83],[136.57,73.6929]],[[136.64,3.52108048],[136.67,43.8958573],[136.68,199.4755352],[136.7,42.82479],[136.71,29.27293351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891089830,[[136.58,4.15279402],[136.57,27.66479],[136.55,53.04173105],[136.54,3.9999],[136.53,1.83]],[[136.64,1.5434516],[136.65,31.66479],[136.67,95.54520194],[136.69,56.94093726],[136.76,146.59583465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891137587,[[136.63,4.15163463],[136.62,29.49379],[136.61,3.9999],[136.59,5.85686751],[136.57,20.0]],[[136.64,2.79005857],[136.65,10.91935103],[136.68,15.55178333],[136.7,9.85237919],[136.71,48.83248294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891143492,[[136.67,4.15044452],[136.66,1.829],[136.65,31.66469],[136.63,70.4666],[136.62,33.52030169]],[[136.69,2.6456719],[136.7,15.55178333],[136.72,27.66479],[136.73,57.38169297],[136.74,164.75898132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891218677,[[136.53,4.15238944],[136.52,1.83],[136.51,27.66479],[136.5,3.9999],[136.49,67.2642]],[[136.58,3.61447222],[136.6,86.44116549],[136.61,59.32958],[136.63,65.85276062],[136.75,191.52393956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891269839,[[136.43,3.09458655],[136.42,87.26683448],[136.41,86.36256227],[136.4,29.49679],[136.37,144.1857]],[[136.45,4.0],[136.47,31.8391691],[136.49,7.0337782],[136.5,67.17554274],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891293956,[[136.38,2.68091713],[136.34,27.66479],[136.31,1.832],[136.3,75.7727],[136.28,78.88890535]],[[136.41,8.15948025],[136.42,23.59752692],[136.43,34.70169935],[136.44,52.47158521],[136.45,65.43647738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891341815,[[136.3,1.29990961],[136.26,29.49879],[136.25,90.05268398],[136.24,41.62543873],[136.23,67.2793]],[[136.31,4.16368272],[136.32,2.83741917],[136.35,69.70655321],[136.36,14.72],[136.41,16.30390148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891388160,[[136.15,3.9999],[136.14,185.46989363],[136.12,177.46755831],[136.1,69.8018],[136.07,38.02775988]],[[136.2,4.16683928],[136.21,27.66479],[136.22,22.96573952],[136.23,34.71199618],[136.24,55.55456455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891415490,[[136.22,8.16416717],[136.21,1.834],[136.2,27.66479],[136.19,73.5145],[136.18,68.2695]],[[136.28,2.81077237],[136.29,61.59817268],[136.31,4.0],[136.32,80.76991771],[136.34,36.39289921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891462839,[[136.22,4.163338],[136.21,21.44343878],[136.2,27.66479],[136.19,110.62216314],[136.18,27.66479]],[[136.26,1.55073123],[136.27,15.60607758],[136.29,27.66479],[136.31,5.86937235],[136.32,38.54862708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891508986,[[136.34,5.99494803],[136.33,31.66469],[136.29,7.04350391],[136.27,30.84]],[[136.4,42.70788547],[136.41,27.30285103],[136.42,170.47922899],[136.43,101.63323705],[136.44,109.9282955]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891541421,[[136.38,8.15974637],[136.37,15.59750291],[136.36,1.832],[136.35,27.66479],[136.34,20.0]],[[136.41,0.83204472],[136.42,15.59750291],[136.44,72.9197],[136.45,27.66479],[136.47,7.03490862]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891597594,[[136.39,5.646e-05],[136.38,3.9999],[136.37,1.832],[136.36,160.8327],[136.35,41.58352587]],[[136.45,13.81327043],[136.46,27.66479],[136.47,66.17021966],[136.48,5.86186963],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891621335,[[136.51,5.646e-05],[136.5,27.66479],[136.48,1.831],[136.47,27.66479],[136.46,3.9999]],[[136.52,15.58280319],[136.55,4.0],[136.56,27.66479],[136.57,67.6653],[136.58,23.57426025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891671700,[[136.51,1.831],[136.5,3.17249746],[136.48,3.9999],[136.47,27.66479],[136.45,172.57674897]],[[136.52,4.15807725],[136.53,41.57082871],[136.55,27.66479],[136.56,14.98],[136.57,34.98918757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891718848,[[136.58,3.17197874],[136.57,1.83],[136.55,3.9999],[136.54,27.66479],[136.51,211.35417638]],[[136.59,15.10319883],[136.6,18.14578697],[136.61,41.54509171],[136.62,16.21252335],[136.64,68.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891743777,[[136.58,2.34812734],[136.55,1.83],[136.54,31.66469],[136.53,7.31823338],[136.5,76.93772351]],[[136.61,4.15384276],[136.63,41.53802901],[136.64,31.66479],[136.67,62.3208866],[136.68,7.31823338]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891795939,[[136.67,27.66479],[136.66,1.828],[136.65,5.85410577],[136.64,43.22678173],[136.63,68.81125888]],[[136.7,4.0],[136.71,4.1507992],[136.72,15.56199173],[136.73,27.66479],[136.74,68.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891871940,[[136.64,15.56882489],[136.61,80.71553813],[136.6,82.84956325],[136.58,5.85695936],[136.56,3.9999]],[[136.66,4.0],[136.67,4.15161096],[136.68,41.52467812],[136.69,15.56608379],[136.7,34.9819524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891925297,[[136.57,0.83063696],[136.56,15.57209712],[136.52,1.83],[136.51,13.79863272],[136.5,96.84666551]],[[136.59,4.1529026],[136.6,27.66479],[136.61,73.0897],[136.62,9.8559682],[136.63,50.5553009]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891930003,[[136.55,0.83063696],[136.54,1.83],[136.53,34.51779],[136.51,19.49439854],[136.5,69.18187551]],[[136.58,4.15261206],[136.61,4.0],[136.62,68.3565],[136.63,56.33588282],[136.65,125.5253107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641891990487,[[136.46,0.83135201],[136.44,1.832],[136.42,3.9999],[136.41,27.66479],[136.4,20.83443902]],[[136.47,7.61],[136.49,27.66479],[136.5,4.0],[136.51,27.66479],[136.52,8.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892057663,[[136.23,15.60568358],[136.21,9.84681477],[136.2,41.62721245],[136.17,1.834],[136.14,94.11482216]],[[136.25,51.85396141],[136.26,7.077],[136.27,22.65024176],[136.29,27.66479],[136.3,123.15072391]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892062372,[[136.14,0.83308321],[136.11,1.836],[136.09,3.9999],[136.08,73.2765],[136.07,200.08498248]],[[136.17,37.26579],[136.19,31.66479],[136.21,5.87350767],[136.22,7.757],[136.24,76.99293316]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892128646,[[136.03,0.83386416],[136.02,5.8369],[136.01,41.68564486],[136.0,72.83793434],[135.85,11.14]],[[136.06,31.83382479],[136.1,34.78179],[136.11,4.0],[136.12,48.73947653],[136.13,7.34807848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892174505,[[135.73,2.37108699],[135.72,9.83496198],[135.7,1.841],[135.69,27.66479],[135.68,68.3859]],[[135.74,4.0],[135.77,4.17707854],[135.78,37.88946307],[135.79,4.0],[135.8,11.08605658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892202342,[[135.73,17.50813184],[135.72,47.30177619],[135.71,41.77592114],[135.68,208.0613],[135.6,68.37]],[[135.74,4.0],[135.78,6.688],[135.79,15.66748582],[135.82,75.72581011],[135.91,75.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892248695,[[135.62,1.15512144],[135.61,21.29753879],[135.6,7.482],[135.59,76.3068],[135.58,1.843]],[[135.66,59.32958],[135.67,7.07644103],[135.68,18.2524565],[135.71,8.48907177],[135.72,79.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892305854,[[135.64,1.77657957],[135.63,71.01086923],[135.62,4.0],[135.6,72.3862],[135.57,69.3737]],[[135.66,15.68128923],[135.68,5.8964629],[135.69,7.37191301],[135.7,48.89961912],[135.71,44.76765205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892334782,[[135.56,2.28292306],[135.53,4.0],[135.52,1.843],[135.51,99.56827349],[135.48,89.0]],[[135.58,4.1849721],[135.59,2.86993442],[135.61,9.89950541],[135.62,11.14030292],[135.63,41.84528489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892382629,[[135.43,3.14732821],[135.41,1.845],[135.39,27.66479],[135.37,79.28015486],[135.36,136.83121495]],[[135.44,4.18976773],[135.45,7.72094786],[135.46,11.18342394],[135.47,68.31561742],[135.48,41.89612495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892406357,[[135.46,5.511759],[135.45,4.18808553],[135.44,6.061],[135.43,27.66479],[135.41,73.6778]],[[135.51,0.333241],[135.53,7.38034614],[135.56,89.90389825],[135.57,16.74123169],[135.58,43.52963321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892451788,[[135.53,39.24439181],[135.5,5.510759],[135.49,27.66479],[135.48,74.1886163],[135.39,97.882]],[[135.54,0.333241],[135.55,1.523e-05],[135.57,15.69816375],[135.59,15.12834083],[135.68,104.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892502753,[[135.56,4.18668321],[135.53,5.509759],[135.52,33.5675685],[135.51,34.74872431],[135.5,73.56]],[[135.58,0.333241],[135.62,48.09621645],[135.63,34.9073831],[135.64,92.89961311],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892532787,[[135.58,6.02777419],[135.56,3.666759],[135.55,49.26154255],[135.54,8.594],[135.53,47.66479]],[[135.59,2.75775099],[135.63,58.27329693],[135.64,138.43218606],[135.65,21.72686809],[135.66,7.37354373]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892578036,[[136.0,27.66479],[135.98,1.837],[135.97,2.44664648],[135.96,36.79579],[135.95,25.88412657]],[[136.09,137.7742],[136.11,55.32958],[136.12,238.43668571],[255.57,19.81940084],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892631421,[[136.09,40.1828221],[136.07,33.54369412],[136.06,13.18022221],[136.05,15.15217633],[136.04,60.13288882]],[[136.1,136.89547838],[136.12,209.03789106],[136.15,104.29256451],[136.16,1.836],[136.17,41.69174044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892705910,[[136.03,2.18084025],[136.01,1.06635598],[136.0,5.89507182],[135.98,5.838],[135.97,27.66479]],[[136.04,27.66479],[136.06,27.66479],[136.08,1.81915975],[136.09,7.34915852],[136.11,1.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892712020,[[136.03,3.24719623],[136.01,1.837],[136.0,5.89507182],[135.98,15.70519594],[135.97,34.72507274]],[[136.04,4.17060631],[136.06,27.66479],[136.09,1.81915975],[136.1,9.18588848],[136.13,102.44165392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892796222,[[136.02,0.83395387],[136.01,4.0],[136.0,2.4189171],[135.99,108.83243717],[135.98,72.7518]],[[136.07,4.16888292],[136.08,1.837],[136.09,39.01390827],[136.1,80.68790814],[136.11,49.82271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892854900,[[135.99,0.83432029],[135.98,7.978],[135.97,27.66479],[135.94,13.96310604],[135.93,98.91499]],[[136.02,1.838],[136.03,27.66479],[136.04,3.99995975],[136.06,13.23135646],[136.07,37.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892901961,[[136.17,1.2401698],[136.16,1.835],[136.15,15.25082141],[136.14,4.0],[136.13,53.54145668]],[[136.18,1.585e-05],[136.19,62.52228453],[136.23,27.66479],[136.26,54.69025764],[136.27,110.02383377]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892934407,[[136.15,1.835],[136.14,5.8562397],[136.13,53.5412573],[136.12,69.1565],[136.11,42.05764219]],[[136.2,4.16715672],[136.23,52.84775407],[136.25,38.445],[136.26,20.64994801],[136.29,37.81261028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641892999684,[[136.26,46.95101662],[136.25,8.503],[136.24,54.71089593],[136.23,18.15352889],[136.22,49.81561318]],[[136.27,85.52985119],[136.28,312.86022931],[136.3,62.48428126],[136.32,41.6335382],[136.34,105.03062178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893012494,[[136.27,2.50785909],[136.26,27.66479],[136.25,7.04546828],[136.24,21.834],[136.23,31.66479]],[[136.32,4.1629389],[136.33,31.66474975],[136.35,1.833],[136.36,75.40817366],[136.37,9.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893079094,[[136.33,8.483],[136.32,95.13354756],[136.31,5.8687993],[136.3,110.02279],[136.24,170.81631012]],[[136.4,4.16001427],[136.41,31.66474975],[136.42,41.59545406],[136.43,29.49779],[136.52,103.99348551]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893131155,[[136.39,1.44249654],[136.36,5.86681609],[136.35,4.0],[136.34,75.5161],[136.33,33.53285921]],[[136.4,45.96243698],[136.42,27.66479],[136.45,87.36934799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893159785,[[136.34,15.59681017],[136.33,48.49492163],[136.3,74.31212272],[136.29,69.71715616],[136.26,140.92939572]],[[136.39,3.99995975],[136.4,4.698e-05],[136.41,4.15968665],[136.42,29.49679],[136.44,43.94057215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893214559,[[136.2,3.25242512],[136.19,69.8226],[136.18,11.118],[136.17,135.44086606],[136.16,20.0]],[[136.25,4.16344665],[136.27,3.99995975],[136.29,1.835],[136.3,18.4581031],[136.32,70.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893261616,[[136.18,0.83278802],[136.17,80.54436118],[136.14,41.64018414],[136.13,130.61218138],[136.12,74.9854]],[[136.19,8.627],[136.2,27.66479],[136.21,1.835],[136.22,12.54795975],[136.25,102.69132335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893295954,[[136.18,0.83309703],[136.17,38.49779],[136.15,1.835],[136.14,28.383],[136.13,128.77718138]],[[136.21,4.16378523],[136.22,7.34241345],[136.23,3.99995975],[136.24,1.835],[136.25,100.29880464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893351830,[[136.39,2.66358154],[136.38,4.0],[136.37,8.28756454],[136.36,110.45240238],[136.35,27.04068754]],[[136.4,4.15790769],[136.41,62.42539344],[136.42,41.60843894],[136.44,104.0145229],[136.47,1.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893383566,[[136.37,1.50356507],[136.36,33.49679],[136.35,82.51655272],[136.34,15.80799845],[136.31,13.58430345]],[[136.41,4.15851461],[136.42,26.44387907],[136.43,7.33084085],[136.44,219.93806093],[136.45,3.99995975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893434215,[[136.48,2.37342014],[136.47,2.43125292],[136.46,27.66479],[136.45,1.831],[136.44,31.66479]],[[136.49,4.15587636],[136.5,104.02542949],[136.52,110.34170496],[136.53,74.2205],[136.54,11.32489383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893483876,[[136.37,0.83159987],[136.36,27.66479],[136.35,15.59265272],[136.34,11.77269521],[136.33,73.23989465]],[[136.41,8.15726479],[136.42,9.16464705],[136.43,117.05461626],[136.44,139.1445],[136.45,29.32658822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893571075,[[136.19,129.93974589],[136.17,219.97592676],[136.16,136.81987994],[136.15,27.66479],[136.12,5.87674152]],[[136.24,1.835],[136.25,39.00554623],[136.26,5.87132625],[136.29,38.80479],[136.52,126.02978322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893578081,[[136.2,9.92080298],[136.19,129.93974589],[136.17,219.97592676],[136.16,62.40867994],[136.15,29.49979]],[[136.23,8.055],[136.24,5.83495975],[136.25,35.00558648],[136.27,73.09205929],[136.29,18.18388047]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893630552,[[136.37,32.49658419],[136.36,1.833],[136.35,25.86711842],[136.33,106.23179],[136.32,7.0419575]],[[136.38,4.1575326],[136.39,41.5862127],[136.4,15.59484322],[136.41,129.9308787],[136.42,7.33164705]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893714257,[[136.43,9.35016219],[136.42,27.66479],[136.4,17.51867833],[136.39,27.66479],[136.2,155.81540467]],[[136.44,45.72539803],[136.45,41.56493155],[136.48,3.99995975],[136.49,12.65332183],[136.5,90.00760478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893777238,[[136.37,3.468e-05],[136.34,0.83142675],[136.33,41.5603099],[136.31,29.49779],[136.29,4.0]],[[136.38,9.98990783],[136.39,12.64822946],[136.4,27.66479],[136.41,70.8867],[136.42,48.16676025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893814081,[[136.38,28.49650017],[136.36,27.66479],[136.35,4.0],[136.34,86.03176763],[136.3,64.76115983]],[[136.39,5.53422946],[136.42,15.5449828],[136.44,76.52380811],[136.45,41.48637977],[136.46,18.22949756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893879653,[[136.46,0.83087754],[136.45,43.2406451],[136.44,9.12],[136.42,43.44150162],[136.41,26.90336735]],[[136.47,4.15410539],[136.49,83.80212183],[136.52,44.35574975],[136.53,7.32547066],[136.56,46.02045441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893924807,[[136.54,6.66075591],[136.53,35.95550079],[136.52,5.85975915],[136.51,27.392],[136.5,27.66479]],[[136.55,41.53952623],[136.6,155.87689715],[136.62,138.83325486],[136.63,305.95007584],[136.64,75.01479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641893955346,[[136.55,0.83045464],[136.54,27.66479],[136.51,5.83],[136.5,34.69730645],[136.45,91.54582865]],[[136.58,14.97147936],[136.59,12.64701119],[136.6,155.87689715],[136.61,12.95295975],[136.62,131.51261064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894014310,[[136.53,8.44437496],[136.52,41.50676808],[136.5,64.10459295],[136.49,20.27488085],[136.48,88.12167611]],[[136.54,27.66479],[136.56,27.66479],[136.57,68.1235],[136.58,3.99995975],[136.6,145.76021621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894080298,[[136.48,0.83076698],[136.47,9.94480528],[136.45,9.96241104],[136.43,41.52966561],[136.42,37.61050162]],[[136.49,5.98499398],[136.5,3.99995975],[136.51,27.66479],[136.52,7.32600733],[136.53,5.85952433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894112636,[[136.4,0.83117203],[136.39,25.18348797],[136.37,9.94266256],[136.36,52.66866561],[136.35,73.2594]],[[136.41,27.66479],[136.43,33.49674975],[136.46,41.16912091],[136.49,150.93544385],[136.51,8.43927962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894156881,[[136.35,4.0],[136.33,11.10421096],[136.32,37.6015669],[136.31,25.86878875],[136.3,155.70551569]],[[136.41,1.833],[136.42,38.99612805],[136.44,5.86374256],[136.45,70.88012936],[136.52,10.12601126]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894196326,[[136.42,41.55900057],[136.4,4.0],[136.39,48.60635076],[136.38,1.832],[136.37,69.0096]],[[136.47,67.25],[136.48,1.832],[136.49,31.66474975],[136.5,7.32734933],[136.51,172.93745622]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894248093,[[136.43,2.42709464],[136.4,15.57853905],[136.37,79.06806645],[136.36,1.832],[136.35,169.91996785]],[[136.44,4.15445678],[136.45,29.49679],[136.46,3.99995975],[136.48,33.52667387],[136.49,67.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894293941,[[136.6,1.29916169],[136.59,37.52152584],[136.57,21.829],[136.55,8.349]],[[136.66,4.14703475],[136.67,10.8142924],[136.68,99.20144975],[136.7,185.12868438],[136.73,82.57128494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894316459,[[136.54,12.876],[136.52,8.05685304],[136.51,118.55895957],[136.49,27.66479],[136.48,66.54221861]],[[136.59,4.14930559],[136.64,1.83],[136.65,19.55713649],[136.66,7.31876898],[136.69,182.43002566]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894373324,[[136.61,1.70164888],[136.56,15.52220279],[136.55,74.98185016],[136.54,79.55122157],[136.53,80.14206122]],[[136.62,42.98451052],[136.63,15.55520322],[136.64,111.09082229],[136.65,1.83],[136.7,166.83489438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894454427,[[136.59,3.66264363],[136.55,7.206],[136.54,9.91030192],[136.52,10.35],[136.45,10.92]],[[136.6,8.74130301],[136.61,66.8686],[136.62,7.32064422],[136.63,25.40563203],[136.67,142.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894461135,[[136.59,3.66264363],[136.56,15.55339158],[136.55,6.025],[136.53,41.47567424],[136.52,13.91030192]],[[136.6,36.40609301],[136.61,94.53339],[136.62,28.73002331],[136.63,3.99995975],[136.64,7.02608255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894518702,[[136.66,1.24178346],[136.64,27.66479],[136.62,7.492],[136.61,31.66479],[136.6,1.829]],[[136.68,4.14607453],[136.7,1.829],[136.71,52.76246395],[136.72,36.09126281],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894589393,[[136.83,1.24178346],[136.82,9.91855207],[136.81,55.32958],[136.79,5.826],[136.77,25.42338413]],[[136.86,4.13956453],[136.87,68.7384],[136.88,19.52471912],[136.89,10.77912647],[136.91,75.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894638846,[[136.66,170.80014714],[136.64,62.13242428],[136.62,155.33583102],[136.61,69.10890012],[136.6,5.829]],[[136.67,1.829],[136.68,27.66479],[136.69,9.85264924],[136.72,14.33746313],[136.73,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894644355,[[136.66,170.80014714],[136.64,89.79721428],[136.62,155.33583102],[136.61,140.10530012],[136.6,1.829]],[[136.7,1.829],[136.71,9.85217598],[136.72,7.31555653],[136.73,38.76479],[136.74,184.34221012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894725848,[[136.52,16.38599817],[136.51,2.4048878],[136.5,40.8132266],[136.49,3.90573757],[136.47,87.16128058]],[[136.53,1.831],[136.54,68.78080919],[136.56,3.99995975],[136.57,7.122],[136.66,62.22462382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894784214,[[136.44,0.83009538],[136.43,25.30244835],[136.42,155.36209107],[136.4,83.95995063],[136.39,71.8925]],[[136.45,5.98144315],[136.46,34.56979],[136.48,20.22501931],[136.49,12.29895975],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894810152,[[136.36,20.06255079],[136.33,124.42644464],[136.29,15.54095655],[136.28,4.0],[136.26,27.66479]],[[136.37,37.6516178],[136.39,34.70376234],[136.41,7.33299113],[136.42,78.7753],[136.43,29.33196451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894866619,[[136.15,1.80627906],[136.14,6.51924002],[136.11,67.9242],[136.1,45.58674344],[136.08,1.836]],[[136.16,11.50373439],[136.17,17.1433039],[136.19,29.38475666],[136.21,16.45777384],[136.22,81.21109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894915075,[[136.1,27.66479],[136.09,5.78401368],[136.08,15.60451817],[136.07,35.42879],[136.06,69.1325]],[[136.13,15.6063124],[136.14,7.05195024],[136.17,39.01066909],[136.18,8.45944225],[136.19,67.78846737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894938803,[[136.0,4.0],[135.98,35.63779],[135.97,62.42298066],[135.96,27.66479],[135.92,61.62712064]],[[136.01,4.16442926],[136.03,5.88139646],[136.06,42.07264262],[136.08,29.40744008],[136.1,45.61727167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641894983853,[[135.98,3.38621898],[135.97,27.66479],[135.96,62.43227782],[135.95,31.66479],[135.92,116.5350744]],[[136.03,5.88111062],[136.04,10.01295975],[136.06,7.35186002],[136.07,27.66479],[136.09,79.88289059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895013388,[[136.03,3.38621898],[136.02,31.66479],[136.01,1.837],[136.0,9.74702561],[135.99,68.8073]],[[136.07,11.06555605],[136.08,34.7195674],[136.09,15.60810059],[136.11,41.82126317],[136.12,7.34834846]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895061438,[[136.08,12.11764144],[136.05,9.177],[136.04,78.2439],[136.03,55.32958],[136.02,15.60786406]],[[136.09,19.7702975],[136.1,38.73389371],[136.11,14.34213021],[136.12,41.621065],[136.13,7.34807848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895110803,[[135.91,4.0],[135.89,98.83069],[135.88,192.49457888],[135.87,27.66479],[135.86,72.838]],[[135.96,7.953],[135.98,71.824],[135.99,40.17174975],[136.0,14.41547515],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895143738,[[136.0,12.396],[135.99,72.54006166],[135.98,27.66479],[135.96,71.3382],[135.95,27.66479]],[[136.01,4.12e-05],[136.05,16.35534945],[136.06,62.44223841],[136.07,49.00971582],[136.09,7.05463234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895206906,[[136.05,10.64216718],[136.03,55.32958],[136.01,1.837],[136.0,15.58582023]],[[136.06,2.906e-05],[136.08,4.16414912],[136.09,9.87877154],[136.1,15.53663677],[136.11,16.87096683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895241653,[[135.94,1.44500209],[135.93,27.66479],[135.91,29.50279],[135.9,87.13450806],[135.89,9.76379455]],[[135.95,7.01548192],[135.98,9.88358317],[135.99,41.6407426],[136.0,18.12761952],[136.01,41.01408408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895273884,[[136.11,27.66479],[136.09,0.83308934],[136.08,10.441],[136.07,1.836],[136.06,98.09579]],[[136.15,5.87619206],[136.16,111.50164093],[136.17,3.99995975],[136.18,38.58479],[136.19,185.61629342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895325950,[[136.29,42.92923622],[136.25,39.50128073],[136.24,20.0],[136.22,9.164],[136.21,110.40974744]],[[136.3,4.15728983],[136.31,62.49492732],[136.33,41.57982719],[136.37,3.99995975],[136.38,35.20894451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895401528,[[136.4,2.69880876],[136.39,1.832],[136.38,31.2736647],[136.37,51.66479],[136.36,44.65119561]],[[136.42,2.80367461],[136.43,15.57728584],[136.44,10.9390979],[136.45,101.17009],[136.47,45.53559123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895457401,[[136.36,8.154e-05],[136.33,11.66795081],[136.32,41.558654],[136.27,62.33078781],[136.26,11.04510407]],[[136.37,11.68095975],[136.4,33.53016411],[136.41,7.33299113],[136.42,97.52979],[136.43,117.39219273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895462409,[[136.3,1.59787713],[136.29,14.9596547],[136.28,41.558654],[136.27,64.16478781]],[[136.31,37.62674975],[136.35,76.83357803],[136.36,35.00047075],[136.37,125.40756106],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895538377,[[136.38,2.27707965],[136.36,1.832],[136.35,14.93757976],[136.34,59.32958],[136.32,147.16491465]],[[136.42,4.15419477],[136.43,94.01497313],[136.46,5.86257017],[136.48,95.95739],[136.5,66.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895587635,[[136.49,17.69482008],[136.47,33.52645791],[136.46,8.057],[136.45,20.0],[136.36,70.8662]],[[136.5,126.89198362],[136.56,27.66479],[136.58,34.98865114],[136.6,44.41540431],[136.61,76.06440618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895633287,[[136.44,1.831],[136.43,9.87412326],[136.42,31.66479],[136.4,20.0],[136.39,7.32547066]],[[136.51,4.15250438],[136.52,75.40150332],[136.53,3.99995975],[136.54,33.85679],[136.55,7.32547066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895659919,[[136.46,1.21124582],[136.4,5.832],[136.39,84.1802762],[136.38,28.44684779],[136.09,248.67843468]],[[136.49,4.15299831],[136.5,10.90019314],[136.51,132.69303975],[136.52,57.50157848],[136.56,7.02987719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895715287,[[136.43,0.95651675],[136.42,11.69323428],[136.41,33.52917904],[136.4,18.98739976],[136.39,47.66479]],[[136.48,4.15203844],[136.5,71.97439314],[136.51,27.66479],[136.52,159.63097924],[138.29,29.85088013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895742803,[[136.4,29.49679],[136.39,15.57734202],[136.37,100.17649],[136.35,97.15853122],[136.19,319.73818941]],[[136.46,98.72116416],[136.47,6.591],[136.48,55.32958],[136.5,30.04774041],[136.51,119.39101205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895796263,[[136.2,24.7797094],[136.18,1.835],[136.17,4.0],[136.16,27.66479]],[[136.23,27.66479],[136.26,31.66474975],[136.27,18.32052705],[136.28,7.04440103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895845220,[[136.29,1.834],[136.28,4.00002042],[136.27,8.006],[136.26,15.58800212],[136.25,27.66479]],[[136.3,4.15744969],[136.32,84.84508714],[136.34,35.00154715],[136.35,73.7275],[136.43,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895873354,[[136.26,5.65e-05],[136.21,1.834],[136.2,0.83169957],[136.18,104.36789],[136.17,14.93067054]],[[136.27,31.82328786],[136.29,100.92844975],[136.3,13.20821277],[136.31,10.88],[136.32,7.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895919805,[[136.05,0.83265118],[136.04,9.80869201],[136.02,43.44339551],[136.01,18.93893292],[135.98,56.54427786]],[[136.08,27.66479],[136.09,4.16325589],[136.1,5.87838313],[136.11,7.749],[136.12,76.86135975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895952746,[[135.98,0.83291251],[135.97,41.64934371],[135.96,16.7784446],[135.95,72.5026]],[[136.03,4.16478447],[136.04,3.99995975],[136.05,5.88047198],[136.07,16.48031956],[136.08,77.04665068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641895998600,[[135.98,0.83294452],[135.97,14.93676752],[135.95,11.64508333],[135.94,130.48028]],[[136.04,4.16496069],[136.05,37.54513174],[136.06,79.04548978],[136.07,79.88112674],[136.14,33.26527167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896061771,[[135.93,0.83358151],[135.92,17.46181609],[135.91,66.47774273],[135.9,69.1514],[135.89,7.06445263]],[[135.96,4.16799411],[135.97,50.45262015],[135.98,27.66479],[136.0,55.30156892],[136.01,9.88203296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896130958,[[135.73,0.83440502],[135.71,6.332],[135.69,11.64463903],[135.68,108.25941921],[135.45,329.65]],[[135.79,8.17313767],[135.81,13.25633936],[135.83,37.94291337],[135.84,27.41214606],[135.85,29.45833486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896136063,[[135.7,0.83485804],[135.67,9.80893496],[135.66,62.59451563],[135.65,4.0],[135.57,104.35296105]],[[135.72,4.17429018],[135.73,67.62353975],[135.75,5.89354892],[135.76,76.35671082],[135.77,8.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896179010,[[135.53,0.83566193],[135.52,24.69911005],[135.51,27.66479],[135.5,5.844],[135.49,27.66479]],[[135.59,4.17930902],[135.6,19.48069238],[135.61,75.36857347],[135.63,11.37513491],[136.04,14.63349266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896241175,[[135.43,0.83680184],[135.42,11.5682726],[135.4,41.82028783],[135.39,37.43493328],[135.38,21.53295753]],[[135.45,21.59605258],[135.47,7.38416097],[135.48,38.75111406],[135.49,52.78528023],[135.5,57.2014339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896274320,[[135.37,0.83705511],[135.36,4.0],[135.35,70.3926],[135.34,56.75841983],[135.33,1.846]],[[135.39,27.66479],[135.44,29.76078091],[135.45,43.35429207],[135.46,45.84375579],[135.47,29.54100661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896317068,[[135.39,4.83699417],[135.38,9.068],[135.37,73.6627],[135.36,27.66479],[135.32,20.0]],[[135.45,69.51412352],[135.49,62.77365064],[135.51,12.50126482],[135.53,18.24334859],[135.55,36.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896368731,[[135.45,1.64672017],[135.43,33.50979],[135.42,2.36008255],[135.39,14.2680738]],[[135.46,4.18377748],[135.47,62.76233759],[135.5,69.50006937],[135.52,27.66479],[135.54,21.12259988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896419577,[[135.52,3.412464],[135.51,1.844],[135.5,27.66479],[135.49,88.50921658],[135.46,27.37653524]],[[135.58,4.18041903],[135.59,62.72692389],[135.6,10.78095975],[135.61,7.37653524],[135.66,178.44875753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896442309,[[135.44,1.34672843],[135.43,27.66479],[135.42,1.845],[135.41,68.07485008],[135.4,62.7005755]],[[135.47,19.86753006],[135.48,6.571],[135.5,3.99995975],[135.51,36.42379],[135.54,19.49003628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896489170,[[135.42,1.70203604],[135.41,72.3635],[135.4,55.32958],[135.39,9.90863872],[135.38,41.82255913]],[[135.47,23.61404498],[135.49,11.12136414],[135.5,27.66479],[135.51,53.19080211],[135.52,97.79721014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896533698,[[135.53,2.219388],[135.5,1.844],[135.49,71.518],[135.48,37.56929971],[135.47,7.37571913]],[[135.55,41.80794307],[135.58,108.54192692],[135.59,27.66479],[135.61,104.52014151],[135.62,33.56368678]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896562740,[[135.58,2.219388],[135.57,1.843],[135.56,59.32958],[135.55,76.63383319],[135.54,7.37191301]],[[135.62,4.17787311],[135.63,12.04395975],[135.65,69.44593368],[135.66,8.94],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896604992,[[135.6,2.93162369],[135.59,27.66479],[135.58,5.90029417],[135.57,35.03507302],[135.56,54.27723944]],[[135.66,4.17493934],[135.67,31.66474975],[135.69,27.66479],[135.71,11.9531376],[135.72,62.63907786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896631224,[[135.5,106.28160737],[135.47,12.50317564],[135.45,100.70459],[135.43,34.75288595],[135.41,173.19441558]],[[135.53,27.66479],[135.55,27.66479],[135.56,13.10895975],[135.57,5.90111844],[135.59,15.66408914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896676285,[[135.32,6.68271553],[135.31,73.0089],[135.3,88.62713979],[135.29,229.25116937],[135.28,29.53991581]],[[135.41,27.66479],[135.42,3.99995975],[135.44,7.08848815],[135.46,7.38497895],[135.48,36.6259347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896718035,[[135.21,0.83764206],[135.2,96.66789],[135.19,51.03103535],[135.18,77.13797059],[135.17,96.51948177]],[[135.27,27.66479],[135.29,3.99995975],[135.3,9.96254318],[135.32,83.09280228],[135.33,82.45480202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896743462,[[135.2,15.68338987],[135.18,51.61130007],[135.17,235.29388177],[135.16,27.66479],[135.08,104.56514984]],[[135.25,4.18842484],[135.26,13.64374149],[135.28,121.42223962],[135.3,27.66479],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896786421,[[135.28,2.36085764],[135.27,0.83722791],[135.26,13.79826199],[135.25,71.37866845],[135.24,68.877]],[[135.32,4.18614922],[135.33,27.66479],[135.34,71.7868],[135.35,27.66479],[135.36,3.99995975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896857188,[[135.31,8.571],[135.29,0.83730715],[135.27,1.847],[135.26,34.02946335],[135.25,88.43432847]],[[135.32,19.88337165],[135.33,2.86694399],[135.35,53.00019582],[135.36,126.52883975],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896862292,[[135.24,15.69688788],[135.22,1.848],[135.21,41.8660839],[135.2,4.0],[135.18,28.52151412]],[[135.3,3.99995975],[135.32,93.23485591],[135.33,35.05686569],[135.34,41.8660839],[135.35,46.02192178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896903232,[[135.3,0.83753767],[135.29,1.847],[135.28,5.91363974],[135.27,24.0],[135.26,67.893]],[[135.35,31.84947954],[135.36,41.8660839],[135.37,31.66474975],[135.39,97.86327589],[135.44,45.15613166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896976319,[[135.31,0.83703968],[135.29,1.847],[135.28,121.83540363],[135.27,7.073],[135.26,14.4848557]],[[135.34,43.35569139],[135.36,27.66479],[135.37,45.86604365],[135.38,69.5861],[135.4,18.19038589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641896982229,[[135.35,5.91059678],[135.34,5.846],[135.33,6.908],[135.32,27.09378063],[135.31,71.1248]],[[135.4,15.69090139],[135.43,41.8660839],[135.45,7.38552437],[135.46,3.99995975],[135.5,10.20234932]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897023971,[[135.3,9.91272164],[135.29,20.0],[135.28,1.847],[135.27,105.85777939],[135.26,23.0759479]],[[135.33,11.12749452],[135.35,41.8660839],[135.38,3.99995975],[135.42,14.47673899],[135.44,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897093166,[[135.45,27.66479],[135.44,2.28371778],[135.43,1.845],[135.42,19.27732456],[135.41,94.60199]],[[135.49,4.18036978],[135.5,3.99995975],[135.51,27.66479],[135.52,71.5095],[135.53,7.38089087]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897141227,[[135.29,1.847],[135.28,9.639],[135.27,9.80371459],[135.26,33.57915853],[135.25,36.07979]],[[135.34,4.18426902],[135.35,27.66479],[135.36,3.99995975],[135.37,41.8660839],[135.38,79.19134457]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897164053,[[135.36,9.43194932],[135.35,27.66479],[135.34,1.846],[135.33,38.96142002],[135.32,33.57633409]],[[135.41,4.18334915],[135.42,52.99097634],[135.43,27.66479],[135.44,16.4418373],[135.45,11.38548412]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897220818,[[135.31,2.39590706],[135.3,6.695],[135.27,1.847],[135.26,16.89473623],[135.25,59.32958]],[[135.34,15.3121685],[135.35,73.53083365],[135.37,7.38989063],[135.4,62.59640687],[135.41,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897257643,[[135.26,2.77299405],[135.24,1.848],[135.23,43.35769954],[135.21,29.91647544],[135.2,69.51022976]],[[135.29,15.69290954],[135.3,8.18659649],[135.32,52.99458157],[135.33,106.18264477],[135.35,35.055773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897279962,[[135.23,2.22037092],[135.22,71.4985],[135.2,9.91695244],[135.19,196.85596356]],[[135.27,4.18710985],[135.3,27.66479],[135.31,118.63014365],[135.33,25.82588161],[135.34,6.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897320406,[[135.28,2.18526709],[135.27,1.847],[135.26,40.24079],[135.25,90.1451],[135.24,5.9150202]],[[135.32,4.18585039],[135.33,2.86697518],[135.34,11.13345237],[135.35,69.5308739],[135.36,16.44934231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897345236,[[135.36,3.48170916],[135.35,27.66479],[135.31,17.53544969],[135.3,31.09509752],[135.28,119.46280963]],[[135.37,19.87363841],[135.4,41.8660839],[135.41,30.03742841],[135.42,67.4399],[135.44,80.94247674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897391878,[[135.32,2.75202256],[135.31,29.51179],[135.3,81.22097791],[135.29,27.66479],[135.28,7.433]],[[135.36,4.18632723],[135.37,15.69787438],[135.38,27.66479],[135.39,83.04268537],[135.4,69.5308739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897438940,[[135.43,6.98965883],[135.42,29.50979],[135.41,104.30806108],[135.4,15.68698668],[135.39,35.0448638]],[[135.46,15.68698668],[135.49,41.83427787],[135.5,11.09644289],[135.51,16.40484105],[135.52,31.66474975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897463660,[[135.49,1.844],[135.48,27.66479],[135.47,9.9052555],[135.46,68.493],[135.44,54.75258984]],[[135.53,4.18183788],[135.54,52.92724745],[135.55,44.06134992],[135.56,81.52995975],[135.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897508105,[[135.67,4.17717463],[135.65,1.842],[135.64,27.66479],[135.63,31.536],[135.62,33.56329745]],[[135.72,3.55238995],[135.73,97.75098386],[135.74,72.78395975],[135.75,107.71833147],[135.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897561574,[[135.48,3.12118019],[135.47,1.844],[135.46,9.82969386],[135.45,56.16936057],[135.44,219.36978744]],[[135.53,4.17999475],[135.56,73.43455082],[135.6,70.09326237],[251.26,19.81940084],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897584908,[[135.35,29.51079],[135.34,47.68067501],[135.32,27.66479],[135.31,4.0],[135.3,82.71591084]],[[135.42,37.19738554],[135.43,15.57043965],[135.44,11.0802083],[135.45,65.63025181],[135.46,113.83380107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897637969,[[135.3,1.01724744],[135.29,110.79019708],[135.28,1.847],[135.27,29.91407277],[135.26,41.76980107]],[[135.34,4.18613502],[135.36,43.35883244],[135.37,74.77505975],[135.38,34.75632134],[135.39,58.71759965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897701839,[[135.05,0.83896343],[135.04,45.24390754],[135.03,87.4444],[135.02,9.8601779],[135.01,101.28498743]],[[135.1,43.39290754],[135.11,11.1111582],[135.12,14.50855574],[135.13,73.43455082],[135.14,29.61427408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897705939,[[135.06,4.0],[135.05,0.83896343],[135.04,75.102064],[135.03,5.9242945],[135.02,27.66479]],[[135.09,4.19410605],[135.1,15.72811754],[135.11,27.66479],[135.12,13.78229447],[135.13,113.98310107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897755503,[[135.05,1.42870209],[135.04,27.43871943],[135.03,27.66479],[135.02,76.31022124],[135.01,73.43459107]],[[135.09,4.19329032],[135.1,43.39290754],[135.11,72.3109],[135.12,35.06835852],[135.13,59.79425886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897817677,[[135.08,3.4871108],[135.07,29.51479],[135.06,5.867],[135.05,47.66479],[135.04,5.92390916]],[[135.11,3.97848451],[135.12,41.95496149],[135.14,27.57082149],[135.15,94.78299],[135.16,62.95573866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897865136,[[135.01,2.3853246],[135.0,27.66479],[134.99,1.851],[134.98,37.5913358],[134.95,12.92426356]],[[135.07,13.97824906],[135.09,41.95496149],[135.1,31.66474975],[135.11,75.34694259],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897870244,[[135.05,34.43979],[135.03,1.85],[135.02,9.9248607],[135.01,6.026],[134.94,197.28363866]],[[135.09,4.19446548],[135.1,80.73886826],[135.11,23.84588806],[135.12,102.34534975],[135.38,208.93140864]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897938529,[[135.23,1.847],[135.22,7.09927715],[135.21,27.66479],[135.2,24.0],[135.19,27.66479]],[[135.27,49.27694883],[135.29,34.50950556],[135.31,69.65173866],[135.32,67.8145],[135.36,134.49882352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641897986678,[[135.13,3.53629956],[135.12,27.66479],[135.1,4.0],[135.09,80.35919511],[135.08,14.50359408]],[[135.18,4.19054008],[135.19,6.604],[135.21,3.99995975],[135.22,27.66479],[135.23,69.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898012805,[[134.99,3.53629956],[134.98,29.51579],[134.97,34.77739632],[134.95,11.4043908],[134.94,194.54175459]],[[135.05,10.89095975],[135.06,27.66479],[135.08,8.76],[135.09,106.46195503],[135.1,76.8999908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898059964,[[134.78,29.51879],[134.77,15.05007976],[134.76,109.4425533],[134.75,7.41537207],[134.65,312.23320163]],[[134.85,34.41379],[134.87,3.99995975],[134.88,6.947],[134.89,33.59556583],[134.9,7.41537207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898104511,[[134.77,1.60802517],[134.75,43.41935309],[134.73,72.9649],[134.72,78.38222504],[134.7,20.0]],[[134.81,4.2014582],[134.82,15.75456309],[134.83,11.12648335],[134.84,66.74821255],[134.85,53.87707897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898119128,[[134.83,4.00038166],[134.78,13.87836632],[134.77,86.58290149],[134.76,79.21702223]],[[134.84,7.05960567],[134.86,69.1472],[134.87,27.66479],[134.89,83.72012908],[134.9,75.41505975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898172583,[[134.58,1.70615488],[134.54,42.01143504],[134.53,7.42721331],[134.52,26.82034092],[134.51,47.78555355]],[[134.61,8.603],[134.62,3.99995975],[134.63,10.14977006],[134.64,9.222],[134.65,11.14322918]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898195813,[[134.31,27.66479],[134.3,4.0],[134.29,1.86],[134.28,124.32039584],[134.27,20.0]],[[134.39,27.66479],[134.41,38.30674975],[134.42,5.95153075],[134.44,14.04202984],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898235273,[[134.54,2.59433876],[134.53,27.66479],[134.52,1.857],[134.51,27.66479],[134.49,7.42942051]],[[134.58,42.13140356],[134.59,11.16693154],[134.6,27.66479],[134.61,20.5066024],[134.62,90.62052866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898277124,[[134.61,1.857],[134.6,4.20883645],[134.58,5.94418148],[134.57,82.5351],[134.56,61.03567837]],[[134.63,4.05625567],[134.66,42.0882607],[134.67,11.14189229],[134.68,27.66479],[134.69,83.58569935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898304060,[[134.64,4.20804751],[134.63,1.856],[134.62,5.94251948],[134.61,9.94298773],[134.59,26.852]],[[134.65,17.49665672],[134.68,42.0882607],[134.69,27.61864688],[134.71,7.42583448],[134.73,5.9380661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898348324,[[134.59,1.857],[134.58,4.21076535],[134.57,4.0],[134.56,50.22486732],[134.54,117.20839]],[[134.64,42.0882607],[134.66,16.47667713],[134.67,27.66479],[134.68,67.10615574],[134.73,109.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898389056,[[134.6,27.66479],[134.57,1.856],[134.56,42.07065879],[134.55,13.37185454],[134.54,4.0]],[[134.66,6.198],[134.68,3.99995975],[134.69,42.07065879],[134.7,41.49824905],[134.71,7.4261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898459733,[[134.62,2.51015274],[134.61,20.0],[134.6,4.0],[134.59,11.75797168],[134.58,7.13324488]],[[134.64,27.66479],[134.66,11.12927602],[134.67,72.70185975],[134.68,42.07065879],[134.69,35.0917275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898466439,[[134.59,2.51015274],[134.58,25.71700205],[134.57,9.90334464],[134.56,49.52179],[134.55,81.26199033]],[[134.64,27.66479],[134.65,15.77452251],[134.67,72.6562],[134.68,46.07061854],[134.7,74.85458595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898527997,[[134.5,1.858],[134.49,24.0],[134.48,7.42997251],[134.47,35.27479],[134.46,124.66931902]],[[134.58,3.99995975],[134.6,27.66479],[134.61,63.10619599],[134.63,8.55741599],[134.64,7.42997251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898570945,[[134.53,2.39286315],[134.48,46.05202868],[134.47,16.92682429],[134.46,153.21158]],[[134.55,2.86586147],[134.56,27.66479],[134.58,3.99995975],[134.59,74.02541367],[134.6,49.48421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898576147,[[134.5,2.39286315],[134.49,27.66479],[134.48,58.97885297],[134.47,29.94890811],[134.45,78.2601]],[[134.56,2.86828481],[134.57,9.259],[134.58,37.60949194],[134.6,74.99628135],[134.61,69.71681868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898633306,[[134.46,0.84262965],[134.45,15.7952667],[134.44,9.88588544],[134.43,31.66479],[134.42,44.59225659]],[[134.51,2.87300861],[134.52,51.7700567],[134.53,3.99995975],[134.54,33.61130854],[134.6,109.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898677548,[[134.44,0.84255445],[134.43,9.87229294],[134.41,1.859],[134.4,69.78374982],[134.38,35.10056351]],[[134.49,9.535],[134.5,27.66479],[134.51,27.66479],[134.52,10.59595975],[134.53,14.57207831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898703783,[[134.41,0.84255445],[134.4,15.79374528],[134.37,42.11895982],[134.36,11.74659165],[134.35,46.73894071]],[[134.44,27.66479],[134.45,4.21208033],[134.46,21.66774528],[134.47,105.04174975],[134.48,5.94927782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898747145,[[134.35,12.77723873],[134.34,4.0],[134.32,1.86],[134.31,23.30940672],[134.3,47.66479]],[[134.41,42.14850201],[134.42,7.44186047],[134.43,76.26505975],[134.44,11.14],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898787901,[[134.53,9.34476344],[134.52,27.66479],[134.5,33.52279],[134.49,79.0804],[134.48,5.94857423]],[[134.58,4.21000591],[134.6,27.66479],[134.61,98.86553868],[134.62,98.20178666],[134.74,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898811827,[[134.43,1.859],[134.42,27.66479],[134.41,67.9901],[134.4,35.10001064],[134.39,4.0]],[[134.49,27.66479],[134.51,27.66479],[134.52,3.99995975],[134.55,7.43522064],[134.59,69.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898854972,[[134.69,8.861],[134.68,29.51979],[134.67,75.09170037],[134.65,4.0],[134.64,27.42225191]],[[134.75,63.10619599],[134.77,3.99995975],[134.78,21.78719806],[134.79,112.35386546],[134.8,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898894524,[[134.86,4.20037477],[134.85,1.853],[134.84,45.47763651],[134.83,27.66479],[134.81,44.80691332]],[[134.88,27.66479],[134.89,11.144978],[134.9,27.66479],[134.93,63.10619599],[134.94,3.99995975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898917356,[[135.0,33.59056365],[134.99,1.851],[134.98,27.40329447],[134.97,31.66479],[134.96,7.1129494]],[[135.01,18.57942445],[135.04,41.94639551],[135.08,74.02573255],[135.09,31.66474975],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641898959606,[[134.91,3.82616331],[134.9,25.852],[134.89,14.52472488],[134.88,55.32958],[134.87,15.69355411]],[[134.95,2.84057025],[134.97,19.69351386],[134.98,55.32958],[134.99,72.9999],[135.0,41.94639551]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899000347,[[134.94,3.82616331],[134.93,50.80391415],[134.91,1.852],[134.9,104.1108235],[134.89,27.66479]],[[134.99,93.05787372],[135.03,34.13979],[135.12,11.2],[256.9,42.21268368],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899033391,[[135.01,3.7873428],[134.93,39.44446646],[134.92,7.40685875],[134.9,125.99028205],[134.86,137.6895]],[[135.02,4.19417945],[135.04,31.66474975],[135.05,16.41264381],[135.06,27.66479],[135.4,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899084949,[[134.91,1.77485001],[134.9,15.73315499],[134.89,9.88476805],[134.88,104.55594386],[134.87,45.94314092]],[[134.96,15.73114237],[134.99,45.94310067],[135.01,27.66479],[135.02,66.6237],[135.04,82.33638488]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899149937,[[135.11,2.68626571],[135.1,1.85],[135.09,5.92183749],[135.08,111.13421764],[135.07,62.43698835]],[[135.14,2.84508397],[135.15,4.19139844],[135.17,53.01138184],[135.18,27.66479],[135.19,16.39268509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899155739,[[135.13,27.66479],[135.12,4.53526571],[135.11,38.80407905],[135.08,7.39781764]],[[135.16,4.19089834],[135.19,41.92938186],[135.2,27.66479],[135.21,79.26469998],[135.22,3.99995975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899200094,[[135.1,4.05225647],[135.07,114.45910157],[135.05,44.63323279],[135.03,20.0],[134.92,130.81104398]],[[135.12,4.19194576],[135.13,15.72091157],[135.15,13.93159348],[135.16,97.25896186],[135.17,3.99995975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899261853,[[135.27,1.847],[135.26,50.30421214],[135.25,31.38852562],[135.24,27.66479],[135.14,68.5954]],[[135.35,87.24624603],[135.36,69.6131],[135.38,7.292],[135.39,62.93238488],[135.44,113.76079461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899267557,[[135.28,2.17806608],[135.27,1.848],[135.26,34.76191725],[135.25,11.38852562],[135.24,47.66479]],[[135.29,4.1859065],[135.3,15.69819412],[135.31,10.94984755],[135.33,36.01864873],[135.36,3.99995975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899341848,[[135.34,0.83708237],[135.33,29.51079],[135.32,55.04949627],[135.31,21.6038082],[135.3,4.0]],[[135.36,7.505],[135.37,4.18418918],[135.38,15.69187471],[135.4,11.04406433],[135.41,69.51855834]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899388308,[[135.33,16.58623071],[135.32,24.00084705],[135.3,55.74893235],[135.29,93.51855834]],[[135.37,4.18398552],[135.38,15.69187471],[135.39,15.04000711],[135.41,69.51855834],[135.53,150.41159072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899435659,[[135.47,0.89895476],[135.46,27.66479],[135.44,4.0],[135.43,80.78347271],[135.42,34.4679634]],[[135.5,4.1796058],[135.51,72.8905],[135.53,27.66479],[135.54,41.85376834],[135.55,31.66474975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899460081,[[135.42,0.83644075],[135.41,27.66479],[135.4,1.845],[135.39,23.16721631],[135.38,27.009]],[[135.48,71.45839114],[135.49,31.66474975],[135.5,41.85376834],[135.51,27.66479],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899504525,[[135.51,7.74760476],[135.5,27.66479],[135.49,4.0],[135.48,70.41634041]],[[135.53,4.17855483],[135.58,11.0239837],[135.59,101.13419532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899527752,[[135.5,1.5519472],[135.49,5.90422358],[135.48,36.59433896],[135.47,35.66586888],[135.46,7.37707941]],[[135.51,7.00737529],[135.52,6.553],[135.53,15.66586888],[135.54,27.66479],[135.55,3.99995975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899571799,[[135.44,1.22763263],[135.43,5.9070205],[135.41,1.845],[135.4,54.75486642],[135.39,23.04648738]],[[135.47,4.18007596],[135.48,31.66474975],[135.5,45.17565888],[135.52,8.876],[135.55,74.8220185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899626077,[[135.41,0.9711222],[135.4,1.846],[135.39,31.45809762],[135.38,24.0],[135.36,21.56646336]],[[135.44,4.18096924],[135.45,43.34259311],[135.47,3.99995975],[135.48,116.36415557],[135.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899651908,[[135.44,0.9604898],[135.4,23.43081433],[135.39,13.87046221],[135.38,27.09066638],[135.37,49.2360214]],[[135.45,2.83104514],[135.46,15.67780311],[135.47,71.4619],[135.48,5.84495975],[135.49,41.80465557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899699462,[[135.42,0.83605821],[135.41,1.845],[135.4,23.05814925],[135.38,7.38143569],[135.37,76.61006918]],[[135.46,2.83062828],[135.47,43.34152174],[135.49,127.33328],[135.5,41.80465557],[135.52,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899748122,[[135.47,1.31690432],[135.45,2.39522746],[135.44,1.845],[135.43,13.28538326],[135.42,9.87066281]],[[135.48,34.28079],[135.5,27.66479],[135.51,72.444],[135.52,9.413],[135.53,41.80465557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899777156,[[135.49,1.31689362],[135.48,1.845],[135.47,5.90508051],[135.46,25.10691927],[135.45,84.06125258]],[[135.53,85.14736484],[135.57,73.3547],[258.1,41.29277767],[259.75,41.384984],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899831219,[[135.51,1.94780309],[135.48,15.65554815],[135.46,8.93084507],[135.45,69.51855834],[135.43,46.04350241]],[[135.53,4.17826939],[135.54,6.255],[135.55,70.98512815],[135.57,7.955],[135.58,112.29795557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899916115,[[135.45,0.8363957],[135.43,2.39575314],[135.41,1.845],[135.4,15.78310817],[135.38,41.85376834]],[[135.46,27.66479],[135.48,27.66479],[135.49,1.845],[135.5,41.80465557],[135.54,62.70698336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899921222,[[135.43,3.27300489],[135.4,17.62810817],[135.39,96.45059],[135.38,7.38170813]],[[135.44,2.8301479],[135.46,27.66479],[135.48,99.74249],[135.49,43.64965557],[135.52,79.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1641899981088,[[135.34,9.87466513],[135.32,41.85376834],[135.28,68.66394837],[135.27,7.09655204],[135.26,29.51079]],[[135.35,55.32958],[135.38,1.846],[135.39,81.90708268],[135.41,23.35903191],[135.42,29.55628626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900046064,[[135.05,0.83801908],[135.04,15.72096443],[135.01,41.91640712],[134.98,9.88068941],[134.97,107.31037571]],[[135.07,36.85879],[135.08,1.851],[135.09,27.66479],[135.1,15.70299542],[135.11,76.3677908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900073506,[[135.01,0.83854956],[135.0,41.91640712],[134.99,1.851],[134.98,80.12999447],[134.97,5.92684177]],[[135.06,27.66479],[135.11,1.851],[135.12,52.91640712],[135.13,7.40329447],[135.14,69.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900127981,[[135.07,15.7204885],[135.06,2.688474],[135.04,131.7223307],[135.03,27.66479],[135.02,15.05176316]],[[135.1,27.66479],[135.13,43.3852785],[135.15,109.58220712],[135.19,70.10726457],[135.2,87.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900209977,[[135.2,0.83767557],[135.19,1.848],[135.18,9.88269871],[135.17,43.58028933],[135.16,97.93359]],[[135.23,9.562],[135.24,2.83795781],[135.26,82.02659858],[135.27,35.99079],[135.28,43.76440712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900263336,[[135.21,0.83805934],[135.2,7.39125614],[135.19,11.73279463],[135.18,33.58240112],[135.17,80.7704317]],[[135.25,4.18865754],[135.26,27.66479],[135.28,29.51279],[135.29,41.91640712],[135.33,62.70698336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900294463,[[135.3,0.83736692],[135.26,7.38797976],[135.25,1.847],[135.24,5.91510307],[135.23,99.13311614]],[[135.32,4.18620376],[135.33,2.83643276],[135.34,11.05220173],[135.35,105.16798712],[135.36,65.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900351035,[[135.32,4.08216919],[135.31,27.66479],[135.29,14.48246457],[135.28,48.97289649],[135.27,27.66479]],[[135.38,4.18484261],[135.39,98.41859],[135.4,43.08489649],[135.41,27.66479],[135.43,83.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900403597,[[135.4,7.44885169],[135.39,5.90854197],[135.38,1.846],[135.36,43.35420532],[135.34,16.97126927]],[[135.42,15.68941532],[135.45,27.66479],[135.46,41.23789649],[135.49,64.9418],[135.55,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900447152,[[135.39,2.39855366],[135.38,0.83701942],[135.36,15.68941532],[135.35,39.39409119],[135.23,21.62044332]],[[135.4,67.4043],[135.41,7.118],[135.42,43.34980068],[135.43,1.846],[135.44,5.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900507728,[[135.37,37.54003494],[135.36,1.845],[135.35,76.28602967],[135.31,135.10567591],[135.27,193.88679461]],[[135.42,4.18303923],[135.43,7.182],[135.45,12.88418325],[135.46,33.92579],[135.47,41.23789649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900536667,[[135.28,69.25047107],[135.27,27.66479],[135.26,1.847],[135.25,29.54864446],[135.23,13.01434807]],[[135.36,1.847],[135.37,36.36979],[135.41,4.18390064],[135.42,34.41179],[135.43,69.65066111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900599034,[[135.48,0.83642347],[135.47,29.50979],[135.46,14.5895677],[135.44,27.66479],[135.43,79.79919702]],[[135.51,4.18154266],[135.52,27.66479],[135.53,15.64963497],[135.56,136.09283357],[135.67,44.96738482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900650606,[[135.73,9.20314386],[135.72,30.07090566],[135.71,52.06496048],[135.69,9.89424588],[135.67,56.5435]],[[135.78,15.54258988],[135.79,38.63816875],[135.81,69.11405322],[135.84,1.841],[135.85,62.63060671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900677937,[[135.83,9.19537494],[135.82,42.92081681],[135.8,29.42149976],[135.79,7.06935352],[135.78,8.681]],[[135.87,52.41711248],[135.91,78.88086421],[135.93,23.34250437],[135.95,104.416557],[136.01,7.35537494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900723998,[[135.98,4.1663949],[135.97,7.72133779],[135.96,35.01448866],[135.95,7.06100658],[135.94,29.39879465]],[[136.07,90.29539671],[136.08,50.51645205],[136.09,89.09979],[136.1,57.4426],[136.11,168.080557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900776357,[[136.04,2.4044798],[136.02,22.9599305],[136.0,11.72021296],[135.99,98.68899947],[135.97,33.54832511]],[[136.06,3.33064881],[136.07,2.8000261],[136.08,50.37699163],[136.1,70.45165567],[136.11,69.302084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900809502,[[135.89,3.7516848],[135.87,56.66321311],[135.86,1.839],[135.85,29.41717227],[135.8,89.0]],[[135.93,36.20379],[135.96,63.4322],[135.97,35.97379],[135.99,41.637294],[136.0,8.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900868579,[[135.87,1.72309667],[135.86,15.42005309],[135.83,43.477294],[135.82,67.32666898],[135.81,58.47606159]],[[135.88,27.66479],[135.92,43.08484309],[135.94,1.839],[135.95,41.637294],[135.97,60.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641900941877,[[135.67,0.83444948],[135.66,15.01541998],[135.64,7.36729657],[135.63,150.86330996],[135.62,29.50679]],[[135.72,4.17401621],[135.73,62.17358],[135.75,1.842],[135.76,9.646],[135.79,68.42249657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901002543,[[135.53,0.83579001],[135.52,41.76965295],[135.49,24.90917876],[135.48,293.27303273],[135.46,57.16766653]],[[135.56,27.66479],[135.6,27.66479],[135.63,1.844],[135.64,49.14537208],[135.66,29.50287653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901007249,[[135.54,7.141],[135.52,0.83579001],[135.51,49.14374041],[135.5,30.81283941],[135.49,92.56904982]],[[135.63,12.85737102],[135.64,41.76965295],[135.67,7.37408746],[135.69,29.49634982],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901078757,[[135.49,25.36787785],[135.43,9.2224402],[135.42,61.86330996],[135.32,10.21559354]],[[135.54,10.03],[135.55,43.22547445],[135.56,65.847],[135.57,35.45079],[135.58,41.76965295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901128509,[[135.57,0.83593086],[135.56,55.32958],[135.55,5.90183628],[135.53,9.21600007],[135.52,7.0837888]],[[135.61,48.77278757],[135.62,11.01932949],[135.64,18.15188439],[135.65,90.29539671],[135.66,59.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901167055,[[135.72,3.09660601],[135.71,27.66479],[135.7,35.40109236],[135.69,5.89545242],[135.68,7.36512613]],[[135.78,13.61742505],[135.79,78.93110839],[135.8,62.7093],[135.81,1.841],[135.82,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901213420,[[135.56,4.98547552],[135.55,27.66479],[135.54,13.27463391],[135.53,93.53239],[135.27,149.73259396]],[[135.61,4.05297982],[135.62,10.99356042],[135.64,41.77076333],[135.65,29.50779],[135.68,68.66760671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901273303,[[135.57,2.69135939],[135.56,27.66479],[135.55,15.67496362],[135.54,29.50779],[135.53,7.37327189]],[[135.6,4.17923907],[135.61,15.67496362],[135.62,8.738],[135.63,29.50779],[135.64,52.80457695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901302842,[[135.35,62.69985448],[135.29,7.38634265],[135.28,1.846],[135.26,43.97598236],[135.24,89.0]],[[135.43,1.846],[135.44,15.33834265],[135.46,87.46309],[135.47,29.54537061],[135.48,9.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901357917,[[135.22,15.56945408],[135.21,27.66479],[135.2,9.90808712],[135.19,69.53474379],[135.18,69.1432]],[[135.26,8.444],[135.28,108.83574408],[135.29,8.499],[135.31,41.86995379],[135.32,43.65368543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901410781,[[135.37,7.55042023],[135.36,29.51079],[135.35,21.60318687],[135.34,16.37088836],[135.33,63.6699]],[[135.4,4.18749571],[135.42,15.69293063],[135.43,11.02494549],[135.45,41.86995379],[135.46,16.32629633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901435906,[[135.33,31.75332639],[135.31,11.75662013],[135.3,27.66479],[135.29,67.9415]],[[135.4,8.581],[135.41,54.7450906],[135.42,131.76498686],[135.67,68.66],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901495384,[[135.42,2.40926078],[135.4,9.91173209],[135.38,15.13564931],[135.36,70.1022],[135.35,36.61909937]],[[135.44,11.78679757],[135.46,27.66479],[135.47,7.778],[135.48,1.845],[135.49,111.25095379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901521114,[[135.6,4.18248476],[135.59,1.843],[135.58,5.90039868],[135.56,7.3713696],[135.55,67.6456]],[[135.64,55.32958],[135.67,62.69985448],[135.68,1.843],[135.69,70.9511],[135.71,115.71975746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901571467,[[135.62,2.44659996],[135.58,15.11374975],[135.57,50.41753277],[135.55,27.66479]],[[135.63,43.33644368],[135.64,6.32],[135.66,69.36515787],[135.67,1.843],[135.7,62.69985448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901624533,[[135.63,1.06944075],[135.62,1.842],[135.61,95.24809531],[135.6,35.03398676],[135.58,78.25753406]],[[135.65,4.1779395],[135.66,27.66479],[135.67,15.66729719],[135.68,10.9754954],[135.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901657475,[[135.75,7.07165091],[135.73,1.841],[135.72,35.02747591],[135.7,57.11553363],[135.69,61.47007434]],[[135.79,3.28426816],[135.8,36.73379],[135.81,73.5408],[135.82,41.70036787],[135.83,15.6115201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901711943,[[135.49,5.19491868],[135.42,9.2234402],[135.41,27.66479],[135.4,36.60348155],[135.34,11.02]],[[135.5,11.54528751],[135.51,29.50979],[135.52,27.66479],[135.55,11.26],[135.59,92.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901769713,[[135.46,9.90280769],[135.44,41.81978699],[135.43,7.08818233],[135.42,29.50979],[135.4,27.66479]],[[135.51,35.58379],[135.52,1.844],[135.53,2.82179947],[135.54,35.00779],[135.56,112.16478699]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901845591,[[135.43,0.83684752],[135.42,11.74434492],[135.41,120.14062258],[135.4,27.66479],[135.38,27.66479]],[[135.47,4.18468882],[135.48,27.66479],[135.51,27.66479],[135.52,1.845],[135.53,114.17608699]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901851394,[[135.47,0.83672658],[135.46,11.74334492],[135.45,61.23538536],[135.44,41.81978699],[135.38,19.56925283]],[[135.54,27.66479],[135.55,11.00554987],[135.56,29.50879],[135.57,114.16088699],[135.58,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901929796,[[135.42,0.85948461],[135.39,14.84387418],[135.38,110.42198699],[135.36,36.2629221],[135.34,62.69985448]],[[135.48,11.02856781],[135.49,35.00579],[135.5,43.66478699],[135.51,27.66479],[135.54,62.69985448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901984168,[[135.67,3.6967762],[135.66,7.36539736],[135.63,1.842],[135.62,8.49410093],[135.6,52.88084836]],[[135.73,4.17871843],[135.74,43.62284836],[135.75,11.01523075],[135.76,43.97300511],[135.77,35.55279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641901992481,[[135.66,3.6967762],[135.65,5.89711994],[135.63,29.50679],[135.62,30.11660536],[135.59,79.74809553]],[[135.68,4.17871843],[135.69,15.67042338],[135.7,11.01523075],[135.71,27.66479],[135.72,41.78084836]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902073773,[[135.65,33.56196882],[135.64,1.842],[135.63,54.58738029],[135.62,9.89867384],[135.61,70.0624]],[[135.69,15.67289902],[135.72,41.78084836],[135.73,54.9538554],[135.74,7.36973985],[135.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902123634,[[135.65,0.00010085],[135.64,18.07554675],[135.62,11.73956902],[135.61,41.78084836],[135.58,79.93231142]],[[135.68,27.66479],[135.69,30.48114958],[135.7,24.51611641],[135.71,1.842],[135.73,7.37001142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902154877,[[135.59,4.18019658],[135.58,9.81570861],[135.57,57.17258],[135.56,47.68225224],[135.53,69.8069]],[[135.66,34.74079],[135.67,1.843],[135.68,138.46663836],[135.72,158.97441812],[135.73,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902216055,[[135.42,43.99264358],[135.41,9.90576983],[135.4,27.66479],[135.39,16.91217192],[135.38,75.42143854]],[[135.49,27.66479],[135.51,1.845],[135.53,71.2753],[135.7,68.66],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902251785,[[135.43,1.6962162],[135.37,70.9801],[135.36,29.51079],[135.35,5.91037735],[135.34,15.68778873]],[[135.44,4.18564001],[135.45,36.79779],[135.47,38.92479],[135.48,10.946],[135.51,98.99307271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902299655,[[135.39,14.12634547],[135.38,9.90730682],[135.37,139.41763836],[135.36,29.52138455],[135.35,34.7573965]],[[135.45,27.66479],[135.46,7.875],[135.47,27.66479],[135.48,1.846],[135.52,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902367328,[[135.42,1.78391361],[135.41,71.29063836],[135.4,8.50774607],[135.39,7.38034614],[135.38,34.75566764]],[[135.48,27.66479],[135.5,4.18521671],[135.51,1.845],[135.52,35.14179],[135.53,52.78787766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902420076,[[135.46,1.68733429],[135.45,1.845],[135.44,27.66479],[135.42,33.57200691],[135.4,41.78084836]],[[135.52,1.124e-05],[135.53,60.29072524],[135.54,29.50979],[135.55,83.90099001],[135.56,35.04404691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902449011,[[135.48,1.33269756],[135.47,15.68050858],[135.45,9.90397821],[135.44,69.44563836],[135.43,14.46599032]],[[135.51,4.18250082],[135.52,6.44],[135.53,15.68050858],[135.56,54.63329331],[135.57,36.38979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902512279,[[135.24,0.83787718],[135.22,41.89323606],[135.2,24.9818297],[135.19,75.8762],[135.18,90.35155607]],[[135.25,27.66479],[135.28,27.66479],[135.29,9.046],[135.31,15.71199121],[135.33,18.43207569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902547520,[[135.26,0.83802913],[135.25,15.7066426],[135.24,9.90653318],[135.23,72.84176522],[135.22,49.657442]],[[135.28,34.20679],[135.31,35.56379],[135.32,15.71199121],[135.33,1.848],[135.34,7.39152931]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902615401,[[135.23,0.83816057],[135.22,25.60225],[135.21,70.8655],[135.2,7.76474611],[135.19,75.47546343]],[[135.26,27.66479],[135.28,34.19379],[135.3,1.848],[135.31,15.71199121],[135.34,52.71323606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902678785,[[135.21,0.83826032],[135.2,15.7066426],[135.19,9.91416153],[135.18,70.6201],[135.17,43.74123606]],[[135.24,27.66479],[135.25,33.84879],[135.26,98.10929121],[135.28,1.848],[135.29,49.07723606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902753291,[[135.1,0.83879846],[135.09,15.73089821],[135.07,72.864],[135.06,69.55802606],[135.05,25.01020651]],[[135.12,27.66479],[135.16,29.51479],[135.17,11.04],[135.18,23.13117942],[135.2,98.60652484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902758293,[[135.13,43.39568821],[135.12,9.24408227],[135.11,52.57559059],[135.1,41.89323606],[135.09,7.10619721]],[[135.21,29.51379],[135.22,15.73089821],[135.23,27.66479],[135.24,10.8],[135.25,52.91604904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902839299,[[135.32,14.85201444],[135.28,7.38606987],[135.26,29.54427949],[135.25,142.08676607],[135.2,89.0]],[[135.4,2.8196013],[135.41,11.58707592],[135.42,55.32958],[135.43,1.846],[135.44,70.18726987]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902887357,[[135.67,24.95540581],[135.66,1.841],[135.64,13.26433553],[135.63,27.66479],[135.61,21.33377654]],[[135.74,36.45379],[135.78,31.31561498],[135.79,40.89754384],[135.8,133.95046607],[135.82,27.28502959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902930112,[[136.13,6.00100958],[136.12,40.88243632],[136.1,7.05361027],[136.09,57.0279759],[136.01,131.68326339]],[[136.22,62.44816339],[136.24,1.835],[136.26,120.26140519],[136.27,80.88959648],[136.29,21.40442383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641902955743,[[136.32,1.833],[136.31,59.49046916],[136.29,7.04342382],[136.28,7.33191583],[136.26,98.38956332]],[[136.39,62.44816339],[136.41,59.94145629],[136.42,73.7906],[136.43,131.75771044],[136.44,106.87585968]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903005802,[[136.15,12.34064016],[136.14,1.835],[136.13,41.59352068],[136.12,7.33998826],[136.11,5.87732956]],[[136.21,27.66479],[136.23,27.66479],[136.26,43.42852068],[136.28,7.33998826],[136.3,91.80811641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903055567,[[136.17,5.927e-05],[136.15,15.60630341],[136.14,9.91650429],[136.12,41.59352068],[136.09,1.835]],[[136.18,27.66479],[136.19,5.99565897],[136.2,27.66479],[136.21,15.60630341],[136.22,18.22494464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903083207,[[136.08,8.38056242],[136.07,44.04953853],[136.06,75.33349558],[136.05,31.20665381],[136.04,32.03433451]],[[136.14,27.66479],[136.17,1.837],[136.19,41.62952864],[136.23,7.34241345],[136.24,132.29199296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903137273,[[136.34,1.90416089],[136.33,1.833],[136.32,27.33669875],[136.29,166.50660864],[136.28,10.84]],[[136.37,4.616e-05],[136.38,18.36756265],[136.39,27.66479],[136.4,10.87030939],[136.41,69.29431864]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903167410,[[136.42,1.50302835],[136.41,27.66479],[136.39,27.66479],[136.38,15.60021873],[136.37,5.86612559]],[[136.43,4.15341126],[136.44,15.58953077],[136.47,52.49690211],[136.48,100.23329],[136.51,80.93191075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903219374,[[136.47,1.831],[136.46,0.93892846],[136.45,43.26289279],[136.44,15.56953027],[136.43,39.18571065]],[[136.54,41.62952864],[136.56,10.8701946],[136.58,64.27529296],[136.6,10.86],[136.61,7.32225232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903270943,[[136.5,1.99911428],[136.49,15.56226408],[136.47,29.49579],[136.44,27.66479],[136.42,76.80530348]],[[136.55,4.14946684],[136.56,17.39419086],[136.57,34.98891934],[136.59,41.62952864],[136.6,45.40183411]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903303589,[[136.4,67.95774424],[136.39,33.53003142],[136.38,24.43297595],[136.37,27.66479],[136.27,104.0738216]],[[136.48,29.49679],[136.49,15.56319086],[136.51,79.88771779],[136.52,69.29431864],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903350449,[[136.15,0.83162329],[136.12,117.77387296],[136.11,7.34052705],[136.1,22.03739934],[136.09,29.3621082]],[[136.22,1.836],[136.23,27.66479],[136.24,27.66479],[136.27,7.34052705],[136.29,29.3621082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903411117,[[136.12,0.83222076],[136.11,15.60119661],[136.05,9.90693823],[136.04,112.49907723],[136.03,100.39489022]],[[136.13,1.836],[136.14,27.66479],[136.17,43.26716445],[136.19,7.34457053],[136.23,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903432738,[[136.08,0.83241331],[136.07,41.60432567],[136.04,32.27812408],[136.03,119.60987296],[136.02,90.57683874]],[[136.13,1.836],[136.14,27.66479],[136.15,27.66479],[136.19,48.9488962],[136.2,71.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903492507,[[136.33,3.01942675],[136.32,27.66479],[136.3,13.19994347],[136.29,33.53455482],[136.27,101.79778861]],[[136.4,27.04808096],[136.42,62.44429296],[136.43,1.833],[136.45,7.33057215],[136.49,69.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903572718,[[136.43,27.66479],[136.41,27.66479],[136.4,7.32493408],[136.39,26.72303959],[136.37,135.13939296]],[[136.49,1.831],[136.5,27.66479],[136.55,80.87016982],[136.56,34.98972408],[136.57,16.12695434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903578421,[[136.45,2.51070793],[136.44,11.71364502],[136.43,34.98811479],[136.42,15.00892051],[136.41,56.95808916]],[[136.52,4.15029821],[136.54,70.0404],[136.55,1.831],[136.56,27.66479],[136.61,91.73759212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903639296,[[136.8,2.51070793],[136.79,2.40369664],[136.78,7.67539584],[136.77,33.51361017],[136.76,27.66479]],[[136.85,4.14098699],[136.86,52.34610801],[136.87,27.66479],[136.88,43.74650089],[136.89,69.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903706562,[[136.81,9.85752604],[136.79,9.13006837],[136.78,49.92385908],[136.74,144.06869296],[136.72,8.42590042]],[[136.86,36.25779],[136.89,13.60582397],[136.9,34.69579],[136.91,41.50199738],[136.92,84.97889944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903755228,[[136.66,41.42629521],[136.65,24.83079357],[136.64,68.7813],[136.63,14.33887883],[136.62,1.828]],[[136.73,2.77580502],[136.74,1.828],[136.75,8.256],[136.78,137.7027],[136.79,57.85990947]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903783569,[[136.63,41.42629521],[136.59,77.44489216],[136.58,27.66479],[136.57,24.82231612],[136.56,36.28995689]],[[136.66,27.66479],[136.68,36.99679],[136.71,1.829],[136.72,11.08],[136.76,41.42629521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903843455,[[136.57,0.8290037],[136.56,41.42629521],[136.55,7.3171624],[136.54,24.83067572],[136.53,100.32959]],[[136.61,34.04279],[136.64,1.83],[136.65,36.97979],[136.67,73.568],[136.69,41.42629521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903897634,[[136.74,2.39845553],[136.71,25.3753273],[136.69,7.68048062],[136.68,104.06608392],[136.65,29.24083482]],[[136.75,8.681998],[136.77,43.19349958],[136.79,18.983],[136.8,69.09108521],[136.83,87.22110871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903928577,[[136.63,67.0735461],[136.62,36.80720646],[136.6,73.22406632],[136.59,125.21955797],[136.57,29.25901543]],[[136.69,4.1452409],[136.7,27.66479],[136.72,1.829],[136.73,27.66479],[136.75,41.42629521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641903991857,[[136.7,0.82925037],[136.69,2.38737858],[136.65,15.47799782],[136.64,81.53670087],[136.63,29.49279]],[[136.72,1.828],[136.73,35.61979],[136.75,27.66479],[136.76,69.9434],[136.77,15.47799782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904045716,[[136.53,0.82944999],[136.5,41.42629521],[136.49,81.98736944],[136.48,29.49479],[136.47,23.4055341]],[[136.57,4.14724994],[136.58,27.66479],[136.59,36.83579],[136.62,48.74801142],[136.64,98.48176484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904079260,[[136.5,0.82932175],[136.49,27.66479],[136.48,72.1567],[136.47,56.27085769],[136.46,17.79491657]],[[136.56,4.14660877],[136.57,6.474],[136.6,1.831],[136.61,72.4442],[136.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904139516,[[136.56,3.224649],[136.52,27.66479],[136.51,41.42629521],[136.48,33.66251415],[136.47,117.53446477]],[[136.58,6.93629283],[136.59,1.83],[136.6,27.66479],[136.62,7.32144818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904168057,[[136.68,1.86667412],[136.67,27.66479],[136.66,75.63811416],[136.65,29.49279],[136.64,41.42629521]],[[136.73,4.14171814],[136.74,27.66479],[136.75,7.093],[136.77,1.828],[136.78,55.10044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904217203,[[136.56,41.42629521],[136.54,32.53646504],[136.52,98.74588505],[136.5,77.3461],[136.48,129.32619456]],[[136.67,1.829],[136.68,27.66479],[136.69,69.09108521],[136.7,7.31743012],[136.71,71.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904269860,[[136.47,15.55970035],[136.44,41.42629521],[136.43,25.64541444],[136.42,80.88116114],[136.41,33.52919528]],[[136.5,4.14991615],[136.51,27.66479],[136.52,27.66479],[136.53,15.55970035],[136.55,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904310108,[[136.32,0.8310852],[136.31,15.57996181],[136.29,9.80106149],[136.28,113.12169521],[136.24,76.02071519]],[[136.33,27.66479],[136.36,27.66479],[136.37,7.33487366],[136.38,82.80136181],[136.39,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904368165,[[136.28,2.3919759],[136.27,0.83158111],[136.25,15.54346978],[136.24,9.83375514],[136.23,29.49879]],[[136.29,27.66479],[136.32,27.66479],[136.34,1.834],[136.35,97.51776978],[136.36,7.33568075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904425645,[[136.23,0.83158676],[136.22,27.66479],[136.2,7.70729104],[136.19,41.42629521],[136.18,31.90177047]],[[136.28,4.1579338],[136.29,1.834],[136.3,7.33891091],[136.31,27.66479],[136.32,41.42629521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904461288,[[136.35,2.32071],[136.34,27.66479],[136.33,5.86774115],[136.32,71.5241],[136.31,7.32976618]],[[136.4,4.15324962],[136.41,41.42629521],[136.43,45.66885182],[136.44,11.02],[136.45,94.39069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904570417,[[136.47,3.44899676],[136.46,55.32958],[136.45,7.69381078],[136.44,5.86310871],[136.43,15.56627903]],[[136.48,4.15081801],[136.49,15.56627903],[136.51,10.90439482],[136.52,112.35609521],[136.53,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904627582,[[136.37,41.42629521],[136.35,9.15961779],[136.34,10.13870058],[136.33,91.75476413],[136.31,83.3629]],[[136.48,73.3002],[136.49,45.57752084],[136.5,10.90418885],[136.51,51.15083722],[136.53,91.75476413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904683566,[[136.49,27.66479],[136.47,27.66479],[136.45,5.86278419],[136.44,9.15478852],[136.43,48.46265384]],[[136.53,4.15089487],[136.55,54.16092289],[136.56,27.66479],[136.57,16.15667077],[136.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904692274,[[136.48,2.85602032],[136.47,27.66479],[136.45,33.52773297],[136.44,69.221],[136.43,7.03635863]],[[136.54,12.73462768],[136.55,104.08107757],[136.57,69.1243],[136.58,29.30080943],[136.59,62.44429296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904772780,[[136.72,27.66479],[136.7,5.85183893],[136.69,7.68035233],[136.67,27.66479]],[[136.78,6.509],[136.79,43.20685146],[136.8,55.3989],[136.81,75.89987765],[136.82,126.78538521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904831546,[[136.75,6.53961473],[136.74,1.828],[136.73,81.14069],[136.72,5.85103566],[136.71,27.66479]],[[136.8,13.65438403],[136.81,122.79838521],[136.83,27.66479],[136.84,1.828],[137.25,134.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904860382,[[136.83,4.1407122],[136.82,1.827],[136.81,39.37407121],[136.79,5.84811835],[136.78,84.80519]],[[136.86,2.45468448],[136.87,10.87226536],[136.88,27.66479],[136.89,47.37029521],[136.91,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904912052,[[136.99,3.81593277],[136.96,27.66479],[136.95,1.824],[136.94,7.00999861],[136.93,7.29660708]],[[137.02,27.66479],[137.03,10.78939239],[137.05,68.81646063],[137.06,53.6121],[137.07,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641904973015,[[136.96,2.39776936],[136.93,15.50817104],[136.92,1.825],[136.91,7.29767204],[136.77,197.39615055]],[[136.99,15.50817104],[137.0,13.6093261],[137.01,57.6508],[137.02,42.97667063],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905010262,[[136.92,2.20512551],[136.91,45.00107441],[136.9,5.8435989],[136.89,80.85129],[136.88,41.15167063]],[[136.97,4.13686348],[136.98,15.51128441],[136.99,27.66479],[137.0,54.6162],[137.01,76.11732943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905073852,[[136.84,3.74570791],[136.83,13.14876149],[136.82,27.66479],[136.81,68.08968441]],[[136.9,27.66479],[136.91,8.405],[136.93,1.826],[136.94,27.66479],[136.96,67.84708441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905130621,[[136.95,4.20119202],[136.94,33.50660019],[136.92,27.66479],[136.9,53.8336],[136.89,7.29873732]],[[137.01,4.13704352],[137.02,27.66479],[137.04,82.34799],[137.05,7.29873732],[137.07,109.87546532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905160064,[[136.8,41.15167063],[136.79,35.34016384],[136.78,22.26061766],[136.77,27.66479],[136.76,124.63045689]],[[136.87,4.13952485],[136.89,1.827],[136.9,27.66479],[136.92,97.61347063],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905215018,[[136.77,7.174e-05],[136.75,15.52520282],[136.72,95.01564149],[136.71,26.63699092],[136.7,47.67231937]],[[136.79,27.66479],[136.8,27.66479],[136.81,17.35220282],[136.84,41.15167063],[136.85,18.46940721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905247457,[[136.7,27.66479],[136.69,5.85232945],[136.68,27.66479],[136.66,9.13927765],[136.65,18.05649789]],[[136.79,27.66479],[136.81,108.48036061],[136.83,1.828],[136.84,29.24511058],[136.85,150.6515216]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905299221,[[136.78,0.91541525],[136.74,15.68614856],[136.73,53.4442],[136.72,64.46438474],[136.71,41.43067079]],[[136.8,4.14212411],[136.81,27.66479],[136.82,1.827],[136.83,41.43067079],[136.84,16.11496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905359698,[[136.88,1.826],[136.87,8.31152179],[136.84,43.18556918],[136.83,7.01597812],[136.81,19.22622944]],[[136.92,41.43067079],[136.96,69.74756117],[136.97,11.04],[136.98,1.826],[136.99,29.21307285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905388243,[[136.96,2.39460693],[136.95,12.85072771],[136.94,1.825],[136.93,62.62645329],[136.92,51.4244]],[[136.97,3.58799115],[136.98,2.77587454],[137.0,10.84983311],[137.01,27.66479],[137.02,41.3626196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905447806,[[136.89,0.95770054],[136.88,9.83650548],[136.86,51.5107],[136.85,50.20309418],[136.84,7.30166843]],[[136.91,4.13783279],[136.92,27.66479],[136.94,27.66479],[136.96,1.826],[136.97,47.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905526013,[[136.82,15.52082863],[136.79,41.3626196],[136.76,26.60085963],[136.75,119.32855774],[136.74,28.50442105]],[[136.83,27.66479],[136.84,1.827],[136.85,27.66479],[136.88,15.52494313],[136.89,53.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905582372,[[136.72,0.82850997],[136.71,15.53451239],[136.68,76.05064775],[136.66,16.77522903],[136.65,93.45120291]],[[136.74,4.14230126],[136.75,27.66479],[136.76,1.828],[136.77,15.53451239],[136.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905589282,[[136.73,0.82850997],[136.72,15.53451239],[136.69,47.21514104],[136.68,1.828],[136.67,14.94936471]],[[136.75,27.66479],[136.77,1.828],[136.78,43.19930239],[136.8,7.31207956],[136.81,41.3626196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905668668,[[136.65,27.66479],[136.64,9.79652155],[136.63,1.829],[136.62,93.75842166],[136.61,22.26165511]],[[136.73,27.66479],[136.74,41.3626196],[136.75,1.829],[136.76,7.31395136],[136.84,26.57184944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905690696,[[136.69,3.2187626],[136.65,9.82538634],[136.64,7.3123469],[136.63,86.8884196],[136.6,57.9952]],[[136.7,6.93422344],[136.71,1.828],[136.75,52.3426196],[136.79,69.45108434],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905781307,[[136.82,2.3922597],[136.75,65.7319655],[136.73,36.08986845],[136.72,73.7877507],[136.7,47.3966]],[[136.84,33.6327742],[136.85,8.127],[136.87,2.78307141],[136.88,27.66479],[136.92,102.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905809233,[[136.71,1.59983333],[136.7,48.70818884],[136.69,93.91386326],[136.68,46.24852718],[136.66,62.13873744]],[[136.77,4.14246294],[136.79,1.827],[136.8,27.66479],[136.83,41.39931587],[136.86,7.30887297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905866692,[[136.62,1.85219794],[136.58,27.66479],[136.57,48.8793],[136.56,5.85792072],[136.55,34.98168471]],[[136.65,10.3952123],[136.67,27.66479],[136.68,1.829],[136.69,27.66479],[136.71,55.02129471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905904833,[[136.5,66.18963148],[136.49,47.267],[136.46,35.35807076],[136.45,164.43093744],[136.44,34.98757852]],[[136.56,1.831],[136.57,55.32958],[136.61,59.8761],[136.62,77.67146994],[136.64,49.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641905971098,[[136.57,0.82947291],[136.56,15.50134137],[136.54,27.66479],[136.53,66.16019556],[136.52,27.66479]],[[136.61,1.83],[136.62,27.66479],[136.63,15.50134137],[136.64,27.66479],[136.73,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906022375,[[136.5,2.66961839],[136.49,9.8439999],[136.48,27.66479],[136.47,27.66479],[136.46,52.17931587]],[[136.54,1.831],[136.55,4.14839625],[136.57,36.62079],[136.59,59.61765706],[136.63,115.41243744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906051210,[[136.6,2.66961839],[136.59,27.66479],[136.55,49.9474],[136.54,49.0776066],[136.53,47.6851]],[[136.64,15.55404667],[136.66,29.49479],[136.67,59.87835268],[136.68,62.14830965],[136.69,56.94093726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906108490,[[136.86,4.13867578],[136.82,16.84687637],[136.81,29.49079],[136.8,7.30353491]],[[136.87,6.50145258],[136.91,43.22531587],[136.92,26.92140837],[136.93,47.3129],[136.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906165861,[[136.65,1.60361124],[136.63,27.66479],[136.61,50.5867],[136.6,70.89310587],[136.59,51.7881]],[[136.68,4.14369404],[136.7,1.829],[136.71,27.66479],[136.73,76.3796624],[136.74,16.12554099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906198202,[[136.57,11.96506706],[136.56,76.07609],[136.55,41.39931587],[136.54,34.69561871],[136.53,50.5351]],[[136.62,1.83],[136.63,27.66479],[136.65,20.5202364],[136.66,34.98436254],[136.67,41.39931587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906246456,[[136.48,27.66479],[136.47,51.8075],[136.46,58.93459226],[136.45,57.46314961],[136.42,187.46544243]],[[136.57,1.831],[136.58,69.06410587],[136.6,7.32252041],[136.62,62.13873744],[136.63,29.29008165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906275600,[[136.8,1.827],[136.79,1.59582414],[136.78,27.66479],[136.77,5.84917725],[136.75,34.97099297]],[[136.83,10.89000107],[136.85,16.13600809],[136.88,62.13873744],[136.89,23.16007342],[136.91,7.30620297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906325760,[[136.91,9.662],[136.89,1.825],[136.85,7.30113533],[136.84,8.41840966],[136.78,8.42223317]],[[136.97,2.83738007],[136.98,54.04193373],[136.99,55.32958],[137.0,7.30113533],[137.02,62.13873744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906373208,[[136.87,35.33458554],[136.86,7.01439472],[136.84,7.30140187],[136.83,93.76572842]],[[136.95,2.48325075],[136.96,41.40452842],[136.97,10.86963192],[136.98,45.59598861],[136.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906449812,[[136.93,4.13673548],[136.92,9.8329015],[136.91,68.47031575],[136.9,56.1469],[136.89,29.19068817]],[[136.98,2.73598786],[136.99,27.66479],[137.0,12.685],[137.01,41.40452842],[137.06,120.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906455618,[[136.87,41.40452842],[136.83,97.10546245],[136.82,1.825],[136.81,65.29273792],[136.68,35.53148793]],[[136.9,27.66479],[136.92,27.66479],[136.96,9.178],[136.97,56.5396],[136.98,10.85187235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906525996,[[136.98,2.39407094],[136.97,2.30502514],[136.95,15.51022649],[136.94,9.83127164],[136.93,27.66479]],[[136.99,4.13585518],[137.01,15.51022649],[137.02,10.8496492],[137.03,57.15458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906572244,[[136.94,15.51022649],[136.93,27.66479],[136.92,69.07345769],[136.91,83.83398169],[136.83,112.49266913]],[[136.98,4.13702346],[137.0,15.51022649],[137.02,55.4714],[137.03,41.40452842],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906620410,[[136.9,3.05130586],[136.89,25.31401605],[136.88,72.17621298],[136.87,1.825],[136.86,105.16883072]],[[136.98,1.825],[136.99,59.98],[137.0,15.51022649],[137.01,7.3006023],[137.02,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906652365,[[136.95,3.05130586],[136.94,2.39337076],[136.92,57.2628],[136.91,24.34710523],[136.8,112.5668216]],[[136.96,2.77661688],[136.97,4.13763042],[136.98,15.51022649],[137.0,12.67153476],[137.01,95.74492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906703633,[[136.76,2.4317597],[136.74,2.39334597],[136.72,5.923],[136.71,27.66479],[136.7,5.85216358]],[[136.78,4.1429692],[136.79,29.49279],[136.8,7.31181223],[136.81,27.66479],[136.82,94.42980151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906752673,[[136.7,3.25994962],[136.66,27.66479],[136.65,66.21787845],[136.64,116.4428],[136.61,76.479592]],[[136.75,1.828],[136.76,27.66479],[136.77,45.8984739],[136.78,95.51610151],[136.79,37.49473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906776199,[[136.66,0.8291942],[136.64,15.54470574],[136.61,41.43590151],[136.6,26.61569227],[136.59,89.02465005]],[[136.68,4.14585796],[136.69,55.32958],[136.7,25.17770574],[136.73,59.73172564],[136.77,73.05873744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906843083,[[136.8,2.40978354],[136.77,7.67618406],[136.76,27.66479],[136.75,82.34219]],[[136.82,2.78507512],[136.83,27.66479],[136.85,50.38390151],[136.86,16.12083401],[136.87,89.14246177]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906873727,[[136.8,2.40937549],[136.79,43.19772875],[136.77,1.827],[136.76,48.45535137]],[[136.84,4.14077162],[136.85,43.19772875],[136.87,1.827],[136.88,41.43590151],[136.89,34.97179376]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906923286,[[136.97,3.13821821],[136.96,27.66479],[136.93,9.12087329],[136.92,5.84280242],[136.91,43.18098179]],[[137.02,3.64700387],[137.03,54.6759],[137.04,43.18098179],[137.06,38.82479],[137.11,91.3262306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641906974847,[[136.9,17.91095154],[136.89,9.83284756],[136.88,27.66479],[136.87,7.66966355],[136.86,48.18445658]],[[136.95,6.91469769],[136.96,45.00598179],[136.97,7.933],[136.99,99.08602605],[137.03,62.13873744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907000687,[[136.96,2.31551656],[136.95,15.51619179],[136.94,55.073],[136.93,5.84229844],[136.92,65.89866067]],[[137.0,4.13657669],[137.01,7.408],[137.02,71.15339179],[137.03,29.48979],[137.04,34.62579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907071573,[[136.94,1.82964676],[136.93,15.51619179],[136.91,9.79352209],[136.9,85.59742826],[136.89,62.97491025]],[[136.97,5.951],[136.98,27.66479],[137.0,26.08519179],[137.01,38.54479],[137.02,52.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907122736,[[136.91,10.65549971],[136.9,21.3616495],[136.89,29.48979],[136.88,41.17042605],[136.85,48.5962]],[[136.95,4.13760011],[136.96,22.01410378],[136.97,51.6701],[136.98,29.48979],[136.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907159185,[[136.96,0.82740139],[136.95,2.38689485],[136.94,5.84165685],[136.92,22.75060367],[136.91,87.53996204]],[[137.03,29.48979],[137.04,52.8029],[137.05,41.17042605],[254.05,43.04038336],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907204935,[[136.92,2.64771115],[136.91,33.50785877],[136.9,1.825],[136.89,33.60279],[136.86,52.9561]],[[136.98,4.13855388],[136.99,10.87839313],[137.0,68.83521605],[137.01,17.94308875],[137.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907279525,[[136.83,1.58628181],[136.82,51.03605284],[136.81,35.33793284],[136.8,14.92491552],[136.79,18.12433512]],[[136.9,27.66479],[136.91,9.693],[136.92,27.66479],[136.93,16.68243886],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907285331,[[136.86,5.84538441],[136.85,3.41228181],[136.84,37.48058085],[136.83,7.30220161],[136.82,122.06576081]],[[136.95,42.99642605],[136.96,7.00948729],[136.97,11.06],[136.98,7.30220161],[136.99,68.89291261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907350513,[[136.83,15.52286585],[136.81,48.5876],[136.8,58.45142967],[136.79,37.48311759],[136.78,22.23025]],[[136.89,43.18881288],[136.9,1.826],[136.91,5.84333078],[136.92,41.13339101],[136.93,52.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907444537,[[136.89,9.76672709],[136.87,15.52286585],[136.86,78.93579],[136.85,5.84574312],[136.84,72.96742448]],[[136.93,15.52402288],[136.95,27.66479],[136.96,42.95939101],[136.97,45.79408846],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907505301,[[136.88,1.7568195],[136.84,37.26079],[136.83,5.84651789],[136.82,1.826],[136.81,41.22026199]],[[136.92,5.96594291],[136.93,79.68352318],[136.94,16.12696707],[136.95,64.46518297],[136.96,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907533142,[[136.88,1.7568195],[136.85,25.33093585],[136.84,72.67009],[136.83,1.826],[136.73,19.21]],[[136.9,2.78768116],[136.91,22.18340156],[136.92,31.80446624],[136.93,50.4821],[136.98,61.88476992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907583511,[[136.83,1.7568195],[136.82,25.33413068],[136.81,29.49079],[136.8,50.72165956],[136.79,41.22026199]],[[136.88,15.52040156],[136.89,27.66479],[136.9,1.826],[136.94,54.24292183],[137.18,67.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907638179,[[136.67,1.41161809],[136.66,14.92186672],[136.63,82.14174242],[136.62,34.97793904],[136.61,44.9261]],[[136.71,12.05404513],[136.72,33.51657743],[136.74,7.02071323],[136.75,27.66479],[136.76,16.44370739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907670529,[[136.59,1.11650064],[136.58,66.15683066],[136.54,98.90190341],[136.45,253.0],[136.39,12.16211857]],[[136.64,1.829],[136.65,34.17279],[136.67,5.85387148],[136.68,37.31779],[136.7,48.74423503]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907724683,[[136.36,10.43433416],[136.35,69.74329],[136.34,7.32815477],[136.33,7.70000982],[136.32,98.40421399]],[[136.43,1.832],[136.44,4.15177191],[136.46,55.32958],[136.47,7.03491716],[136.49,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907774844,[[136.45,51.9446],[136.44,24.57161624],[136.43,126.52257397],[136.42,46.77336224],[136.41,48.75120248]],[[136.54,15.41782772],[136.55,1.831],[136.57,48.75120248],[136.6,7.32278852],[136.62,37.72336179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907801987,[[136.55,1.22291624],[136.54,6.965],[136.53,47.80983338],[136.52,7.68994518],[136.51,95.39411772]],[[136.6,27.66479],[136.61,1.83],[136.62,27.66479],[136.66,26.39782772],[136.77,185.06767215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907852962,[[136.56,2.38021245],[136.53,27.94198464],[136.52,27.66479],[136.51,15.14903681],[135.22,8.2792137]],[[136.58,2.80358976],[136.59,19.62523603],[136.6,27.66479],[136.62,41.33293544],[136.63,23.87184948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907880294,[[136.58,7.326],[136.54,15.47829217],[136.52,7.03153891],[136.51,50.86793544],[136.5,1.83]],[[136.6,17.30829217],[136.61,6.94974744],[136.63,41.33293544],[136.64,5.85522829],[136.65,27.11202702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907937362,[[136.59,2.73277656],[136.58,25.27948151],[136.57,40.7157],[136.56,27.66479],[136.55,87.75933544]],[[136.63,4.14650491],[136.64,15.47829217],[136.65,10.92991403],[136.66,29.49479],[136.67,41.33293544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641907977000,[[136.73,5.85067661],[136.72,57.52496112],[136.71,27.66479],[136.7,1.828],[136.69,122.83145767]],[[136.78,3.06922507],[136.79,22.9685219],[136.8,27.66479],[136.82,61.32692997],[136.83,42.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908011036,[[136.67,3.57864789],[136.6,27.66479],[136.59,7.68562916],[136.58,13.17290645],[136.57,112.94689935]],[[136.68,4.14495413],[136.69,29.49379],[136.7,27.66479],[136.72,17.80203333],[136.74,84.72950935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908060690,[[136.69,5.8524667],[136.68,65.85985756],[136.67,44.1779],[136.59,103.48447215]],[[136.78,1.828],[136.79,3.01769313],[136.8,41.42560935],[136.81,27.66479],[136.82,23.47937768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908134874,[[136.72,29.46899973],[136.71,27.66479],[136.69,56.31925696],[136.68,9.13794152],[136.67,113.94299]],[[136.76,3.94337944],[136.77,1.828],[136.78,43.20230221],[136.8,38.50479],[136.81,41.42560935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908140078,[[136.69,4.14557696],[136.68,25.32675582],[136.65,56.32342351],[136.64,48.4860469],[136.63,68.22569]],[[136.72,3.94337944],[136.73,35.59579],[136.74,43.20230221],[136.76,9.215],[136.77,47.27506541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908198363,[[136.48,15.54495271],[136.45,41.42560935],[136.44,17.12154812],[136.43,42.57709276],[136.42,29.29115407]],[[136.5,1.831],[136.51,31.81424636],[136.53,8.946],[136.54,49.08141868],[136.57,49.17560935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908278353,[[136.01,1.837],[136.0,75.04901887],[135.99,88.06976308],[135.98,66.67489],[135.97,29.38691547]],[[136.08,4.16211559],[136.09,27.66479],[136.11,27.66479],[136.12,1.837],[136.15,19.35591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908321514,[[136.08,3.73137566],[136.07,27.66479],[136.04,27.66479],[136.02,1.836],[136.01,56.42474094]],[[136.11,4.15998666],[136.12,10.235],[136.14,7.34753857],[136.15,39.77891816],[136.16,29.3901543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908328221,[[136.05,3.73137566],[136.04,55.32958],[136.0,5.88213014],[135.99,136.42060158],[135.98,7.34753857]],[[136.09,7.281],[136.11,1.837],[136.14,7.34753857],[136.15,33.90279],[136.16,35.26585768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908394296,[[136.06,6.1146434],[136.04,25.42012273],[136.03,49.9959],[136.02,46.8704]],[[136.11,17.44034185],[136.13,13.22509586],[136.14,116.01549158],[136.16,45.81570448],[136.18,61.88476992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908442257,[[136.0,4.16332209],[135.99,2.38046055],[135.98,55.32958],[135.97,9.8163997],[135.96,102.3758654]],[[136.03,2.82364199],[136.04,1.837],[136.06,9.218],[136.07,128.54109158],[136.09,34.33149064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908469602,[[135.95,4.1638293],[135.94,27.66479],[135.93,15.61736402],[135.92,27.66479],[135.9,41.64630405]],[[135.98,9.554],[136.0,21.50001308],[136.01,17.83024002],[136.02,7.35375225],[136.03,96.58227941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908519168,[[136.05,4.16089287],[136.04,27.66479],[136.02,27.66479],[136.01,17.43993366],[136.0,90.2176]],[[136.06,3.30069142],[136.07,15.60293366],[136.1,43.43390158],[136.11,35.41340804],[136.12,59.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908568117,[[135.99,15.60293366],[135.96,41.64630405],[135.95,24.76224357]],[[136.04,1.837],[136.05,15.6058526],[136.08,41.59690158],[136.09,5.8785652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908596448,[[136.02,2.38160425],[135.99,27.66479],[135.96,41.64630405],[135.93,1.837],[135.92,25.65351079]],[[136.04,15.09725652],[136.06,5.8800324],[136.07,7.35104936],[136.08,41.59690158],[136.09,27.2599486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908651409,[[135.99,55.32958],[135.97,15.60556747],[135.96,7.34915852],[135.93,29.39663409],[135.92,1.838]],[[136.02,1.838],[136.03,12.32607354],[136.04,15.60729718],[136.05,47.8699],[136.06,7.05587304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908694550,[[135.76,4.736e-05],[135.73,41.66231701],[135.7,27.66479],[135.69,62.09068329],[135.62,175.56618946]],[[135.77,29.50579],[135.78,4.16956305],[135.79,39.94762789],[135.8,13.25677677],[135.82,45.0870231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908717872,[[136.06,64.31858],[136.03,1.836],[136.02,14.85240984],[136.0,7.34618916],[135.91,11.04]],[[136.14,1.837],[136.15,7.34618916],[136.17,21.53502847],[136.19,109.35889706],[136.23,129.30976637]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908766642,[[136.12,31.82489962],[136.11,1.836],[136.1,14.78698666],[136.09,27.66479],[136.08,7.34187438]],[[136.13,7.865e-05],[136.17,41.62600848],[136.19,27.21886795],[136.21,71.6553362],[136.22,38.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908791075,[[136.29,46.24838957],[136.28,27.66479],[136.24,7.33299113],[136.23,119.1721187],[136.17,15.30139776]],[[136.3,6.392e-05],[136.34,62.4763836],[136.35,10.97291403],[136.37,16.24595392],[136.38,131.14926215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908839727,[[136.5,9.14803681],[136.47,78.44],[136.41,62.2062]],[[136.65,5.85456189],[136.67,2.78028564],[136.68,44.45194533],[136.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908884284,[[136.59,4.14610195],[136.58,35.77079],[136.56,7.31609174],[136.55,9.526],[136.54,33.52382787]],[[136.64,2.89102254],[136.65,41.45391321],[136.66,12.70004833],[136.67,27.66479],[136.68,16.10254486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908943464,[[136.48,1.29068046],[136.47,2.40016211],[136.46,43.17662495],[136.45,9.84640063],[136.44,35.35911919]],[[136.52,4.14753609],[136.54,1.831],[136.55,43.17679764],[136.56,33.5231827],[136.58,41.3653537]]]
["bitfinex-derivatives","SOLF0:USTF0",1641908959891,[[136.52,3.726e-05],[136.51,15.51183495],[136.5,2.39929779],[136.49,27.66479],[136.48,53.04288759]],[[136.55,4.14686212],[136.57,5.844],[136.58,1.831],[136.59,15.51200764],[136.6,61.18618489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909046202,[[136.48,1.36231385],[136.44,15.5528083],[136.41,69.03178261],[136.4,9.87141494],[136.39,22.68763271]],[[136.49,57.16058],[136.5,24.49811271],[136.52,7.32627569],[136.53,112.16566758],[136.55,29.30510275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909107883,[[136.39,0.85248103],[136.38,15.55325175],[136.35,41.36699261],[136.34,26.69365224],[136.33,125.24279092]],[[136.42,4.14993176],[136.43,33.93479],[136.45,17.37911271],[136.46,8.954],[136.47,40.85627243]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909112786,[[136.42,0.85248103],[136.41,15.55325175],[136.38,78.90158934],[136.37,5.86619825],[136.36,1.832]],[[136.44,4.14939094],[136.46,1.832],[136.47,27.66479],[136.48,15.54711271],[136.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909197991,[[136.36,1.5318798],[136.35,1.833],[136.32,34.70698002],[136.3,27.66479],[136.29,8.45238217]],[[136.4,27.66479],[136.43,11.99700912],[136.44,27.66479],[136.45,1.832],[136.46,6.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909250064,[[136.37,1.93078546],[136.36,27.66479],[136.35,8.87259056],[136.34,27.66479],[136.31,7.32949756]],[[136.41,4.15018733],[136.42,27.66479],[136.44,6.884],[136.45,1.832],[136.46,101.01328756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909306951,[[136.55,2.2920991],[136.54,44.4185176],[136.53,5.85928873],[136.51,43.32055898],[136.48,29.27507594]],[[136.57,4.14654144],[136.58,66.41661801],[136.6,27.66479],[136.62,27.66479],[136.64,66.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909336872,[[136.61,7.119e-05],[136.57,1.829],[136.56,43.1120274],[136.54,61.88095135],[136.52,29.26757884]],[[136.67,5.97332874],[136.68,15.41497846],[136.69,5.8528588],[136.7,127.89348],[136.71,113.8984914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909397736,[[136.55,3.2259804],[136.54,9.052],[136.53,1.83],[136.52,49.01365391],[136.5,5.86070119]],[[136.59,4.14600286],[136.62,43.15373261],[136.63,71.0692],[136.64,34.98489834],[136.67,75.59724087]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909427166,[[136.61,0.82873793],[136.6,1.829],[136.59,51.51680746],[136.58,7.31475386],[136.57,38.82479]],[[136.66,4.14368963],[136.67,33.75479],[136.71,84.80349377],[136.72,182.79255574],[136.73,81.8920501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909498446,[[136.8,1.78223424],[136.79,9.89671431],[136.78,57.73876614],[136.77,7.3046019],[136.75,29.2184076]],[[136.81,5.01832217],[136.82,206.90483843],[136.91,27.66479],[136.92,110.05129],[137.34,14.49483135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909557116,[[136.77,0.82746442],[136.76,5.8494062],[136.74,34.97099297],[136.73,72.75674923],[136.72,201.03354852]],[[136.82,66.8431],[136.83,27.66479],[136.85,9.589],[136.87,70.4286],[136.88,165.2319908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909602468,[[136.79,0.82744878],[136.78,15.48632489],[136.76,41.29860298],[136.75,29.41807001],[136.74,27.66479]],[[136.83,27.66479],[136.84,1.827],[136.85,70.4419],[136.87,96.26639],[136.88,16.60489056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909681263,[[136.74,8.30046221],[136.73,27.66479],[136.72,5.85123125],[136.71,33.51657089],[136.7,69.9495]],[[136.79,4.13964622],[136.8,56.68220844],[136.81,1.827],[136.85,7.30887297],[137.0,282.80770024]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909712403,[[136.86,9.10175668],[136.84,62.63071533],[136.82,7.30193501],[136.81,14.91984611]],[[136.88,61.73490173],[136.92,27.66479],[136.94,53.96372878],[136.95,61.95699771],[136.96,1.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909781793,[[137.05,8.0],[137.04,130.1828016],[137.01,6.511],[136.99,8.40904641],[136.98,17.22873885]],[[137.06,25.53679947],[137.18,1.824],[137.19,27.66479],[137.26,252.48238077],[137.34,181.90926192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909832037,[[137.26,2.79836459],[137.25,29.11208151],[137.24,7.27960981],[137.23,27.66479],[137.22,29.11843925]],[[137.3,1.821],[137.31,4.12453775],[137.32,27.66479],[137.34,38.35288489],[137.35,284.80075649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909909644,[[137.46,9.10969582],[137.44,10.62],[137.43,69.96664792],[137.42,7.928],[137.41,27.66479]],[[137.47,8.79078175],[137.48,122.53964324],[137.51,27.66479],[137.52,96.60799],[137.54,70.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909916155,[[137.46,20.02936239],[137.44,10.62],[137.43,69.96664792],[137.41,93.85479],[137.4,38.80479]],[[137.48,122.33042499],[137.51,27.66479],[137.53,212.2199],[137.54,27.66479],[137.55,1.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641909969514,[[137.53,6.98018555],[137.51,0.8954456],[137.5,6.98172089],[137.47,25.3517806],[137.46,48.0322512]],[[137.54,27.66479],[137.56,27.66479],[137.61,139.0193],[137.62,159.62183925],[137.65,29.05604184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910067050,[[137.51,0.82329251],[137.48,5.81897214],[137.46,61.64627888],[137.45,6.98400645],[137.35,102.659747]],[[137.52,27.66479],[137.56,102.36880374],[137.58,77.71440852],[137.6,5.81427853],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910072450,[[137.49,0.82354243],[137.48,42.63629192],[137.47,2.51929238],[137.46,27.66479],[137.44,15.4164174]],[[137.53,7.26876249],[137.55,29.07504998],[137.57,27.66479],[137.59,100.30159],[137.6,74.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910161443,[[137.5,86.88450231],[137.47,112.33143245],[137.46,96.9574365],[137.44,127.76846409],[137.37,10.66]],[[137.51,1.818],[137.52,13.11861219],[137.55,29.08244874],[137.56,36.06779],[137.57,5.81542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910203784,[[137.47,15.20196254],[137.46,25.37546792],[137.43,5.82094019],[137.42,27.66479],[137.38,168.72166923]],[[137.49,34.93778175],[137.5,1.818],[137.51,29.09196698],[137.52,27.66479],[137.57,70.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910255840,[[137.3,127.47245947],[137.28,61.31164166],[137.27,27.66479],[137.25,5.82850513],[137.24,40.72740204]],[[137.32,27.66479],[137.35,7.27855011],[137.36,27.66479],[137.37,1.82],[137.38,29.11420045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910286984,[[137.24,47.78576014],[137.23,40.94811379],[137.21,5.83006961],[137.19,6.997514],[137.18,15.13951432]],[[137.27,1.821],[137.33,10.94],[137.38,69.4105],[137.39,76.55314182],[137.43,8.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910358574,[[137.24,4.23681943],[137.18,66.6327],[137.17,76.55052398],[137.16,53.05646435],[137.15,67.7076]],[[137.25,53.18304127],[137.27,40.14283633],[137.29,42.10018157],[137.31,76.3307],[137.32,6.99143523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910414353,[[137.1,10.83120448],[137.09,61.16489064],[137.08,235.81113581],[137.07,48.15487902],[137.04,167.0533]],[[137.2,29.48679],[137.21,26.23306054],[137.24,48.15586206],[137.34,123.7021],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910446603,[[137.05,59.46751488],[137.0,132.90029844],[136.98,15.37082442],[136.97,41.06848616],[136.95,27.66479]],[[137.06,26.35757599],[137.07,68.60100782],[137.08,5.83618343],[137.09,27.66479],[137.1,37.96414592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910487254,[[137.28,4.1255939],[137.27,27.66479],[137.26,31.66479],[137.25,67.4703],[137.24,74.64233373]],[[137.32,2.24312425],[137.33,1.821],[137.34,7.28226041],[137.35,154.17392879],[137.36,33.12900141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910509291,[[137.35,4.12345898],[137.34,27.66479],[137.31,4.0],[137.3,80.13736692],[137.19,66.19]],[[137.37,1.57007114],[137.38,1.819],[137.39,7.257],[137.42,3.99995975],[137.43,57.5130285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910559350,[[137.17,4.12726648],[137.16,27.66479],[137.12,27.66479],[137.11,136.0538],[137.1,9.83488572]],[[137.18,1.822],[137.19,4.04639634],[137.22,13.27695975],[137.23,7.28783296],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910604104,[[137.22,4.12971207],[137.21,55.32958],[137.2,4.0],[137.17,5.83209004],[137.16,7.28332119]],[[137.24,2.27960373],[137.25,10.56406278],[137.26,61.67707765],[137.27,1.821],[137.29,3.99995975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910630537,[[137.32,59.45276917],[137.29,4.0],[137.28,70.346],[137.27,5.8277747],[137.25,25.82862954]],[[137.33,1.73047773],[137.35,8.875],[137.36,7.28093487],[137.37,17.19013962],[137.38,21.44229245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910676984,[[137.25,3.98981556],[137.24,55.32958],[137.21,15.37292303],[137.19,61.4900846],[137.17,10.99850965]],[[137.26,5.82095975],[137.27,4.12373021],[137.29,8.721],[137.31,5.82664306],[137.32,9.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910741069,[[137.17,41.09684759],[137.14,61.70029515],[137.1,4.0],[137.09,66.19],[137.08,7.28783296]],[[137.19,1.822],[137.2,10.08395975],[137.23,11.41386406],[137.24,72.02789977],[137.25,16.16297927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910745674,[[137.09,2.65898956],[137.08,27.66479],[137.05,134.49687001],[137.04,68.5411],[137.02,48.32050142]],[[137.12,1.823],[137.13,5.995],[137.16,3.99995975],[137.17,43.30081111],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910784325,[[137.19,27.66479],[137.18,27.66479],[137.17,4.0],[137.16,1.822],[137.15,5.83288982]],[[137.26,1.822],[137.27,14.50375484],[137.28,27.66479],[137.29,7.28491295],[137.31,48.57002775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910844178,[[137.08,3.019e-05],[137.07,27.66479],[137.03,70.6949],[137.02,7.29102111],[137.01,11.66172243]],[[137.11,4.12808183],[137.12,1.823],[137.13,3.99995975],[137.14,8.024],[137.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910849086,[[137.13,1.42414775],[137.07,68.69927012],[137.05,4.0],[137.04,80.48479317],[137.03,68.6403]],[[137.15,13.02895975],[137.16,15.3515564],[137.19,5.83135469],[137.2,73.84269237],[137.21,40.92367853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910890032,[[136.95,1.46938928],[136.94,34.96006631],[136.93,35.33187153],[136.92,91.93583093],[136.91,110.62536124]],[[137.02,27.66479],[137.03,1.825],[137.06,34.66952554],[137.08,12.79295975],[137.09,14.29824269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910950000,[[136.96,1.1e-06],[136.95,27.66479],[136.93,27.66479],[136.91,13.9768754],[136.89,77.46584873]],[[137.01,1.825],[137.02,27.66479],[137.03,4.13270131],[137.04,31.66474975],[137.05,78.35500577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641910991567,[[136.82,0.82755011],[136.81,4.0],[136.8,97.34519],[136.78,29.49079]],[[136.88,1.826],[136.89,4.13676644],[136.9,27.66479],[136.91,7.30486869],[136.92,40.08074975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911011691,[[136.85,0.82755011],[136.8,61.15558],[136.79,13.15116939],[136.77,166.52230614]],[[136.89,4.13664336],[136.9,27.66479],[136.91,1.826],[136.92,31.66474975],[136.93,15.02275731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911053535,[[136.88,0.82702705],[136.87,27.66479],[136.84,19.11833486],[136.83,34.96592533],[136.82,1.826]],[[136.91,1.826],[136.92,4.1351189],[136.94,3.99995975],[136.95,27.66479],[136.96,5.84139826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911088474,[[136.86,0.83517677],[136.85,15.43636943],[136.84,15.11833486],[136.83,27.66479],[136.81,27.66479]],[[136.88,5.82595975],[136.89,4.13581948],[136.9,7.294],[136.91,5.84335358],[136.93,33.68179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911119218,[[136.6,6.89],[136.59,104.68427864],[136.57,27.66479],[136.56,163.49243183],[136.41,160.1719006]],[[136.67,1.829],[136.68,8.512],[136.69,4.14297387],[136.7,31.66474975],[136.72,40.83150137]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911157354,[[136.69,27.66479],[136.67,6.82276374],[136.66,5.85361947],[136.64,1.828],[136.63,63.75166649]],[[136.74,4.14096114],[136.75,1.828],[136.77,34.97740426],[136.79,98.14235094],[136.8,8.42146909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911198200,[[136.75,4.04928082],[136.74,7.868],[136.7,33.51696583],[136.69,5.828],[136.67,7.30940721]],[[136.76,15.45986464],[136.79,47.05506365],[136.8,10.7],[136.81,27.66479],[136.84,45.80034343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911222120,[[136.69,4.13973499],[136.68,15.51283347],[136.67,53.49279],[136.65,7.02498359],[136.61,134.2524]],[[136.74,2.98972895],[136.77,31.66474975],[136.78,9.14007956],[136.79,68.8918939],[136.81,5.84776404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911262471,[[136.58,2.86920805],[136.56,182.01293288],[136.53,181.38210068],[136.52,156.1244015],[136.49,80.60503681]],[[136.63,8.14367825],[136.64,29.49379],[136.65,7.31903681],[136.67,62.79460403],[136.7,79.04487797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911287191,[[136.57,8.05e-06],[136.56,154.34814288],[136.53,153.71731068],[136.52,154.2944015],[136.51,27.66479]],[[136.58,4.14391323],[136.59,1.83],[136.6,12.45695975],[136.61,34.98570219],[136.63,11.79257815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911333650,[[136.41,37.07418737],[136.38,256.98095394],[136.33,205.18758255],[136.27,253.53200021],[136.19,7.33514267]],[[136.42,95.01072689],[136.44,29.33841866],[136.47,36.52],[136.49,9.373],[136.62,66.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911377089,[[136.14,232.68782526],[136.08,4.0],[136.03,27.66479],[136.02,259.47817883],[135.96,138.2765]],[[136.15,4.15803631],[136.17,19.80863107],[136.18,38.42479],[136.19,29.39447384],[136.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911398109,[[136.02,237.58789747],[136.01,562.70869351],[135.92,1.837],[135.89,95.78079],[135.88,70.0883]],[[136.03,72.73364419],[136.04,20.0],[136.05,29.42041777],[136.06,8.46696474],[136.07,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911440651,[[136.12,4.0],[136.09,69.4207],[136.08,66.5046],[136.05,7.34591934],[136.04,8.332]],[[136.18,1.37370659],[136.19,5.87455343],[136.21,7.34591934],[136.22,89.0],[136.23,40.43074252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911495997,[[135.78,72.4066],[135.77,27.66479],[135.74,4.0],[135.73,27.66479],[135.71,1.84]],[[135.8,1.4660516],[135.81,13.93991256],[135.82,27.66479],[135.84,27.66479],[135.85,12.35095975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911533638,[[135.65,310.24920726],[135.58,4.0],[135.57,1.842],[135.56,69.4722],[135.54,69.2575]],[[135.66,0.83457969],[135.67,8.596],[135.7,3.99995975],[135.71,20.55968192],[135.73,64.23975583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911538141,[[135.68,98.70357234],[135.66,111.30842985],[135.65,306.07413586],[135.55,27.08177421],[135.48,36.52]],[[135.78,34.73509794],[135.79,4.83431696],[135.81,140.11009365],[135.82,20.0],[135.83,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911598308,[[135.65,91.31933852],[135.55,11.08],[135.54,1.842],[135.53,27.66479],[135.51,4.0]],[[135.66,40.47648886],[135.68,28.903],[135.7,27.66479],[228.79,19.81940084],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911642663,[[135.53,4.17799074],[135.5,9.2224402],[135.49,27.66479],[135.4,17.413],[134.21,8.30464497]],[[135.55,3.99995975],[135.58,2.284627],[135.59,5.90041352],[135.6,20.0],[135.61,7.07954681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911649768,[[135.47,304.68582824],[135.42,4.0],[135.4,35.04867836],[135.39,67.2744],[135.38,1.845]],[[135.48,10.6264902],[135.5,27.66479],[135.51,3.99995975],[135.52,8.50098681],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911705130,[[135.16,190.45964399],[135.1,27.66479],[135.08,29.51379],[135.07,4.0],[135.05,331.43623969]],[[135.17,10.35755071],[135.18,35.0691808],[135.19,31.66474975],[135.2,29.61756322],[135.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911745675,[[135.26,1.847],[135.25,141.1044],[135.24,27.66479],[135.23,4.0],[135.22,35.05850534]],[[135.33,5.91171168],[135.35,89.0],[135.37,42.15046081],[135.39,10.8],[135.4,164.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911766701,[[135.58,31.66479],[135.55,1.843],[135.54,7.37599115],[135.53,73.0125],[135.52,57.16875459]],[[135.62,0.83594486],[135.64,7.07782211],[135.68,10.18895428],[135.69,267.79995975],[135.7,35.04078115]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911804534,[[136.05,27.66479],[136.04,27.66479],[136.01,4.0],[136.0,74.0136],[135.99,74.45638978]],[[136.11,5.87800725],[136.14,31.66474975],[136.15,7.35158978],[136.16,34.71574674],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911842173,[[135.99,7.35158978],[135.98,76.4168],[135.97,100.48275913],[135.96,68.9531],[135.94,5.88464513]],[[136.1,7.05408095],[136.12,27.66479],[136.13,3.99995975],[136.14,8.46199017],[136.15,35.01637978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911865800,[[135.92,27.66479],[135.91,76.5027],[135.9,9.19445713],[135.89,67.0343],[135.88,29.42582852]],[[135.99,5.88304091],[136.01,34.72311596],[136.04,11.05686218],[136.08,49.42582852],[136.11,59.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911910844,[[135.92,29.50279],[135.91,7.35618655],[135.88,29.42474621],[135.84,136.5271],[135.82,11.26]],[[136.01,5.88196189],[136.03,7.05757382],[136.04,27.66479],[136.06,7.35618655],[136.08,125.1306061]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911945476,[[135.83,4.16713413],[135.8,27.66479],[135.78,7.36295696],[135.77,67.5897],[135.75,1.84]],[[135.84,5.8893284],[135.86,7.06610198],[135.87,3.99995975],[135.9,27.66479],[135.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641911979104,[[136.08,95.23599],[136.07,7.34753857],[136.06,102.33459],[136.05,73.0735],[136.04,33.3901543]],[[136.14,5.87636459],[136.16,28.4972115],[136.17,11.05002402],[136.19,89.0],[136.2,36.12294706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912020543,[[135.88,4.1675864],[135.87,1.839],[135.86,101.03101247],[135.85,76.8987],[135.84,57.09927986]],[[135.95,0.83251795],[135.96,27.66479],[135.97,7.06045578],[135.99,3.99995975],[136.01,7.05838706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912045063,[[135.9,4.16752398],[135.89,27.66479],[135.88,1.839],[135.87,7.35808101],[135.86,148.4724]],[[135.97,0.83340802],[135.98,5.88359279],[135.99,34.72450008],[136.0,3.99995975],[136.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912088713,[[135.59,7.37354373],[135.58,1.842],[135.56,29.4941749],[135.54,4.0],[135.52,69.4247]],[[135.68,3.99995975],[135.72,34.73836389],[135.73,27.66479],[135.74,7.37354373],[135.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912128453,[[135.52,4.17978659],[135.51,27.66479],[135.49,67.8649],[135.47,5.844],[135.46,104.27843614]],[[135.56,0.91439206],[135.57,33.56588642],[135.59,3.99995975],[135.6,27.66479],[135.61,7.0795109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912192445,[[135.75,4.0],[135.71,27.66479],[135.7,33.50579],[135.69,7.36811082],[135.68,70.4285]],[[135.79,5.8917022],[135.81,89.0],[135.82,10.8],[135.83,36.14625715],[135.84,7.36811082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912198349,[[135.83,27.66479],[135.81,31.66479],[135.8,74.0964],[135.79,143.6867]],[[135.9,7.06428773],[135.91,116.66479],[135.92,11.24],[135.93,57.12312486],[135.97,46.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912262908,[[135.77,35.02828913],[135.75,106.64949],[135.74,35.38399654],[135.73,70.4969]],[[135.84,0.83430218],[135.87,41.14954834],[135.88,5.88788789],[135.91,42.42479],[135.92,7.36349913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912308451,[[135.85,7.3594348],[135.83,27.66479],[135.82,31.27673918],[135.81,27.66479],[135.8,68.3935]],[[135.92,0.83349126],[135.93,7.06248108],[135.94,4.0],[135.95,27.66479],[135.96,7.06112382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912314352,[[135.81,66.1454],[135.8,1.839],[135.79,69.8622],[135.78,4.0],[135.72,20.0]],[[135.88,4.0],[135.91,5.88659828],[135.92,7.61049126],[135.95,34.7266298],[135.97,58.68479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912377017,[[136.14,27.66479],[136.12,4.0],[136.11,5.854],[136.1,1.836],[136.09,60.88890739]],[[136.16,151.1873202],[136.21,108.27824177],[136.24,38.62479],[136.31,249.89720329],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912420064,[[136.42,27.66479],[136.4,31.66479],[136.37,20.0],[136.35,5.86686263],[136.34,1.832]],[[136.51,10.7],[136.54,5.8591083],[136.55,99.82],[136.62,7.02706195],[136.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912460608,[[136.41,7.32627569],[136.39,1.832],[136.38,56.96989275],[136.37,27.66479],[136.36,5.86662762]],[[136.45,31.52314799],[136.46,27.66479],[136.49,5.86157417],[136.51,27.66479],[136.56,97.23712508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912485634,[[136.29,40.35779],[136.28,45.27362526],[136.27,27.66479],[136.25,85.74373033],[136.22,113.8813]],[[136.4,31.66479],[136.41,5.86484015],[136.43,33.52882278],[136.45,80.19625725],[136.53,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912527577,[[136.27,1.834],[136.26,7.33568075],[136.25,27.66479],[136.24,106.08712818],[136.22,74.07011519]],[[136.33,4.0],[136.34,2.70564662],[136.35,27.66479],[136.36,7.04051978],[136.39,79.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912550701,[[136.23,4.15248637],[136.21,7.33837235],[136.19,29.3534894],[136.17,33.49979],[136.12,12.92927037]],[[136.24,0.0001],[136.27,4.0],[136.28,3.94451625],[136.29,44.67600157],[136.31,71.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912597349,[[136.34,3.12965513],[136.33,33.83579],[136.32,1.833],[136.31,9.86887352],[136.3,27.66479]],[[136.39,4.1501401],[136.4,98.13049],[136.41,2.88883719],[136.42,42.56479],[136.43,5.86392933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912638502,[[136.52,5.97672199],[136.51,17.18259111],[136.49,29.2890093],[136.48,7.03391082],[136.47,27.66479]],[[136.54,11.10759133],[136.59,128.66931518],[136.62,154.81565669],[136.63,4.0],[136.74,108.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912663031,[[136.65,51.66479],[136.61,40.95142798],[136.58,29.25366585],[136.57,8.43464761],[136.55,67.25]],[[136.66,8.17109349],[136.67,61.23513933],[136.78,185.77284707],[136.79,153.02723964],[136.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912703479,[[136.88,20.0],[136.87,33.49079],[136.86,11.14961089],[136.82,27.66479],[136.81,8.42029087]],[[136.91,3.32420057],[136.92,61.33219936],[136.95,40.33321417],[136.96,27.66479],[137.06,35.0449938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912725402,[[137.03,4.1294085],[137.0,20.0],[136.98,27.66479],[136.97,10.8],[136.96,40.07549758]],[[137.04,4.0],[137.05,29.99123214],[137.07,27.66479],[137.08,1.823],[137.09,65.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912767841,[[137.03,5.83685612],[137.0,7.29341405],[136.99,2.69e-05],[136.98,5.9172885],[136.97,71.57560677]],[[137.07,41.11774631],[137.09,1.824],[137.1,140.30448057],[137.12,459.00248404],[137.15,7.29341405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912799080,[[136.98,5.584e-05],[136.97,5.84034333],[136.94,7.00995676],[136.93,7.29740577],[136.92,20.0]],[[137.01,8.13058202],[137.03,1.824],[137.04,55.32958],[137.07,67.3882],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912869869,[[136.81,0.82658049],[136.8,8.42100145],[136.79,24.0],[136.78,27.66479],[136.77,39.28274797]],[[136.87,1.826],[136.88,27.66479],[136.9,69.745],[136.91,4.0],[136.94,5.84206265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912876678,[[136.86,0.82658049],[136.8,14.32036667],[136.79,125.65479],[136.78,33.21307285],[136.73,164.0]],[[136.89,27.66479],[136.91,5.95853238],[136.92,11.438],[136.94,138.2082],[136.95,33.50634443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912919010,[[136.55,127.450413],[136.5,126.96956963],[136.46,4.0],[136.45,33.5276196],[136.42,179.65482137]],[[136.56,31.80793628],[136.57,5.83],[136.58,34.98838295],[136.6,29.29437182],[136.61,5.85628892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912980689,[[136.45,4.14608264],[136.44,37.52791405],[136.43,66.3791],[136.42,44.8848965],[136.32,67.25]],[[136.52,7.32654407],[136.55,29.30617628],[136.56,42.86479],[136.57,5.85780574],[136.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641912985691,[[136.35,258.32333857],[136.28,162.2733068],[136.27,14.37671642],[136.26,20.0],[136.18,67.25]],[[136.44,1.832],[136.45,13.49591583],[136.46,4.0],[136.48,42.66970188],[136.49,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913040662,[[136.49,4.0],[136.47,36.41279],[136.46,67.765],[136.45,176.20474403],[136.44,35.31705664]],[[136.56,29.49579],[136.59,10.84],[136.6,7.32305664],[136.61,4.0],[136.62,29.29222658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913079603,[[136.26,1e-08],[136.21,102.308151],[136.15,7.0505536],[136.13,11.33998826],[136.1,49.35995302]],[[136.27,4.0],[136.28,16.27598826],[136.29,1.834],[136.3,0.83099475],[136.31,29.35995302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913122747,[[136.3,4.0],[136.25,30.82],[136.24,14.37974707],[136.21,138.02334223],[136.18,41.28481703]],[[136.39,7.33379781],[136.41,0.88390623],[136.42,35.16819123],[136.43,41.19888309],[136.45,61.19277819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913148177,[[136.38,4.15169718],[136.36,4.0],[136.35,5.919],[136.34,102.37526458],[136.33,166.39316039]],[[136.4,62.06538121],[136.42,21.72448262],[136.43,41.19888309],[136.45,1.833],[136.46,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913190422,[[136.29,212.047],[136.28,15.78505021],[136.26,11.04488138],[136.25,29.32766332],[136.24,31.18]],[[136.37,1.833],[136.39,4.0],[136.42,8.399],[136.43,13.19584358],[136.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913230474,[[136.56,4.0],[136.55,6.654],[136.54,5.85895061],[136.53,4.14733716],[136.52,42.35144403]],[[136.58,3.52068814],[136.59,31.89660496],[136.63,76.00107343],[136.64,205.16038075],[136.65,1.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913252794,[[136.78,8.42168679],[136.76,94.55593607],[136.75,4.0],[136.74,29.2237443],[136.73,72.488]],[[136.87,12.41082023],[136.89,40.05594524],[136.92,7.30593607],[136.93,1.827],[136.94,29.2237443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913290839,[[136.99,3.281574],[136.98,9.585],[136.96,5.84111966],[136.95,7.29501021],[136.94,24.0]],[[137.05,4.0],[137.06,27.66479],[137.08,1.824],[137.09,27.66479],[137.13,29.18004086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913311960,[[137.07,31.66479],[137.06,10.83003191],[137.05,53.80979],[137.04,7.00489465],[137.03,29.15770674]],[[137.08,2.82236079],[137.15,2.82441265],[137.16,31.66479],[137.17,70.92898398],[137.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913351304,[[136.99,0.82652589],[136.96,7.0092614],[136.95,4.0],[136.94,20.0],[136.91,52.71332543]],[[137.05,8.13262943],[137.06,27.66479],[137.07,7.29713952],[137.08,36.05979],[137.09,31.01255809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913392348,[[137.02,0.82636547],[137.01,33.50363529],[137.0,4.0],[136.99,54.95793809],[136.97,7.2]],[[137.09,25.42829387],[137.1,27.66479],[137.11,1.824],[137.12,31.66479],[137.14,76.04714809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913414482,[[137.05,29.83699215],[137.04,14.80088936],[137.03,27.66479],[137.01,34.22379],[136.98,36.4384013]],[[137.15,1.823],[137.16,31.66479],[137.18,149.22100764],[137.19,7.29048956],[137.32,200.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913453332,[[137.33,12.66974629],[137.32,20.0],[137.31,62.32105395],[137.3,9.623],[137.29,7.27696114]],[[137.34,9.50232981],[137.38,61.23170544],[137.42,27.66479],[137.43,4.0],[137.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913510993,[[137.7,38.30690634],[137.69,65.85],[137.65,35.65279]],[[137.74,4.11392719],[137.8,139.4506],[137.81,138.0076254],[137.83,72.9595],[137.86,7.25531452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913515695,[[137.8,41.60792828],[137.79,4.0],[137.78,55.32958],[137.77,35.67011512],[137.72,74.21442174]],[[137.81,109.01035259],[137.87,57.67736416],[137.93,12.754],[137.95,27.66479],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913555540,[[137.8,7.2503172],[137.79,61.13541864],[137.77,29.00126881],[137.74,26.96928986],[137.7,17.62099624]],[[137.9,394.52847093],[137.92,72.6704],[137.96,10.84],[137.99,29.0002175],[138.05,5.79516798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913609601,[[137.68,8.047e-05],[137.62,14.23441361],[137.61,27.66479],[137.59,36.01316487],[137.47,65.85]],[[137.7,1.815],[137.71,7.678],[137.72,4.0],[137.73,27.66479],[137.78,7.25900116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913623310,[[137.5,99.71046244],[137.47,6.98330098],[137.46,4.0],[137.44,27.26876249],[137.42,27.66479]],[[137.57,1.817],[137.59,7.26876249],[137.6,70.5355],[137.61,66.5866],[137.62,29.07504998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913652449,[[137.81,5.80496854],[137.79,58.63173797],[137.76,27.66479],[137.75,7.2524205],[137.74,8.3632933]],[[137.9,206.69136325],[137.91,76.5306205],[137.92,27.66479],[137.93,75.5357],[138.02,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913710200,[[137.58,0.82332631],[137.57,27.66479],[137.56,10.97833685],[137.55,37.16998898],[137.51,74.22721757]],[[137.63,8.22412108],[137.66,27.66479],[137.69,5.816],[137.77,10.92],[137.81,76.32487283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913753152,[[137.67,27.66479],[137.65,27.66479],[137.63,4.0],[137.62,20.0],[137.6,7.26031873]],[[137.68,15.35100775],[137.75,1.815],[137.76,38.92510873],[137.78,27.66479],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913774978,[[137.58,1.431e-05],[137.55,15.31391877],[137.54,127.75190791],[137.52,101.81091124],[137.5,99.71029548]],[[137.59,1.816],[137.62,72.4457],[137.63,71.3335],[137.64,34.9311757],[137.67,29.0655428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913819011,[[137.42,31.66479],[137.41,22.57964729],[137.4,130.50071132],[137.38,36.0722706],[137.37,47.66479]],[[137.47,4.12141774],[137.51,29.48279],[137.56,17.08694697],[137.58,70.1202],[137.59,165.96016337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913861553,[[137.29,51.28695885],[137.26,102.60728868],[137.25,232.07687849],[137.24,115.35703373],[137.23,5.82926373]],[[137.32,27.66479],[137.35,27.66479],[137.36,4.0],[137.38,1.82],[137.39,7.28013978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913883067,[[137.4,9.82238657],[137.39,34.93698839],[137.37,74.66832454],[137.36,56.75358354],[137.31,65.85]],[[137.48,27.66479],[137.49,5.94178608],[137.51,27.66479],[137.53,15.32484016],[137.63,67.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913926706,[[137.33,5.82532145],[137.32,3.37821174],[137.31,6.31951276],[137.3,9.60757027],[137.29,121.33805885]],[[137.37,4.12562795],[137.41,1.82],[137.42,27.66479],[137.43,7.27828524],[137.45,33.11314094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913950324,[[137.4,22.31462686],[137.39,76.4799],[137.38,27.66479],[137.37,69.7623],[137.36,104.28211554]],[[137.47,27.66479],[137.49,1.818],[137.5,4.0],[137.51,7.27378528],[137.52,3.63250341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641913994058,[[137.42,4.1227397],[137.41,27.66479],[137.4,6.98641016],[137.39,27.66479],[137.38,113.0090116]],[[137.5,1.818],[137.51,59.32958],[137.53,48.37549302],[137.55,29.09196698],[137.57,77.54550853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914041714,[[137.23,55.27658279],[137.22,134.7245],[137.21,133.34012942],[137.19,44.96076125]],[[137.29,5.82],[137.3,11.08169469],[137.31,27.66479],[137.33,29.13965178],[137.35,33.48941994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914067432,[[137.38,4.0],[137.36,108.6948828],[137.35,20.0],[137.34,29.09408299],[137.33,67.1056]],[[137.46,21.35623587],[137.47,61.23276672],[137.49,1.819],[137.5,31.66479],[137.53,108.57209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914110170,[[137.57,4.0],[137.55,25.81587299],[137.53,55.32958],[137.52,72.8869],[137.51,7.26559378]],[[137.64,36.85820532],[137.65,153.77694346],[137.66,182.89192538],[137.67,7.26559378],[137.68,185.2713537]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914150615,[[137.11,156.86315793],[137.08,4.0],[137.05,72.78068699],[137.04,27.66479],[137.03,98.17692111]],[[137.18,1.823],[137.19,17.97102111],[137.21,33.16408443],[137.29,52.0318],[137.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914175543,[[137.11,125.36758115],[137.08,15.42557434],[137.06,4.0],[137.04,41.12254593],[137.03,160.03503887]],[[137.12,1.823],[137.13,27.66479],[137.15,5.83324025],[137.16,27.66479],[137.17,6.15039332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914215886,[[136.95,74.93435759],[136.88,127.44750859],[136.84,4.0],[136.82,5.84687289],[136.78,17.99819512]],[[136.97,5.825],[136.99,5.83997704],[137.01,34.9653923],[137.03,36.208447],[137.05,38.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914276945,[[136.95,67.0584],[136.93,15.14883931],[136.91,137.5625],[136.9,7.29820464],[136.89,20.0]],[[137.04,1.824],[137.05,7.29820464],[137.07,4.0],[137.08,44.62879884],[137.09,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914319088,[[136.87,40.98127385],[136.86,68.7455712],[136.85,61.39939312],[136.84,139.43316889],[136.83,77.0888887]],[[136.88,4.0],[136.93,5.826],[136.95,7.30380163],[136.97,35.0562436],[136.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914325495,[[136.91,27.66479],[136.9,27.66479],[136.87,76.01418348],[136.86,41.0807812],[136.85,67.24482497]],[[136.93,4.0],[136.98,5.825],[137.0,67.85466294],[137.39,131.7],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914392361,[[136.96,4.0],[136.95,55.32958],[136.94,13.80778904],[136.92,74.35827329],[136.91,25.84]],[[137.03,15.37642749],[137.04,1.824],[137.05,4.0],[137.06,41.00348449],[137.08,172.91066329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914434704,[[136.93,11.57474577],[136.92,27.66479],[136.91,5.84323091],[136.9,4.0],[136.89,27.66479]],[[137.02,7.30006935],[137.03,33.48979],[137.04,29.2002774],[137.06,16.7170042],[137.07,21.42651717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914440013,[[136.93,2.31874577],[136.92,14.30824427],[136.9,72.5417],[136.87,35.41426374],[136.83,127.56777714]],[[137.04,15.058],[137.07,28.72365669],[137.08,62.99158],[137.09,67.48213138],[137.29,65.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914498283,[[137.27,4.12812227],[137.24,27.66479],[137.21,27.28173014],[137.2,29.48579],[137.19,10.99733355]],[[137.28,97.79862388],[137.32,76.104],[137.34,29.48579],[137.35,42.10140676],[137.36,34.94652014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914551542,[[137.29,40.44265572],[137.27,11.27828524],[137.26,42.47845565],[137.25,132.6402267],[137.14,102.68458311]],[[137.35,36.27689579],[137.36,15.37741651],[137.38,70.2836],[137.39,117.22050723],[137.4,29.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914577864,[[137.27,15.36518576],[137.24,48.29835225],[137.23,27.66479],[137.2,5.83077701],[137.19,85.59453652]],[[137.31,13.263],[137.32,1.821],[137.33,27.66479],[137.34,69.4397],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914624014,[[137.35,40.26555042],[137.34,32.17285894],[137.32,0.3652],[137.26,67.0625],[137.24,7.924]],[[137.36,9.056e-05],[137.44,5.82],[137.45,27.66479],[137.47,40.9245947],[137.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914667260,[[137.45,7.503],[137.44,5.8203616],[137.42,31.66479],[137.41,20.7224],[137.38,2.34119031]],[[137.5,15.35552719],[137.51,4.0],[137.52,27.66479],[137.55,34.93672397],[137.61,95.97650087]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914696798,[[137.24,102.75690399],[137.21,6.99613586],[137.19,15.38390552],[137.18,6.99790164],[137.16,24.0]],[[137.28,7.2859745],[137.29,4.0],[137.31,8.999],[137.33,74.8997],[137.34,33.78979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914738333,[[136.93,27.66479],[136.91,33.50783937],[136.88,164.72419741],[136.86,8.41712615],[136.74,65.77]],[[137.01,34.81179],[137.03,34.96406007],[137.04,8.498],[137.06,31.02108029],[137.07,7.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914760859,[[136.88,4.13730995],[136.84,5.84602917],[136.83,27.66479],[136.81,85.8219],[136.8,49.20880646]],[[136.94,36.62379],[136.96,4.0],[136.97,4.62004693],[136.98,34.96699161],[136.99,5.84003259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914803504,[[136.9,1.31260342],[136.83,27.66479],[136.82,93.9920157],[136.81,99.66819],[136.78,139.8318067]],[[136.92,55.32958],[136.93,7.829],[136.95,5.97768291],[136.96,7.30326821],[137.09,92.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914846647,[[137.15,31.7964049],[137.12,27.66479],[137.11,9.83447031],[137.1,27.28756741],[137.09,82.5007]],[[137.2,27.66479],[137.23,1.822],[137.24,27.66479],[137.25,80.76026741],[137.33,132.52811837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914871276,[[137.13,10.40479237],[137.12,27.66479],[137.1,7.775],[137.09,5.83532274],[137.08,95.58329]],[[137.18,15.39124935],[137.2,24.02412493],[137.21,95.99278456],[137.24,71.4184],[137.25,72.39331837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914914931,[[137.07,27.66479],[137.05,27.66479],[137.04,5.83734497],[137.02,4.0],[137.01,49.6897149]],[[137.1,2.81636433],[137.11,17.93824209],[137.12,1.823],[137.14,51.59428804],[137.15,70.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641914963884,[[137.23,27.66479],[137.19,6.99745098],[137.16,22.67536633],[137.15,4.0],[137.14,49.13646793]],[[137.28,20.48460749],[137.29,10.89897407],[137.3,67.894],[137.31,70.14899456],[137.32,13.10998349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915026454,[[137.19,31.79481351],[137.15,6.99919591],[137.14,75.4098],[137.13,47.94917906],[137.11,41.7617857]],[[137.27,1.821],[137.28,11.2859745],[137.3,7.151],[137.31,97.225498],[137.32,38.56512302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915031963,[[137.23,27.66479],[137.21,75.39045052],[137.2,21.68515558],[137.19,98.50289],[137.18,7.28305597]],[[137.32,31.66479],[137.33,1.821],[137.34,34.94784597],[137.35,46.48804115],[137.36,29.13222388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915086617,[[137.53,3.50692328],[137.49,27.66479],[137.47,38.64772224],[137.45,79.55472668],[137.43,66.248]],[[137.58,27.66479],[137.59,1.817],[137.6,7.26902668],[137.61,8.11935321],[137.62,10.80873223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915126054,[[137.2,64.25958],[137.19,71.91130516],[137.18,84.77767831],[137.17,4.0]],[[137.3,1.821],[137.31,31.66479],[137.33,51.45350012],[137.35,71.7174],[137.36,118.93875414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915130654,[[137.3,31.66479],[137.28,27.66479],[137.27,100.50119958],[137.26,20.0],[137.21,126.51640576]],[[137.37,27.66479],[137.39,7.28013978],[137.41,1.82],[137.42,56.78534911],[137.43,74.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915190211,[[137.43,11.633],[137.41,5.82179343],[137.4,33.19688062],[137.39,27.66479],[137.37,34.65305251]],[[137.45,2.79354543],[137.46,1.70148179],[137.47,10.88612428],[137.49,40.18434672],[137.52,1.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915229656,[[137.29,6.061e-05],[137.25,27.66479],[137.21,27.66479],[137.19,0.8301],[137.18,56.67175332]],[[137.31,1.82],[137.32,8.649],[137.33,27.66479],[137.34,11.28305597],[137.35,15.13678222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915253178,[[137.08,27.66479],[137.04,5.83738974],[137.03,8.82748639],[136.96,79.3107],[136.95,49.13021026]],[[137.12,8.501],[137.15,1.823],[137.16,7.46715222],[137.18,7.29155274],[137.27,119.2280536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915290910,[[136.77,12.19008493],[136.76,1.822],[136.75,102.19507663],[136.74,20.0],[136.73,75.69101433]],[[136.84,2.178],[136.88,9.13427073],[136.89,4.0],[136.91,29.22908294],[136.92,7.01177665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915329749,[[136.68,1.822],[136.65,51.23390836],[136.64,13.34253412],[136.6,41.91574136],[136.59,5.85671488]],[[136.72,2.178],[136.75,27.66479],[136.76,7.31395136],[136.77,29.49379],[136.78,33.25580545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915351573,[[136.62,9.85563486],[136.61,44.2934739],[136.6,14.64815224],[136.59,27.66479],[136.58,108.50143561]],[[136.72,4.0],[136.75,1.829],[136.76,7.3136839],[136.78,18.09875947],[136.79,29.25473561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915401818,[[136.69,1.25045989],[136.63,25.05313738],[136.6,47.02423422],[136.59,139.5257],[136.58,44.6298114]],[[136.7,40.25015869],[136.71,27.66479],[136.73,1.829],[136.74,28.62079973],[136.75,8.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915439473,[[136.79,13.34],[136.76,0.82889517],[136.74,4.0],[136.73,204.8491],[136.72,6.866]],[[136.83,5.97077399],[136.84,96.473374],[136.85,7.30887297],[136.86,18.77234514],[136.87,5.84523643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915462097,[[136.79,8.437],[136.75,67.1321],[136.74,6.059],[136.73,32.73579]],[[136.81,1.827],[136.82,27.66479],[136.84,27.66479],[136.85,59.37266697],[136.87,5.84498128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915504243,[[136.83,4.82841945],[136.79,28.72679],[136.78,99.8981269],[136.77,27.66479],[136.76,5.84927118]],[[136.85,18.77244822],[136.88,55.32958],[136.89,9.13400376],[136.91,29.22801506],[136.92,65.0784304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915529974,[[136.71,16.80508296],[136.69,93.94549],[136.68,44.95320161],[136.67,107.30714523],[136.65,15.74143612]],[[136.79,27.66479],[136.8,4.0],[136.81,9.13827765],[136.82,25.06408296],[136.83,29.24511058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915573727,[[136.78,27.66479],[136.77,1.066],[136.76,27.66479],[136.74,7.0203971],[136.71,117.16650191]],[[136.84,4.0],[136.86,27.66479],[136.87,1.827],[136.88,27.66479],[136.89,41.23650191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915615766,[[136.47,73.1151],[136.45,5.86265337],[136.44,80.31216324],[136.42,76.27422479],[136.41,29.8407]],[[136.56,1.831],[136.57,7.32332479],[136.58,4.0],[136.59,5.85713217],[136.67,18.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915683535,[[136.19,78.64462643],[136.18,71.223],[136.17,14.38598918],[136.15,122.5344521]],[[136.3,1.834],[136.31,27.66479],[136.32,4.0],[136.33,40.86940933],[136.34,9.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915688537,[[136.18,2.63209384],[136.15,15.41751022],[136.14,5.87617644],[136.13,7.05168442],[136.12,41.0095771]],[[136.23,1.835],[136.24,16.39406592],[136.25,63.48930631],[136.27,29.36426369],[136.28,5.87031202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915730076,[[135.96,65.44802818],[135.93,67.044],[135.92,196.24868653],[135.91,34.72808452],[135.9,19.86575692]],[[136.02,34.40079],[136.03,4.0],[136.04,1.838],[136.05,35.01637978],[136.06,5.87988576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915783432,[[136.0,27.66479],[135.98,12.032],[135.96,5.88392383],[135.95,47.66479],[135.94,77.32802205]],[[136.06,22.8501083],[136.08,31.24219745],[136.09,41.30719129],[136.1,27.66479],[136.12,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915827888,[[136.03,27.66479],[136.01,4.16609895],[136.0,27.66479],[135.99,81.29206687],[135.98,67.0366]],[[136.07,7.35050902],[136.08,15.49905894],[136.09,29.40203609],[136.1,1.837],[136.11,56.16719129]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915854715,[[136.02,27.66479],[135.98,13.98438991],[135.97,99.95359],[135.96,5.88402519],[135.95,15.49905894]],[[136.05,2.86520728],[136.06,7.35077918],[136.07,17.33605894],[136.08,11.083243],[136.09,29.40311673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915901274,[[135.91,27.66479],[135.9,10.17156897],[135.89,155.79699136],[135.88,31.66479],[135.87,99.51930149]],[[135.98,4.0],[135.99,38.81079],[136.0,7.35402265],[136.01,27.66479],[136.02,14.66186649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915941108,[[136.43,34.37079],[136.41,27.66479],[136.4,5.86494967],[136.38,29.963],[136.27,4.15903712]],[[136.46,41.25856407],[136.49,7.32788627],[136.5,4.0],[136.51,119.88676549],[136.52,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1641915961924,[[136.29,4.15849605],[136.27,27.66479],[136.26,7.04514034],[136.25,27.66479],[136.22,15.30104679]],[[136.34,27.66479],[136.35,1.833],[136.36,31.66479],[136.4,5.86532972],[136.41,26.97381722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916005479,[[136.14,27.66479],[136.12,27.66479],[136.09,4.0],[136.08,5.8785532],[136.07,94.86467438]],[[136.19,1.835],[136.2,2.85422711],[136.21,4.0],[136.22,31.68388168],[136.23,7.34187438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916030910,[[136.07,27.66479],[136.02,41.25856407],[136.01,11.05818001],[135.99,205.9338],[135.98,118.13849473]],[[136.12,1.836],[136.13,14.70899875],[136.14,9.87654307],[136.16,38.60299501],[136.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916077767,[[136.14,4.16411894],[136.09,15.45868474],[136.07,8.46570148],[136.06,52.60124709],[136.05,7.05619932]],[[136.21,11.34268302],[136.22,1.835],[136.24,29.37073206],[136.25,8.923],[136.26,16.83148787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916122327,[[136.18,33.53932237],[136.16,102.6581163],[136.15,89.6620605],[136.14,33.34810522],[136.12,127.87206407]],[[136.25,2.85634088],[136.26,4.28623871],[136.27,15.45868474],[136.28,31.66479],[136.3,47.12800545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916147250,[[136.13,4.16534193],[136.06,5.87967119],[136.04,11.34376147],[136.03,61.89590634],[136.01,29.3750459]],[[136.16,1.71746571],[136.17,17.29468474],[136.18,15.02],[136.19,13.21818618],[136.2,41.25856407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916192497,[[135.99,31.66479],[135.96,39.4323108],[135.95,86.9933],[135.94,66.2229]],[[136.05,0.84332412],[136.07,8.703],[136.08,9.18696876],[136.09,31.66479],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916242345,[[135.94,55.32958],[135.91,9.88622982],[135.9,8.558],[135.89,6.49466388],[135.88,7.06472362]],[[135.98,15.51571994],[136.0,9.19302265],[136.01,41.39679847],[136.02,7.05794665],[136.04,38.72200541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916296809,[[135.97,4.16805229],[135.96,31.66479],[135.92,35.51571994],[135.89,193.07875849],[135.88,82.34516403]],[[136.04,7.35186002],[136.06,1.838],[136.07,57.39416002],[136.08,5.87906925],[136.09,79.75069348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916311515,[[136.07,67.58258],[136.05,5.88013815],[136.04,4.16646647],[136.03,16.06317936]],[[136.12,15.51571994],[136.13,2.86079161],[136.15,54.2866038],[136.16,35.01097916],[136.28,149.18947633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916381594,[[136.26,27.66479],[136.23,4.16155804],[136.22,67.1839],[136.21,72.7568],[136.2,11.0480499]],[[136.29,9.313],[136.31,17.36113296],[136.32,7.121],[136.33,11.33675715],[136.34,41.39679847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916386701,[[136.24,4.16026699],[136.23,27.66479],[136.22,5.975],[136.21,9.87327385],[136.08,128.11728653]],[[136.28,15.52713296],[136.31,54.2846038],[136.32,73.4715],[136.33,7.33675715],[136.34,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916433951,[[136.42,49.98662799],[136.41,9.86464061],[136.39,69.9281],[136.38,91.1188],[136.31,111.48720419]],[[136.47,15.44848511],[136.48,2.83574954],[136.49,7.32815477],[136.51,16.2367774],[136.52,62.80940908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916497112,[[136.49,8.15122425],[136.48,5.86133414],[136.47,20.0],[136.46,34.69973431],[136.44,21.35254589]],[[136.52,17.47033117],[136.55,52.18992138],[136.56,45.80284453],[136.58,27.66479],[136.59,94.37494778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916537663,[[136.75,27.66479],[136.73,27.66479],[136.71,7.02202077],[136.69,4.0],[136.68,104.63417026]],[[136.82,18.15981212],[136.83,13.13694152],[136.84,100.35699],[136.85,40.75856765],[136.86,29.23976608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916542270,[[136.76,4.14440529],[136.75,27.66479],[136.74,5.85023059],[136.73,75.9523],[136.71,91.2669]],[[136.84,2.81782763],[136.85,18.95589347],[136.86,7.30860588],[136.87,16.84880229],[136.88,97.65778119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916600441,[[136.74,4.14521797],[136.7,5.85197433],[136.67,4.0],[136.66,23.89418144],[136.65,65.9139]],[[136.76,26.7159059],[136.77,2.48775902],[136.79,53.56997262],[136.8,45.77060223],[136.9,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916643889,[[136.6,40.75856765],[136.56,70.13280089],[136.55,87.6069],[136.54,85.57687465],[136.5,16.45804314]],[[136.68,1.829],[136.69,8.277],[136.72,14.43018571],[136.74,67.6941],[136.75,18.2122364]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916674914,[[136.64,27.66479],[136.61,8.43218939],[136.58,13.447],[136.56,115.6141952],[136.55,174.8372]],[[136.7,11.3171624],[136.71,1.829],[136.72,29.26864962],[136.73,40.75856765],[136.74,67.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916719363,[[136.96,15.24571197],[136.92,8.803],[136.91,37.50766744],[136.89,20.0],[136.86,148.66716935]],[[137.02,13.12406935],[137.04,29.2002774],[137.05,55.32958],[137.06,73.014],[137.09,40.75856765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916759809,[[136.97,34.22079],[136.95,4.13836227],[136.94,27.66479],[136.93,12.86041863],[136.92,90.099]],[[137.02,16.1078303],[137.05,44.75856765],[137.06,20.03957928],[137.07,43.80160865],[137.08,29.19175333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916783636,[[136.92,10.90386106],[136.91,27.66479],[136.89,5.84393501],[136.88,69.9233],[136.87,27.66479]],[[136.96,15.25884762],[136.99,57.5012086],[137.0,76.5853688],[254.05,43.04038336],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916831480,[[137.0,27.66479],[136.99,4.0],[136.98,69.5903],[136.97,33.13508535],[136.96,97.75909]],[[137.08,27.66479],[137.11,9.053],[137.12,40.09389144],[137.14,7.962],[137.15,29.17791232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916854100,[[137.16,9.83223877],[137.15,47.66479],[137.13,140.4735],[137.12,14.28690505],[137.1,123.42164974]],[[137.26,4.0],[137.28,7.28623994],[137.29,12.25],[137.3,29.14495974],[137.31,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916897442,[[137.18,5.8314078],[137.17,1.822],[137.16,24.0],[137.15,34.66398691],[137.12,152.80229101]],[[137.23,15.39229101],[137.24,13.75122112],[137.25,7.28756741],[137.26,40.90177782],[137.27,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916938389,[[136.97,15.39229101],[136.93,68.56656782],[136.91,28.76679],[136.88,41.60741381],[136.58,12.14496354]],[[137.01,4.0],[137.02,37.31179],[137.05,1.824],[137.06,42.75772833],[137.08,31.01575333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641916960513,[[137.04,27.66479],[137.02,11.64844543],[137.01,7.29235032],[137.0,1.277],[136.99,143.85848101]],[[137.14,4.0],[137.15,31.31079],[137.16,22.68464133],[137.17,27.66479],[137.19,81.07117912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917005266,[[137.45,4.0],[137.44,20.0],[137.43,1.817],[137.42,74.11591431],[137.39,72.5566]],[[137.57,7.943],[137.6,73.4235],[137.61,4.0],[137.62,27.66479],[137.73,88.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917044215,[[137.52,36.04079],[137.5,33.48179],[137.49,16.63855726],[137.48,27.26717779],[137.47,7.367]],[[137.58,21.38931133],[137.59,10.88155985],[137.6,27.66479],[137.61,68.02328833],[137.64,19.87617779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917066031,[[137.69,5.81009185],[137.68,10.019],[137.67,11.09312578],[137.66,20.0]],[[137.77,27.66479],[137.79,15.11843265],[137.8,34.92326427],[137.81,1.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917104073,[[137.69,5.81011009],[137.67,16.80315737],[137.66,24.0],[137.64,29.02862949],[137.63,34.63989882]],[[137.74,2.79596958],[137.76,19.23688373],[137.79,40.35849833],[137.82,5.815],[137.88,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917137190,[[137.82,7.24926601],[137.81,49.47779],[137.8,83.51165013],[137.79,96.02636405],[137.77,69.1913]],[[137.91,4.0],[137.93,1.813],[137.94,27.66479],[137.95,68.5472],[137.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917197566,[[137.88,34.55078112],[137.86,1.812],[137.85,43.77468325],[137.84,7.24821513]],[[137.94,2.79293309],[137.98,44.81983365],[138.0,73.74781513],[138.01,1.812],[138.02,127.56513058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917202972,[[137.91,94.12338645],[137.88,7.24611427],[137.87,6.96264093],[137.85,35.94835034],[137.84,123.76468529]],[[137.99,2.79238493],[138.0,4.0],[138.02,10.8583386],[138.03,27.66479],[138.04,9.05811427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917257743,[[138.2,5.78871058],[138.19,7.59677748],[138.18,47.66479],[138.17,6.024],[138.16,38.89623231]],[[138.27,2.78067158],[138.3,106.45921742],[138.31,31.66479],[138.32,7.23144231],[138.33,1.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917295795,[[138.18,5.808],[138.17,60.68557379],[138.15,34.8970168],[138.13,15.27261631],[138.09,8.118]],[[138.31,9.03996529],[138.32,72.2623],[138.73,333.42162523],[255.43,41.29277767],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917317323,[[138.34,4.0],[138.3,8.73],[138.29,11.2251725],[138.28,20.0],[138.26,35.25786893]],[[138.41,1.807],[138.42,72.5113],[138.45,101.17751126],[138.48,28.90069],[138.5,26.20488225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917354864,[[138.31,4.1030564],[138.28,4.0],[138.27,44.67897844],[138.26,14.17004707],[138.23,110.62426172]],[[138.35,3.51784263],[138.37,36.69379],[138.4,17.01418844],[138.41,27.66479],[138.42,74.87483893]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917395009,[[138.09,5.703e-05],[138.0,42.87197844],[137.99,5.81],[137.98,27.66479],[137.95,20.0]],[[138.1,1.81],[138.11,34.90696845],[138.14,65.07850379],[138.17,79.7135],[138.2,15.20718844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917417936,[[138.2,4.0],[138.19,1.808],[138.18,27.66479],[138.16,13.54023864],[138.15,98.66311929]],[[138.28,7.23353467],[138.29,29.47279],[138.3,22.43967678],[138.33,69.47361507],[138.37,199.68055539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917461885,[[138.44,8.0],[138.43,20.0],[138.42,14.51934832],[138.41,9.002],[138.38,9.644]],[[138.49,56.40099457],[138.57,1.805],[138.58,125.98851577],[138.67,36.5],[138.91,70.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917500836,[[138.53,12.195],[138.51,1.804],[138.49,4.0],[138.48,42.20750628],[138.46,53.44233384]],[[138.56,7.21891355],[138.57,10.7657668],[138.58,40.33739575],[138.6,36.68561965],[138.61,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917523565,[[138.55,9.825],[138.53,2.11831453],[138.52,5.804],[138.5,5.77609594],[138.49,27.66479]],[[138.61,10.75008872],[138.62,29.46879],[138.63,75.21745326],[138.68,10.78],[138.75,235.98851577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917563311,[[138.83,27.66479],[138.81,27.66479],[138.8,5.89055826],[138.79,4.0],[138.75,28.207]],[[138.9,1.8],[138.91,4.0],[138.92,38.35374977],[138.93,7.20072007],[138.95,71.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917587537,[[138.82,10.737],[138.81,27.66479],[138.8,1.8],[138.79,47.66479],[138.78,14.69148871]],[[138.86,15.25974283],[138.89,40.42509263],[138.9,5.8],[138.92,37.21669918],[138.96,39.36288029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917624672,[[138.87,28.77904886],[138.86,34.86136443],[138.85,1.798],[138.84,31.66479],[138.83,69.21139035]],[[139.01,63.57058],[139.02,22.36172058],[139.04,18.76295911],[139.05,97.32389772],[139.07,7.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917663520,[[138.8,4.0],[138.77,6.452],[138.75,30.00211926],[138.74,13.288],[138.73,7.20331352]],[[138.83,4.09021493],[138.84,1.801],[138.85,27.66479],[138.87,42.82993615],[138.88,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917687841,[[138.79,27.66479],[138.76,34.86680656],[138.75,15.16514615],[138.74,1.8],[138.73,32.80806626]],[[138.86,1.8],[138.87,31.66479],[138.89,69.0539],[138.9,66.7306],[138.91,59.35295271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917726083,[[139.07,8.748],[139.05,7.18674764],[139.03,4.0],[139.02,62.16608143],[138.99,1.797]],[[139.12,1.797],[139.13,15.1698505],[139.16,51.27577438],[139.2,64.84874508],[139.21,18.06674764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917763426,[[139.13,4.08121245],[139.11,27.66479],[139.09,27.66479],[139.07,7.1857148],[139.05,1.796]],[[139.16,11.114],[139.18,1.796],[139.19,37.23279],[139.21,27.66479],[139.23,16.2967148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917816986,[[139.09,15.05950946],[139.07,1.796],[139.06,40.30674007],[139.05,5.75306808],[139.02,73.13490151]],[[139.16,4.0],[139.19,8.98378077],[139.21,10.37018646],[139.22,28.75112309],[139.24,71.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917821590,[[139.0,27.66479],[138.99,4.0],[138.97,42.72429946],[138.96,21.798],[138.95,7.19191629]],[[139.08,1.797],[139.1,27.66479],[139.11,7.19191629],[139.14,100.30916514],[139.15,141.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917874243,[[139.34,4.0764693],[139.28,27.66479],[139.26,27.66479],[139.25,7.17669011],[139.24,1.794]],[[139.36,2.71579279],[139.37,80.3175],[139.38,42.72429946],[139.4,14.15769011],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917911575,[[139.12,27.66479],[139.1,4.08332977],[139.09,27.66479],[139.07,7.1864894],[139.05,8.69988287]],[[139.19,1.796],[139.2,46.79011599],[139.22,34.8512794],[139.23,111.76004007],[139.24,67.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917943301,[[139.03,27.66479],[139.01,27.66479],[139.0,1.797],[138.99,8.781],[138.98,18.09857062]],[[139.1,4.0],[139.13,1.797],[139.14,15.12532599],[139.15,10.52],[139.17,40.30674007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641917971428,[[138.67,7.20720721],[138.66,62.53730668],[138.63,69.13764681],[138.62,4.0],[138.61,11.57354244]],[[138.75,33.46679],[138.78,27.66479],[138.81,7.20772668],[138.82,23.96920721],[138.86,18.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918007979,[[138.71,11.20513005],[138.7,6.314],[138.68,30.62152021],[138.67,20.0],[138.66,71.73367969]],[[138.84,1.802],[138.85,11.0],[138.86,11.20513005],[138.89,28.82052021],[138.92,209.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918029900,[[138.54,40.21194878],[138.5,80.51828548],[138.49,8.3180191],[138.48,5.804],[138.46,121.49125964]],[[138.6,36.42179],[138.61,4.0],[138.62,34.88240097],[138.65,28.87044388],[138.66,1.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918069032,[[138.64,14.93298949],[138.63,5.803],[138.62,7.20980534],[138.61,56.27279],[138.6,6.9260289]],[[138.7,4.09397179],[138.74,55.32958],[138.75,15.26907753],[138.77,13.01180534],[138.78,40.21194878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918106880,[[138.65,7.20798645],[138.64,6.782],[138.63,11.57253924],[138.62,48.83194579],[138.61,55.32958]],[[138.76,4.0913164],[138.77,27.66479],[138.78,1.802],[138.79,40.21194878],[138.81,79.45148645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918128500,[[138.81,1.8],[138.8,7.20046083],[138.78,34.58199994],[138.77,28.80184332],[138.75,20.0]],[[138.89,6.513],[138.9,27.66479],[138.91,27.66479],[138.94,68.5719],[138.95,9.00046083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918169237,[[138.83,24.0],[138.81,12.69203804],[138.8,9.00020161],[138.79,27.66479],[138.77,72.55929759]],[[138.89,13.42580628],[138.9,27.66479],[138.91,40.51556535],[138.92,29.46479],[138.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918210085,[[138.55,27.66479],[138.52,19.69850453],[138.51,24.8294927],[138.5,54.88005751],[138.48,40.51556535]],[[138.62,4.09787169],[138.63,4.0],[138.64,27.66479],[138.65,1.803],[138.66,74.75816751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918234405,[[138.64,7.20798645],[138.63,4.1456733],[138.62,9.770995],[138.61,44.02705424]],[[138.69,6.976],[138.72,8.984],[138.75,10.043],[138.76,89.82750845],[138.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918278951,[[138.72,58.18237809],[138.71,13.50404851],[138.7,12.97236334],[138.69,35.19510845],[138.68,4.0]],[[138.76,4.09356236],[138.8,27.66479],[138.81,15.19510845],[138.82,31.66479],[138.83,69.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918348131,[[138.66,37.43399888],[138.65,20.0],[138.64,22.40335468],[138.63,8.72655849],[138.62,27.66479]],[[138.75,15.19510845],[138.76,1.802],[138.77,27.66479],[138.78,40.51556535],[138.81,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918352836,[[138.76,27.66479],[138.74,34.86758468],[138.72,1.801],[138.71,49.77355401],[138.7,69.4885]],[[138.83,98.32069],[138.84,15.19510845],[138.85,68.4398],[138.87,40.51556535],[138.89,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918393174,[[138.45,13.02313195],[138.44,27.66479],[138.43,25.77875189],[138.42,28.87252779],[138.41,15.19510845]],[[138.51,27.66479],[138.55,27.66479],[138.57,1.805],[138.58,4.0],[138.62,71.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918455147,[[138.83,3.26621477],[138.81,1.8],[138.8,4.0],[138.79,20.0],[138.78,34.86576933]],[[138.84,4.09243731],[138.88,27.66479],[138.91,69.818],[138.92,31.66479],[139.0,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918459749,[[138.86,40.377986],[138.85,20.0],[138.83,10.83213832],[138.82,27.66479],[138.81,6.91559112]],[[138.87,2.44969849],[138.98,4.0],[138.99,42.85865601],[139.01,27.66479],[139.02,113.58796535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918519010,[[139.18,7.18003949],[139.16,5.23508661],[139.15,32.72015796],[139.06,138.7612],[138.99,60.92485925]],[[139.26,4.0],[139.27,27.66479],[139.28,1.795],[139.29,167.39229958],[139.31,69.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918563760,[[139.18,4.08077182],[139.14,68.26127744],[139.12,7.54612109],[139.11,48.72840881],[139.1,82.83635676]],[[139.22,2.73099828],[139.23,4.0],[139.24,42.85754676],[139.25,67.8541],[139.27,40.17634031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918607304,[[139.21,11.54138923],[139.2,7.17900858],[139.18,26.89742795],[139.17,28.71603431],[139.13,95.50592031]],[[139.33,5.795],[139.34,136.7399],[139.36,47.35534889],[139.37,10.56],[139.38,72.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918629633,[[139.07,4.0],[139.06,27.66479],[139.05,7.1841661],[139.03,20.0],[139.02,7.1857148]],[[139.09,4.08392549],[139.12,11.0],[139.17,38.52479],[139.19,27.66479],[139.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918667775,[[139.19,27.66479],[139.18,1.795],[139.17,26.89796959],[139.16,27.66479],[139.15,22.05078546]],[[139.29,55.32958],[139.3,4.0],[139.31,8.9737509],[139.34,32.79100891],[139.46,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918705315,[[139.2,1.795],[139.19,2.3350908],[139.18,14.87203456],[139.17,40.4965035],[139.15,40.20822643]],[[139.29,7.179524],[139.31,4.0],[139.32,62.25485876],[139.33,86.45463456],[139.36,181.51162643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918727338,[[139.19,27.66479],[139.18,42.00322643],[139.16,25.74837698],[139.14,64.38685751],[139.08,108.11950562]],[[139.26,4.0],[139.27,7.18081287],[139.3,28.72325147],[139.33,28.71706511],[139.34,1.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918768080,[[139.21,67.87301643],[139.2,5.74697913],[139.19,1.794],[139.11,79.41629548],[138.99,160.0]],[[139.29,4.0],[139.33,1.794],[139.34,72.787],[139.35,66.9422],[139.36,97.23279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918797512,[[139.02,1.80316967],[139.0,5.75536291],[138.98,11.35203273],[138.96,69.95734766],[138.95,55.32958]],[[139.08,27.66479],[139.09,7.18958947],[139.11,4.0],[139.12,28.7583579],[139.13,1.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918829039,[[139.03,1.80216387],[139.01,40.59594122],[139.0,9.55403273],[138.98,14.61245935],[138.97,1.797]],[[139.06,4.0],[139.08,62.51968641],[139.11,30.55742566],[139.15,72.8378],[139.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918868975,[[139.26,8.155e-05],[139.21,27.66479],[139.2,5.74672062],[139.19,21.795],[139.17,53.61138386]],[[139.3,38.84328323],[139.32,1.795],[139.33,27.66479],[256.9,42.21268368],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918891305,[[139.22,1.38264272],[139.19,5.74731815],[139.18,1.795],[139.17,24.0],[139.16,34.56312305]],[[139.24,4.07909453],[139.27,46.89138386],[139.28,7.179524],[139.29,27.66479],[139.3,41.99529913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918931841,[[139.48,1.792],[139.47,53.40063224],[139.46,4.0],[139.43,95.97879],[139.42,12.90224942]],[[139.53,12.84862935],[139.54,4.0709719],[139.55,34.83042362],[139.58,7.16435019],[139.59,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918973593,[[139.53,5.73338756],[139.52,20.0],[139.5,38.54644973],[139.49,29.45579],[139.46,71.3455]],[[139.61,9.75302511],[139.63,1.791],[139.64,133.12173274],[139.65,40.20029913],[139.76,100.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641918996306,[[139.76,20.0],[139.75,27.66479],[139.74,6.86970875]],[[139.84,27.66479],[139.86,27.66479],[139.87,11.14924039],[139.9,30.38496158],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919039452,[[139.88,1.786],[139.87,20.0],[139.85,62.19366128],[139.83,70.0622],[139.82,15.06915184]],[[139.94,7.14591968],[139.96,7.1446433],[139.97,42.73394184],[139.98,66.3975],[139.99,32.57857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919097421,[[140.18,1.782],[140.17,6.84881112],[140.16,27.66479],[140.14,17.75008765],[140.11,35.04813637]],[[140.24,4.0],[140.25,7.13037898],[140.26,2.10488978],[140.28,28.52151592],[140.29,139.92831637]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919102227,[[140.19,4.05112472],[140.17,5.70721775],[140.16,27.66479],[140.15,1.782],[140.14,65.41487765]],[[140.24,2.71375553],[140.25,33.7708155],[140.26,15.04813637],[140.27,7.12961643],[140.28,73.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919141047,[[140.3,27.66479],[140.28,1.78],[140.27,24.04964821],[140.25,31.66479],[140.23,17.68576311]],[[140.39,2.71188485],[140.4,38.78780446],[140.42,122.7365688],[140.43,28.49205784],[140.44,72.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919198903,[[140.62,4.04014437],[140.59,6.827962],[140.58,47.66479],[140.57,1.776],[140.56,27.66479]],[[140.67,2.68682362],[140.68,27.66479],[140.69,7.10833096],[140.7,4.0],[140.71,41.7485545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919236136,[[140.85,21.774],[140.84,16.80546699],[140.82,16.77469613],[140.81,28.37281884],[140.78,65.9588]],[[140.9,1.20313053],[140.94,4.0],[140.98,7.09395949],[141.0,8.86720471],[141.01,39.9725545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919256954,[[140.8,1.774],[140.79,27.66479],[140.78,6.81877697],[140.77,20.0],[140.76,49.40177023]],[[140.87,1.96530715],[140.9,27.66479],[140.91,4.0],[140.92,36.53577023],[140.95,68.36047544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919295787,[[140.66,9.43179104],[140.63,1.776],[140.56,24.0],[140.54,101.54143209],[140.5,144.55407358]],[[140.72,4.0],[140.77,8.954],[140.79,1.776],[140.8,7.239],[140.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919336649,[[140.64,27.66479],[140.63,27.66479],[140.59,4.0],[140.58,1.776],[140.57,28.19518824]],[[140.71,8.88357312],[140.72,2.36381062],[140.73,4.0],[140.74,28.43029248],[140.89,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919357378,[[140.71,27.66479],[140.68,27.66479],[140.64,4.0391829],[140.63,5.776],[140.62,6.82670014]],[[140.75,7.10580544],[140.77,5.776],[140.78,28.42322178],[140.81,27.66479],[140.83,135.10859994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919399209,[[140.82,8.001],[140.81,31.66479],[140.8,5.68141849],[140.79,25.821],[140.77,34.76227394]],[[140.92,15.00597063],[140.93,7.09748394],[140.94,4.0],[140.95,41.71750994],[140.96,28.38993577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919436052,[[140.78,55.32958],[140.76,4.03533413],[140.72,15.00597063],[140.71,4.0],[140.69,41.71750994]],[[140.82,1.774],[140.84,7.10202052],[140.86,2.70135612],[140.87,114.72335273],[140.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919459585,[[140.59,4.03794138],[140.53,27.66479],[140.52,16.78197063],[140.51,11.11085828],[140.49,67.60829994]],[[140.6,27.66479],[140.63,8.527],[140.64,5.776],[140.65,27.66479],[140.66,7.11085828]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919497122,[[140.98,3.99803485],[140.88,6.81408333],[140.83,43.3043423],[140.82,92.18010855],[140.81,39.08980034]],[[140.99,4.0],[141.0,7.09245009],[141.01,27.66479],[141.03,28.36980034],[141.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919518850,[[141.01,27.66479],[140.99,31.66479],[140.98,7.625],[140.97,25.67485671],[140.8,36.5]],[[141.08,14.97030367],[141.09,34.75271572],[141.11,77.51572838],[141.12,28.35170287],[141.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919558989,[[141.06,27.66479],[141.04,5.67176041],[141.02,20.0],[141.01,27.66479],[140.99,32.85224262]],[[141.13,8.413],[141.15,7.08466171],[141.16,4.0],[141.17,100.45559],[141.18,28.33864683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919588715,[[140.91,14.95906361],[140.9,27.66479],[140.88,39.49479793],[140.86,12.92869562],[140.85,28.17859747]],[[140.97,4.0],[141.0,27.66479],[141.02,42.00448562],[141.05,28.3667825],[141.06,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919618937,[[140.73,27.66479],[140.71,46.38438968],[140.7,8.99179877],[140.69,20.0],[140.68,236.09290444]],[[140.84,13.98101189],[140.85,4.0],[140.86,27.66479],[140.87,28.40404758],[140.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919654484,[[140.1,14.82153951],[140.09,5.71055187],[140.08,9.2960486],[140.07,139.40912402],[140.05,71.1331764]],[[140.15,4.0],[140.16,6.04],[140.18,2.36141511],[140.2,20.3061764],[140.23,56.19749562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919691820,[[140.29,27.66479],[140.27,40.21169363],[140.25,2.27869867],[140.24,4.0],[140.23,87.58264453]],[[140.39,11.12504453],[140.42,28.50017813],[140.43,27.66479],[140.45,40.11072999],[140.49,78.72514616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919714439,[[140.28,17.33156482],[140.27,37.12722888],[140.26,5.70333448],[140.25,113.46925518],[140.24,72.4806]],[[140.33,27.66479],[140.36,34.46779],[140.39,11.12479071],[140.4,21.53537693],[140.48,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919757585,[[140.25,2.34031657],[140.21,27.66479],[140.19,27.66479],[140.15,18.60233535],[140.13,10.82]],[[140.3,38.79440643],[140.32,27.66479],[140.33,101.37451522],[140.36,15.04137693],[140.37,6.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919822948,[[140.24,31.66479],[140.23,27.66479],[140.22,10.897],[140.19,6.246],[140.18,5.70682688]],[[140.25,5.443e-05],[140.35,126.38133074],[140.37,27.66479],[140.38,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919861987,[[140.34,27.66479],[140.31,4.0],[140.3,111.49306136],[140.26,20.0],[140.23,14.83963258]],[[140.43,17.56281358],[140.44,41.41051187],[140.46,77.60711025],[140.47,78.67901734],[140.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919868091,[[140.35,6.233e-05],[140.27,27.66479],[140.25,34.78958071],[140.24,4.0],[140.23,5.70467275]],[[140.36,2.723181],[140.37,7.12656784],[140.38,18.83963258],[140.39,10.61183077],[140.4,56.17106138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919934362,[[139.89,4.0],[139.88,14.87105639],[139.87,12.86349727],[139.86,20.0],[139.84,123.21062152]],[[140.03,21.78413288],[140.05,68.5948],[140.06,95.31183152],[140.16,66.707],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641919978005,[[139.9,8.01976805],[139.89,4.0],[139.88,42.78498939],[139.86,6.86366602],[139.85,112.93454997]],[[139.91,4.06029774],[139.98,34.81147572],[139.99,15.12019939],[140.0,27.66479],[140.01,32.5867429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920003644,[[139.88,2.29970323],[139.83,47.66479]],[[139.94,4.05953134],[139.98,42.78498939],[139.99,4.0],[140.01,39.71984997],[140.09,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920046384,[[140.05,27.66479],[140.04,13.1677032],[140.03,20.0],[140.02,16.22715102],[140.01,28.53881278]],[[140.14,27.66479],[140.17,27.66479],[140.18,6.58617021],[140.19,4.0],[140.2,7.1347032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920091436,[[140.26,16.02531018],[140.24,27.66479],[140.23,15.44529837],[140.22,6.84608764],[140.21,38.22479]],[[140.27,4.0],[140.32,4.0],[140.33,27.66479],[140.35,27.66479],[140.38,178.91883245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920113058,[[140.03,33.55179],[140.02,11.42616392],[140.0,42.56027528],[139.98,20.0],[139.97,28.54594112]],[[140.08,4.0],[140.12,27.66479],[140.13,4.0],[140.14,27.66479],[140.16,7.13648528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920157694,[[140.45,12.807],[140.42,5.69719129],[140.41,13.72706581],[140.4,27.66479],[140.39,31.11667793]],[[140.55,7.11667793],[140.58,165.36151174],[140.68,126.5],[140.75,160.0],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920202441,[[140.57,2.42656321],[140.54,15.30603421],[140.53,5.69255522],[140.52,31.66479],[140.51,38.89635588]],[[140.63,27.66479],[140.64,27.66479],[140.67,14.9161067],[140.68,4.03834184],[140.7,46.82930652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920229561,[[140.67,9.439],[140.66,4.0],[140.63,6.989],[140.62,27.66479],[140.61,9.68946041]],[[140.7,27.66479],[140.71,27.66479],[140.73,14.9161067],[140.75,66.6485],[140.76,46.82627546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920280717,[[140.54,9.588],[140.53,14.9161067],[140.52,9.44244679],[140.51,40.46846335],[140.5,43.72021755]],[[140.61,27.66479],[140.63,27.66479],[140.64,1.778],[140.65,72.482],[140.67,22.22154629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920307450,[[140.55,5.00876788],[140.54,72.4498],[140.52,62.43942714],[140.51,41.49821755],[140.47,167.60150367]],[[140.61,27.66479],[140.63,1.778],[140.64,31.70429405],[140.67,6.914],[140.68,7.10984714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920355298,[[140.52,4.0],[140.51,84.00370486],[140.48,39.72021755],[140.47,4.0],[140.46,62.4427144]],[[140.56,27.66479],[140.59,29.44279],[140.62,13.6551344],[140.64,15.06520486],[140.65,48.01353761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920405746,[[140.67,4.0],[140.63,1.776],[140.62,4.0],[140.61,7.10555299],[140.6,5.6896084]],[[140.72,27.66479],[140.73,15.05230507],[140.75,1.776],[140.76,40.03213975],[140.77,17.54555299]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920467294,[[140.91,27.66479],[140.88,103.64799],[140.87,14.54302102],[139.51,8.06129748]],[[140.99,2.72190441],[141.0,1.772],[141.01,55.32958],[141.03,17.63219858],[141.04,40.03213975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920483608,[[140.93,12.51261535],[140.89,10.681],[140.86,132.11503566],[140.85,1.772]],[[140.96,2.7303015],[140.97,16.77258637],[140.98,27.66479],[141.0,74.79088924],[141.09,98.71654074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920533749,[[141.27,6.85126885],[141.24,9.218],[141.22,4.0],[141.21,27.66479],[141.2,8.84363858]],[[141.33,43.29793084],[141.34,14.21329549],[141.36,49.60385375],[141.39,120.35205117],[141.42,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920573190,[[141.51,27.66479],[141.47,27.66479],[141.46,4.0],[141.44,14.485673],[141.32,50.05125117]],[[141.55,1.766],[141.56,4.0],[141.58,69.0274],[141.59,27.66479],[141.6,17.70364343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920578895,[[141.51,27.66479],[141.49,4.0],[141.47,7.42064172],[141.46,7.06264567],[141.36,76.7927]],[[141.58,1.766],[141.62,7.06264567],[141.64,70.7796],[141.65,95.36318267],[141.66,8.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920633959,[[141.59,51.72291977],[141.58,4.00983963],[141.57,5.6507232],[141.56,33.42879],[141.55,27.05815923]],[[141.67,4.0],[141.68,35.35179],[141.69,1.764],[141.7,27.66479],[141.71,72.66265923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920670902,[[141.78,4.0],[141.77,35.12873928],[141.76,55.32958],[141.75,12.182],[141.74,54.96162877]],[[141.81,6.264e-05],[141.86,1.762],[141.87,14.89206418],[141.89,27.66479],[141.91,43.66585111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920707946,[[141.76,59.92748572],[141.75,7.04820975],[141.74,9.88925528],[141.73,100.58],[141.71,102.71654074]],[[141.95,34.72379],[141.96,67.9665],[141.97,114.81519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920730469,[[141.7,2.715e-05],[141.64,4.0],[141.61,34.71996144],[141.59,46.46842634],[141.58,35.63493625]],[[141.74,1.764],[141.77,7.05517144],[141.78,70.2514],[141.8,28.22068576],[141.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920774218,[[141.75,24.16174029],[141.72,43.55908375],[141.69,13.77603334],[141.68,59.92748572]],[[141.86,1.762],[141.87,27.66479],[141.89,71.06138967],[141.9,34.71374499],[141.91,9.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920797539,[[141.9,4.0],[141.88,27.66479],[141.85,31.66479],[141.82,73.9202],[141.81,76.70621295]],[[141.96,1.76],[141.97,21.92300939],[141.99,38.28479],[142.0,95.35252152],[142.02,99.59019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920836380,[[141.74,38.71349656],[141.73,39.67407736],[141.72,33.30958709],[141.71,29.95682625],[141.7,65.7988]],[[141.84,27.66479],[141.89,1.762],[141.9,7.04870656],[141.91,4.0],[141.93,28.19482625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920874423,[[141.97,1.52413872],[141.94,27.66479],[141.93,7.03927918],[141.9,94.67411671],[141.89,27.66479]],[[142.02,1.76],[142.03,3.48104471],[142.06,27.66479],[142.09,7.03927918],[142.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920897448,[[142.04,27.66479],[142.03,2.58497935],[142.02,27.66479],[142.0,7.03581228],[141.99,1.758]],[[142.11,31.14583471],[142.12,1.758],[142.13,27.66479],[142.16,27.03581228],[142.18,70.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920939892,[[142.17,27.66479],[142.16,3.42217643],[142.13,11.02938282],[142.11,27.66479],[142.1,96.11183128]],[[142.26,1.756],[142.27,87.17590604],[142.28,74.30334471],[142.29,34.69417282],[149.26,31.9562698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920975333,[[142.7,3.48685079],[142.69,1.75],[142.65,7.00378204],[142.64,9.69204344],[142.62,110.35214105]],[[142.74,1.03791057],[142.81,7.00378204],[142.82,1.75],[142.84,28.01512817],[142.86,97.61899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641920995660,[[142.64,3.98001308],[142.58,27.66479],[142.56,19.22044518],[142.55,14.43130919],[142.53,95.01587013]],[[142.65,1.03791057],[142.69,9.38850082],[142.7,42.09609919],[142.73,38.99629632],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921030399,[[142.84,1.749],[142.83,3.97512083],[142.8,27.66479],[142.78,41.38561699],[142.71,141.74466044]],[[142.88,27.66479],[142.9,27.66479],[142.94,73.82051096],[142.96,67.2736],[142.97,27.98964383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921082658,[[142.62,27.66479],[142.61,4.0],[142.6,35.02674488],[142.59,7.00672646],[142.58,14.81821617]],[[142.73,27.66479],[142.74,5.752],[142.75,143.46442646],[142.76,27.66479],[142.81,14.81821617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921088162,[[142.65,33.41479],[142.64,12.61285371],[142.63,6.40433432],[142.62,47.66479],[142.61,42.83628783]],[[142.72,3.97780387],[142.76,27.66479],[142.78,4.0],[142.79,1.752],[142.8,7.00451791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921128003,[[142.8,0.82310023],[142.75,1.749],[142.74,12.6033625],[142.71,27.99552072],[142.7,46.04729571]],[[142.88,1.75],[142.9,6.99888018],[142.91,4.0],[142.93,93.45442072],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921190086,[[142.72,14.67921296],[142.71,9.25605063],[142.7,7.0008401],[142.69,41.07009124],[142.68,40.27330007]],[[142.76,4.0],[142.82,4.0],[142.84,1.75],[142.85,7.00157535],[142.86,7.0008401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921194190,[[142.6,27.66479],[142.58,27.66479],[142.57,39.32009124],[142.56,11.00805063],[142.53,14.15376457]],[[142.64,4.0],[142.69,4.0],[142.72,36.42498959],[142.73,132.4509],[142.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921245547,[[142.13,0.79821449],[142.07,42.24974027],[142.04,68.41844777],[142.03,15.14414154],[142.01,28.13434148]],[[142.15,4.0],[142.16,27.66479],[142.19,1.758],[142.2,7.03358537],[142.22,55.79913148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921278776,[[142.15,9.16336534],[142.13,107.29224838],[142.12,0.79861018],[142.11,39.04294863],[142.1,7.0303712]],[[142.22,27.66479],[142.26,8.7883712],[142.27,27.66479],[142.28,75.356],[142.29,38.62148482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921321517,[[142.44,55.32958],[142.42,1.754],[142.41,71.04883516],[142.39,69.3612],[142.38,26.74215672]],[[142.53,11.01459035],[142.55,55.72315139],[142.56,1.754],[142.57,27.66479],[142.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921342745,[[142.87,27.66479],[142.84,6.72047532],[142.82,1.749],[142.81,6.99447437]],[[142.9,4.0],[142.93,4.0],[142.96,29.41379],[142.97,6.99447437],[142.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921382176,[[142.84,1.749],[142.83,59.32958],[142.82,6.72132785],[142.79,20.0],[142.69,125.06587191]],[[142.95,4.0],[142.99,1.749],[143.0,27.97789746],[143.02,69.6476],[143.09,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921418524,[[142.32,14.4748097],[142.29,38.89255117],[142.25,58.02453353],[142.24,1.756],[142.23,25.56197845]],[[142.36,4.0],[142.39,1.756],[142.4,7.0229651],[142.42,27.66479],[142.43,28.09186038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921439851,[[142.16,27.66479],[142.15,4.0],[142.14,1.758],[142.13,9.24245041],[142.12,27.66479]],[[142.27,8.78713577],[142.3,28.11654307],[142.32,4.0],[142.41,20.0],[142.66,121.55945523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921479690,[[142.35,27.66479],[142.3,74.56978532],[142.29,27.66479],[142.28,147.25045711],[142.27,18.83848075]],[[142.41,1.754],[142.42,7.02222534],[142.43,4.0],[142.44,27.66479],[142.45,28.08890138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921506916,[[142.36,7.05853876],[142.34,97.19529],[142.33,22.21320284],[142.32,69.8421],[142.31,27.66479]],[[142.45,21.84025999],[142.46,1.754],[142.48,67.59459484],[142.49,4.0],[142.52,58.02453353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921551270,[[142.29,55.32958],[142.27,66.7702],[142.26,39.51160962],[142.25,1.756],[142.24,74.07772045]],[[142.37,1.756],[142.38,11.02395168],[142.39,27.66479],[142.41,28.0958067],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921592623,[[142.18,27.66479],[142.12,78.04766085],[142.11,165.58999],[142.1,8.78812408],[142.09,9.28909644]],[[142.23,1.758],[142.24,27.66479],[142.26,11.03012408],[142.27,10.5],[142.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921614245,[[142.12,222.20810883],[142.11,4.0],[142.08,8.78960707],[142.05,86.15096183],[142.03,96.75881452]],[[142.23,1.758],[142.24,7.03160707],[142.26,4.0],[142.27,28.1264283],[142.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921658003,[[142.35,27.66479],[142.33,27.66479],[142.29,75.5644],[142.28,68.6509],[142.26,16.14321592]],[[142.4,1.754],[142.41,7.02271849],[142.43,7.181],[142.44,28.09087398],[142.45,59.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921698735,[[142.18,27.66479],[142.16,27.66479],[142.14,4.0],[142.12,66.057],[142.1,50.13160962]],[[142.25,1.756],[142.26,4.0],[142.27,7.02962989],[142.29,9.629],[142.3,55.78330956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921720769,[[142.16,2.25566056],[142.15,5.54218435],[142.14,27.66479],[142.13,27.66479],[142.12,151.82288873]],[[142.24,10.938],[142.26,3.98976159],[142.28,11.02888873],[142.3,38.36479],[142.32,59.51160962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921763718,[[142.13,1.86858645],[142.1,2.25138257],[142.07,14.89097126],[142.03,111.78490962],[142.0,1.758]],[[142.14,7.03581228],[142.15,1.758],[142.16,9.053],[142.17,59.80803914],[142.2,69.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921826495,[[140.35,35.16150243],[140.32,4.0],[140.12,20.0],[139.82,63.37],[139.68,26.49800388]],[[140.59,7.594],[140.65,27.66479],[140.67,27.66479],[141.01,1.778],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921830397,[[140.22,0.00679],[140.2,27.66479],[140.04,20.0]],[[140.33,8.63],[140.37,10.618],[140.4,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921865540,[[140.65,1.78906335],[140.6,27.66479],[140.57,7.10858361],[140.54,30.21033446],[140.53,14.06086299]],[[140.7,31.66479],[140.71,7.573],[140.72,27.66479],[140.73,7.10858361],[140.74,8.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921915388,[[140.44,4.0],[140.38,11.11895778],[140.36,7.11997152],[140.35,28.47583114],[140.34,1.78]],[[140.5,27.66479],[140.52,7.11997152],[140.53,27.66479],[140.54,7.11895778],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921951228,[[140.28,2.20638013],[140.25,18.69845413],[140.24,9.2285758],[140.22,39.63422293],[140.19,30.28931898]],[[140.35,27.66479],[140.42,43.20472551],[140.43,8.0],[140.46,50.13422293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641921969446,[[140.61,13.087],[140.58,4.0],[140.56,5.885],[140.53,1.776],[140.52,9.6]],[[140.67,10.70077355],[140.73,1.776],[140.75,87.144],[140.82,124.31453251],[140.84,160.24773881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922002977,[[140.48,9.121],[140.47,7.11439954],[140.45,27.66479],[140.44,28.45759818],[140.43,27.66479]],[[140.56,3.92258266],[140.57,1.778],[140.61,18.85350387],[140.63,7.11439954],[140.66,118.70179818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922037121,[[140.42,43.85972118],[140.39,28.46772472],[140.38,1.778],[140.37,36.60679],[140.36,15.01129071]],[[140.49,3.92258266],[140.53,1.778],[140.54,31.66479],[140.55,8.399],[140.56,42.51829387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922057843,[[140.63,27.66479],[140.62,27.66479],[140.6,7.10782572],[140.59,9.91979292],[140.55,4.0]],[[140.66,13.3813093],[140.71,6.7804003],[140.73,1.776],[140.74,43.73529004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922101376,[[141.02,27.66479],[141.0,27.66479],[140.99,7.08817692],[140.98,4.0],[140.96,34.15254447]],[[141.1,5.772],[141.13,62.02958],[141.14,59.60602417],[141.15,7.08792572],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922130908,[[141.37,1.766],[141.35,33.32415311],[141.32,11.07088563],[141.31,7.07138564],[141.3,71.47121837]],[[141.46,4.0],[141.49,41.14378192],[141.5,70.6387],[141.51,7.06963591],[141.52,43.31141289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922151432,[[141.44,27.66479],[141.42,4.01407598],[141.41,27.66479],[141.4,11.06713781],[141.39,16.19774935]],[[141.5,8.039],[141.53,27.66479],[141.54,4.0],[141.55,65.3832],[141.56,7.06713781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922189171,[[141.74,55.54943351],[141.73,27.66479],[141.71,28.19880155]],[[141.89,27.66479],[141.9,7.04970039],[141.93,28.19880155],[141.95,135.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922210898,[[141.88,7.04274949],[141.87,24.00458896],[141.85,27.66479],[141.83,9.64047761],[141.81,39.84479]],[[141.95,1.76],[141.98,55.32958],[142.0,65.4682],[142.01,4.0],[142.04,66.64877366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922246931,[[141.89,1.36856475],[141.82,7.40064006],[141.81,38.12479],[141.79,27.66479]],[[141.93,27.66479],[141.95,42.55452218],[141.97,11.04622322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922282759,[[141.54,4.0],[141.5,62.16425378]],[[141.67,4.0],[141.68,9.462],[141.71,8.82315572],[141.72,6.512],[141.74,48.2366229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922303579,[[141.44,30.58674346],[141.43,1.766],[141.42,71.29631661],[141.41,28.25856588],[141.4,27.66479]],[[141.55,27.66479],[141.58,1.766],[141.6,11.06464147],[141.63,28.25856588],[141.68,75.01152661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922342208,[[140.93,11.09018718],[140.92,27.66479],[140.91,1.772],[140.9,28.36074872],[140.88,12.77091744]],[[141.06,72.07728161],[141.07,4.0],[141.09,7.09018718],[141.1,9.527],[141.12,48.36074872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922396059,[[141.85,27.66479],[141.82,1.762],[141.81,12.68727947],[141.8,31.66479],[141.79,7.04721635]],[[141.89,4.00532209],[141.93,27.66479],[141.95,34.71200635],[141.96,5.762],[141.97,7.04597499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922432402,[[141.92,27.66479],[141.89,27.66479],[141.88,7.04274949],[141.86,1.76],[141.85,101.25826153]],[[141.99,27.66479],[142.0,1.76],[142.01,38.44379],[142.03,38.49794794],[142.04,7.04274949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922437204,[[141.8,10.54],[141.79,14.4510381],[141.76,56.37459921],[141.73,58.49794794],[141.72,63.37]],[[141.92,1.762],[141.93,8.304],[141.94,4.0],[141.95,7.04696804],[141.96,35.11579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922495364,[[141.59,2.2076139],[141.58,27.66479],[141.57,28.27388897],[141.56,42.62584742],[141.54,134.33908855]],[[141.66,27.66479],[141.67,7.652],[141.68,27.66479],[141.69,5.764],[141.73,7.05791015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922535305,[[141.97,23.98563794],[141.96,3.99811034],[141.95,27.66479],[141.94,10.46],[141.93,41.46885761]],[[142.05,5.76],[142.07,27.66479],[142.09,7.04027035],[142.1,69.3194],[142.11,137.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922541017,[[141.98,7.39450681],[141.97,7.03828829],[141.96,4.0],[141.95,99.19409],[141.94,58.61315315]],[[142.07,17.63150484],[142.08,10.64421177],[142.11,44.25794794],[142.12,27.66479],[142.15,190.08356237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922594760,[[141.55,59.41678749],[141.51,99.02797914],[141.48,10.44],[141.46,124.31453251],[141.45,7.06389291]],[[141.6,4.0],[141.63,8.82789291],[141.66,110.65315165],[141.81,175.5068],[141.87,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922630394,[[141.37,14.68782882],[141.36,13.20950105],[141.35,27.66479],[141.34,53.46403721],[141.33,2.31438677]],[[141.45,27.66479],[141.47,7.07088563],[141.5,30.05154251],[141.52,4.0],[141.55,140.75312008]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922649514,[[141.56,1.764],[141.55,12.71054693],[141.54,2.21265518],[141.52,49.70656564],[141.51,70.2937]],[[141.66,14.68782882],[141.69,39.37292008],[141.7,1.764],[141.71,7.05890658],[141.73,59.41678749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922694956,[[141.65,1.764],[141.62,27.66479],[141.6,4.0],[141.59,106.2418],[141.56,69.4127]],[[141.76,71.03771008],[141.78,27.66479],[141.79,1.764],[141.8,90.0],[141.81,59.41678749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922742222,[[141.54,7.05940489],[141.53,1.764],[141.52,59.41678749],[141.51,33.89081463],[141.49,14.3]],[[141.63,4.0],[141.69,1.764],[141.7,142.56450489],[141.71,58.39393611],[141.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922767463,[[141.43,2.2024494],[141.39,14.8828941],[141.38,7.06763729],[141.36,98.70250008],[141.34,69.1515]],[[141.47,27.66479],[141.49,1.766],[141.5,31.66479],[141.54,72.53853729],[141.79,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922811925,[[141.52,0.80162655],[141.48,34.44990583],[141.47,14.8828941],[141.46,12.82939396],[141.45,94.56409]],[[141.56,27.66479],[141.58,1.766],[141.59,4.0],[141.6,4.00815133],[141.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922857382,[[141.56,34.72344744],[141.54,39.08072621],[141.53,28.23462978],[141.51,7.58551145],[141.49,8.14149077]],[[141.63,39.37292008],[141.64,27.66479],[141.66,29.42879],[141.7,4.0],[141.72,115.06026139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922873902,[[141.55,2.21525503],[141.54,9.65186662],[141.53,18.05614664],[141.52,27.66479],[141.5,165.44732008]],[[141.62,27.66479],[141.64,27.66479],[141.66,1.764],[141.67,4.0],[141.69,7.0601525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922924361,[[141.85,27.66479],[141.83,9.64032596],[141.82,8.80747856],[141.81,66.74737349],[141.8,6.76985406]],[[141.95,16.70498196],[141.96,1.76],[141.97,102.83419],[141.98,7.04547856],[141.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922948887,[[141.8,1.83725146],[141.75,14.95086363],[141.73,6.77311932],[141.72,45.36734915],[141.71,7.05094306]],[[141.83,1.762],[141.84,4.0015591],[141.86,31.66479],[141.87,22.00180669],[141.9,137.78072141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641922992028,[[141.6,14.95086363],[141.57,39.60534915],[141.55,27.66479],[141.53,40.4889425],[141.52,59.41678749]],[[141.64,27.66479],[141.65,4.0],[141.69,7.0601525],[141.7,29.42879],[141.71,91.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923034878,[[141.8,1e-08],[141.7,27.66479],[141.69,11.4791679],[141.68,97.51299],[141.67,4.0]],[[141.81,16.47443725],[141.82,102.03923198],[141.85,28.21371892],[141.86,59.41678749],[141.87,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923102555,[[141.71,27.66479],[141.69,27.66479],[141.68,4.0],[141.67,7.40877738],[141.66,7.05342973]],[[141.8,27.66479],[141.81,1.762],[141.82,11.05342973],[141.83,27.66479],[141.84,69.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923107362,[[141.78,27.66479],[141.76,4.0],[141.74,1.762],[141.73,12.6944315],[141.72,70.04541637]],[[141.83,27.66479],[141.86,1.762],[141.87,27.66479],[141.88,4.0],[141.89,76.02654889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923169420,[[141.7,42.41079724],[141.69,7.05193752],[141.68,4.0],[141.67,64.76445623],[141.66,96.31455008]],[[141.81,1.762],[141.82,46.41282168],[141.83,69.1483],[141.84,27.66479],[141.86,39.65622225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923210564,[[141.45,27.66479],[141.41,11.06613906],[141.4,29.43079],[141.39,125.31478749],[141.38,44.70290351]],[[141.53,4.0],[141.54,1.766],[141.55,27.66479],[141.57,7.06613906],[141.59,65.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923215267,[[141.4,27.66479],[141.38,38.73242729],[141.37,72.7509],[141.36,81.4901],[141.35,28.27054915]],[[141.49,27.66479],[141.51,5.766],[141.52,27.66479],[141.53,70.9643],[141.72,63.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923270337,[[141.23,7.07513797],[141.22,39.33381646],[141.21,23.30839991],[141.2,121.03084186],[141.19,20.16593681]],[[141.29,27.66479],[141.31,66.8774],[141.32,31.66479],[141.35,70.3321],[141.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923321204,[[141.45,1.09135569],[141.44,27.66479],[141.4,1.766],[141.39,96.35989],[141.38,16.72679104]],[[141.47,4.01243998],[141.51,1.766],[141.52,31.66479],[141.53,68.2441],[141.54,139.64879234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923366140,[[141.33,1.37848263],[141.29,31.66479],[141.28,12.73578868],[141.27,44.3484057],[141.26,79.77582284]],[[141.39,1.768],[141.4,42.5804057],[141.42,69.61628308],[141.43,31.66479],[141.44,114.98250284]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923388462,[[141.41,3.063509],[141.39,31.66479],[141.37,72.2493],[141.36,33.32385437],[141.26,105.59678749]],[[141.43,4.01437795],[141.45,14.9156157],[141.46,27.66479],[141.49,68.76460646],[141.5,7.07038569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923428512,[[141.28,27.66479],[141.27,27.66479],[141.25,72.09458769],[141.23,19.02777559],[141.2,116.09745985]],[[141.35,8.772],[141.36,5.768],[141.37,27.66479],[141.39,69.6126],[141.4,112.93127495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923452234,[[141.11,58.43678749],[141.07,99.02797914],[141.03,131.12117261],[141.02,8.85641888],[140.98,71.3689]],[[141.17,15.369],[141.18,34.75120888],[141.2,27.66479],[141.21,28.34567551],[141.22,71.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923495488,[[141.34,5.65991062],[141.27,29.83746247],[141.25,7.07488769],[141.24,43.72031299],[141.23,1.767]],[[141.45,11.07263597],[141.46,20.0],[141.47,1.766],[141.48,55.95533389],[141.49,3.6261568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923536730,[[141.71,27.66479],[141.67,27.66479],[141.66,8.81817607],[141.65,13.06217603],[141.3,90.0]],[[141.77,27.66479],[141.78,1.764],[141.79,71.38510299],[141.82,7.05417607],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923560055,[[141.78,27.66479],[141.75,1.762],[141.74,5.64380002],[141.73,38.71573306],[141.72,80.89387577]],[[141.82,39.72031299],[141.87,115.27201131],[141.88,70.2146],[142.32,127.29],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923604914,[[141.76,27.66479],[141.74,4.00434106],[141.73,33.30898603],[141.71,1.762],[141.7,17.82666954]],[[141.78,14.94989741],[141.79,2.76810982],[141.8,7.659],[141.81,39.88125214],[141.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923633050,[[141.88,4.00152116],[141.86,57.08958],[141.85,5.63966191],[141.84,4.0],[141.83,17.56572677]],[[141.95,38.29113692],[141.97,71.0089],[141.98,27.66479],[141.99,7.04572677],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923678391,[[141.81,24.0097821],[141.76,1.762],[141.75,11.04994889],[141.74,87.51079873],[141.73,27.66479]],[[141.82,27.66479],[141.85,27.66479],[141.86,14.91791071],[141.87,70.4133],[141.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923723843,[[141.67,67.6001],[141.66,27.66479],[141.65,50.67634458],[141.64,5.64807948],[141.56,107.16538481]],[[141.75,27.66479],[141.77,5.764],[141.78,27.66479],[141.81,7.05467372],[144.6,16.01569014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923765383,[[141.64,0.80128463],[141.6,16.65617894],[141.59,78.98366353],[141.58,40.3733451],[141.57,39.82743783]],[[141.67,27.66479],[141.7,1.764],[141.71,46.55696894],[141.74,46.88559706],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923794716,[[141.44,27.66479],[141.43,7.06563979],[141.41,5.766],[141.4,35.05169009],[141.38,71.7644]],[[141.5,6.95e-06],[141.54,1.766],[141.55,27.66479],[141.57,31.66479],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923837370,[[141.32,1.768],[141.31,25.43741047],[141.3,9.23297815],[141.29,27.66479],[141.28,74.47964057]],[[141.39,27.66479],[141.41,31.67834278],[141.43,7.07363656],[141.44,22.89132575],[141.45,5.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923902742,[[141.35,7.06988582],[141.34,27.66479],[141.33,2.20485505],[141.32,18.92061626],[141.31,7.42929925]],[[141.42,31.67840606],[141.44,29.43279],[141.49,14.92061626],[141.5,14.70124323],[141.51,17.88988582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923951403,[[141.56,0.8016835],[141.5,27.66479],[141.49,1.766],[141.48,51.00221022],[141.47,4.0]],[[141.6,31.67404181],[141.62,4.0],[141.63,66.7265],[141.64,34.72793451],[141.67,134.53218059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641923975727,[[141.58,2.03824197],[141.55,7.05965408],[141.54,81.35770508],[141.53,55.32958],[141.52,43.20097044]],[[141.64,14.96235414],[141.65,10.72519788],[141.66,35.54279],[141.67,31.66479],[141.68,40.01999059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924016776,[[141.72,7.05144026],[141.7,11.40759013],[141.69,48.20576102],[141.68,25.39502249],[141.67,130.8395]],[[141.84,5.762],[141.86,27.66479],[141.88,49.57125275],[141.89,68.9668],[141.91,28.20576102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924056620,[[141.4,27.66479],[141.39,6.78927698],[141.38,8.83413684],[141.37,76.06406504],[141.36,99.78069]],[[141.46,27.66479],[141.51,33.43079],[141.54,7.06813684],[141.56,143.7404],[141.57,28.27254736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924081544,[[141.08,27.66479],[141.07,8.853658],[141.06,33.33605785],[141.05,4.0],[141.04,28.334632]],[[141.16,27.66479],[141.18,31.66479],[141.22,68.8832],[141.26,68.079632],[141.29,8.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924125085,[[141.2,1.768],[141.19,7.0778922],[141.18,5.66615756],[141.16,41.23221875],[141.15,27.66479]],[[141.33,1.77],[141.34,14.7],[141.35,7.0778922],[141.38,28.31156882],[141.4,90.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924167155,[[141.11,27.66479],[141.08,27.66479],[141.07,7.083658],[141.06,5.77],[141.05,5.671639]],[[141.18,31.66479],[141.2,5.78946751],[141.21,27.66479],[141.22,135.974],[141.29,163.18630421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924192583,[[141.05,24.26090737],[141.04,38.75020467],[141.02,69.22936735],[140.98,134.32119468],[140.96,71.2714]],[[141.13,27.66479],[141.15,4.0],[141.16,1.77],[141.17,42.67633723],[141.18,71.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924240136,[[141.09,2.77066561],[141.08,27.66479],[141.04,1.77],[141.03,15.01154723],[141.02,27.66479]],[[141.14,31.66479],[141.16,7.08742337],[141.17,16.78154723],[141.2,39.79457735],[141.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924265172,[[140.94,3.07775491],[140.93,29.43679],[140.92,9.6766255],[140.89,100.19864315],[140.86,45.90705868]],[[141.02,27.66479],[141.04,27.66479],[141.05,7.09295315],[141.06,1.772],[141.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924313823,[[140.93,5.89653343],[140.9,26.06689947],[140.89,33.3427409],[140.88,69.2224],[140.87,13.90812695]],[[140.97,4.02504502],[140.98,27.66479],[141.0,42.69005228],[141.02,1.772],[141.03,46.88828523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924356273,[[140.82,27.66479],[140.8,27.66479],[140.76,1.774],[140.75,9.949],[140.74,85.60314056]],[[140.89,4.0],[140.95,68.2261],[140.96,48.2987696],[140.97,20.0],[140.98,107.49001809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924378495,[[140.8,27.66479],[140.78,33.43879],[140.77,11.36537662],[140.75,2.2208344],[140.74,7.10050769]],[[140.82,4.02966178],[140.86,2.78535681],[140.87,14.92783961],[140.89,10.7647509],[140.9,80.54651578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924418234,[[140.97,1.772],[140.96,5.67507608],[140.95,27.66479],[140.94,8.483],[140.93,13.90253919]],[[141.0,27.66479],[141.02,40.04455274],[141.05,27.66479],[141.06,60.06682911],[141.07,40.04850518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924479302,[[140.91,27.66479],[140.9,4.02534119],[140.89,34.75749161],[140.88,1.772],[140.87,24.6224508]],[[140.97,4.02577438],[140.99,75.7968],[141.0,22.91458898],[141.01,55.32958],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924484808,[[140.95,4.0],[140.94,5.67610445],[140.93,1.772],[140.92,7.09144417],[140.91,34.91979]],[[141.0,7.971],[141.01,14.94358898],[141.03,1.772],[141.04,40.04850518],[141.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924524955,[[141.12,35.68600155],[141.11,5.66896406],[141.09,1.77],[141.08,41.55213301],[141.07,20.0]],[[141.14,3.36598246],[141.18,14.94358898],[141.19,10.69675764],[141.21,105.11950518],[141.23,29.43479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924590320,[[141.03,2.23716789],[141.02,33.33746245],[141.01,1.772],[141.0,18.96239528],[140.99,34.47356082]],[[141.07,4.02353221],[141.1,42.62718528],[141.11,4.0],[141.13,109.11950518],[141.14,34.75296692]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924638580,[[141.18,7.0783932],[141.17,36.23286965],[141.15,28.31357282],[141.11,4.0],[141.09,20.0]],[[141.26,4.0],[141.28,29.43279],[141.31,27.66479],[141.33,72.90801645],[141.34,20.08033889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924678526,[[141.09,6.23981873],[141.08,7.44045616],[141.07,5.6708328],[141.06,31.33368774],[141.05,47.66479]],[[141.15,27.66479],[141.18,27.66479],[141.19,14.94562838],[141.2,5.77],[141.22,46.9428249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924710057,[[141.34,33.32479354],[141.32,5.17156915],[141.31,44.39759231],[141.29,71.7721]],[[141.4,27.66479],[141.42,112.52131838],[141.44,5.768],[141.45,39.85866508],[141.47,151.13533567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924758608,[[141.18,1.77],[141.17,5.66668052],[141.16,6.80059092],[141.15,34.74468663],[141.14,14.94562838]],[[141.23,27.66479],[141.27,4.0],[141.28,36.47179],[141.29,71.0951],[141.3,18.96245282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924788747,[[141.13,2.23600973],[141.11,1.77],[141.1,29.92547161],[141.09,81.83755458],[141.08,27.66479]],[[141.16,27.66479],[141.18,4.02000997],[141.19,27.66479],[141.2,70.4825],[141.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924833187,[[141.27,7.07363656],[141.26,1.768],[141.25,6.79618866],[141.24,28.29454622],[141.23,27.66479]],[[141.35,4.0],[141.38,1.768],[141.39,55.32958],[141.41,71.2663],[141.43,22.01926494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924878347,[[141.3,6.79373874],[141.29,1.768],[141.28,22.060392],[141.27,31.66479],[141.24,70.37866508]],[[141.37,4.0],[141.39,14.98700562],[141.4,69.855],[141.41,4.01378412],[141.42,95.18824508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924904279,[[141.02,1.772],[141.01,4.0],[141.0,88.72832218],[140.98,54.47379214],[140.97,161.71178887]],[[141.1,55.32958],[141.12,4.0],[141.15,1.772],[141.16,82.57847222],[141.18,136.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924946820,[[140.9,61.10158],[140.89,12.77069234],[140.87,8.17743617],[140.86,119.05580644],[140.84,209.88869056]],[[140.97,27.66479],[140.99,4.0],[141.01,68.9033],[141.02,27.66479],[141.04,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641924988968,[[140.96,9.3108696],[140.95,108.88215049],[140.94,1.772],[140.93,74.74578491],[140.92,28.35873804]],[[141.03,8.962],[141.04,4.0],[141.05,27.66479],[141.09,97.98789],[141.1,78.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925011401,[[141.07,0.80445976],[141.05,55.32958],[141.04,7.44181059],[141.03,5.6722413],[141.01,11.08666997]],[[141.1,4.02308039],[141.14,27.66479],[141.15,4.0],[141.16,27.66479],[141.17,145.18696997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925058649,[[141.34,27.66479],[141.31,37.32596337],[141.3,8.84038587],[141.28,6.79474474],[141.27,96.25236089]],[[141.41,31.66479],[141.43,1.768],[141.44,27.66479],[141.45,121.76669032],[141.46,147.78868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925081276,[[141.53,34.72569026],[141.52,5.764],[141.51,33.31808639],[141.5,28.24360106],[141.47,6.78564703]],[[141.62,27.66479],[141.65,5.764],[141.67,135.5072],[141.69,7.06090026],[141.71,14.6955691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925128021,[[141.93,7.04076604],[141.91,7.39704723],[141.9,28.16306414],[141.89,14.76670816],[141.86,55.78520244]],[[141.96,14.88461071],[141.99,4.0],[142.03,1.76],[142.04,60.07275777],[142.05,70.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925167160,[[142.14,34.69540834],[142.11,5.62929798],[142.1,37.41629498],[142.09,6.7558468],[142.03,101.88]],[[142.2,1.758],[142.22,14.90891759],[142.23,14.61047935],[142.24,55.32958],[142.25,174.00189483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925190190,[[142.19,7.02790077],[142.18,7.38256779],[142.17,44.32061188]],[[142.24,27.66479],[142.26,14.90891759],[142.27,10.61501991],[142.28,33.42079],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925234038,[[142.23,7.02592567],[142.21,27.66479],[142.2,29.85970266],[142.19,47.97071491],[142.18,21.36691759]],[[142.25,2.74238911],[142.27,14.90891759],[142.29,4.0],[142.3,12.39406872],[142.31,91.46022198]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925290688,[[142.29,27.66479],[142.27,7.02395168],[142.26,62.24705749],[142.25,1.756],[142.24,28.0958067]],[[142.37,4.0],[142.38,1.756],[142.39,55.32958],[142.43,21.85921917],[142.51,70.81275777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925332241,[[142.53,0.79622653],[142.52,34.67642932],[142.49,29.79855729],[142.48,39.4],[142.47,17.11805274]],[[142.55,89.96552721],[142.58,7.295],[142.61,1.752],[142.62,31.66479],[142.64,68.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925337245,[[142.53,0.79626397],[142.52,65.92958],[142.51,7.01213099],[142.5,1.752],[142.49,9.61424848]],[[142.62,33.41679],[142.64,141.9649],[142.65,27.66479],[142.67,7.01213099],[142.68,32.52239483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925408936,[[142.37,10.32],[142.36,123.74330381],[142.33,34.68553631],[142.28,4.0],[142.27,9.85086354]],[[142.38,4.0],[142.44,1.754],[142.45,55.32958],[142.46,20.0],[142.47,6.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925447875,[[142.44,2.20412022],[142.43,27.66479],[142.42,7.01631293],[142.41,32.22518911],[142.4,28.06525171]],[[142.52,27.66479],[142.53,4.0],[142.54,27.66479],[142.58,1.754],[142.59,7.01631293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925451780,[[142.57,31.62722234],[142.56,7.00942768],[142.55,4.0],[142.54,28.03771072],[142.53,33.27760197]],[[142.65,14.78313893],[142.68,39.29177711],[142.69,27.66479],[142.7,5.752],[142.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925514257,[[142.63,2.21638226],[142.62,9.21683803],[142.59,73.96452114],[142.57,55.69660611],[142.56,9.618]],[[142.67,37.09979],[142.68,5.752],[142.69,27.66479],[142.73,14.78313893],[142.74,10.62207397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925565524,[[142.63,7.00623555],[142.62,2.20619498],[142.61,4.0],[142.6,62.40295133],[142.59,27.66479]],[[142.7,1.752],[142.75,14.84213021],[142.77,4.0],[142.81,134.3116],[142.83,36.01254086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925598758,[[142.68,49.57177711],[142.67,7.00402732],[142.66,4.0],[142.65,34.74558169],[142.64,1.75]],[[142.77,1.75],[142.78,4.0],[142.84,75.99012732],[142.85,47.66479],[142.86,55.68089926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925635898,[[142.64,1.8229712],[142.62,9.17165454],[142.61,27.66479],[142.59,56.67973114],[142.56,1.752]],[[142.69,1.752],[142.7,4.0],[142.72,27.66479],[142.73,65.6392],[142.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925685955,[[142.63,27.66479],[142.61,29.41679],[142.6,7.00746295],[142.58,33.64043739],[142.57,32.57473514]],[[142.69,27.66479],[142.73,27.66479],[142.75,1.752],[142.76,4.0],[142.77,7.00746295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925711489,[[142.7,1.73172266],[142.66,7.00476324],[142.64,27.66479],[142.63,112.92683977],[142.62,111.30493094]],[[142.75,29.41479],[142.76,27.66479],[142.77,4.0],[142.78,135.4015],[142.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925757551,[[142.64,1.36961629],[142.63,42.35093094],[142.61,34.67176194],[142.6,50.03177711],[142.58,4.0]],[[142.71,31.64276408],[142.72,73.4338],[142.73,7.994],[142.76,42.35093094],[142.78,7.00697194]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925784187,[[142.48,2.20775388],[142.47,7.01385236],[142.46,42.35093094],[142.45,32.05540943],[142.44,27.66479]],[[142.54,27.66479],[142.57,66.6719],[142.58,72.6821],[142.59,66.1782],[142.64,7.01385236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925837047,[[142.78,4.79492858],[142.76,17.66479],[142.75,7.00035002],[142.74,1.75],[142.7,20.0]],[[142.87,70.2207],[142.88,1.75],[142.89,14.68614094],[142.93,128.26367711],[142.97,58.95183937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925890608,[[142.83,55.32958],[142.82,6.99692135],[142.8,18.68614094],[142.79,33.5902741]],[[142.9,3.97267516],[142.91,4.48886778],[142.92,108.10413094],[142.94,4.0],[142.95,149.25976711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925920841,[[142.7,1.45997765],[142.69,31.66479],[142.68,7.00378204],[142.67,69.9565],[142.66,1.75]],[[142.78,27.66479],[142.8,29.41479],[142.81,4.0],[142.83,71.2856],[142.89,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641925967382,[[142.52,27.66479],[142.5,65.9928],[142.49,7.01311452],[142.48,27.66479],[142.47,4.0]],[[142.62,29.41879],[142.63,4.0],[142.64,27.66479],[142.65,144.38451452],[142.66,28.05639335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926011722,[[142.5,27.66479],[142.49,4.0],[142.48,7.0136064],[142.47,14.85045336],[142.46,69.33872724]],[[142.57,27.66479],[142.61,29.41879],[142.62,14.85045336],[142.63,4.0],[142.64,73.7925064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926096327,[[142.72,27.66479],[142.69,14.18623006],[142.68,27.66479],[142.67,5.60725613],[142.66,29.76316619]],[[142.74,3.97798465],[142.8,1.75],[142.81,42.48021547],[142.82,4.0],[142.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926104238,[[142.76,27.66479],[142.73,7.1821944],[142.72,34.66661047],[142.71,5.60574878],[142.7,131.1056]],[[142.79,3.97725267],[142.83,4.0],[142.85,29.41479],[142.86,71.5122],[142.87,99.32139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926166226,[[143.09,27.66479],[143.07,5.7142412],[143.06,27.66479],[143.04,9.59266678],[142.98,89.57470439]],[[143.18,27.66479],[143.19,14.81542547],[143.21,1.746],[143.22,43.18428675],[143.28,99.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926211667,[[143.08,6.98421567],[143.05,64.35165269],[143.03,5.59289678],[143.02,14.84585818],[143.01,1.747]],[[143.13,25.42425924],[143.15,39.18428675],[143.18,1.747],[143.19,58.98278963],[143.24,6.98421567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926249902,[[143.16,27.66479],[143.14,6.98129014],[143.11,112.96203956],[143.1,27.66479],[143.08,40.92928675]],[[143.23,27.66479],[143.25,33.41079],[143.27,7.22],[143.28,14.68917899],[143.29,68.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926275737,[[143.14,2.19556827],[143.13,2.42232971],[143.11,14.68917899],[143.1,27.66479],[143.09,6.98348406]],[[143.18,27.66479],[143.21,8.48806075],[143.22,27.66479],[143.23,14.68917899],[143.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926317482,[[143.06,27.66479],[143.04,27.66479],[143.03,6.98641143],[143.02,4.0],[142.99,72.17944704]],[[143.14,31.66479],[143.17,1.746],[143.18,27.66479],[143.19,20.0],[143.22,42.62559514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926360733,[[143.21,1.65025885],[143.18,27.66479],[143.14,4.0],[143.13,6.98153384],[143.11,29.67113537]],[[143.27,1.745],[143.29,4.0],[143.3,34.64632384],[143.31,27.66479],[143.32,47.92613537]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926383252,[[143.04,7.48],[142.99,21.72096369],[142.98,31.66479],[142.97,99.4063575],[142.96,66.79369025]],[[143.08,27.66479],[143.11,4.0],[143.12,29.41179],[143.13,7.483],[143.14,70.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926430907,[[142.76,6.99986],[142.73,66.34423001],[142.72,43.12890025],[142.71,27.66479],[142.7,73.6473]],[[142.81,7.265],[142.82,27.66479],[142.86,27.66479],[142.88,1.75],[142.89,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926454434,[[142.92,2.17524706],[142.91,34.65730801],[142.9,8.08],[142.89,18.76454744],[142.88,124.92926202]],[[143.0,27.66479],[143.01,1.748],[143.02,27.66479],[143.03,4.0],[143.06,80.64574744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926492065,[[142.95,27.66479],[142.9,73.78645274],[142.88,27.97104996],[142.87,4.0],[142.86,58.8410174]],[[142.99,1.748],[143.0,27.66479],[143.02,31.66479],[143.05,20.0],[143.07,72.70826249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926527204,[[142.96,4.0],[142.95,2.18815198],[142.94,7.17231218],[142.93,8.73929584],[142.92,42.45754528]],[[143.04,14.79275528],[143.07,39.37746753],[143.09,1.748],[143.1,10.99129584],[143.48,126.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926563043,[[142.79,14.79275528],[142.78,17.25888018],[142.77,65.8177],[142.75,67.12442097],[142.72,1.75]],[[142.87,4.0],[142.89,27.66479],[142.92,49.41379],[142.93,67.9647],[142.94,85.58508018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926606488,[[143.12,6.98226505],[143.11,4.0],[143.09,6.98372791],[143.08,7.20122569],[143.05,8.45679593]],[[143.15,3.96820316],[143.2,16.53875528],[143.23,39.37746753],[143.24,4.0],[143.25,6.98372791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926633120,[[143.01,2.19176356],[143.0,34.6529102],[142.99,14.79275528],[142.97,27.95248078],[142.96,43.12890025]],[[143.08,1.747],[143.09,10.72063384],[143.11,70.12233528],[143.14,127.30186753],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926677382,[[143.01,6.98763189],[142.99,27.66479],[142.98,27.95052757],[142.97,14.79275528],[142.96,96.71919]],[[143.07,27.66479],[143.08,1.747],[143.09,66.4018],[143.1,27.66479],[143.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926717319,[[143.16,27.66479],[143.15,6.98055914],[143.14,34.64608014],[143.13,27.92223657],[143.11,4.0]],[[143.25,5.745],[143.26,35.43479],[143.27,27.66479],[143.29,20.0],[143.3,69.35319014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926776285,[[143.18,61.4142],[143.17,55.32958],[143.16,25.6530385],[143.14,27.92028758],[143.13,112.77631087]],[[143.28,27.66479],[143.29,5.745],[143.32,34.67296661],[143.33,72.17753495],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926780686,[[143.1,2.17918256],[143.07,14.67296661],[143.03,67.06966583],[143.0,88.63619],[142.99,124.0969174]],[[143.19,27.66479],[143.21,65.5282],[143.22,26.98519139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926828843,[[143.04,55.2395087],[143.03,41.63340065],[143.02,31.94369346],[143.01,35.71980638],[143.0,129.7170174]],[[143.14,27.66479],[143.15,31.66479],[143.19,62.6065],[143.2,20.0],[143.22,64.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926899540,[[143.24,3.80897695],[143.22,14.71147593],[143.21,16.11818873],[143.2,27.66479],[143.19,39.12890025]],[[143.3,27.66479],[143.31,44.12026593],[143.32,4.0],[143.34,100.50756753],[143.35,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926941771,[[143.09,90.09191791],[143.08,94.42330025],[143.07,90.80509],[143.06,38.59491166],[143.05,8.05275227]],[[143.18,36.35379],[143.19,27.66479],[143.21,5.745],[143.24,59.9227],[143.25,26.98372791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641926964600,[[142.92,6.99178465],[142.9,27.96713862],[142.89,31.66479],[142.87,57.4941],[142.85,10.62]],[[143.01,33.41279],[143.04,27.66479],[143.06,20.0],[143.16,39.37746753],[143.17,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927012951,[[142.87,9.12147704],[142.86,27.66479],[142.85,60.09050533],[142.83,62.8108],[142.78,59.5393]],[[142.92,27.66479],[142.96,31.66479],[143.01,26.99545296],[143.03,55.6973],[143.06,104.68706753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927052474,[[142.76,1.37354558],[142.74,55.32958],[142.72,7.00157535],[142.71,4.0],[142.7,28.00630142]],[[142.84,2.77165695],[142.85,35.64226556],[142.86,22.74064408],[142.87,20.0],[142.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927078303,[[142.54,27.66479],[142.52,27.66479],[142.47,77.16139834],[142.44,97.38089335],[142.43,10.73973356]],[[142.58,4.0],[142.6,27.66479],[142.62,23.98313064],[142.63,34.67888834],[142.66,28.05639335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927122647,[[142.61,27.66479],[142.6,4.0],[142.58,27.66479],[142.57,7.00893639],[142.56,16.59126265]],[[142.7,2.77547683],[142.71,18.82003861],[142.72,55.32958],[142.74,46.57283904],[142.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927163798,[[142.24,2.16786545],[142.23,93.44566754],[142.22,27.66479],[142.21,70.0586],[142.2,67.22869265]],[[142.34,11.01973719],[142.35,27.66479],[142.37,28.11456686],[142.38,4.0],[142.39,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927185424,[[142.31,27.66479],[142.3,4.0],[142.29,27.66479],[142.27,21.91683456],[142.25,1.754]],[[142.43,34.68874168],[142.46,113.71408189],[142.48,12.0],[142.49,141.92970265],[142.53,79.1135319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927230075,[[142.38,4.0],[142.36,43.50276454],[142.35,1.754],[142.34,5.62010552],[142.33,55.742847]],[[142.43,14.74946449],[142.44,9.657],[142.46,39.56390265],[142.49,34.83779],[142.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927255307,[[142.41,5.76737522],[142.39,27.66479],[142.37,34.68381155],[142.36,1.754],[142.34,40.4403206]],[[142.5,37.10179],[142.53,7.01902155],[142.54,10.34],[142.56,28.07608619],[142.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927300852,[[142.22,34.69120934],[142.21,1.756],[142.2,7.02765382],[142.19,28.10567734],[142.18,91.91319]],[[142.32,4.0],[142.33,27.66479],[142.36,7.02765382],[142.37,20.0],[142.38,7.02641934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927340893,[[142.11,2.03850622],[142.08,42.55402147],[142.07,7.03383274],[142.06,5.758],[142.05,225.93738703]],[[142.19,3.99493145],[142.2,55.32958],[142.23,7.03383274],[142.24,18.88923147],[142.25,64.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927363010,[[142.36,27.66479],[142.32,1.756],[142.31,10.01181004],[142.3,31.66479],[142.29,28.08692905]],[[142.39,3.99069879],[142.45,27.66479],[142.46,4.0],[142.47,42.55402147],[142.48,7.02173226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927423369,[[142.22,2.1737306],[142.21,27.66479],[142.2,7.02740689],[142.19,81.04033147],[142.18,6.75189821]],[[142.31,27.66479],[142.32,27.66479],[142.34,18.88923147],[142.35,65.7687],[142.36,68.20700689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927476527,[[142.33,27.66479],[142.31,7.02197879],[142.3,27.66479],[142.29,5.754],[142.28,42.97714665]],[[142.41,4.0],[142.43,14.88923147],[142.44,27.66479],[142.45,27.66479],[142.46,49.72058703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927484641,[[142.33,7.02074631],[142.32,63.2843],[142.31,28.08298522],[142.3,27.66479],[142.03,21.42311042]],[[142.4,3.79280556],[142.41,27.66479],[142.43,14.88923147],[142.44,31.66479],[142.45,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927535094,[[142.16,2.24851897],[142.12,64.31414401],[142.1,90.47222024],[142.09,34.69763338],[142.07,67.10537703]],[[142.19,55.32958],[142.23,4.0],[142.24,78.16753147],[142.25,17.59284338],[142.35,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927613882,[[142.36,27.66479],[142.35,61.0432],[142.34,27.66479],[142.31,4.0],[142.3,73.75837191]],[[142.39,3.99126021],[142.44,4.0],[142.45,42.55402147],[142.46,7.02247191],[142.61,122.85348348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927663142,[[142.31,37.18979],[142.29,34.6877551],[142.27,1.756],[142.26,150.28276038],[142.19,35.4]],[[142.38,27.66479],[142.4,46.54464142],[142.41,4.0],[142.44,111.01448703],[142.45,7.0229651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927668349,[[142.27,34.68898836],[142.26,59.6621],[142.25,27.66479],[142.24,33.85279346],[142.23,79.93323147]],[[142.36,6.78591493],[142.37,3.99126752],[142.38,42.55402147],[142.39,62.6958],[142.4,93.31449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927730018,[[142.0,14.88923147],[141.99,9.13512046],[141.98,93.14739],[141.97,41.20058703],[141.96,7.03927918]],[[142.07,27.66479],[142.09,27.66479],[142.11,4.0],[142.12,7.03927918],[142.13,14.88923147]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927772564,[[142.08,27.66479],[142.06,60.889],[142.05,38.69985982],[142.04,1.758],[142.03,5.63238127]],[[142.15,37.59671299],[142.17,27.66479],[142.2,18.88923147],[142.21,7.03506982],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927795884,[[142.29,3.99397293],[142.25,4.0],[142.24,27.66479],[142.23,1.756],[142.22,34.69120934]],[[142.35,14.88923147],[142.37,27.66479],[142.38,203.96400637],[142.4,60.879],[142.42,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927844316,[[142.35,3.99249701],[142.3,27.66479],[142.29,34.68800171],[142.28,5.756],[142.24,63.8262]],[[142.38,2.25648869],[142.39,14.89247739],[142.41,4.0],[142.42,27.66479],[142.43,50.28640825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927887962,[[142.27,11.02395168],[142.26,27.66479],[142.24,33.71977511],[142.22,29.42079],[142.21,65.9391]],[[142.33,9.245e-05],[142.34,2.78634485],[142.35,10.74071205],[142.36,39.59118604],[142.41,69.58967207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927911686,[[142.34,27.66479],[142.3,1.754],[142.29,27.66479],[142.28,4.0],[142.27,12.64729429]],[[142.39,6.77883239],[142.4,10.70962054],[142.41,27.66479],[142.42,67.25597604],[142.43,11.02395168]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927950822,[[141.97,27.66479],[141.94,27.66479],[141.92,4.0],[141.9,71.108],[141.89,7.04274949]],[[142.02,27.66479],[142.03,4.0],[142.05,34.70753949],[142.08,48.17099796],[142.11,65.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641927976452,[[142.0,2.35508104],[141.99,27.66479],[141.97,27.66479],[141.96,82.58304883],[141.94,1.76]],[[142.06,2.78287854],[142.07,4.00145907],[142.08,14.88804883],[142.09,38.70555604],[142.1,65.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928029099,[[142.07,3.44523858],[142.06,27.66479],[142.04,27.66479],[142.03,25.99302001],[142.01,72.8888]],[[142.12,3.99933146],[142.13,14.95720773],[142.14,10.76373655],[142.15,70.8136],[142.16,67.39230011]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928088772,[[141.82,31.66479],[141.8,34.71200635],[141.79,1.762],[141.78,67.4774],[141.77,34.96012024]],[[141.92,27.66479],[141.94,4.0],[141.95,93.18179444],[141.96,34.71200635],[141.99,28.1888654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928114397,[[141.99,27.66479],[141.96,1.76],[141.94,7.04051818],[141.93,10.76383791],[141.84,20.0]],[[142.08,8.00043102],[142.09,2.77523091],[142.1,13.60451818],[142.11,42.57570979],[142.12,71.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928160252,[[141.87,3.16115779],[141.85,8.572],[141.82,4.0],[141.81,34.71150975],[141.79,36.19509941]],[[141.9,27.66479],[141.92,17.70188561],[141.93,27.66479],[141.95,39.72751011],[141.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928203097,[[141.89,27.66479],[141.88,1.76],[141.87,4.00544929],[141.86,34.70927593],[141.85,72.63205405]],[[141.93,3.35375304],[141.99,4.0],[142.0,14.91091979],[142.02,124.70927593],[142.04,70.48751011]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928225920,[[141.92,5.76],[141.91,8.29061822],[141.9,34.70704352],[141.88,6.76598287],[141.87,55.83380409]],[[141.98,17.70242399],[141.99,10.76289542],[142.01,39.72751011],[142.05,74.29126516],[142.06,7.04225352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928274370,[[142.02,27.66479],[141.97,7.39264122],[141.96,7.03927918],[141.95,4.0],[141.93,34.92096256]],[[142.1,6.78955705],[142.11,9.547],[142.12,34.70406918],[142.15,96.00981671],[142.18,63.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928342838,[[142.09,6.742e-05],[142.03,27.66479],[142.02,4.0],[142.01,15.55494472],[141.95,146.56770747]],[[142.15,6.7721456],[142.16,10.69524758],[142.17,102.06890568],[142.18,71.0224],[142.19,65.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928392393,[[142.14,3.95593317],[142.12,27.66479],[142.1,96.36029],[142.09,11.38803011],[142.08,70.7776]],[[142.18,3.99797556],[142.19,14.92530444],[142.2,31.66479],[142.22,39.70227561],[142.25,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928401703,[[142.2,7.02765382],[142.18,11.38259131],[142.17,55.77540527],[142.16,9.58401378],[142.13,67.3988]],[[142.27,27.66479],[142.29,67.36706561],[142.3,4.0],[142.33,59.59126516],[142.35,36.92056238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928472177,[[142.43,27.66479],[142.41,7.01705143],[142.4,80.10553068],[142.37,110.88233964],[142.34,39.70227561]],[[142.46,14.93755143],[142.48,2.77402086],[142.49,43.70227561],[142.5,71.2413],[142.52,10.64042934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928519421,[[142.57,27.66479],[142.56,7.00967335],[142.55,27.66479],[142.54,1.752],[142.53,38.4586934]],[[142.63,4.0],[142.66,70.507],[142.68,70.0837],[142.7,39.70227561],[142.71,94.68089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928576481,[[142.48,2.19322516],[142.47,34.67888834],[142.46,88.31897111],[142.45,10.9044705],[142.44,33.67264811]],[[142.55,55.32958],[142.57,14.84467111],[142.58,4.0],[142.59,67.1266],[142.6,109.83757561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928608824,[[142.46,76.27889035],[142.45,44.26346111],[142.44,6.19329197],[142.43,55.72315139],[142.42,45.31925948]],[[142.56,42.50946111],[142.57,4.0],[142.59,111.57178623],[142.6,27.66479],[142.64,59.59126516]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928660196,[[142.43,7.01606679],[142.42,27.66479],[142.41,4.0],[142.4,29.81826717],[142.39,45.32057745]],[[142.5,27.66479],[142.52,27.66479],[142.53,3.9895304],[142.54,4.0],[142.58,110.79737561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928695726,[[142.42,7.01631293],[142.4,42.968875],[142.37,110.59547561],[142.36,1.754],[142.33,131.51139]],[[142.45,33.49679],[142.47,27.66479],[142.48,4.0],[142.49,71.258],[142.5,7.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928757495,[[142.54,8.18130757],[142.52,27.66479],[142.51,7.3656196],[142.5,77.19990832]],[[142.59,3.98653827],[142.61,27.66479],[142.62,14.90362329],[142.63,27.66479],[142.64,74.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928809350,[[142.55,3.15247895],[142.54,24.04076974],[142.51,43.70227561],[142.41,8.08926441],[138.34,23.91576591]],[[142.61,35.11079],[142.64,37.78479],[142.66,14.90362329],[142.67,204.7504],[142.68,27.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928836883,[[142.5,2.18574239],[142.49,16.01061785],[142.48,16.15079669],[142.47,1.754],[142.46,28.05344181]],[[142.53,27.66479],[142.58,4.0],[142.61,83.31552329],[142.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928883531,[[142.29,12.133],[142.28,12.6460101],[142.26,9.304],[142.25,28.0938334],[142.24,55.32958]],[[142.37,27.66479],[142.43,62.5995],[142.44,11.02345835],[142.47,28.0938334],[142.48,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928909948,[[141.86,4.0],[141.84,1.762],[141.83,7.04523038],[141.81,27.66479],[141.8,63.39092152]],[[141.92,27.66479],[141.94,27.66479],[142.01,4.0],[142.06,30.6],[142.13,59.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928952091,[[142.06,4.0],[142.04,38.80479],[142.03,7.03605981],[142.01,18.87012993],[142.0,33.7780223]],[[142.12,27.66479],[142.13,27.66479],[142.14,14.87012993],[142.17,38.99030448],[142.18,209.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1641928999157,[[141.79,1.762],[141.78,27.66479],[141.77,4.0],[141.76,22.64645712],[141.75,55.8586226]],[[141.9,67.28158],[142.02,38.99030448],[142.11,110.13169096]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929020491,[[141.6,14.84730875],[141.58,1.764],[141.57,38.99030448],[141.56,4.0],[141.55,34.4464463]],[[141.66,27.66479],[141.67,4.00786831],[141.68,17.88614956],[141.7,27.66479],[141.71,28.24459822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929063444,[[141.83,0.80156066],[141.82,27.66479],[141.8,1.762],[141.79,31.66479],[141.77,152.54766873]],[[141.89,4.0066045],[141.9,42.58216919],[141.92,27.66479],[141.93,46.03901104],[141.94,71.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929113196,[[142.0,5.88282032],[141.99,29.42479],[141.98,4.0],[141.97,5.89],[141.96,7.03952694]],[[142.01,1.634e-05],[142.06,39.44410388],[142.09,27.66479],[142.11,85.98216077],[142.12,7.03952694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929172655,[[141.71,7.05168888],[141.69,1.762],[141.68,28.20675552],[141.67,20.56617035],[141.66,70.5908]],[[141.79,4.0],[141.8,9.256],[141.84,9.14],[141.86,115.28409],[141.87,7.05168888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929176860,[[141.67,4.0],[141.62,7.05641605],[141.61,1.764],[141.6,27.66479],[141.59,48.22566418]],[[141.71,27.66479],[141.75,4.0],[141.78,79.26321605],[141.81,28.22566418],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929232722,[[141.8,1.80576148],[141.77,1.762],[141.75,7.04994889],[141.72,28.19979555],[141.71,4.0]],[[141.86,8.00539396],[141.87,27.66479],[141.88,7.364],[141.91,34.71473889],[141.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929279483,[[141.93,1.41334912],[141.91,6.121],[141.9,1.76],[141.89,27.66479],[141.88,10.336]],[[141.94,4.00257413],[141.95,27.66479],[141.99,27.66479],[142.01,4.0],[142.02,110.84470388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929335050,[[142.03,76.58996472],[142.02,5.76],[142.0,42.34250663],[141.97,65.0768],[141.96,97.21081517]],[[142.12,27.66479],[142.15,89.98216077],[142.18,223.5619],[142.19,104.33688536],[142.22,28.14324914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929363283,[[142.07,10.61374133],[142.06,7.03457494],[142.04,64.40658],[142.03,28.13829974],[142.02,5.758]],[[142.08,3.99874307],[142.12,14.89976899],[142.13,14.75542654],[142.14,27.66479],[142.16,67.10889388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929415738,[[142.01,0.79948388],[142.0,8.79529768],[141.99,27.66479],[141.98,79.05213467],[141.97,66.09398071]],[[142.07,3.99771397],[142.08,9.45],[142.09,4.0],[142.1,27.66479],[142.12,36.29379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929431053,[[142.21,1.54689388],[142.2,27.66479],[142.16,7.02938282],[142.14,1.756],[142.13,63.32753128]],[[142.24,3.99402007],[142.25,11.648],[142.3,97.20789],[142.31,2.78314336],[142.32,34.69417282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929471998,[[142.16,1.22414507],[142.14,72.374],[142.13,31.66479],[142.12,28.42198616],[142.09,152.49200388]],[[142.22,6.79009553],[142.23,42.53302361],[142.24,10.7721859],[142.26,71.1558],[142.27,46.47595818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929511948,[[141.99,14.90677997],[141.98,9.11877522],[141.96,53.43181195],[141.95,27.66479],[141.94,1.76]],[[142.06,40.29679],[142.07,27.66479],[142.09,7.04101391],[142.11,73.683],[142.23,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929534471,[[142.11,0.79896159],[142.1,66.3619288],[142.08,1.758],[142.07,68.97035535],[142.06,21.6641732]],[[142.2,31.66479],[142.22,14.90677997],[142.23,27.66479],[142.25,65.6678],[142.26,46.47645268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929578817,[[142.21,4.79896159],[142.2,1.756],[142.19,39.35200201],[142.18,7.02864171],[142.16,49.32418035]],[[142.27,14.90677997],[142.28,10.77994317],[142.29,27.66479],[142.3,39.44410388],[142.34,65.34601248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929624980,[[142.24,0.7986309],[142.23,7.02592567],[142.22,68.8409],[142.21,33.42079],[142.2,90.97849266]],[[142.31,27.66479],[142.32,27.66479],[142.33,4.0],[258.1,41.29277767],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929647310,[[142.21,0.79833809],[142.2,7.02765382],[142.19,44.26316261],[142.16,90.75517564],[142.13,65.1891]],[[142.27,36.35679],[142.28,2.79215048],[142.3,21.32937261],[142.31,27.66479],[142.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929690553,[[142.41,0.79750652],[142.4,1.754],[142.39,76.5904901],[142.38,60.94816722],[142.36,6.7431785]],[[142.49,31.65226789],[142.5,7.032],[142.52,31.66479],[142.53,147.9415],[142.54,14.84237261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929756129,[[142.26,0.7994482],[142.25,100.61397529],[142.24,16.62315783],[142.22,107.22040079],[142.21,118.36105186]],[[142.35,38.91879],[142.39,9.396],[142.4,14.86715783],[142.41,76.77048529],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929761334,[[142.37,0.7994482],[142.36,34.68430425],[142.34,29.41879],[142.33,32.078057],[142.32,73.78065524]],[[142.43,27.66479],[142.45,27.66479],[142.48,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929806978,[[142.43,0.79785353],[142.42,7.01655908],[142.4,112.47333386],[142.39,28.06623632],[142.38,7.7906731]],[[142.5,42.53194783],[142.52,31.66479],[142.54,39.59803195],[142.57,133.1036],[142.58,65.33392985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929869441,[[142.37,0.79804812],[142.36,31.66479],[142.35,1.754],[142.34,31.0496338],[142.33,96.67269]],[[142.44,3.98808112],[142.45,27.66479],[142.46,90.57085399],[142.47,27.66479],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929874245,[[142.33,0.79804812],[142.3,21.9418259],[142.29,4.0],[142.28,10.86663956],[142.27,163.16130959]],[[142.38,27.66479],[142.39,4.0],[142.4,36.54379],[142.42,14.91935399],[142.43,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929922405,[[142.33,2.97229118],[142.31,11.02197879],[142.29,25.78677232],[142.28,98.59751518],[142.26,51.81138122]],[[142.38,27.66479],[142.39,27.66479],[142.41,70.0289],[142.42,18.91935399],[142.46,39.59803195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641929983677,[[142.54,1.752],[142.53,27.66479],[142.5,4.0],[142.48,13.74851155],[142.47,138.2504]],[[142.6,3.98622839],[142.61,27.66479],[142.62,16.29188515],[142.63,27.66479],[142.64,7.01090195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930025927,[[142.46,2.96063971],[142.45,33.41879],[142.44,69.3653],[142.43,5.61657614],[142.42,21.72616973]],[[142.5,3.98574392],[142.53,27.66479],[142.54,14.71231737],[142.57,71.00398908],[142.59,6.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930050860,[[142.39,2.16278889],[142.38,93.53279],[142.37,1.754],[142.36,50.46909644],[142.34,82.0117]],[[142.46,3.98719687],[142.47,31.66479],[142.49,7.01852892],[142.5,42.37710737],[142.51,35.20811566]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930106023,[[142.38,0.79768971],[142.37,69.9087],[142.36,15.52295769],[142.35,44.13110737],[142.34,14.46]],[[142.45,3.98588562],[142.46,27.66479],[142.47,25.73158526],[142.5,99.78017156],[142.51,50.09919908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930157280,[[142.35,2.16784695],[142.34,0.79768971],[142.33,23.80884338],[142.3,41.09319908],[142.25,76.72825794]],[[142.37,4.0],[142.4,16.19771849],[142.43,70.46798135],[142.44,6.521],[142.45,115.60619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930180717,[[142.03,27.66479],[142.01,4.0],[142.0,12.198],[141.99,49.07471297],[141.95,93.07972518]],[[142.11,7.03729768],[142.13,4.0],[142.14,67.25590569],[142.16,27.66479],[142.17,8.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930222868,[[141.91,13.138],[141.9,2.96218057],[141.88,33.3031347],[141.86,85.60277741],[141.82,117.52342611]],[[141.95,7.04523038],[141.98,28.18092152],[142.01,27.66479],[142.03,18.89647741],[142.06,107.83819908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930247600,[[141.88,0.79975067],[141.86,23.97597683],[141.82,123.18463909],[141.81,27.66479],[141.76,42.25721635]],[[141.9,27.66479],[141.91,27.66479],[141.92,19.63121635],[141.95,36.6478654],[142.08,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930287355,[[142.0,27.66479],[141.96,14.89647741],[141.95,5.76],[141.94,17.77804061],[141.92,39.33919908]],[[142.09,11.603],[142.1,21.93451802],[142.11,27.66479],[142.13,67.49136152],[142.37,356.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930338713,[[142.05,0.83655729],[142.04,27.66479],[142.03,1.758],[142.02,31.66479],[142.0,94.79448622]],[[142.13,10.314],[142.15,27.66479],[142.16,7.03506982],[142.17,6.522],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930362143,[[141.88,37.63181764],[141.85,14.4196359],[141.83,10.76848791],[141.82,27.66479],[141.79,99.50422677]],[[141.95,34.71051677],[141.99,4.0],[142.03,70.6402],[142.04,78.1081],[142.07,21.872428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930405685,[[141.8,2.56280045],[141.79,14.736428],[141.78,4.0],[141.77,5.6426796],[141.76,110.24140361]],[[141.85,27.66479],[141.87,65.04856226],[141.9,46.93522955],[141.91,7.409],[143.28,8.01923875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930450245,[[141.91,1.76],[141.9,0.80144546],[141.89,5.63815504],[141.88,27.66479],[141.87,16.6808935]],[[141.97,8.142],[141.98,4.0],[141.99,27.66479],[142.03,34.70704352],[142.1,238.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930481186,[[141.8,0.80071619],[141.78,29.42679],[141.77,20.56993427],[141.76,27.66479]],[[141.84,4.0],[141.85,9.211],[141.88,6.519],[141.89,7.04920344],[141.9,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930529138,[[141.85,0.80117583],[141.84,27.66479],[141.82,1.76],[141.81,5.64126803],[141.8,53.63790387]],[[141.91,4.0],[141.92,4.00269724],[141.93,14.9273871],[141.94,36.17279],[141.96,46.57191868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930598424,[[141.86,0.80111532],[141.85,1.762],[141.84,60.96966514],[141.83,5.64039884],[141.82,29.49881001]],[[141.91,13.57429169],[141.92,14.95881001],[141.93,2.79925625],[141.94,38.45592986],[141.95,38.71076499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930603630,[[141.84,0.80111532],[141.81,40.14679],[141.8,14.95881001],[141.79,38.00079]],[[141.9,6.80340477],[141.91,42.62360001],[141.92,7.04771302],[141.94,67.19098191],[141.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930653285,[[141.99,0.80000688],[141.98,1.76],[141.97,27.66479],[141.95,107.99239],[141.94,12.11599453]],[[142.04,4.00003442],[142.05,6.997],[142.06,4.0],[142.07,27.66479],[142.08,13.71077473]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930716471,[[142.05,1.758],[142.04,41.26457542],[142.03,27.66479],[142.02,12.11145796],[141.99,10.66]],[[142.06,1.99236085],[142.11,39.63153275],[142.12,26.61141044],[142.14,7.0365549],[142.15,63.85681267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930754925,[[142.04,0.79957107],[142.03,1.758],[142.01,34.42461933],[141.99,27.66479],[141.98,25.39122997]],[[142.09,27.66479],[142.1,3.99785537],[142.11,4.0],[142.12,34.7023353],[142.15,28.15018122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930759827,[[141.99,7.107e-05],[141.97,39.82152664],[141.95,1.76],[141.94,27.66479],[141.92,4.0]],[[142.03,4.0],[142.04,7.0415097],[142.05,27.66479],[142.07,28.1660388],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930818894,[[142.41,1.754],[142.4,6.449],[142.39,27.66479],[142.37,52.65891039],[142.34,48.06919055]],[[142.48,4.0],[142.49,27.66479],[142.51,27.66479],[142.53,7.01729764],[142.54,69.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930857143,[[142.41,37.07972853],[142.4,5.754],[142.38,13.42255908],[142.37,27.66479],[142.36,5.61924021]],[[142.5,27.66479],[142.52,31.66479],[142.54,77.49735908],[142.57,28.06623632],[142.59,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930878963,[[142.55,1.82527239],[142.54,1.752],[142.53,7.111],[142.52,5.61320813],[142.5,7.0106562]],[[142.6,3.98552909],[142.61,2.7482268],[142.63,10.62720066],[142.64,73.9965],[142.65,39.54790846]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930919505,[[142.5,10.646],[142.49,1.08067729],[142.48,5.61463525],[142.47,55.32958],[142.46,20.0]],[[142.55,3.98566048],[142.6,42.50458082],[142.62,27.66479],[142.67,58.91758746],[142.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930964244,[[142.68,1.88532136],[142.67,27.66479],[142.65,27.66479],[142.64,30.3233615],[142.61,71.56303663]],[[142.72,7.98127158],[142.74,14.83979082],[142.76,78.54196444],[142.77,167.04848846],[142.86,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641930991078,[[142.62,0.79620107],[142.61,7.00500858],[142.59,16.54499668],[142.58,38.74003433],[142.57,39.54790846]],[[142.66,27.66479],[142.67,6.762],[142.68,4.0],[142.7,6.478],[142.72,96.91909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931035549,[[142.57,0.79658615],[142.56,24.02499757],[142.53,41.29990846]],[[142.6,27.66479],[142.62,4.0],[142.67,34.67470904],[142.68,152.1575],[142.69,69.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931063383,[[142.46,0.79715645],[142.45,41.30190846],[142.44,4.0],[142.43,27.66479],[142.42,12.63116865]],[[142.51,27.66479],[142.53,27.66479],[142.54,4.0],[142.56,69.7814],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931103829,[[142.49,0.79733594],[142.48,4.0],[142.47,1.754],[142.46,42.52866774],[142.45,7.01286861]],[[142.56,27.66479],[142.58,27.66479],[142.61,11.01286861],[142.63,81.88517774],[142.67,145.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931144567,[[142.39,0.7972749],[142.38,14.0056147],[142.36,1.754],[142.35,59.39674588],[142.33,5.62061701]],[[142.43,7.01926789],[142.44,27.66479],[142.45,20.02903635],[142.46,28.07707156],[142.48,69.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931183420,[[142.24,0.7982398],[142.23,4.0],[142.22,7.976],[142.21,7.38137481],[142.2,39.63525276]],[[142.28,7.02641934],[142.29,27.66479],[142.31,55.77046734],[142.34,4.0],[142.38,68.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931208951,[[142.53,0.7982398],[142.52,35.63079],[142.5,1.752],[142.49,15.6990495],[142.47,65.417]],[[142.56,3.98459092],[142.57,21.8785352],[142.6,67.68476014],[142.61,4.0],[142.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931248702,[[142.55,0.79705955],[142.53,27.66479],[142.52,1.752],[142.51,44.72403939],[142.5,8.366]],[[142.6,7.98529774],[142.61,7.01041046],[142.63,27.66479],[142.64,28.04164184],[142.65,68.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931311977,[[142.58,2.98570178],[142.55,27.66479],[142.54,1.752],[142.53,7.081],[142.52,5.61294417]],[[142.61,3.98310399],[142.62,7.00967335],[142.65,55.7034834],[142.66,31.66479],[142.69,70.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931318383,[[142.61,0.79688591],[142.58,70.4957],[142.56,14.86878521],[142.55,27.66479],[142.54,6.7348435]],[[142.65,13.00219959],[142.66,4.0],[142.67,27.66479],[142.68,28.03279838],[142.7,48.45257521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931390172,[[142.59,23.89900156],[142.57,1.752],[142.56,79.38064783],[142.54,38.10479],[142.53,65.2153]],[[142.65,36.16679],[142.66,7.00770848],[142.68,8.752],[142.69,28.03083392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931438017,[[142.72,2.97797087],[142.7,44.22866234],[142.69,4.0],[142.68,9.11834417],[142.67,185.01743365]],[[142.78,27.66479],[142.8,11.00108517],[142.82,27.66479],[142.83,28.00434067],[142.84,136.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931442823,[[142.77,0.79593934],[142.71,1.75],[142.7,42.47866234],[142.69,27.66479],[142.67,56.80399988]],[[142.78,3.97865436],[142.79,7.234],[142.8,7.00108517],[142.81,4.0],[142.82,42.47866234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931508593,[[142.75,2.18472366],[142.74,15.417],[142.72,23.95716761],[142.71,35.46679],[142.7,87.6924]],[[142.79,7.00133025],[142.81,27.66479],[142.82,32.00532101],[142.83,27.66479],[142.85,81.02749053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931556155,[[142.88,27.66479],[142.87,5.749],[142.86,40.31666786],[142.83,6.72106202],[142.82,103.52385319]],[[142.91,3.97550207],[142.94,6.99471899],[142.95,14.83484043],[142.96,58.40953194],[142.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931585687,[[142.99,0.79469536],[142.98,27.66479],[142.95,27.66479],[142.93,11.988],[142.89,85.44239405]],[[143.0,3.9734768],[143.01,4.0],[143.03,6.99080709],[143.05,27.66479],[143.06,27.96322835]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931625241,[[142.9,0.79457534],[142.89,27.66479],[142.88,34.60687008],[142.87,95.61399],[142.86,4.0]],[[142.97,4.0],[142.99,27.66479],[143.0,16.41027354],[143.03,111.77906557],[143.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931666281,[[142.71,0.79576979],[142.67,42.48551942],[142.65,33.27272116],[142.63,39.40375246],[142.61,77.9026]],[[142.74,27.66479],[142.75,7.00427261],[142.77,4.0],[142.78,55.68188042],[142.84,76.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931689913,[[142.64,0.79602518],[142.63,14.82072942],[142.6,9.06403297],[142.59,39.40375246],[142.58,4.0]],[[142.68,27.66479],[142.69,11.00721743],[142.71,27.66479],[142.72,28.02886974],[142.79,107.87225246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931731358,[[142.53,0.79720764],[142.51,2.16602036],[142.5,14.83835433],[142.49,13.07289295],[142.48,161.64179]],[[142.55,27.66479],[142.58,7.0136064],[142.6,27.66479],[142.61,32.05442558],[142.69,59.25280319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931773607,[[142.32,0.79739782],[142.31,39.25280319],[142.3,13.89001013],[142.26,58.82190867],[142.25,143.6944]],[[142.36,14.09569179],[142.38,4.0],[142.39,28.09876717],[142.4,35.99379],[142.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931794630,[[142.15,0.798861],[142.14,3.0],[142.13,1.758],[142.12,60.95855806],[142.1,66.4199]],[[142.21,1.0],[142.22,27.66479],[142.24,34.69540834],[142.28,4.0],[142.32,78.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931834672,[[142.25,0.7989035],[142.24,27.66479],[142.2,3.0],[142.19,37.77579],[142.18,66.2735]],[[142.28,1.0],[142.29,3.99191443],[142.3,7.02740689],[142.33,59.77441754],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931860199,[[142.03,27.66479],[142.01,34.65679],[141.97,16.61493747],[141.96,139.0006],[141.95,72.3728]],[[142.04,1.0],[142.05,8.285],[142.06,4.0],[142.09,13.38379295],[142.12,28.15117179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931902733,[[142.05,2.16732528],[142.04,27.66479],[142.03,20.68256267],[142.02,134.0001],[142.01,27.66479]],[[142.13,27.66479],[142.14,4.0],[142.15,34.69961237],[142.18,42.99422695],[142.19,65.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641931948882,[[142.08,4.0],[142.07,0.79943072],[142.06,27.66479],[142.05,5.63150837],[142.04,44.34735267]],[[142.13,3.99596151],[142.15,11.03482237],[142.16,6.212],[142.17,27.66479],[142.44,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932016165,[[142.12,0.79922511],[142.1,27.66479],[142.09,5.758],[142.03,70.16397192],[141.98,77.63560611]],[[142.19,3.99449573],[142.2,11.0323488],[142.21,27.66479],[142.23,55.79418522],[142.27,9.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932022068,[[142.14,0.79922511],[142.13,27.66479],[142.11,137.9607],[142.1,37.29439475],[142.07,50.40397192]],[[142.19,3.99449573],[142.2,7.0323488],[142.21,27.66479],[142.22,4.0],[142.23,55.79418522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932060211,[[142.22,0.79845431],[142.21,27.66479],[142.19,27.66479],[142.18,92.68419548],[142.17,74.9362]],[[142.29,3.99293369],[142.3,31.66479],[142.31,22.32948983],[142.32,34.69120934],[142.34,71.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932126482,[[142.21,0.79874582],[142.16,51.6390252],[142.15,69.9875],[142.14,8.233],[142.13,55.81242622]],[[142.26,4.0],[142.27,11.02200675],[142.28,27.66479],[142.3,43.00904476],[142.32,69.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932132291,[[142.17,0.79874582],[142.16,27.66479],[142.15,103.27990355],[142.14,88.21318983],[142.13,10.36]],[[142.24,3.99311802],[142.25,27.66479],[142.27,17.62888873],[142.28,95.08819],[142.29,14.89348983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932202583,[[142.24,0.79835884],[142.21,35.41870925],[142.18,68.74816436],[142.15,28.10172826],[142.14,58.82190867]],[[142.28,4.0],[142.29,7.648],[142.32,93.60738983],[142.33,27.66479],[142.34,7.02543206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932243443,[[142.01,0.79916895],[142.0,70.7612],[141.99,27.66479],[141.98,13.03327875],[141.97,39.1615609]],[[142.08,10.081],[142.1,27.66479],[142.11,1.76],[142.12,43.8963449],[142.15,28.14621961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932285296,[[142.15,0.79916895],[142.14,2.16923116],[142.12,14.87418192],[142.09,67.48876192],[142.08,11.38846199]],[[142.2,38.45779],[142.23,49.56983742],[142.25,69.1132],[142.27,39.82397192],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932308920,[[142.1,0.79922],[142.09,14.87418192],[142.06,67.48876192],[142.05,4.0],[142.03,73.1813]],[[142.13,34.08579],[142.15,7.03482237],[142.16,12.505],[142.18,55.80407948],[142.21,7.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932355963,[[142.3,2e-05],[142.22,10.7],[142.21,7.02395168],[142.2,7.38178393],[142.18,97.8737067]],[[142.33,7.99094911],[142.34,6.331],[142.35,69.2402],[142.37,7.02395168],[142.38,10.76445001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932380302,[[142.24,2e-05],[142.23,27.66479],[142.22,7.278],[142.21,4.0],[142.2,73.93533087]],[[142.3,3.99387226],[142.31,27.66479],[142.32,7.02641934],[142.33,27.66479],[142.34,88.54636029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932428754,[[142.31,14.90357664],[142.27,64.4170427],[142.26,7.02173226],[142.25,66.6671],[142.24,6.74895697]],[[142.38,4.0],[142.4,13.57852134],[142.42,7.02173226],[142.43,22.54757664],[142.46,165.39096192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932477012,[[142.44,1.23910723],[142.43,164.65809],[142.4,55.06236664],[142.39,73.36270632]],[[142.51,3.98493406],[142.52,27.66479],[142.54,25.91939732],[142.55,10.75561611],[142.56,65.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932501638,[[142.5,1.23910723],[142.49,27.66479],[142.47,9.213],[142.46,48.32036664],[142.44,70.0693]],[[142.55,3.98487181],[142.56,17.70559877],[142.57,66.34367834],[142.59,39.82397192],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932542991,[[142.59,2.65370695],[142.54,4.0],[142.53,13.6208467],[142.52,1.752],[142.51,54.68011594]],[[142.6,3.98354088],[142.61,27.66479],[142.63,42.52412399],[142.64,7.0106562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932590838,[[142.58,1.15059282],[142.57,27.66479],[142.56,80.35253399],[142.55,69.0008],[142.54,5.61210122]],[[142.63,3.98195849],[142.64,12.706],[142.67,34.67397203],[142.68,8.345],[142.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932618374,[[142.53,7.389],[142.51,73.4318],[142.5,14.85933399],[142.49,103.52502874],[142.48,9.256]],[[142.58,27.66479],[142.6,7.01262272],[142.62,27.66479],[142.63,46.90982487],[142.79,123.74684784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932671135,[[142.36,1.15914868],[142.35,28.03292132],[142.34,142.18543252],[142.33,71.225],[142.32,67.20938864]],[[142.42,36.70879],[142.44,7.02148575],[142.45,14.91999642],[142.46,63.75773298],[142.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932739925,[[142.28,0.79797624],[142.27,67.505],[142.26,4.0],[142.25,27.66479],[142.24,49.92459864]],[[142.35,27.66479],[142.37,20.68693853],[142.39,95.88065413],[142.44,87.6347],[142.6,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932745234,[[142.31,10.168],[142.3,0.79797624],[142.29,1.754],[142.28,14.7189752],[142.27,67.505]],[[142.43,7.02197879],[142.44,43.54459864],[142.45,28.08791518],[142.46,10.38],[142.47,65.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932794479,[[142.25,14.90059593],[142.22,67.20938864],[142.2,5.62551185],[142.19,33.42079]],[[142.31,35.35179],[142.32,4.0],[142.34,12.62127287],[142.35,21.9265216],[142.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932865758,[[142.41,4.0],[142.4,5.61785839],[142.39,8.229],[142.38,9.597088],[142.37,27.66479]],[[142.44,3.9885489],[142.47,14.90059593],[142.49,27.66479],[142.5,39.54459864],[142.51,7.01803635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932871165,[[142.43,1.10069987],[142.42,6.173],[142.41,27.66479],[142.4,11.37185839],[142.39,8.229]],[[142.48,3.98763402],[142.49,27.66479],[142.51,14.90059593],[142.52,27.66479],[142.53,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932943347,[[142.61,2.53823411],[142.6,11.78985673],[142.58,27.66479],[142.57,65.0742],[142.56,49.49686674]],[[142.64,3.9827559],[142.65,2.79485082],[142.67,14.82485931],[142.68,55.32958],[142.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641932995816,[[142.57,1.92944498],[142.56,27.66479],[142.53,7.36456286],[142.52,135.19465931],[142.51,92.08826335]],[[142.62,3.98450611],[142.63,27.66479],[142.65,59.1287],[142.66,14.82485931],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933044071,[[142.63,1.92878797],[142.62,35.13079],[142.59,60.752971],[142.58,112.2009],[142.57,34.479913]],[[142.7,3.98309784],[142.71,4.0],[142.72,38.10479],[142.73,41.08478667],[142.74,34.67151646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933079127,[[142.57,1.20325604],[142.56,31.66479],[142.53,87.67139],[142.52,5.61299156],[142.51,77.72401904]],[[142.63,3.98376455],[142.64,8.318],[142.66,27.66479],[142.67,19.54791904],[142.7,38.73967614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933116566,[[142.57,0.95335185],[142.56,38.60958],[142.49,14.81223542],[142.47,6.625],[142.46,43.52547192]],[[142.6,9.73727222],[142.61,21.82584182],[142.62,27.66479],[142.69,119.33020867],[142.85,63.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933165008,[[142.36,0.79788295],[142.35,14.81223542],[142.32,39.52547192],[142.31,27.0947749],[142.3,85.83649]],[[142.4,27.66479],[142.41,4.0],[142.43,29.41879],[142.44,7.02123925],[142.45,56.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933191542,[[142.31,0.79804862],[142.3,16.98586568],[142.29,27.66479],[142.28,9.10404533],[142.27,57.48868312]],[[142.36,27.66479],[142.38,9.36],[142.39,4.0],[142.4,8.77721171],[142.41,34.28179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933240000,[[142.34,0.79804862],[142.33,2.18049376],[142.32,4.0],[142.31,23.94740699],[142.3,66.41900691]],[[142.37,3.9908087],[142.38,27.66479],[142.4,42.47702542],[142.41,7.0229651],[142.43,67.6173323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933265131,[[142.25,23.95268901],[142.24,27.66479],[142.23,55.2128],[142.22,71.19026192],[142.21,109.5789]],[[142.33,11.01915218],[142.34,1.756],[142.35,70.14181542],[142.36,12.945],[142.37,7.02493853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933309085,[[142.26,4.0],[142.25,0.79867235],[142.24,2.18397086],[142.23,7.979],[142.22,50.5224]],[[142.29,14.81223542],[142.32,41.28147192],[142.33,7.02691308],[142.35,28.10765231],[142.36,58.82190867]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933353739,[[142.36,1.59853206],[142.35,27.66479],[142.33,27.66479],[142.29,14.916622],[142.28,1.754]],[[142.39,3.99140293],[142.4,18.916622],[142.42,20.38272711],[142.43,17.58197879],[142.56,123.74684784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933383877,[[142.29,7.97127792],[142.26,10.739],[142.25,77.81129],[142.24,5.62416424],[142.23,35.96579]],[[142.3,3.99316376],[142.34,14.916622],[142.36,7.02543206],[142.37,72.94626192],[142.38,28.10172826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933432335,[[142.27,1.00035179],[142.25,27.66479],[142.23,21.453622],[142.22,45.8694],[142.21,31.66479]],[[142.3,3.99262405],[142.31,4.0],[142.32,8.78340689],[142.33,67.30931678],[142.34,55.77441754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933482896,[[142.07,0.79952534],[142.06,27.66479],[142.04,27.66479],[141.99,48.2389],[141.98,45.16005035]],[[142.11,11.03568298],[142.12,4.0],[142.13,28.15117179],[142.14,38.16479],[142.15,1.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933507230,[[142.04,0.79971672],[142.03,42.581412],[142.0,62.72286258],[141.99,27.66479],[141.98,4.0]],[[142.08,7.03927918],[142.09,19.37026788],[142.1,55.82190671],[142.12,14.93824285],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933552079,[[141.99,0.79983125],[141.98,27.66479],[141.96,40.7509],[141.95,27.66479],[141.94,45.2479]],[[142.04,4.00012662],[142.05,8.80076604],[142.07,28.16306414],[142.08,62.68558],[142.18,99.40717754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933621352,[[141.83,0.80086224],[141.82,51.60263517],[141.81,31.66479],[141.8,1.762],[141.79,5.64196859]],[[141.89,4.00377645],[141.9,35.57779],[141.91,7.04771302],[141.92,4.0],[141.93,47.30179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933669092,[[142.17,37.08179],[142.15,39.7581],[142.14,5.758],[142.13,33.29307832],[142.11,85.66692804]],[[142.21,14.89216988],[142.24,50.269927],[142.25,86.29244674],[142.26,7.0303712],[142.34,135.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933674495,[[142.1,2.05480142],[142.07,33.42279],[142.06,17.13726865],[142.05,49.58930868],[142.02,20.0]],[[142.17,14.89216988],[142.18,27.66479],[142.19,10.566],[142.2,77.934717],[142.21,39.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933755383,[[142.1,36.59050465],[142.09,27.66479],[142.06,50.02067021],[142.05,4.0],[142.03,62.62502593]],[[142.16,18.9634063],[142.17,8.997],[142.19,78.22384729],[142.2,41.9081],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933801839,[[142.1,39.18633751],[142.08,58.81768038],[142.07,40.2852],[142.06,15.88422917]],[[142.2,3.99737906],[142.22,25.99904184],[142.23,10.74130125],[142.24,34.85739522],[142.25,49.80547192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933830464,[[142.16,1.27793751],[142.14,5.919],[142.12,48.07169304],[142.11,20.15409863]],[[142.19,3.99737906],[142.2,2.79616704],[142.21,14.96669304],[142.24,4.0],[142.25,50.27585137]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933877427,[[142.18,19.98685617],[142.17,33.29174245],[142.15,1.758],[142.14,27.66479],[142.13,47.62469304]],[[142.23,3.99494036],[142.24,14.96669304],[142.27,67.19026192],[142.29,7.02888873],[142.3,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933925694,[[142.17,0.79874746],[142.16,35.7812],[142.15,27.66479],[142.14,23.07101861],[142.13,39.05109635]],[[142.22,3.99517156],[142.23,27.66479],[142.25,27.66479],[142.26,12.437],[142.27,40.75752989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641933956727,[[142.09,2.15e-06],[142.08,27.66479],[142.06,27.66479],[142.03,14.96669304],[142.0,39.52547192]],[[142.11,12.395],[142.14,37.02379],[142.15,7.03581228],[142.16,14.96669304],[142.17,109.70803914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934004585,[[142.02,24.1134478],[141.99,39.52547192],[141.95,59.64430653],[141.93,1.758],[141.92,48.2704837]],[[142.05,4.0],[142.07,6.85],[142.08,3.99823768],[142.09,7.0387837],[142.1,35.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934042334,[[142.03,4.0],[142.02,0.79979502],[142.01,8.023],[142.0,24.0969398],[141.99,40.97238964]],[[142.1,27.66479],[142.14,18.96669304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934081277,[[142.2,0.79979502],[142.17,31.66479],[142.16,7.38310572],[142.15,99.52959],[142.14,6.75383568]],[[142.23,3.99584226],[142.27,27.66479],[142.28,14.96669304],[142.31,43.52547192],[142.36,206.14390867]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934131743,[[142.17,0.79902165],[142.16,9.661],[142.15,68.30789],[142.14,7.38593861],[142.13,33.8237]],[[142.23,3.99510825],[142.24,14.96669304],[142.25,34.6956555],[142.26,31.66479],[142.57,196.08940725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934158873,[[142.02,0.79961082],[142.01,14.96669304],[141.98,45.28547192],[141.97,37.40166024],[141.95,37.40282941]],[[142.06,27.66479],[142.09,7.0387837],[142.1,4.0],[142.11,55.81992479],[142.24,42.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934211218,[[142.0,0.79981332],[141.99,42.63148304],[141.97,27.66479],[141.96,39.52547192],[141.94,1.76]],[[142.03,3.99921676],[142.04,6.057],[142.05,4.0],[142.06,8.80027035],[142.08,43.12777442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934255867,[[141.83,27.2129598],[141.81,34.3547],[141.8,68.34664296],[141.79,34.2268],[141.77,6.77107192]],[[141.92,7.04696804],[141.93,49.0778598],[141.94,4.0],[141.95,28.18787217],[141.97,50.00547192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934280897,[[141.82,2.45983291],[141.81,5.762],[141.8,29.74328861],[141.79,38.10479],[141.77,75.31587652]],[[141.88,35.98279],[141.89,27.66479],[141.91,7.04771302],[141.92,18.9459598],[141.95,39.52547192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934326457,[[141.88,1.43113511],[141.83,75.91161363],[141.82,39.0392],[141.8,86.23473882],[141.68,63.98]],[[141.9,2.80254527],[141.91,27.66479],[141.92,14.94159849],[141.93,14.80752137],[141.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934375019,[[141.77,1.13092926],[141.76,27.66479],[141.74,14.94159849],[141.73,4.0],[141.72,35.07148348]],[[141.81,4.00558201],[141.82,27.66479],[141.83,8.045],[141.84,4.0],[141.85,41.67909449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934451716,[[141.74,10.421],[141.73,60.55409],[141.72,7.40683697],[141.71,23.55459849],[141.69,51.6836875]],[[141.78,4.00672857],[141.79,22.05679173],[141.82,95.72376663],[141.84,31.66479],[142.04,14.57335352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934457925,[[141.7,2.19494193],[141.69,83.86759849],[141.67,1.762],[141.66,45.49130351],[141.62,34.4316]],[[141.76,2.80463141],[141.77,4.00711794],[141.78,28.19211324],[141.79,17.86650918],[141.8,35.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934528813,[[141.91,1.92807412],[141.89,35.61179],[141.87,69.02820985],[141.86,11.284],[141.8,73.85104368]],[[141.95,4.00297771],[141.96,27.66479],[141.97,7.04473406],[141.98,31.66479],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934572870,[[141.57,2.59658467],[141.56,27.66479],[141.55,1.764],[141.54,61.71209],[141.53,8.13906842]],[[141.64,4.01119912],[141.65,13.81640174],[141.67,29.42879],[141.68,68.94239694],[141.74,33.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934577377,[[141.57,2.59658467],[141.56,8.45],[141.55,4.0],[141.54,29.42879],[141.53,46.05763892]],[[141.6,7.06289508],[141.63,28.25158032],[141.65,27.66479],[141.66,20.51462192],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934650769,[[141.7,2.1397512],[141.68,27.66479],[141.67,16.51262192],[141.66,27.66479],[141.63,49.90225923]],[[141.75,4.0],[141.78,4.00808225],[141.79,14.75062192],[141.8,64.14500973],[141.82,39.84426265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934701521,[[141.82,7.557],[141.79,34.05279],[141.76,38.79879],[141.75,5.64337284],[141.72,60.30152192]],[[141.84,14.75062192],[141.85,27.66479],[141.86,4.0],[141.87,69.27105265],[141.88,35.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934728966,[[141.7,1.87377897],[141.69,42.6899],[141.68,27.66479],[141.67,11.40861399],[141.66,23.16462192]],[[141.75,4.00824676],[141.76,27.66479],[141.77,7.05492257],[141.78,14.75062192],[141.79,5.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934781221,[[141.83,4.0],[141.82,36.88545602],[141.81,1.762],[141.8,41.97343426],[141.78,7.04647148]],[[141.88,4.00429956],[141.89,27.66479],[141.92,16.71705182],[141.93,4.0],[141.94,17.54647148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934824074,[[141.87,4.00295028],[141.86,7.222],[141.85,33.3465],[141.84,7.39981695],[141.83,53.25784182]],[[141.9,27.66479],[141.92,14.95505182],[141.94,29.42479],[141.95,50.89048587],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934849103,[[141.79,2.18532807],[141.78,4.00295028],[141.77,37.30759848],[141.76,16.71705182],[141.75,9.15193945]],[[141.83,27.66479],[141.85,27.66479],[141.86,1.762],[141.88,18.95505182],[141.91,75.56306265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934904165,[[141.8,2.18830705],[141.79,4.00547421],[141.78,44.9565],[141.77,1.762],[141.76,18.95505182]],[[141.84,27.66479],[141.85,27.66479],[141.86,4.0],[141.87,14.95505182],[141.88,8.81145191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934951323,[[141.85,4.00547421],[141.84,33.8622],[141.83,9.64051334],[141.82,8.757],[141.81,1.762]],[[141.89,27.66479],[141.91,27.66479],[141.92,5.762],[141.93,7.04721635],[142.18,64.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1641934988684,[[141.86,4.00547421],[141.85,8.734],[141.82,9.223],[141.81,25.74957709],[141.8,1.762]],[[141.9,14.98957709],[141.91,36.0239],[141.92,5.762],[142.02,26.03732206],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935058171,[[141.85,4.00547421],[141.84,2.19222882],[141.81,61.41222367],[141.8,52.88217856],[141.79,6.11]],[[141.88,2.80146035],[141.9,42.59447644],[141.92,40.4435],[141.93,67.50905265],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935069383,[[141.87,4.00547421],[141.86,45.3293],[141.84,48.35447644],[141.83,14.04637299],[141.82,32.7883]],[[141.92,6.59726312],[141.93,42.59447644],[141.94,1.762],[141.95,60.94209],[141.96,50.88974121]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935126951,[[141.86,3.01174267],[141.85,73.19630292],[141.84,5.762],[141.83,5.6403074],[141.81,14.92968644]],[[141.9,4.00426243],[141.92,42.59447644],[141.93,33.2013],[141.94,5.762],[142.07,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935182822,[[141.79,1.59317866],[141.78,7.508],[141.77,28.18191426],[141.74,46.00568288],[141.73,6.899]],[[141.82,27.66479],[141.84,14.92968644],[141.85,31.66479],[141.86,46.7426],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935283149,[[141.73,1.2048881],[141.72,27.66479],[141.71,41.03506612],[141.7,59.03940552],[141.69,6.77489968]],[[141.8,52.25925137],[141.81,33.42679],[141.82,10.77997796],[141.83,47.3795317],[141.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935291057,[[141.72,1.2048881],[141.71,68.69985612],[141.7,22.82061552],[141.69,40.20168968],[141.68,32.6947]],[[141.77,4.00772011],[141.78,47.87463126],[141.79,1.762],[141.8,31.66479],[141.82,50.64850966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935379770,[[141.8,1.62761399],[141.79,35.06887962],[141.78,43.45123748],[141.76,27.66479],[141.64,35.24]],[[141.82,4.00642893],[141.83,39.94534046],[141.84,14.95802719],[141.87,31.66479],[141.88,141.79528604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935440234,[[141.84,1.840124],[141.83,1.762],[141.82,37.30559402],[141.8,6.76992014],[141.78,30.4]],[[141.88,4.00561702],[141.89,14.96401925],[141.9,99.6559441],[141.91,62.11569],[141.92,5.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935446946,[[141.81,1.840124],[141.8,5.64162621],[141.79,29.42679],[141.78,10.4],[141.77,70.12799729]],[[141.87,4.00561702],[141.88,18.96401925],[141.89,38.68479],[141.9,99.6559441],[141.91,34.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935527944,[[141.87,4.20745869],[141.86,27.66479],[141.85,1.76],[141.84,35.8645],[141.83,39.97420345]],[[141.9,59.79010347],[141.94,161.72204515],[141.95,1.76],[141.97,55.32958],[141.98,35.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935581403,[[141.81,2.2188196],[141.79,27.66479],[141.78,14.97540822],[141.77,29.42679],[141.76,4.0]],[[141.86,11.3941804],[141.87,1.762],[141.88,27.66479],[141.9,6.853],[141.91,10.76632379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935640186,[[141.75,0.8015207],[141.74,39.92314463],[141.72,2.2188196],[141.7,119.84841993],[141.69,67.53414632]],[[141.76,9.311],[141.78,1.7811804],[141.79,34.9486],[141.8,29.42679],[141.81,7.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935676126,[[141.77,0.80155413],[141.72,24.2054482],[141.71,39.3158],[141.7,65.64743424]],[[141.78,4.00731294],[141.79,2.79576132],[141.8,27.66479],[141.81,29.4459704],[141.83,1.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935726689,[[141.6,35.6228],[141.59,14.97792859],[141.58,27.66479],[141.57,9.19766699]],[[141.65,4.01109356],[141.66,27.66479],[141.67,3.5451804],[141.68,27.66479],[141.69,35.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935755026,[[141.68,2.2188196],[141.67,0.80223247],[141.63,13.339],[141.61,35.7205]],[[141.7,38.47282979],[141.71,27.66479],[141.72,40.04257947],[141.73,1.764],[141.74,70.73296617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935804997,[[141.64,3.02108571],[141.63,5.986],[141.59,4.0],[141.57,75.58935794],[141.56,9.1848975]],[[141.65,4.01108721],[141.67,4.56215389],[141.68,42.66288899],[141.69,41.71360515],[142.32,248.64647648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935851638,[[141.75,3.80782297],[141.74,27.66479],[141.69,33.31067893],[141.68,1.762],[141.67,44.8475]],[[141.79,5.76937131],[141.8,1.7811804],[141.81,55.32958],[141.83,35.6729],[141.84,46.19867988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935879477,[[141.78,2.2188196],[141.76,6.467],[141.74,34.1612],[141.73,6.20227773],[141.72,29.42679]],[[141.81,10.80061029],[141.82,1.762],[141.83,51.65259376],[141.84,67.64475962],[141.85,1.7811804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641935937348,[[141.94,6.22243626],[141.9,4.0],[141.89,27.66479],[141.87,29.42479],[141.86,17.16678855]],[[141.95,6.26550954],[141.96,8.80547856],[141.98,1.7811804],[141.99,105.75280324],[142.03,67.25992069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936011849,[[141.97,14.00701681],[141.95,4.0],[141.92,1.76],[141.91,51.39622951],[141.9,73.44980938]],[[141.98,17.55278556],[141.99,28.18191426],[142.0,10.77586908],[142.01,41.75133977],[142.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936050003,[[141.95,2.24928942],[141.94,2.2188196],[141.93,8.364],[141.9,13.525],[141.87,57.08958]],[[141.97,6.7878755],[141.98,67.50404436],[141.99,94.34198466],[142.01,27.66479],[142.02,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936102061,[[142.01,4.33046791],[141.99,4.0],[141.97,12.96842982],[141.96,27.66479],[141.93,18.41618504]],[[142.06,4.00046878],[142.09,57.1107604],[142.1,7.128],[142.13,35.6899],[142.2,44.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936172359,[[142.01,0.80041968],[142.0,2.2188196],[141.99,1.76],[141.98,7.519],[141.89,61.72372307]],[[142.05,27.66479],[142.06,1.7811804],[142.07,27.66479],[142.08,42.816],[142.09,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936226933,[[141.96,0.80030877],[141.95,2.20488775],[141.94,2.2188196],[141.93,27.66479],[141.91,1.76]],[[142.01,10.4541804],[142.04,49.1203],[142.05,4.00193359],[142.06,94.51878557],[142.07,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936238649,[[141.98,9.198],[141.96,2.2188196],[141.94,8.049],[141.93,27.66479],[141.91,4.0]],[[142.01,4.00228029],[142.02,1.7811804],[142.03,55.32958],[142.04,43.1963],[142.05,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936329666,[[141.89,2.20435865],[141.88,2.2188196],[141.87,16.7320121],[141.86,124.68212491],[141.84,39.92238569]],[[141.9,27.66479],[141.91,27.66479],[141.92,1.7811804],[141.98,27.754],[142.0,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936386034,[[141.82,2.498e-05],[141.81,124.58011453],[141.8,16.72988934],[141.79,45.75240531],[141.78,67.62931289]],[[141.87,4.0054934],[141.88,30.45256344],[141.89,35.6715],[141.91,43.94874839],[141.97,100.58703439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936419983,[[141.85,2.498e-05],[141.84,2.20726978],[141.81,124.58011453],[141.8,16.75716577],[141.79,15.05080531]],[[141.86,6.79481513],[141.87,10.48],[141.89,74.3107246],[141.91,75.91207364],[141.92,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936503285,[[141.69,4.0],[141.68,9.38102358],[141.67,41.023],[141.66,59.85248951],[141.65,1.764]],[[141.73,4.00729085],[141.74,27.66479],[141.75,14.97744805],[141.78,43.94001566],[141.79,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936560157,[[141.59,1.52502721],[141.58,14.9244729],[141.57,4.0],[141.56,1.764],[141.55,27.66479]],[[141.62,4.01209538],[141.63,7.919],[141.64,27.66479],[141.65,10.81606251],[141.66,39.91879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936587084,[[141.48,27.73171954],[141.45,4.0],[141.44,7.813],[141.42,73.30869],[141.41,16.07732445]],[[141.51,10.6],[141.54,27.66479],[141.56,4.0],[141.59,10.52],[141.6,31.67293357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936635155,[[141.41,2.81139707],[141.4,55.0942],[141.39,1.766],[141.38,148.00275377],[141.37,27.66479]],[[141.47,4.01729445],[141.48,10.81853447],[141.49,55.32958],[141.5,4.0],[141.51,9.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936680994,[[141.39,1.61936062],[141.38,29.43079],[141.37,4.0],[141.35,12.46883315],[141.34,33.32450779]],[[141.44,4.01744843],[141.45,30.48231555],[141.46,8.846],[141.48,111.64353926],[141.49,7.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936711823,[[141.4,1.94635015],[141.39,36.85879],[141.37,1.768],[141.36,31.66479],[141.35,63.0273]],[[141.41,4.01812322],[141.43,15.02472984],[141.48,26.79444926],[141.49,108.59957224],[141.51,128.16479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936765493,[[141.3,2.21816214],[141.29,27.66479],[141.28,60.03139733],[141.27,29.43279],[141.26,4.0]],[[141.37,31.68465218],[141.38,4.0],[141.4,38.54357612],[141.41,55.92039669],[141.42,64.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936799339,[[141.32,2.21816214],[141.31,1.768],[141.3,129.74208],[141.29,5.66188155],[141.28,60.03139733]],[[141.38,4.01985903],[141.39,40.10861353],[141.4,2.82678612],[141.41,42.54163507],[141.43,38.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936863810,[[141.35,3.02038022],[141.34,27.66479],[141.33,4.0],[141.32,66.2251],[141.31,23.01642841]],[[141.37,4.01887184],[141.38,15.01935012],[141.4,2.82678612],[141.41,50.87845739],[141.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936924101,[[141.39,8.613e-05],[141.38,6.322],[141.37,57.09758],[141.36,77.97736618],[141.35,13.96536908]],[[141.4,3.97273445],[141.41,15.01637312],[141.43,15.00851713],[141.44,40.09415446],[141.47,26.51556035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641936957043,[[141.45,40.99941863],[141.44,4.0],[141.42,13.4445957],[141.41,90.99309],[141.28,63.97]],[[141.46,2.77995009],[141.47,10.83530279],[141.52,31.66479],[141.6,10.66],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937009704,[[141.48,1.766],[141.47,55.32958],[141.46,7.469],[141.45,70.27170415],[141.43,10.986]],[[141.53,3.98498347],[141.54,14.83309599],[141.55,39.99788657],[141.56,27.66479],[141.59,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937062161,[[141.49,2.84242688],[141.48,1.766],[141.47,98.01509],[141.46,37.32003436],[141.44,7.439]],[[141.53,15.02989464],[141.55,2.80998072],[141.56,116.19593892],[141.57,27.66479],[141.97,328.61232363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937092288,[[141.55,2.84242688],[141.53,27.66479],[141.5,1.764],[141.49,4.0],[141.48,16.29421235]],[[141.58,4.01316407],[141.59,4.0],[141.6,8.785],[141.63,108.61073892],[141.68,181.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937152547,[[141.5,27.66479],[141.49,2.13409829],[141.48,1.766],[141.47,37.31963367],[141.46,67.7394]],[[141.54,2.80494557],[141.55,55.10317612],[141.58,4.0],[141.7,35.24],[141.71,125.18491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937242659,[[141.5,1.04683398],[141.49,27.66479],[141.48,5.766],[141.47,74.73579804],[141.46,5.65530879]],[[141.52,2.8010221],[141.54,27.66479],[141.56,4.0],[141.57,67.975],[141.58,87.06523309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937306028,[[141.45,0.81036291],[141.44,27.66479],[141.43,16.7977218],[141.42,46.86298439],[141.41,112.92786195]],[[141.49,11.84637146],[141.5,6.80620454],[141.52,23.90404913],[141.53,125.96958],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937312834,[[141.49,2.57636291],[141.48,42.30800583],[141.47,4.0],[141.46,68.68346652],[141.45,30.19514266]],[[141.5,2.80620454],[141.53,15.03570796],[141.57,44.09318566],[141.58,27.66479],[141.72,51.58157637]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937402549,[[141.38,0.80412543],[141.37,5.766],[141.36,33.32397352],[141.35,65.3265],[141.34,8.15042358]],[[141.43,35.79379],[141.45,27.66479],[141.46,43.83177578],[141.48,66.3192],[141.49,14.94885174]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937426675,[[141.3,60.06159678],[141.29,2.20050398],[141.28,41.80375239],[141.26,11.43129309]],[[141.34,8.058],[141.36,4.0],[141.37,7.72],[141.39,10.83442284],[141.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937496765,[[141.41,0.80387265],[141.4,1.766],[141.39,72.70832776],[141.38,31.66479],[141.36,6.79080739]],[[141.46,13.56691196],[141.47,42.72156066],[141.48,4.0],[141.49,27.66479],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937547812,[[141.32,84.50182814],[141.3,20.1015213],[141.26,65.658],[141.25,119.52],[141.22,81.2688]],[[141.41,12.237],[141.44,36.78979],[141.45,72.02353324],[141.46,15.02607956],[141.68,213.97251022]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937603778,[[141.23,0.8044474],[141.22,9.66471694],[141.21,1.768],[141.2,82.72648681],[141.19,92.49428923]],[[141.27,4.02181021],[141.28,34.03579],[141.29,4.0],[141.3,15.03302391],[141.31,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937637116,[[141.27,0.8044474],[141.26,1.768],[141.25,75.78178728],[141.24,10.79646328],[141.23,42.69644832]],[[141.29,2.81397073],[141.32,70.37874048],[141.35,40.15021114],[141.39,76.93920012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937703686,[[141.28,0.80447942],[141.27,5.828],[141.26,2.20346154],[141.24,7.43194195],[141.23,68.10058]],[[141.29,4.02123502],[141.3,2.81113815],[141.32,67.0174],[141.33,31.66479],[141.34,40.1380625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937758946,[[141.26,0.82760413],[141.22,6.7975877],[141.21,29.43279],[141.18,8.15937892],[141.16,8.16083656]],[[141.31,86.32974372],[141.32,7.358],[141.33,27.66479],[141.34,27.66479],[141.37,25.27313535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937785974,[[141.22,0.80456298],[141.21,40.07161016],[141.17,12.57021254],[141.16,60.15644866],[141.15,27.66479]],[[141.24,4.02281492],[141.25,27.66479],[141.26,4.0],[141.27,27.66479],[141.3,40.09516664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937837241,[[141.39,4.01763275],[141.38,1.766],[141.37,6.79043551],[141.36,66.8762],[141.35,62.12107953]],[[141.42,2.49103151],[141.43,160.33410378],[141.47,71.0357],[141.48,27.66479],[141.5,36.13879932]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937870777,[[141.34,4.01933199],[141.33,5.66021894],[141.31,1.768],[141.3,34.45845211],[141.29,69.9556]],[[141.37,2.492743],[141.38,14.99580097],[141.39,4.0],[141.4,27.66479],[141.41,50.68942015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937937370,[[141.32,4.021028],[141.29,8.56227352],[141.27,4.0],[141.2,105.90896297]],[[141.36,2.80921597],[141.37,3.69928223],[141.38,14.83872989],[141.39,95.12759],[141.4,40.05744941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641937994041,[[141.31,4.021028],[141.3,11.32270698],[141.29,75.5967],[141.28,10.48],[141.27,19.0504284]],[[141.35,3.6991937],[141.36,17.85973261],[141.37,14.83659376],[141.52,167.68819239],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938031493,[[141.19,3.1384294],[141.18,61.8022],[141.17,17.22853335],[141.16,42.7152184],[141.15,24.17364491]],[[141.23,2.81065795],[141.25,46.7152184],[141.27,27.66479],[141.28,50.91744941],[141.29,9.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938091461,[[141.11,1.79106966],[141.09,15.0504284],[141.08,6.80416806],[141.07,5.77],[141.05,58.76107154]],[[141.16,4.0],[141.18,4.02555404],[141.19,27.66479],[141.2,21.6164284],[141.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938171559,[[141.03,2.21287323],[141.02,105.32594031],[141.01,9.67327188],[141.0,27.66479],[140.99,10.5]],[[141.11,27.66479],[141.12,34.09479],[141.13,4.0],[141.14,65.9385],[141.15,16.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938218410,[[141.11,0.80531587],[141.1,5.66973286],[141.09,7.44009204],[141.08,27.66479],[141.07,8.537]],[[141.14,2.80717132],[141.15,15.00315031],[141.17,10.8350654],[141.18,27.66479],[141.2,95.11849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938224316,[[141.11,0.80531587],[141.1,5.66973286],[141.09,69.99019204],[141.08,42.66794031],[141.07,1.77]],[[141.14,2.81204629],[141.16,15.00315031],[141.17,10.8350654],[141.18,41.10479],[141.19,67.58011031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938296814,[[140.96,1.2932967],[140.95,35.34879],[140.94,9.26349389],[140.93,58.0873],[140.92,37.27079]],[[140.99,4.03012711],[141.03,27.66479],[141.04,5.772],[228.79,19.81940084],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938342570,[[140.9,3.58740251],[140.89,1.0224612],[140.88,33.34331427],[140.86,44.48378528],[140.82,63.7227]],[[140.94,0.41259749],[140.96,15.04499528],[140.97,12.64716037],[140.98,55.32958],[140.99,43.67974548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938397141,[[140.95,1.86765943],[140.94,6.81108529],[140.93,1.772],[140.91,8.17527693],[140.9,31.25219251]],[[140.96,0.41259749],[140.97,9.079],[141.0,28.70999528],[141.01,27.66479],[141.02,57.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938419073,[[140.99,2.67354936],[140.95,27.66479],[140.93,5.772],[140.92,6.81227575],[140.91,42.70978528]],[[141.0,4.02972543],[141.03,15.04499528],[141.04,5.772],[141.05,10.85328147],[141.06,67.34453548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938470539,[[140.89,1.77400949],[140.88,39.45415919],[140.87,9.22521195],[140.86,27.66479],[140.85,6.81552469]],[[140.96,27.66479],[141.0,54.0352],[141.01,67.34453548],[141.06,123.89433605],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938507496,[[140.87,9.49e-06],[140.84,2.20264247],[140.83,42.68070749],[140.82,9.22898595],[140.81,58.02645178]],[[140.91,36.00979],[140.92,4.0],[140.94,24.12591749],[140.95,47.2824],[140.97,86.98794548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938549234,[[140.85,1.70398085],[140.84,5.67984326],[140.83,89.40721341],[140.82,57.28070749],[140.8,6.81782982]],[[140.92,4.03315763],[140.93,42.68070749],[140.94,4.0],[140.95,1.774],[140.96,67.34453548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938605622,[[140.86,2.50948003],[140.85,34.48032136],[140.83,27.60630757],[140.82,92.09249],[140.78,97.048]],[[140.92,4.03299259],[140.93,58.68211749],[140.94,1.774],[140.95,4.0],[140.96,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938634754,[[140.91,2.50948003],[140.9,15.30664411],[140.88,33.43679],[140.87,59.51841749],[140.8,67.48121391]],[[140.94,2.82124741],[140.95,4.03206956],[140.96,15.01591749],[140.97,10.88353161],[140.98,29.43679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938698941,[[140.84,1.5844246],[140.83,41.9915],[140.82,20.363937],[140.81,46.88314683],[140.8,20.0]],[[140.89,27.66479],[140.91,27.66479],[140.92,1.774],[140.93,19.07689255],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938762717,[[140.81,0.98901984],[140.79,15.01591749],[140.78,8.1826514],[140.77,1.774],[140.75,42.06479]],[[140.84,27.66479],[140.86,12.3368364],[140.87,6.82296174],[140.88,42.74168255],[140.89,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938789746,[[140.7,0.8074449],[140.69,27.66479],[140.67,27.39191749],[140.66,34.48972436],[140.61,40.5425]],[[140.75,8.03747866],[140.76,29.44079],[140.77,7.565],[140.79,59.56669255],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938857728,[[140.71,0.80746894],[140.7,1.776],[140.69,15.9131636],[140.67,27.66479],[140.66,15.88469826]],[[140.74,27.66479],[140.78,27.66479],[140.79,15.07689255],[140.8,4.0],[140.81,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938887655,[[140.81,0.80746894],[140.8,5.6816479],[140.78,1.774],[140.77,17.67936804],[140.75,42.3701]],[[140.82,2.81828138],[140.83,4.03562918],[140.84,9.238],[140.85,42.74168255],[140.87,73.40809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641938939119,[[140.99,3.23186969],[140.98,1.772],[140.97,33.33969123],[140.96,5.67523338],[140.95,38.251]],[[141.06,4.02947978],[141.07,33.43679],[141.09,27.66479],[141.11,8.365],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939008804,[[141.07,4.02931402],[141.06,11.273],[141.05,5.67162233],[141.03,6.952],[140.76,129.2]],[[141.08,3.21578417],[141.09,27.66479],[141.11,67.34453548],[141.12,19.94413534],[141.13,38.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939096223,[[141.06,4.02851485],[141.05,8.16729372],[141.04,41.4482],[141.03,34.66979],[141.02,17.42710321]],[[141.1,3.45671],[141.11,31.66479],[141.12,1.77],[141.13,38.5856],[141.14,67.34453548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939104429,[[141.03,4.02851485],[141.02,10.62],[140.99,1.772],[140.97,6.80993391],[140.96,69.71799]],[[141.06,31.66479],[141.07,8.099],[141.09,39.9154],[141.1,59.44547294],[141.14,60.12852533]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939196346,[[140.87,2.30533628],[140.86,36.5237],[140.85,19.3645526],[140.84,15.05236138],[140.83,27.66479]],[[140.92,4.0],[140.94,52.56815138],[140.95,27.66479],[140.96,39.1758],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939245903,[[140.68,1.82647711],[140.67,37.8729],[140.66,33.35222925],[140.65,26.51584537],[140.64,49.86969232]],[[140.75,31.66479],[140.76,38.0033],[140.77,36.96279],[140.78,15.05236138],[140.8,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939293156,[[140.62,1.447504],[140.59,57.7204313],[140.58,29.44079],[140.57,17.2892928],[140.56,71.34453548]],[[140.67,7.414],[140.68,29.44179],[140.69,66.59579],[140.7,21.21436138],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939319500,[[140.71,5.447504],[140.7,5.6857945],[140.69,1.776],[140.68,32.882]],[[140.74,4.03739185],[140.75,27.66479],[140.77,42.71715138],[140.79,37.6105],[140.8,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939379278,[[140.76,5.48464768],[140.75,11.36708683],[140.73,1.774],[140.71,44.6801],[140.7,35.05236138]],[[140.77,6.84774829],[140.78,15.05236138],[140.79,7.054],[140.8,10.86402672],[140.81,39.67974548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939456179,[[140.7,1.98168704],[140.66,1.776],[140.65,99.08506662],[140.63,48.72218994],[140.59,68.856]],[[140.72,2.81956248],[140.73,24.16836138],[140.74,31.66479],[140.75,29.44079],[140.76,72.59524548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939502849,[[140.67,1.98168704],[140.66,7.46330026],[140.65,12.19041524],[140.64,35.8947],[140.63,74.67455132]],[[140.71,17.87288505],[140.72,38.5533558],[140.73,9.116],[140.74,71.34453548],[140.76,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939558313,[[140.78,2.78776997],[140.77,5.68278298],[140.76,1.774],[140.75,6.82032241],[140.74,27.66479]],[[140.8,4.03598287],[140.81,2.804124],[140.83,46.70770774],[140.85,29.43879],[140.89,36.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939588251,[[140.75,5.6838245],[140.73,37.9659],[140.72,38.48647508],[140.71,27.66479],[140.67,50.54687038]],[[140.79,4.03594819],[140.81,46.77920201],[140.82,5.886],[140.83,29.44079],[140.85,22.4141432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939647230,[[140.83,12.92854775],[140.82,7.45464962],[140.81,35.5036],[140.8,39.77347901],[140.79,10.88]],[[140.84,6.84935273],[140.85,15.11276549],[140.87,10.86009913],[140.88,71.79166038],[140.89,15.9969609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939697590,[[140.56,2.38593914],[140.55,1.776],[140.54,6.8304418],[140.53,21.88532168],[140.52,31.66479]],[[140.6,4.0],[140.61,27.66479],[140.63,7.7],[140.64,27.66479],[140.65,37.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939751157,[[140.54,1.888585],[140.52,9.18724081],[140.51,1.778],[140.5,43.64082101],[140.49,25.29093727]],[[140.56,2.82574347],[140.57,42.71902204],[140.59,31.66479],[140.6,78.11037038],[140.64,60.07937955]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939792309,[[140.51,15.08193727],[140.49,7.47212306],[140.48,44.21871807],[140.47,27.66479],[140.46,36.3691]],[[140.59,5.778],[140.6,8.669],[140.61,27.66479],[140.62,15.05423204],[140.68,8.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939861700,[[140.41,0.86736959],[140.4,6.83734979],[140.39,1.78],[140.38,15.08193727],[140.37,27.5962338]],[[140.44,4.04525215],[140.45,2.82722383],[140.46,42.71902204],[140.47,36.7286],[140.48,42.33079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939867704,[[140.42,0.86736959],[140.41,5.69721026],[140.4,1.78],[140.39,41.0903],[140.38,15.08193727]],[[140.45,4.04492115],[140.46,27.66479],[140.47,15.05423204],[140.49,4.0],[140.5,41.90687038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641939924271,[[140.18,1.782],[140.17,6.84872401],[140.15,10.58],[140.14,46.62243217],[140.13,19.68110001]],[[140.22,8.339],[140.23,4.0],[140.27,1.782],[140.28,4.0],[140.42,39.72612635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940005877,[[140.24,0.80985956],[140.23,7.48688691],[140.22,24.41839217],[140.21,112.94529],[140.2,24.02520317]],[[140.27,12.088],[140.29,4.04989409],[140.3,40.8851],[140.31,15.14585779],[140.32,33.44679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940015692,[[140.25,0.80985956],[140.23,7.48688691],[140.22,24.4254222],[140.21,27.66479],[140.14,103.04492395]],[[140.28,4.04968797],[140.29,11.998],[140.3,15.14585779],[140.31,44.2801],[140.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940075480,[[140.33,3.04631009],[140.32,6.8412885],[140.29,8.21132443],[140.28,45.2003],[140.27,45.64585779]],[[140.34,4.04826701],[140.35,15.14585779],[140.38,50.65777442],[140.39,77.59009],[140.4,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940175102,[[140.34,5.15883321],[140.33,6.8405556],[140.31,58.69575684],[140.3,20.0]],[[140.35,4.0],[140.39,22.58085684],[140.4,4.0],[140.42,41.50612635],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940251202,[[140.44,1.9688258],[140.43,9.83442905],[140.42,1.78],[140.41,9.69759128],[140.39,30.56]],[[140.45,4.04625307],[140.47,27.66479],[140.48,4.0],[140.49,101.74101635],[140.62,284.93319239]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940305270,[[140.47,2.00902147],[140.46,7.74898537],[140.45,5.97118921],[140.44,39.299],[140.43,10.74]],[[140.48,6.87714916],[140.49,10.92712424],[140.5,43.72612635],[140.51,33.5287],[140.53,1.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940411401,[[140.46,56.93245062],[140.45,1.778],[140.44,69.91813306],[140.43,44.7836],[140.42,87.92479]],[[140.47,6.87639296],[140.48,15.16277844],[140.49,27.66479],[140.5,4.0],[140.51,39.72612635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940528475,[[140.47,2.00860169],[140.46,54.92384893],[140.45,1.778],[140.44,69.91813306],[140.43,44.7836]],[[140.48,56.88816071],[140.5,42.60154413],[140.51,39.72612635],[140.53,36.6579],[140.55,66.94152395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940584247,[[140.47,2.00860169],[140.46,54.92384893],[140.45,1.778],[140.44,69.91813306],[140.43,61.73039441]],[[140.48,2.83089609],[140.49,27.66479],[140.5,27.97077844],[140.51,62.01179],[140.53,49.15812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940671265,[[140.28,0.9409066],[140.26,8.21299341],[140.24,26.15072208],[140.23,10.56],[140.22,49.93185537]],[[140.3,4.0],[140.32,34.99079],[140.34,44.60956844],[140.35,34.8449],[140.38,50.66612635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940747175,[[140.23,2.21989048],[140.21,8.67744373],[140.2,24.39600134],[140.19,33.1278],[140.18,20.70621688]],[[140.25,7.497],[140.26,27.66479],[140.27,19.16277844],[140.28,27.66479],[140.29,9.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940783413,[[140.05,27.66479],[140.04,6.85472214],[140.03,12.484],[140.02,41.53744299],[140.0,15.10074584]],[[140.09,10.837],[140.12,29.44879],[140.13,7.65],[140.17,36.1633],[140.2,45.68277844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940851607,[[140.11,0.81108413],[140.1,27.86044871],[140.07,8.954],[140.06,64.2971],[140.05,35.79727411]],[[140.12,6.89523739],[140.13,15.16277844],[140.14,27.66479],[140.16,67.39091635],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940911669,[[140.11,4.81980097],[140.1,26.07644871],[140.08,7.146],[140.07,15.10074584],[140.06,64.2971]],[[140.14,1.583e-05],[140.15,27.66479],[140.17,39.72612635],[140.18,1.784],[140.2,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641940986875,[[140.16,3.46918042],[140.15,7.758],[140.14,19.15110082],[140.13,35.0883],[140.12,7.29021804]],[[140.17,6.88998821],[140.2,10.94695836],[140.21,68.06144439],[140.22,16.10010827],[140.23,33.44679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941055450,[[140.15,5.07157848],[140.14,6.84987811],[140.13,4.0],[140.12,33.1711],[140.11,28.55784712]],[[140.16,28.84796255],[140.17,27.66479],[140.21,40.39665439],[140.24,41.4401],[140.25,70.59752395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941096409,[[140.12,3.290395],[140.1,6.65914483],[140.09,1.782],[140.07,4.0],[140.05,6.725]],[[140.13,6.89126982],[140.14,42.84116387],[140.16,27.66479],[140.17,1.782],[140.18,73.87075439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941175720,[[140.17,4.05442483],[140.16,5.70754157],[140.15,7.48995667],[140.14,14.66],[140.12,55.733]],[[140.18,22.00504034],[140.21,44.39665439],[140.22,8.005],[140.23,28.82884551],[140.24,33.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941308875,[[140.28,12.80884088],[140.27,5.70325968],[140.25,5.782],[140.24,49.11063457]],[[140.29,18.84861128],[140.3,4.0],[140.31,10.90194291],[140.32,73.79685439],[140.33,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941332711,[[140.28,10.89370635],[140.27,5.70325968],[140.25,33.44679],[140.24,49.11063457],[140.23,27.66479]],[[140.29,18.8482121],[140.3,4.0],[140.31,10.90194291],[140.32,73.79685439],[140.33,29.44679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941382275,[[140.33,3.352e-05],[140.31,11.40302481],[140.28,1.78],[140.27,45.203499],[140.26,27.66479]],[[140.35,3.26563104],[140.38,4.0],[140.39,29.44479],[140.4,15.07958141],[140.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941461271,[[140.31,15.07958141],[140.3,5.70202854],[140.28,39.98007273],[140.27,1.78],[140.25,10.52]],[[140.36,4.0],[140.37,2.81666301],[140.38,27.02505295],[140.41,58.6867586],[140.42,34.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941522249,[[140.31,4.04969041],[140.3,5.70193641],[140.28,6.84337912],[140.27,37.1125],[140.26,11.802]],[[140.33,42.83921976],[140.34,2.82990725],[140.35,10.91549079],[140.36,108.50936273],[140.39,16.07255738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941528161,[[140.32,9.75094166],[140.31,36.7302],[140.3,13.547],[140.28,21.92296053],[140.27,34.9906]],[[140.36,70.50400976],[140.39,43.98007273],[140.43,59.69752395],[140.5,26.17961411],[140.51,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941632980,[[140.35,4.04834237],[140.34,5.70032658],[140.33,1.78],[140.32,6.84123903],[140.31,36.2156]],[[140.37,15.16523368],[140.38,13.74178308],[140.39,55.32958],[140.4,39.98007273],[140.41,40.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941712376,[[140.35,9.7482589],[140.33,5.78],[140.32,5.70121316],[140.29,38.2896539],[140.28,27.66479]],[[140.36,13.08895203],[140.37,10.91008391],[140.39,71.64486273],[140.41,65.04509],[140.68,65.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941753621,[[140.36,4.04825971],[140.35,5.69996571],[140.34,48.1255],[140.33,23.52013871],[140.3,10.5]],[[140.38,2.56872492],[140.39,10.90680538],[140.4,27.66479],[140.41,87.77077273],[140.42,29.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941839535,[[140.3,4.04748926],[140.27,5.70317247],[140.26,1.78],[140.25,83.21005718],[140.24,28.2142259]],[[140.32,6.327],[140.33,31.66479],[140.34,1.78],[140.35,21.60616164],[140.36,63.94049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941898508,[[140.24,2.23096063],[140.23,4.05124339],[140.22,5.70527204],[140.21,65.28079],[140.2,26.00449806]],[[140.27,5.849],[140.29,80.73705164],[140.31,1.782],[140.32,75.13580119],[140.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641941947575,[[140.23,4.05124339],[140.22,5.70527204],[140.21,69.49179],[140.2,6.84727919],[140.19,50.13300887]],[[140.26,15.17016164],[140.27,13.7346636],[140.28,4.0],[140.29,27.66479],[140.3,42.08801119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942034585,[[140.06,13.62790014],[140.05,15.15721887],[140.03,43.51139329],[139.99,8.22907265],[139.98,82.59635346]],[[140.13,11.993],[140.14,4.05436518],[140.15,1.784],[140.16,8.891],[140.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942091546,[[140.31,3.99034537],[140.3,8.359],[140.28,5.7026131],[140.27,15.62109882]],[[140.34,4.05049206],[140.35,27.66479],[140.37,40.1314],[140.38,1.78],[140.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942118385,[[140.39,34.02379],[140.37,27.66479],[140.36,3.98964018],[140.35,4.0],[140.33,33.01956183]],[[140.4,2.89422461],[140.41,10.79467482],[140.45,34.9287],[140.46,108.13751556],[140.48,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942161925,[[140.38,3.66110321],[140.37,1.78],[140.36,9.129],[140.35,5.70002531],[140.34,4.0]],[[140.39,4.04773886],[140.4,2.80111577],[140.42,15.13049985],[140.45,52.62077134],[140.47,15.94461308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942195361,[[140.4,4.04700415],[140.39,34.01179],[140.38,5.69850741],[140.37,29.44479],[140.36,17.73943111]],[[140.45,2.25349403],[140.46,10.83632975],[140.47,36.4121],[140.48,4.0],[140.5,69.70699377]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942242214,[[140.55,63.88458],[140.53,24.0],[140.52,6.83128829],[140.51,7.479],[140.49,8.19982857]],[[140.56,40.34380153],[140.57,2.84863792],[140.6,60.43991832],[140.64,103.43216031],[140.65,29.44279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942291668,[[140.51,4.04411288],[140.5,5.69384273],[140.49,6.8329565],[140.47,1.778],[140.46,66.23949]],[[140.55,3.5270749],[140.56,4.0],[140.57,15.12206732],[140.58,71.68009],[140.59,1.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942319205,[[140.6,4.04200094],[140.58,13.21234133],[140.55,5.778],[140.54,57.21779],[140.5,23.64906732]],[[140.63,3.5239761],[140.65,15.12206732],[140.66,31.66479],[140.67,35.4661],[140.68,67.76229257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942363863,[[140.6,4.04089498],[140.58,27.66479],[140.57,1.776],[140.56,27.66479],[140.55,5.6915253]],[[140.63,3.78696453],[140.65,4.0],[140.66,8.053],[140.67,1.776],[140.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942424031,[[140.48,3.31269017],[140.47,6.83414058],[140.46,1.778],[140.44,6.83522876]],[[140.51,4.04334513],[140.52,27.66479],[140.53,15.11170719],[140.54,4.0],[140.55,8.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942470890,[[140.39,6.307e-05],[140.34,24.40479965],[140.32,9.9896564],[140.31,47.24856558],[140.3,4.0]],[[140.4,27.66479],[140.41,1.78],[140.42,4.0],[140.43,27.66479],[140.44,15.11170719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942476498,[[140.35,17.3368107],[140.34,6.84043566],[140.32,32.45651133],[140.31,64.3267],[140.3,10.46]],[[140.4,27.66479],[140.42,15.11170719],[140.45,1.78],[140.46,40.40660493],[140.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942523849,[[140.23,0.98824152],[140.22,9.99764723],[140.21,10.44],[140.2,13.27665366],[140.19,6.84772776]],[[140.25,27.66479],[140.3,27.66479],[140.31,4.0],[140.33,1.782],[140.34,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942613943,[[140.42,1.83671916],[140.41,5.69744427],[140.4,5.78],[140.38,6.83826834],[140.37,20.0]],[[140.48,4.04662195],[140.49,10.86661001],[140.5,69.85139493],[140.51,51.8491],[140.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942666727,[[140.48,2.86713735],[140.47,33.35972997],[140.45,1.778],[140.44,42.52479],[140.43,20.0]],[[140.53,10.068],[140.54,48.5551],[140.55,4.04303333],[140.56,9.381],[140.57,50.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942695056,[[140.5,8.852292],[140.49,5.69406357],[140.47,8.61215181],[140.46,57.1259],[140.45,15.05572188]],[[140.55,15.05572188],[140.56,13.63415032],[140.57,52.4041],[140.58,99.49877545],[140.66,107.86177536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942744427,[[140.62,5.68890958],[140.6,5.22847533],[140.59,10.82800764],[140.56,50.8493],[140.5,35.62]],[[140.65,2.79658367],[140.68,27.66479],[140.7,40.16919545],[140.71,4.0],[140.73,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942770951,[[140.68,3.62889945],[140.65,7.46353777],[140.64,27.66479],[140.63,10.82625304]],[[140.69,4.03982462],[140.7,15.10323813],[140.72,10.83870706],[140.73,118.42098545],[140.74,5.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942832322,[[140.72,1.87842941],[140.69,1.776],[140.67,17.56423754],[140.66,34.48953973],[140.65,14.4517818]],[[140.75,8.0374523],[140.76,8.63],[140.79,1.776],[140.8,87.51399],[140.81,50.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942882998,[[140.74,2.9864781],[140.73,27.66479],[140.72,6.8215806],[140.71,5.776],[140.7,54.3438]],[[140.78,14.7455685],[140.8,13.40816963],[140.81,20.01420443],[140.82,27.66479],[141.12,357.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942913826,[[140.74,7.122e-05],[140.71,1.774],[140.7,37.48964529],[140.67,25.73236005],[140.66,4.0]],[[140.75,11.628],[140.78,4.03732321],[140.8,18.45716963],[140.81,55.1911],[140.83,130.17188362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942966494,[[140.69,2.09990528],[140.67,2.23954185],[140.65,20.77985196],[140.64,1.776],[140.63,108.94978]],[[140.71,4.0],[140.72,7.727],[140.73,1.776],[140.74,65.51636963],[140.77,39.95479362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641942991529,[[140.51,1.90962859],[140.5,63.4158],[140.49,27.66479],[140.48,5.778],[140.47,33.3598936]],[[140.59,4.04272049],[140.6,1.778],[140.61,31.66479],[140.64,170.9002],[140.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943037573,[[140.5,56.15631674],[140.49,15.28495554],[140.48,46.71542334],[140.46,34.49929481],[140.45,59.95479362]],[[140.58,4.0434859],[140.59,1.778],[140.6,77.41903334],[140.61,114.51158],[140.63,39.95479362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943090234,[[140.66,1.90006851],[140.65,27.66479],[140.63,1.776],[140.62,27.66479],[140.6,25.74718813]],[[140.71,23.14732948],[140.72,27.66479],[140.73,82.97929],[140.74,41.96226372],[140.76,52.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943161216,[[140.55,6.79535076],[140.54,6.24401088],[140.53,67.1938],[140.52,20.80031913],[140.51,10.66]],[[140.58,4.04217331],[140.59,15.10718813],[140.62,69.62905372],[140.65,4.0],[140.67,60.16026253]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943166521,[[140.54,1.10366562],[140.53,59.2688],[140.52,26.57831913],[140.49,47.01921882],[140.48,63.93212769]],[[140.6,15.10718813],[140.61,10.84559272],[140.62,27.66479],[140.63,1.778],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943212587,[[140.57,0.98542985],[140.55,6.82995083],[140.54,77.4776092],[140.53,4.0],[140.28,281.51229872]],[[140.63,4.04118845],[140.64,5.776],[140.65,2.79034797],[140.66,56.1374],[140.67,42.7306992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943289388,[[140.31,24.413597],[140.3,27.66479],[140.29,12.54504721],[140.28,41.96257308],[140.25,10.8]],[[140.37,37.16079],[140.38,31.66479],[140.4,16.8459092],[140.43,47.54357308],[140.44,26.83324886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943298296,[[140.32,1.28723973],[140.29,15.0659092],[140.28,9.3476878],[140.27,86.71159],[140.26,48.39574809]],[[140.34,11.974],[140.35,1.78],[140.37,37.16079],[140.4,76.52968982],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943364882,[[140.37,0.80958205],[140.36,9.46],[140.35,27.66479],[140.33,13.95277604],[140.32,31.66479]],[[140.39,4.04791026],[140.4,2.79559751],[140.42,15.10483335],[140.43,62.4484],[140.44,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943413023,[[140.29,0.80958205],[140.28,34.50801988],[140.27,15.10483335],[140.26,33.44479],[140.25,67.6357]],[[140.32,4.0484186],[140.33,8.411],[140.36,27.19283335],[140.38,12.62197678],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943456786,[[140.33,2.24628894],[140.32,28.47457827],[140.31,61.23885151],[140.3,19.10483335],[140.29,1.78]],[[140.37,4.04813596],[140.38,15.10483335],[140.39,2.80462921],[140.4,5.78],[140.41,10.84380835]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943481710,[[140.26,0.80978827],[140.25,36.91779],[140.24,20.73404217],[140.23,59.54909843],[140.21,8.21598036]],[[140.31,4.04924306],[140.34,20.88683335],[140.37,40.27955561],[140.41,80.41933341],[140.44,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943526971,[[140.27,0.8101568],[140.26,8.821],[140.25,5.782],[140.24,63.81116323],[140.23,83.41799913]],[[140.32,2.79908733],[140.34,19.15561737],[140.35,10.82497868],[140.36,33.44479],[140.38,96.21345561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943564511,[[140.42,8.90458959],[140.41,13.568],[140.4,84.95969],[140.39,7.47614356],[140.38,7.14]],[[140.5,4.04613503],[140.51,12.54218758],[140.54,67.94434561],[140.55,4.0],[140.64,46.07382289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943603958,[[140.48,2.24362762],[140.47,40.42388205],[140.45,1.778],[140.44,17.65824193],[140.43,27.66479]],[[140.59,84.40539],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943654428,[[140.51,2.4189492],[140.5,5.69390252],[140.49,1.778],[140.48,27.66479],[140.47,10.8339202]],[[140.56,17.92053579],[140.57,4.0],[140.59,110.70322996],[140.6,43.60343051],[140.62,53.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943681460,[[140.59,27.66479],[140.56,5.69121211],[140.55,1.776],[140.53,10.8],[140.52,19.12547095]],[[140.66,4.0],[140.67,1.776],[140.68,12.37500151],[140.69,82.66919],[140.7,69.64117095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943728317,[[140.52,2.2412475],[140.51,1.90451984],[140.5,5.69382069],[140.49,106.67652271],[140.48,12.19994569]],[[140.57,4.04162937],[140.6,102.59272271],[140.61,1.778],[140.62,82.58549],[140.68,60.19453083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943776769,[[140.59,1.90666966],[140.56,6.325],[140.53,13.45256092],[140.52,73.14733271],[140.51,4.0]],[[140.6,4.04107948],[140.62,33.44279],[140.63,58.234],[140.64,42.71342271],[140.67,40.12968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943803698,[[140.52,1.10519862],[140.51,5.69325369],[140.5,5.69365906],[140.48,1.778],[140.47,4.0]],[[140.55,4.04217186],[140.56,27.66479],[140.57,15.04863271],[140.58,31.66479],[140.6,1.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943852458,[[140.32,0.809387],[140.29,72.74833271],[140.27,15.09265456]],[[140.36,4.0],[140.37,27.66479],[140.4,1.78],[140.41,27.66479],[140.45,116.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943913030,[[139.95,1.52007088],[139.94,1.784],[139.93,6.86041013],[139.92,4.0],[139.91,27.66479]],[[140.0,4.0563661],[140.01,7.559],[140.02,27.66479],[140.04,36.61379],[140.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943918334,[[139.92,1.56179841],[139.91,9.71796003],[139.9,7.50402392],[139.89,27.66479],[139.85,28.23701302]],[[139.97,4.0563661],[139.98,8.763],[140.01,9.345],[140.02,27.66479],[140.03,67.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641943962783,[[139.84,1.786],[139.83,17.0451904],[139.82,16.20782309],[139.81,27.66479],[139.8,39.12163668]],[[139.89,4.06155403],[139.91,27.66479],[139.93,26.71671351],[139.94,1.786],[139.95,93.13589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944033861,[[139.87,1.786],[139.86,4.0],[139.85,6.76465662],[139.84,6.86494127],[139.82,47.66479]],[[139.93,27.66479],[139.95,42.77394394],[139.97,16.61983108],[139.98,40.31209935],[140.01,9.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944038164,[[139.96,2.0410115],[139.95,1.786],[139.94,9.71648036],[139.92,13.19194189],[139.91,47.66479]],[[139.98,4.06069298],[140.0,15.10915394],[140.02,27.66479],[140.03,51.16474762],[140.04,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944084610,[[139.98,1.15949829],[139.97,5.71532968],[139.96,8.037],[139.95,55.32958],[139.94,6.85974984]],[[140.02,8.05875349],[140.03,15.10915394],[140.05,10.87539917],[140.06,69.76088935],[140.07,60.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944144683,[[140.0,1.728131],[139.99,5.7146859],[139.96,5.784],[139.95,33.38078571],[139.94,15.19301298]],[[140.02,4.05923648],[140.05,15.19301298],[140.07,14.86722462],[140.08,130.49498935],[140.12,65.46108683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944192957,[[140.03,1.76325966],[140.02,27.66479],[140.0,33.37890659],[139.99,1.784],[139.98,4.0]],[[140.06,4.05961994],[140.07,2.80710183],[140.08,15.13729424],[140.09,4.0],[140.1,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944223189,[[140.0,5.966e-05],[139.99,2.24573461],[139.98,108.06961494],[139.97,14.56],[139.96,35.13729424]],[[140.05,2.80876342],[140.06,4.05961994],[140.07,19.13729424],[140.08,46.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944274867,[[140.06,2.24897308],[140.05,44.31675616],[140.03,29.44879],[140.02,27.79629424],[140.0,45.8366]],[[140.1,4.05709224],[140.11,15.13729424],[140.12,2.81158574],[140.13,12.65323107],[140.14,87.0526948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944319721,[[140.18,7.10005966],[140.17,27.66479],[140.16,1.782],[140.15,14.3131114],[140.14,4.0]],[[140.23,82.9111275],[140.25,4.0],[140.27,1.782],[140.28,175.8910322],[140.3,86.51071342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944345047,[[140.25,5.894],[140.24,55.32958],[140.23,5.70474333],[140.22,1.782],[140.05,13.04470857]],[[140.29,15.16085035],[140.3,2.79653605],[140.31,14.81668671],[140.32,48.5317],[140.33,40.3465275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944387798,[[140.25,8.933],[140.24,2.02004209],[140.23,1.782],[140.22,61.03461695],[140.21,53.3067]],[[140.3,15.16085035],[140.31,14.83530082],[140.33,40.3465275],[140.35,1.782],[140.38,71.2409422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944415943,[[140.25,2.82970315],[140.24,8.767],[140.21,5.70541676],[140.2,29.44679],[140.18,37.02868357]],[[140.26,4.05174344],[140.28,6.328],[140.29,27.66479],[140.3,5.782],[140.31,97.39221813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944459403,[[140.16,1.23827164],[140.13,5.70868871],[140.12,7.4910831],[140.1,28.4695246],[140.09,44.2128]],[[140.2,4.0],[140.21,55.32958],[140.22,46.6414],[140.23,60.51219694],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944528674,[[140.09,1.23689266],[140.08,5.71086361],[140.07,1.784],[140.06,10.85413354],[140.05,42.79538694]],[[140.13,27.66479],[140.17,48.57938694],[140.18,42.2853],[140.19,44.2259],[140.2,83.6207275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944541091,[[140.03,0.97717956],[140.02,2.24517065],[140.0,8.22809523],[139.99,1.784],[139.98,41.01741741]],[[140.06,4.05672665],[140.07,27.66479],[140.08,7.636],[140.09,33.44879],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944588248,[[140.14,13.53419147],[140.13,4.0],[140.12,27.66479],[140.11,11.099],[140.1,8.22259651]],[[140.18,40.3465275],[140.21,1.784],[140.22,88.3057322],[140.24,27.66479],[140.26,39.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944631715,[[140.26,1.44815254],[140.24,5.70416647],[140.23,1.78],[140.21,34.51131892],[140.19,10.84772902]],[[140.33,31.66479],[140.34,70.09459],[140.35,15.1446274],[140.38,82.6169275],[140.39,42.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944659422,[[140.29,1.99283713],[140.27,6.84349229],[140.26,1.78],[140.25,27.66479],[140.24,4.0]],[[140.33,15.1446274],[140.34,4.04967776],[140.35,24.21371856],[140.36,39.9053],[140.37,68.0113175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944709567,[[140.42,4.29458159],[140.41,8.343],[140.37,10.83883694]],[[140.47,4.04637685],[140.49,81.8512275],[140.5,4.0],[140.51,29.44279],[140.52,15.95522002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944771154,[[140.4,5.69775897],[140.39,15.15072789],[140.37,1.78],[140.36,40.3465275],[140.34,4.0]],[[140.46,4.0],[140.47,4.04517186],[140.48,27.66479],[140.49,39.9288],[140.5,54.81982789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944775657,[[140.4,9.69312984],[140.39,5.69834066],[140.38,27.66479],[140.37,16.93072789],[140.36,20.17759647]],[[140.46,4.04611422],[140.48,82.25751789],[140.49,5.78],[140.56,102.3388422],[140.64,122.25643089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944825509,[[140.36,1.42465598],[140.35,2.24862802],[140.32,26.5525574],[140.31,1.78],[140.3,4.0]],[[140.39,2.79986511],[140.4,65.34799],[140.41,20.93072789],[140.42,27.66479],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944888176,[[140.16,2.24285994],[140.15,0.81030636],[140.14,34.38449619],[140.13,29.44679],[140.12,42.38479]],[[140.22,8.05157878],[140.23,27.66479],[140.25,37.0266],[140.26,27.66479],[140.28,55.76932789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944934626,[[140.18,4.81040799],[140.16,14.63036136],[140.15,52.8172765],[140.14,57.422],[140.12,78.7313175]],[[140.23,4.05041331],[140.24,2.79891719],[140.25,1.782],[140.26,42.81551789],[140.28,8.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641944940935,[[140.2,8.2982425],[140.19,27.66479],[140.18,35.6822],[140.17,6.24804314],[140.15,69.66509835]],[[140.25,4.05086264],[140.26,15.15072789],[140.29,76.7375275],[140.3,31.66479],[140.31,44.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945010117,[[140.24,5.70430969],[140.23,4.0],[140.22,2.59217865],[140.21,27.66479],[140.19,41.99843064]],[[140.27,4.05038833],[140.29,15.15072789],[140.31,1.782],[140.35,4.0],[140.4,36.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945055975,[[140.18,2.24831259],[140.17,0.81050832],[140.16,7.48947472],[140.15,42.80038402],[140.12,47.19743548]],[[140.2,27.66479],[140.24,27.66479],[140.25,19.13559402],[140.26,1.782],[140.27,41.13696042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945087324,[[140.1,0.8107283],[140.08,42.80038402],[140.07,41.325],[140.06,5.71171957],[140.05,74.86581923]],[[140.16,4.05333631],[140.17,19.13559402],[140.18,57.11358],[140.19,35.3981],[140.2,46.3925275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945129672,[[139.98,0.81154485],[139.97,2.24415653],[139.96,14.80652901],[139.95,44.58438402],[139.94,9.34511266]],[[140.04,4.05714033],[140.05,31.66479],[140.06,29.45079],[140.08,36.4479],[140.09,52.10299402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945175625,[[139.87,0.81241842],[139.86,1.786],[139.85,7.914],[139.83,10.86520427],[139.81,6.86629126]],[[139.88,10.27579],[139.96,1.786],[139.99,17.81811143],[140.0,39.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945201455,[[139.94,37.99890586],[139.9,9.499],[139.89,33.38322492],[139.88,4.0],[139.87,15.09152629]],[[139.97,4.06057931],[139.98,15.09152629],[139.99,41.4332],[140.0,1.786],[140.01,71.76152562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945245920,[[139.9,4.0],[139.88,0.8121716],[139.87,27.66479],[139.85,54.78910705],[139.83,21.786]],[[139.91,4.06085799],[139.94,15.09152629],[139.95,1.786],[139.97,40.09673562],[139.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945270647,[[139.89,0.8120647],[139.88,38.68079],[139.87,5.71922746],[139.86,27.66479],[139.85,25.71752629]],[[139.95,1e-08],[139.96,15.09152629],[139.97,55.33696861],[139.98,29.45079],[140.03,8.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945320821,[[139.95,0.81190979],[139.94,62.02358],[139.93,5.71688121],[139.92,1.786],[139.91,9.197]],[[140.0,4.05954894],[140.01,4.0],[140.02,1.786],[140.03,109.81279],[140.04,80.07403562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945369187,[[139.91,15.19752146],[139.88,40.09673562],[139.86,11.50577292],[139.85,18.65720595],[139.82,40.9595]],[[139.96,1.786],[139.97,11.506],[140.0,40.1885],[140.01,20.9115604],[140.02,42.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945396923,[[139.96,1.80462052],[139.95,27.66479],[139.94,27.66479],[139.93,40.7505],[139.92,12.23322841]],[[140.02,45.39584454],[140.03,16.6350419],[140.04,27.66479],[140.05,40.09673562],[140.13,101.06823701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945438983,[[140.11,1.43660272],[140.09,27.66479],[140.06,80.17945849],[139.99,133.77186659],[139.98,10.54]],[[140.13,4.05884454],[140.14,2.79742006],[140.15,4.0],[140.16,16.8663499],[140.17,41.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945467505,[[140.03,1.13645578],[140.02,5.71346171],[140.01,44.6722],[140.0,77.26882541],[139.98,9.384]],[[140.09,4.05684013],[140.11,42.7471399],[140.12,5.784],[140.14,115.93812562],[140.26,122.25643089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945467706,[[140.03,1.13645578],[140.02,5.71346171],[140.01,44.6722],[140.0,77.26882541],[139.98,9.384]],[[140.1,4.05684013],[140.11,42.7471399],[140.12,5.784],[140.14,115.93812562],[140.26,122.25643089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945467908,[[140.03,1.13645578],[140.02,5.71346171],[140.01,51.3372],[140.0,77.26882541],[139.98,9.384]],[[140.08,2.80679342],[140.1,19.13919003],[140.11,27.66479],[140.12,5.784],[140.13,81.11663562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945468605,[[140.03,1.13645578],[140.02,5.71346171],[140.01,51.3372],[140.0,77.26882541],[139.98,9.384]],[[140.07,4.05684013],[140.08,2.80679342],[140.1,15.0823499],[140.11,27.66479],[140.12,5.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945468806,[[140.03,1.13645578],[140.02,5.71346171],[140.01,51.3372],[140.0,62.18647551],[139.99,15.0823499]],[[140.07,4.05684013],[140.09,2.80679342],[140.1,15.0823499],[140.11,27.66479],[140.12,5.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945469407,[[140.03,1.13645578],[140.02,5.71346171],[140.01,51.3372],[140.0,62.18647551],[139.99,15.0823499]],[[140.08,4.05684013],[140.09,2.80679342],[140.1,15.0823499],[140.11,27.66479],[140.12,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945469606,[[140.04,2.24928299],[140.03,2.92045578],[140.02,5.71346171],[140.01,49.5532],[140.0,62.18647551]],[[140.08,4.05684013],[140.1,15.0823499],[140.11,27.66479],[140.12,1.784],[216.09,0.21017627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945469809,[[140.04,2.24928299],[140.03,2.92045578],[140.02,5.71346171],[140.01,64.6355499],[140.0,62.18647551]],[[140.08,4.05684013],[140.1,15.0823499],[140.11,27.66479],[140.12,1.784],[140.18,77.60725957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945470107,[[140.05,1.13645578],[140.04,2.24928299],[140.03,1.784],[140.02,5.71346171],[140.01,64.6355499]],[[140.09,4.05684013],[140.1,15.0823499],[140.11,27.66479],[140.12,1.784],[140.18,77.60725957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945470308,[[140.05,1.13645578],[140.04,2.24928299],[140.03,1.784],[140.02,9.71346171],[140.01,60.6355499]],[[140.09,4.05684013],[140.1,15.0823499],[140.11,27.66479],[140.12,1.784],[140.18,77.60725957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945470706,[[140.05,1.13645578],[140.04,29.91407299],[140.03,1.784],[140.02,9.71346171],[140.01,60.6355499]],[[140.09,4.05684013],[140.1,15.0823499],[140.11,27.66479],[140.12,1.784],[140.18,77.60725957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945470906,[[140.05,18.5796011],[140.04,29.91407299],[140.03,1.784],[140.02,6.85600959],[140.01,80.6355499]],[[140.09,4.05684013],[140.1,15.0823499],[140.12,1.784],[140.13,40.09673562],[140.18,77.60725957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945470907,[[140.05,18.5796011],[140.04,29.91407299],[140.03,1.784],[140.02,6.85600959],[140.01,80.6355499]],[[140.09,4.05684013],[140.1,15.0823499],[140.12,1.784],[140.13,40.09673562],[140.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945471106,[[140.06,4.0],[140.05,14.5796011],[140.04,29.91407299],[140.03,1.784],[140.02,6.85600959]],[[140.1,15.0823499],[140.12,1.784],[140.13,40.09673562],[140.17,4.0],[140.18,60.03856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945471309,[[140.09,5.71054889],[140.06,8.63811681],[140.05,11.731],[140.04,29.91407299],[140.02,8.22697912]],[[140.13,40.09673562],[140.17,1.784],[140.18,60.03856663],[140.19,4.0],[140.24,46.62486664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945471508,[[140.09,15.23554889],[140.08,4.0],[140.06,8.63811681],[140.05,7.731],[140.04,47.66479]],[[140.11,15.17162752],[140.14,40.09673562],[140.17,1.784],[140.18,60.03856663],[140.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945471707,[[140.1,1.784],[140.09,19.23554889],[140.06,6.85411681],[140.05,7.731],[140.04,47.66479]],[[140.11,15.17162752],[140.14,40.09673562],[140.18,60.03856663],[140.2,5.784],[140.22,101.06823701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945471909,[[140.1,1.784],[140.09,19.23554889],[140.06,6.85411681],[140.05,7.731],[140.04,47.66479]],[[140.11,15.17162752],[140.14,40.09673562],[140.18,60.03856663],[140.2,4.0],[140.21,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945472308,[[140.1,3.77030475],[140.09,15.23554889],[140.08,4.0],[140.06,6.85411681],[140.05,7.731]],[[140.11,15.17162752],[140.14,40.09673562],[140.18,60.03856663],[140.2,4.0],[140.21,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945472508,[[140.1,3.77030475],[140.09,15.23554889],[140.07,4.0],[140.06,6.85411681],[140.05,7.731]],[[140.11,15.17162752],[140.14,40.09673562],[140.18,60.03856663],[140.2,4.0],[140.21,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945472707,[[140.1,31.43509475],[140.09,15.23554889],[140.07,4.0],[140.06,6.85411681],[140.05,7.731]],[[140.14,40.09673562],[140.18,60.03856663],[140.2,31.66479],[140.21,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945472708,[[140.1,31.43509475],[140.09,15.23554889],[140.07,4.0],[140.06,6.85411681],[140.05,7.731]],[[140.14,40.09673562],[140.18,60.03856663],[140.2,31.66479],[140.21,1.784],[140.22,128.73302701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945472907,[[140.1,31.43509475],[140.09,15.23554889],[140.07,4.0],[140.06,16.22265968],[140.05,7.731]],[[140.18,60.03856663],[140.19,42.90276853],[140.2,73.09249],[140.21,1.784],[140.22,128.73302701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945473110,[[140.11,7.69582733],[140.1,29.44879],[140.09,9.525],[140.07,4.0],[140.06,16.22265968]],[[140.13,4.05443204],[140.19,42.90276853],[140.2,73.09249],[140.21,1.784],[140.22,68.43739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945473309,[[140.11,7.69582733],[140.1,29.44879],[140.09,9.525],[140.08,4.0],[140.06,16.22265968]],[[140.13,4.05443204],[140.19,42.90276853],[140.2,27.66479],[140.21,5.784],[140.22,68.43739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945473509,[[140.12,1.98630475],[140.11,5.70952258],[140.1,29.44879],[140.09,13.525],[140.06,16.22265968]],[[140.18,4.05443204],[140.19,42.90276853],[140.2,27.66479],[140.21,5.784],[140.22,68.43739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945473710,[[140.12,1.98630475],[140.11,5.70952258],[140.1,29.44879],[140.09,13.525],[140.06,16.22265968]],[[140.18,4.05443204],[140.19,83.23716853],[140.2,27.66479],[140.21,5.784],[140.22,68.43739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945474211,[[140.12,9.82530475],[140.11,5.70952258],[140.1,29.44879],[140.09,13.525],[140.06,6.85411681]],[[140.18,4.05443204],[140.19,51.18741388],[140.2,67.76152562],[140.21,5.784],[140.22,68.43739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945474410,[[140.12,9.82530475],[140.11,5.70952258],[140.1,29.44879],[140.09,13.525],[140.07,42.1635]],[[140.18,4.05443204],[140.19,51.18741388],[140.2,67.76152562],[140.21,21.7851825],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945474812,[[140.13,1.98630475],[140.12,7.839],[140.11,5.70952258],[140.1,29.44879],[140.09,41.18979]],[[140.18,4.05443204],[140.19,51.18741388],[140.2,67.76152562],[140.21,21.7851825],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945475211,[[140.13,1.98630475],[140.12,7.839],[140.1,29.44879],[140.09,41.18979]],[[140.18,4.05443204],[140.19,51.18741388],[140.2,67.76152562],[140.21,21.7851825],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945475212,[[140.13,1.98630475],[140.12,7.839],[140.1,29.44879],[140.09,37.18979],[140.08,5.71082053]],[[140.18,4.05443204],[140.19,55.18741388],[140.2,67.76152562],[140.21,17.7851825],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945475414,[[140.13,1.98630475],[140.1,29.44879],[140.09,27.66479],[140.08,5.71082053],[140.06,10.85411681]],[[140.17,6.80303785],[140.18,14.90744592],[140.19,40.3344],[140.2,67.76152562],[140.21,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945475614,[[140.13,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.782]],[[140.17,6.80303785],[140.18,16.68944592],[140.19,40.3344],[140.2,67.76152562],[140.25,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945475813,[[140.13,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.782]],[[140.17,2.80303785],[140.18,20.68944592],[140.19,47.7234],[140.2,67.76152562],[140.25,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945476215,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.782]],[[140.16,4.05443204],[140.17,6.80303785],[140.18,12.63501388],[140.19,47.7234],[140.2,67.76152562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945476413,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49282053],[140.03,10.94]],[[140.16,12.67946989],[140.17,4.0],[140.18,12.63501388],[140.19,87.82013562],[140.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945476815,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49282053],[140.06,6.85411681]],[[140.16,12.67946989],[140.17,4.0],[140.18,12.63501388],[140.19,87.82013562],[140.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945477116,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49282053],[140.06,6.85411681]],[[140.15,4.05443204],[140.16,8.62503785],[140.17,4.0],[140.18,12.63501388],[140.19,87.82013562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945477314,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.784]],[[140.15,6.85746989],[140.16,5.822],[140.17,4.0],[140.18,12.63501388],[140.19,87.82013562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945477515,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.784]],[[140.15,6.85746989],[140.16,5.822],[140.17,4.0],[140.18,52.7317495],[140.19,87.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945477818,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.784]],[[140.14,4.05443204],[140.15,2.80303785],[140.16,5.822],[140.17,4.0],[140.18,52.7317495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945478016,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49482053]],[[140.14,4.05443204],[140.15,2.80303785],[140.16,5.822],[140.17,4.0],[140.18,52.7317495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945478316,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49482053],[140.05,38.989]],[[140.14,6.85746989],[140.16,5.822],[140.17,4.0],[140.18,52.7317495],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945478516,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.784]],[[140.14,6.85746989],[140.16,5.822],[140.17,4.0],[140.18,52.7317495],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945478717,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.784]],[[140.13,4.05443204],[140.14,2.80303785],[140.16,5.822],[140.17,4.0],[140.18,52.7317495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945478917,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053]],[[140.13,4.05443204],[140.14,2.80303785],[140.16,5.822],[140.17,4.0],[140.18,52.7317495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945478918,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49482053]],[[140.13,4.05443204],[140.14,2.80303785],[140.15,41.8655],[140.16,5.822],[140.17,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945479318,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49482053]],[[140.13,6.85746989],[140.15,41.8655],[140.16,5.822],[140.17,4.0],[216.09,0.21017627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945479517,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.784]],[[140.13,6.85746989],[140.15,41.8655],[140.16,5.822],[140.17,4.0],[140.47,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945480021,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.784]],[[140.12,4.05443204],[140.13,2.80303785],[140.15,41.8655],[140.16,5.822],[140.17,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945480220,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49482053]],[[140.12,4.05443204],[140.15,41.8655],[140.16,5.822],[140.17,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945480221,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49482053],[140.06,6.85411681]],[[140.12,4.05443204],[140.15,41.8655],[140.16,5.822],[140.17,5.784],[140.18,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945480421,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.784]],[[140.12,4.05443204],[140.15,41.8655],[140.17,5.784],[140.18,40.09673562],[140.21,5.70583046]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945480920,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.784]],[[140.15,41.8655],[140.17,5.784],[140.18,40.09673562],[140.21,5.70583046]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945480921,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.784]],[[140.14,4.05443204],[140.17,5.784],[140.18,40.09673562],[140.21,5.70583046],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945481121,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49482053],[139.99,17.843]],[[140.14,4.05443204],[140.17,45.2126],[140.18,40.09673562],[140.21,5.70583046],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945481321,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49482053],[140.01,60.09673562]],[[140.14,4.05443204],[140.17,45.2126],[140.19,87.45973562],[140.21,5.70583046],[140.22,33.37034989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945481523,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,7.49482053],[140.01,60.09673562]],[[140.16,4.05443204],[140.17,45.2126],[140.19,87.45973562],[140.21,5.70583046],[140.22,33.37034989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945481721,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.782]],[[140.16,4.05443204],[140.17,43.4286],[140.18,1.782],[140.19,87.45973562],[140.21,5.70583046]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945481924,[[140.11,1.98630475],[140.1,27.66479],[140.09,27.66479],[140.08,5.71082053],[140.07,1.782]],[[140.16,4.05443204],[140.17,39.4286],[140.18,5.782],[140.19,80.07073562],[140.21,5.70583046]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945482921,[[140.13,27.66479],[140.11,1.98630475],[140.1,27.66479],[140.08,13.31982053],[140.07,1.782]],[[140.16,4.05443204],[140.17,39.4286],[140.18,5.782],[140.19,80.07073562],[140.21,5.70583046]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945482922,[[140.13,27.66479],[140.11,1.98630475],[140.1,27.66479],[140.08,13.31982053],[140.07,1.782]],[[140.15,2.800691],[140.16,4.05443204],[140.17,39.4286],[140.18,5.782],[140.19,80.07073562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945483122,[[140.13,27.66479],[140.11,1.98630475],[140.1,27.66479],[140.08,15.10182053],[140.05,45.42]],[[140.15,2.800691],[140.16,4.05443204],[140.17,39.4286],[140.18,5.782],[140.19,80.07073562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945483324,[[140.1,27.66479],[140.08,20.81252922],[140.06,4.0],[140.05,45.42],[140.02,8.22728833]],[[140.14,4.05443204],[140.15,2.800691],[140.17,39.4286],[140.18,5.782],[140.19,80.07073562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945483521,[[140.1,27.66479],[140.08,11.42152922],[140.07,1.784],[140.06,4.0],[140.05,45.42]],[[140.14,4.05443204],[140.15,2.800691],[140.17,39.4286],[140.18,5.782],[140.19,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945483721,[[140.11,1.98685125],[140.1,27.66479],[140.08,11.42152922],[140.07,1.784],[140.06,4.0]],[[140.14,4.05443204],[140.15,2.800691],[140.17,39.4286],[140.18,5.782],[140.19,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945484324,[[140.11,1.98685125],[140.1,37.37462946],[140.08,5.71082053],[140.07,1.784],[140.06,20.0]],[[140.14,4.05443204],[140.15,2.800691],[140.17,39.4286],[140.18,1.782],[140.19,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945484725,[[140.11,1.98685125],[140.1,37.37462946],[140.08,5.71082053],[140.07,1.784],[140.06,20.0]],[[140.14,4.05443204],[140.15,2.800691],[140.18,1.782],[140.19,40.09673562],[140.2,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945485026,[[140.11,3.77085125],[140.1,37.37462946],[140.08,33.37561053],[140.06,20.0],[139.93,191.06823701]],[[140.14,4.05443204],[140.2,73.54552562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945485027,[[140.11,3.77085125],[140.1,37.37462946],[140.08,33.37561053],[140.06,20.0],[139.93,191.06823701]],[[140.14,4.05443204],[140.2,73.54552562],[140.23,42.3574],[219.93,23.50094773],[220.19,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945485225,[[140.11,3.77085125],[140.1,33.37462946],[140.09,4.0],[140.08,33.37561053],[140.06,20.0]],[[140.14,4.05443204],[140.2,71.76152562],[140.21,1.784],[140.23,42.3574],[140.27,40.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945485424,[[140.12,7.69620427],[140.11,1.784],[140.1,27.66479],[140.09,10.85230227],[140.08,42.20361053]],[[140.19,4.05443204],[140.2,111.70482562],[140.21,1.784],[140.23,42.3574],[140.27,40.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945485624,[[140.12,7.69620427],[140.11,1.784],[140.1,27.66479],[140.09,10.85230227],[140.08,36.49279]],[[140.19,4.05443204],[140.2,111.70482562],[140.21,1.784],[140.22,70.26639],[140.23,42.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945485825,[[140.13,1.98685125],[140.12,5.70935302],[140.11,1.784],[140.1,27.66479],[140.09,10.85230227]],[[140.19,4.05443204],[140.2,111.70482562],[140.21,1.784],[140.22,70.26639],[140.23,42.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945486025,[[140.13,1.98685125],[140.12,5.70935302],[140.11,1.784],[140.1,27.66479],[140.09,10.85230227]],[[140.19,14.88405575],[140.2,111.70482562],[140.21,17.75070166],[140.22,70.26639],[140.23,42.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945486226,[[140.13,1.98685125],[140.12,5.70935302],[140.11,1.784],[140.1,27.66479],[140.09,53.17560227]],[[140.19,14.88405575],[140.2,111.70482562],[140.21,17.75070166],[140.22,70.26639],[140.23,42.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945486426,[[140.13,1.98685125],[140.12,5.70935302],[140.11,1.784],[140.1,27.66479],[140.09,49.17560227]],[[140.19,14.88405575],[140.2,111.70482562],[140.21,17.75070166],[140.22,70.26639],[140.23,42.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945486726,[[140.13,1.98685125],[140.12,5.70935302],[140.11,1.784],[140.1,27.66479],[140.09,49.17560227]],[[140.18,4.05443204],[140.19,10.82962371],[140.2,111.70482562],[140.21,17.75070166],[140.22,70.26639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945487026,[[140.13,1.98685125],[140.12,5.70935302],[140.11,1.784],[140.1,27.66479],[140.09,6.85230227]],[[140.18,6.85405545],[140.19,10.82962371],[140.2,111.70482562],[140.21,1.784],[140.22,70.26639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945487527,[[140.13,1.98685125],[140.12,5.70935302],[140.11,1.784],[140.1,27.66479],[140.09,6.85230227]],[[140.17,4.05443204],[140.18,2.79962341],[140.19,10.82962371],[140.2,111.70482562],[140.21,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945487725,[[140.13,1.98685125],[140.12,5.70935302],[140.11,1.784],[140.1,27.66479],[140.09,6.85230227]],[[140.17,4.05443204],[140.19,10.82962371],[140.2,111.70482562],[140.21,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945487726,[[140.13,1.98685125],[140.12,5.70935302],[140.11,1.784],[140.1,27.66479],[140.09,6.85230227]],[[140.17,6.85405545],[140.19,10.82962371],[140.2,113.48682562],[140.22,79.25939],[140.37,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945487926,[[140.13,1.98685125],[140.12,5.70935302],[140.11,1.784],[140.1,27.66479],[140.09,6.85230227]],[[140.17,6.85405545],[140.19,10.82962371],[140.2,111.70482562],[140.21,1.782],[140.22,79.25939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945488327,[[140.13,1.98685125],[140.11,1.784],[140.1,27.66479],[140.09,6.85230227],[140.07,10.48]],[[140.16,2.79962341],[140.17,8.05443204],[140.19,10.82962371],[140.2,107.70482562],[140.21,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945488529,[[140.13,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,10.48]],[[140.16,6.85405545],[140.17,10.295],[140.18,1.782],[140.19,10.82962371],[140.2,107.70482562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945488930,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,10.48]],[[140.15,4.05443204],[140.16,2.79962341],[140.17,10.295],[140.18,1.782],[140.19,10.82962371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945489131,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,14.48]],[[140.15,6.85405545],[140.17,6.295],[140.18,5.782],[140.19,50.92635933],[140.2,67.60809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945489331,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,33.44679],[140.07,10.48]],[[140.15,6.85405545],[140.17,6.295],[140.18,5.782],[140.19,50.92635933],[140.2,67.60809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945489731,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,33.44679],[140.07,10.48]],[[140.14,4.05443204],[140.15,2.79962341],[140.17,6.295],[140.18,5.782],[140.19,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945489932,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,14.48]],[[140.14,4.05443204],[140.15,2.79962341],[140.17,6.295],[140.18,5.782],[140.19,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945490135,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,14.48]],[[140.14,6.85405545],[140.17,6.295],[140.18,5.782],[140.19,50.92635933],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945490332,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,10.48]],[[140.14,6.85405545],[140.17,6.295],[140.18,5.782],[140.19,50.92635933],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945490532,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,10.48]],[[140.14,6.85405545],[140.17,10.295],[140.18,1.782],[140.19,50.92635933],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945490733,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,10.48]],[[140.13,4.05443204],[140.14,12.26962341],[140.17,10.295],[140.18,1.782],[140.19,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945490934,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,10.48]],[[140.13,4.05443204],[140.14,9.47],[140.17,10.295],[140.18,1.782],[140.19,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945491334,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,10.48]],[[140.13,4.05443204],[140.17,10.295],[140.18,1.782],[140.19,50.92635933],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945491733,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,10.48]],[[140.13,4.05443204],[140.17,10.295],[140.18,1.782],[140.19,50.92635933],[140.34,45.47092439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945491936,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,10.48]],[[140.13,4.05443204],[140.17,10.295],[140.18,1.782],[140.19,50.92635933],[140.27,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945492134,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,10.48]],[[140.16,4.05443204],[140.17,10.295],[140.18,1.782],[140.19,50.92635933],[140.27,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945492738,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,14.48]],[[140.15,2.80046522],[140.16,4.05443204],[140.17,10.295],[140.18,1.782],[140.19,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945493136,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,14.48]],[[140.15,2.80046522],[140.16,4.05443204],[140.17,6.295],[140.18,5.782],[140.19,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945493336,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85230227],[140.08,29.44679],[140.07,14.48]],[[140.14,4.05443204],[140.15,2.80046522],[140.17,6.295],[140.18,5.782],[140.19,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945493836,[[140.11,7.69634595],[140.1,31.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,10.48]],[[140.14,4.05443204],[140.15,2.80046522],[140.18,1.782],[140.19,54.92635933],[140.22,75.97211132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945494037,[[140.11,7.69634595],[140.1,27.66479],[140.09,6.85268825],[140.08,33.44679],[140.07,10.48]],[[140.14,4.05443204],[140.15,2.80046522],[140.18,1.782],[140.19,50.92635933],[140.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945494238,[[140.12,1.98685125],[140.11,5.7094947],[140.1,27.66479],[140.09,6.85268825],[140.08,72.95719]],[[140.14,4.05443204],[140.15,2.80046522],[140.18,1.782],[140.19,50.92635933],[140.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945494437,[[140.12,1.98685125],[140.11,7.4934947],[140.1,27.66479],[140.09,6.85268825],[140.08,75.05519]],[[140.14,4.05443204],[140.15,2.80046522],[140.19,50.92635933],[140.2,69.39209],[140.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945494737,[[140.12,1.98685125],[140.11,7.4934947],[140.1,27.66479],[140.09,6.85268825],[140.08,79.05519]],[[140.14,4.05443204],[140.19,10.82962371],[140.2,109.48882562],[140.21,4.0],[140.23,42.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945494939,[[140.12,1.98685125],[140.11,7.4934947],[140.1,27.66479],[140.09,6.85268825],[140.08,79.05519]],[[140.14,4.05443204],[140.19,10.82962371],[140.2,109.48882562],[140.23,42.3574],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945495137,[[140.12,1.98685125],[140.11,7.4934947],[140.1,27.66479],[140.09,6.85268825],[140.08,79.05519]],[[140.14,4.05443204],[140.19,10.82962371],[140.2,113.48882562],[140.23,42.3574],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945495339,[[140.12,1.98685125],[140.11,7.4934947],[140.1,27.66479],[140.09,6.85268825],[140.08,79.05519]],[[140.14,4.05443204],[140.19,10.82962371],[140.2,113.48882562],[140.23,42.3574],[140.5,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945495639,[[140.12,1.98685125],[140.11,7.4934947],[140.1,27.66479],[140.09,6.85268825],[140.08,71.17519]],[[140.18,4.05443204],[140.19,10.82962371],[140.2,113.48882562],[140.23,42.3574],[140.5,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945495838,[[140.12,1.98685125],[140.11,5.7094947],[140.1,29.44679],[140.09,6.85268825],[140.08,71.17519]],[[140.18,4.05443204],[140.19,10.82962371],[140.2,111.70482562],[140.21,1.782],[140.23,42.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945496039,[[140.12,1.98685125],[140.11,5.7094947],[140.1,29.44679],[140.09,6.85268825],[140.08,71.17519]],[[140.18,4.05443204],[140.19,10.82962371],[140.2,107.70482562],[140.21,5.782],[140.23,42.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945496540,[[140.12,1.98685125],[140.11,5.7094947],[140.1,29.44679],[140.09,6.85268825],[140.08,71.17519]],[[140.17,2.80122715],[140.18,4.05443204],[140.19,10.82962371],[140.2,107.70482562],[140.21,5.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945496739,[[140.12,1.98685125],[140.1,29.44679],[140.09,6.85268825],[140.08,27.66479],[140.07,14.48]],[[140.17,6.80122715],[140.18,4.05443204],[140.19,10.82962371],[140.2,115.90482562],[140.21,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945496939,[[140.12,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.17,15.34922715],[140.18,5.83643204],[140.19,10.82962371],[140.2,115.90482562],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945497138,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.16,4.05443204],[140.17,15.34922715],[140.18,1.782],[140.19,10.82962371],[140.2,115.90482562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945497338,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.16,6.85565919],[140.17,8.548],[140.18,5.782],[140.19,50.92635933],[140.2,75.80809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945497538,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.16,6.85565919],[140.18,5.782],[140.19,50.92635933],[140.2,75.80809],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945497739,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,33.44679],[140.07,10.48]],[[140.16,6.85565919],[140.18,5.782],[140.19,50.92635933],[140.2,75.80809],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945497940,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,33.44679],[140.07,10.48]],[[140.15,4.05443204],[140.16,2.80122715],[140.18,5.782],[140.19,50.92635933],[140.2,75.80809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945498138,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,33.44679],[140.07,10.48]],[[140.15,6.85565919],[140.18,5.782],[140.19,50.92635933],[140.2,67.60809],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945498338,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,33.44679],[140.07,10.48]],[[140.15,6.85565919],[140.18,5.782],[140.19,10.82962371],[140.2,107.70482562],[140.28,8.21264422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945498839,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,33.44679],[140.07,10.48]],[[140.14,4.05443204],[140.15,2.80122715],[140.18,5.782],[140.19,10.82962371],[140.2,107.70482562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945499239,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,10.48]],[[140.14,6.85565919],[140.17,4.0],[140.18,1.782],[140.19,10.82962371],[140.2,107.70482562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945499440,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.14,6.85565919],[140.15,9.012],[140.18,5.782],[140.19,10.82962371],[140.2,107.70482562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945499639,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.13,4.05443204],[140.14,2.80122715],[140.15,9.012],[140.18,5.782],[140.19,10.82962371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945500040,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.13,4.05443204],[140.15,9.012],[140.18,5.782],[140.19,50.92635933],[140.2,67.60809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945500245,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.13,4.05443204],[140.15,9.012],[140.18,12.733],[140.19,50.92635933],[140.2,67.60809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945500545,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.14,4.05443204],[140.15,9.012],[140.18,12.733],[140.19,50.92635933],[140.2,67.60809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945500743,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.14,4.05443204],[140.15,9.012],[140.17,4.0],[140.18,8.733],[140.19,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945501143,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,29.44679],[140.07,14.48]],[[140.14,4.05443204],[140.15,9.012],[140.17,4.0],[140.18,48.82973562],[140.19,26.84545943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945501344,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,71.63429],[140.07,14.48]],[[140.14,4.05443204],[140.15,9.012],[140.17,4.0],[140.18,48.82973562],[140.19,26.84545943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945501543,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,71.63429],[140.07,14.48]],[[140.14,4.05443204],[140.15,9.012],[140.18,52.82973562],[140.19,26.84545943],[140.47,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945501743,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,71.63429],[140.07,14.48]],[[140.14,4.05443204],[140.18,52.82973562],[140.19,26.84545943],[140.47,65.27],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945502044,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,71.63429],[140.07,29.66072263]],[[140.13,2.80872711],[140.14,4.05443204],[140.15,15.18072263],[140.18,45.87873562],[140.19,26.84545943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945502244,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,75.63429],[140.07,25.66072263]],[[140.13,2.80872711],[140.15,15.18072263],[140.17,4.05443204],[140.18,45.87873562],[140.19,26.84545943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945502644,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,75.63429],[140.07,25.66072263]],[[140.13,2.80872711],[140.15,15.18072263],[140.18,45.87873562],[140.19,26.84545943],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945502845,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,75.63429],[140.07,25.66072263]],[[140.15,15.18072263],[140.16,2.80872711],[140.18,45.87873562],[140.19,26.84545943],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945503044,[[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,75.63429],[140.07,25.66072263]],[[140.15,15.18072263],[140.16,2.80872711],[140.17,43.3653],[140.18,45.87873562],[140.19,26.84545943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945503647,[[140.13,27.66479],[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,47.9695]],[[140.14,4.05444511],[140.15,15.18072263],[140.16,2.80872711],[140.17,43.3653],[140.18,45.87873562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945503845,[[140.13,27.66479],[140.11,1.98685125],[140.1,27.66479],[140.09,6.85268825],[140.08,5.782]],[[140.14,4.05444511],[140.15,15.18072263],[140.16,13.63835082],[140.17,43.3653],[140.18,5.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945504047,[[140.13,29.65164125],[140.1,27.66479],[140.09,6.85268825],[140.08,5.782],[139.96,152.23016398]],[[140.14,4.05444511],[140.15,15.18072263],[140.16,13.63835082],[140.17,43.3653],[140.18,5.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945504848,[[140.13,29.65164125],[140.1,27.66479],[140.09,6.85268825],[140.08,5.782],[139.96,152.23016398]],[[140.14,6.86317222],[140.15,15.18072263],[140.16,10.82962371],[140.17,43.3653],[140.18,5.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945505049,[[140.13,29.65164125],[140.11,5.70978073],[140.1,31.66479],[140.09,6.85245493],[140.08,1.782]],[[140.14,6.86317222],[140.15,15.18072263],[140.16,10.82962371],[140.17,43.3653],[140.18,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945505248,[[140.13,29.65164125],[140.11,7.49178073],[140.1,27.66479],[140.09,6.85245493]],[[140.14,6.86317222],[140.15,15.18072263],[140.16,10.82962371],[140.19,41.87873562],[140.31,142.25643089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945505448,[[140.13,29.65164125],[140.11,11.49178073],[140.1,27.66479],[140.09,6.85245493],[140.08,40.6397]],[[140.14,6.86317222],[140.15,15.18072263],[140.16,10.82962371],[140.19,41.87873562],[140.23,107.37826663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945505649,[[140.13,29.65164125],[140.11,11.49178073],[140.1,27.66479],[140.09,6.85245493],[140.08,40.6397]],[[140.14,2.80872711],[140.15,15.18072263],[140.16,10.82962371],[140.19,41.87873562],[140.23,135.04305663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945505848,[[140.13,29.65164125],[140.11,11.49178073],[140.1,27.66479],[140.09,6.85245493],[140.08,55.82042263]],[[140.14,2.80872711],[140.16,10.82962371],[140.17,15.18072263],[140.19,41.87873562],[140.23,135.04305663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945506050,[[140.13,29.65164125],[140.11,11.49178073],[140.1,27.66479],[140.09,6.85245493],[140.08,55.82042263]],[[140.14,2.80872711],[140.17,15.18072263],[140.2,41.87873562],[140.22,30.84443257],[140.23,71.00449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945506549,[[140.13,29.65164125],[140.11,7.49178073],[140.1,31.66479],[140.09,6.85245493],[140.08,55.82042263]],[[140.14,2.80872711],[140.17,15.18072263],[140.2,41.87873562],[140.22,30.84443257],[140.23,71.00449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945506749,[[140.13,29.65164125],[140.11,11.49178073],[140.1,27.66479],[140.09,6.85245493],[140.08,55.82042263]],[[140.14,2.80872711],[140.17,15.18072263],[140.2,41.87873562],[140.22,30.84443257],[140.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945506949,[[140.13,29.65164125],[140.11,7.49178073],[140.1,31.66479],[140.09,6.85245493],[140.08,55.82042263]],[[140.14,2.80872711],[140.17,15.18072263],[140.2,41.87873562],[140.22,30.84443257],[140.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945507349,[[140.13,31.9025338],[140.11,7.49178073],[140.1,46.84551263],[140.09,6.85245493],[140.08,40.6397]],[[140.17,15.18072263],[140.19,2.80872711],[140.2,40.09673562],[140.21,7.48813408],[140.22,30.84443257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945507551,[[140.13,31.9025338],[140.11,53.08158073],[140.1,42.84551263],[140.09,6.85245493],[140.03,119.56566663]],[[140.18,15.18072263],[140.19,2.80872711],[140.21,47.5848697],[140.22,70.61143257],[140.24,41.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945507752,[[140.13,59.5673238],[140.11,53.08158073],[140.1,15.18072263],[140.09,6.85245493],[140.03,119.56566663]],[[140.18,15.18072263],[140.19,2.80872711],[140.21,47.5848697],[140.22,70.61143257],[140.24,41.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945508051,[[140.14,1.98685125],[140.13,57.58047255],[140.11,53.08158073],[140.1,15.18072263],[140.09,6.85245493]],[[140.17,4.05319773],[140.18,15.18072263],[140.19,2.80872711],[140.21,47.5848697],[140.22,70.61143257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945508452,[[140.14,1.98685125],[140.13,55.32958],[140.11,53.08158073],[140.1,15.18072263],[140.09,6.85245493]],[[140.17,4.05319773],[140.18,15.18072263],[140.2,2.80872711],[140.21,47.5848697],[140.22,54.59662371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945508653,[[140.14,1.98685125],[140.13,55.32958],[140.11,53.08158073],[140.09,22.03317756],[140.07,10.48]],[[140.17,4.05319773],[140.18,15.18072263],[140.2,2.80872711],[140.21,18.31775779],[140.22,83.86373562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945508852,[[140.14,1.98685125],[140.13,55.32958],[140.11,53.08158073],[140.09,22.03317756],[140.07,10.48]],[[140.17,4.05319773],[140.18,15.18072263],[140.2,2.80872711],[140.21,18.31775779],[140.22,44.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945509451,[[140.14,1.98685125],[140.13,55.32958],[140.11,53.08158073],[140.09,22.03317756],[140.07,10.48]],[[140.16,2.80872711],[140.17,4.05319773],[140.18,15.18072263],[140.21,7.48813408],[140.22,54.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945509651,[[140.14,1.98685125],[140.13,55.32958],[140.11,51.29958073],[140.1,1.782],[140.09,22.03317756]],[[140.16,2.80872711],[140.17,4.05319773],[140.18,15.18072263],[140.21,11.48813408],[140.22,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945509852,[[140.14,1.98685125],[140.13,55.32958],[140.11,51.29958073],[140.1,1.782],[140.09,22.03317756]],[[140.16,2.80872711],[140.17,4.05319773],[140.18,15.18072263],[140.21,7.48813408],[140.22,54.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945510152,[[140.14,1.98685125],[140.13,55.32958],[140.11,51.29958073],[140.1,1.782],[140.09,22.03317756]],[[140.16,2.80872711],[140.18,15.18072263],[140.21,7.48813408],[140.22,54.92635933],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945510857,[[140.14,1.98685125],[140.13,55.32958],[140.12,5.70929666],[140.11,51.29958073],[140.1,1.782]],[[140.16,2.80872711],[140.18,15.18072263],[140.21,7.48813408],[140.22,54.92635933],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945511056,[[140.14,1.98685125],[140.13,55.32958],[140.12,5.70929666],[140.11,51.29958073],[140.1,1.782]],[[140.16,2.80872711],[140.18,15.18072263],[140.21,7.48813408],[140.22,54.92635933],[140.25,45.12981057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945511259,[[140.14,1.98685125],[140.13,55.32958],[140.12,5.70929666],[140.11,51.29958073],[140.1,1.782]],[[140.18,15.18072263],[140.2,2.80872711],[140.21,7.48813408],[140.22,54.92635933],[140.23,43.66248143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945511458,[[140.14,1.98685125],[140.13,55.32958],[140.12,5.70929666],[140.11,49.08158073],[140.1,4.0]],[[140.18,15.18072263],[140.2,2.80872711],[140.21,53.35153408],[140.22,50.92635933],[140.23,43.66248143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945511958,[[140.14,1.98685125],[140.13,55.32958],[140.12,5.70929666],[140.11,49.08158073],[140.1,4.0]],[[140.17,4.05335894],[140.19,15.18072263],[140.2,2.80872711],[140.21,53.35153408],[140.22,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945512159,[[140.14,1.98685125],[140.13,55.32958],[140.12,5.70929666],[140.11,53.08158073],[140.02,41.121]],[[140.17,4.05335894],[140.19,15.18072263],[140.2,2.80872711],[140.21,53.35153408],[140.22,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945512358,[[140.14,1.98685125],[140.13,55.32958],[140.12,5.70929666],[140.11,53.08158073],[140.02,41.121]],[[140.18,4.05335894],[140.19,15.18072263],[140.2,2.80872711],[140.21,49.35153408],[140.22,98.89925933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945512558,[[140.14,1.98685125],[140.13,55.32958],[140.12,5.70929666],[140.11,51.29958073],[140.02,41.121]],[[140.18,4.05335894],[140.19,15.18072263],[140.2,2.80872711],[140.21,49.35153408],[140.22,98.89925933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945512559,[[140.14,1.98685125],[140.13,55.32958],[140.12,5.70929666],[140.11,51.29958073],[140.1,1.782]],[[140.18,4.05335894],[140.19,15.18072263],[140.2,2.80872711],[140.21,49.35153408],[140.22,98.89925933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945512758,[[140.14,1.98685125],[140.13,55.32958],[140.12,5.70929666],[140.11,51.29958073],[140.1,1.782]],[[140.16,2.80872711],[140.18,19.23408157],[140.2,10.82962371],[140.21,49.35153408],[140.22,88.06963562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945512962,[[140.14,7.69534384],[140.13,55.32958],[140.12,4.0],[140.11,49.08158073]],[[140.16,2.80872711],[140.18,19.23408157],[140.2,10.82962371],[140.21,1.782],[140.22,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945513158,[[140.14,7.69534384],[140.13,55.32958],[140.12,4.0],[140.11,50.22315762],[140.09,15.18072263]],[[140.16,2.80872711],[140.18,19.23408157],[140.2,10.82962371],[140.21,1.782],[140.22,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945513362,[[140.15,1.98685125],[140.14,5.70849259],[140.13,55.32958],[140.12,4.0],[140.11,50.22315762]],[[140.16,2.80872711],[140.18,15.18072263],[140.2,10.82962371],[140.21,1.782],[140.22,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945513562,[[140.15,1.98685125],[140.14,7.49049259],[140.13,55.32958],[140.12,4.0],[140.11,48.44115762]],[[140.16,2.80872711],[140.18,15.18072263],[140.2,10.82962371],[140.22,40.09673562],[140.23,33.44679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945513865,[[140.15,1.98685125],[140.14,7.49049259],[140.13,55.32958],[140.12,4.0],[140.11,48.44115762]],[[140.16,4.05324959],[140.17,2.80872711],[140.19,15.18072263],[140.2,10.82962371],[140.22,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945514062,[[140.15,1.98685125],[140.14,1.782],[140.13,61.03854353],[140.11,56.1098],[140.1,6.85196641]],[[140.16,4.05324959],[140.17,2.80872711],[140.19,15.18072263],[140.2,10.82962371],[140.22,44.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945514461,[[140.15,1.98685125],[140.14,1.782],[140.13,61.03854353],[140.11,52.1098],[140.1,10.85196641]],[[140.16,4.05324959],[140.17,2.80872711],[140.19,15.18072263],[140.2,10.82962371],[140.22,44.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945514661,[[140.15,1.98685125],[140.14,1.782],[140.13,61.03854353],[140.11,52.1098],[140.1,10.85196641]],[[140.16,4.05324959],[140.17,2.80872711],[140.19,15.18072263],[140.2,10.82962371],[140.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945514863,[[140.15,1.98685125],[140.14,1.782],[140.13,61.03854353],[140.11,52.1098],[140.1,10.85196641]],[[140.16,6.8619767],[140.19,15.18072263],[140.2,41.0522],[140.21,4.0],[140.22,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945515063,[[140.15,1.98685125],[140.13,61.03854353],[140.11,57.8918],[140.1,6.85196641],[140.03,41.0791]],[[140.16,6.8619767],[140.19,15.18072263],[140.2,41.0522],[140.21,5.782],[140.22,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945515262,[[140.15,1.98685125],[140.13,61.03854353],[140.11,53.8918],[140.1,10.85196641],[140.03,41.0791]],[[140.16,6.8619767],[140.19,15.18072263],[140.2,41.0522],[140.21,5.782],[140.22,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945515470,[[140.15,1.98685125],[140.13,61.03854353],[140.11,57.8918],[140.1,6.85196641],[140.03,41.0791]],[[140.16,6.8619767],[140.19,15.18072263],[140.2,41.0522],[140.21,5.782],[140.22,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945515665,[[140.14,1.98685125],[140.13,61.03854353],[140.11,57.8918],[140.1,6.85196641],[140.03,41.0791]],[[140.16,6.8619767],[140.19,15.18072263],[140.2,41.0522],[140.21,5.782],[140.22,50.92635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945515865,[[140.14,1.98685125],[140.13,61.03854353],[140.11,57.8918],[140.1,6.85196641],[140.08,23.40445239]],[[140.16,6.8619767],[140.18,15.18072263],[140.19,10.82962371],[140.2,41.0522],[140.21,5.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945516064,[[140.14,1.98685125],[140.13,5.70896353],[140.11,57.8918],[140.1,6.85196641],[140.08,23.40445239]],[[140.15,4.05324959],[140.16,2.80872711],[140.18,15.18072263],[140.19,10.82962371],[140.2,42.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945516466,[[140.14,1.98685125],[140.13,5.70896353],[140.11,57.8918],[140.1,6.85196641],[140.08,23.40445239]],[[140.15,4.05324959],[140.16,2.80872711],[140.18,15.18072263],[140.19,10.82962371],[140.2,52.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945516665,[[140.14,1.98685125],[140.13,33.37375353],[140.11,85.55659],[140.1,6.85196641],[140.08,23.40445239]],[[140.15,4.05324959],[140.16,2.80872711],[140.18,15.18072263],[140.19,10.82962371],[140.2,52.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945516866,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,10.85196641],[140.08,23.40445239]],[[140.15,4.05324959],[140.18,15.18072263],[140.19,10.82962371],[140.2,52.4442],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945517066,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,10.85196641],[140.08,23.40445239]],[[140.15,12.23824959],[140.18,15.18072263],[140.19,10.82962371],[140.2,52.4442],[140.31,46.20616185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945517265,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,10.85196641],[140.08,23.40445239]],[[140.15,8.185],[140.17,4.05324959],[140.18,15.18072263],[140.19,10.82962371],[140.2,52.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945517468,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,10.85196641],[140.08,23.40445239]],[[140.15,8.185],[140.17,4.05324959],[140.18,15.18072263],[140.19,10.82962371],[140.2,11.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945517667,[[140.14,1.98685125],[140.13,33.37375353],[140.11,85.55659],[140.1,6.85196641],[140.08,23.40445239]],[[140.15,8.185],[140.17,4.05324959],[140.18,15.18072263],[140.19,10.82962371],[140.2,11.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945517867,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,10.85196641],[140.08,23.40445239]],[[140.15,8.185],[140.18,15.18072263],[140.19,10.82962371],[140.2,11.392],[140.22,71.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945518066,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,10.85196641],[140.08,23.40445239]],[[140.15,8.185],[140.18,15.18072263],[140.19,10.82962371],[140.2,9.61],[140.21,41.87873562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945518267,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,10.85196641],[140.08,23.40445239]],[[140.15,12.2384943],[140.18,15.18072263],[140.19,10.82962371],[140.2,9.61],[140.21,41.87873562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945518467,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,10.85196641],[140.08,23.40445239]],[[140.15,12.2384943],[140.18,15.18072263],[140.2,9.61],[140.21,16.61162371],[140.22,107.71502562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945518867,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,6.85196641],[140.09,4.0]],[[140.15,12.2384943],[140.18,15.18072263],[140.2,9.61],[140.21,16.61162371],[140.22,107.71502562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945519070,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,6.85196641],[140.09,4.0]],[[140.15,8.185],[140.18,15.18072263],[140.2,11.392],[140.21,14.82962371],[140.22,107.71502562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945519268,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,6.85196641],[140.09,19.18072263]],[[140.15,8.185],[140.18,15.18072263],[140.2,11.392],[140.21,14.82962371],[140.22,107.71502562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945519269,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,6.85196641],[140.09,19.18072263]],[[140.15,8.185],[140.18,15.18072263],[140.2,11.392],[140.21,54.92635933],[140.22,67.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945519469,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,6.85196641],[140.09,19.18072263]],[[140.15,12.23843248],[140.18,15.18072263],[140.2,15.392],[140.21,50.92635933],[140.22,67.61829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945519769,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,6.85196641],[140.09,19.18072263]],[[140.15,12.23843248],[140.17,43.0997],[140.18,15.18072263],[140.2,15.392],[140.21,91.75825933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945520071,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,10.85196641],[140.09,15.18072263]],[[140.15,12.23843248],[140.17,43.0997],[140.18,15.18072263],[140.2,11.392],[140.21,95.75825933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945520271,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,6.85196641],[140.08,23.40445239]],[[140.15,15.04343602],[140.17,43.0997],[140.18,15.18072263],[140.2,11.392],[140.21,95.75825933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945520472,[[140.14,1.98685125],[140.13,33.37375353],[140.11,81.55659],[140.1,6.85196641],[140.09,4.0]],[[140.15,10.99000354],[140.17,43.0997],[140.18,15.18072263],[140.2,1.782],[140.21,95.75825933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945520671,[[140.14,1.98685125],[140.13,37.37375353],[140.11,81.55659],[140.1,6.85196641],[140.09,20.0]],[[140.15,10.99000354],[140.18,15.18072263],[140.2,1.782],[140.21,50.92635933],[140.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945520873,[[140.14,3.76885125],[140.13,37.37375353],[140.11,79.77459],[140.1,6.85196641],[140.09,20.0]],[[140.15,10.99000354],[140.18,15.18072263],[140.21,50.92635933],[140.23,46.557],[140.28,41.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945521071,[[140.14,3.76885125],[140.13,37.37375353],[140.11,79.77459],[140.1,6.85196641],[140.09,20.0]],[[140.15,10.99000354],[140.18,15.18072263],[140.21,50.92635933],[140.23,46.557],[140.27,6.84413944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945521272,[[140.14,3.76885125],[140.13,37.37375353],[140.11,79.77459],[140.1,6.85196641],[140.09,35.18072263]],[[140.15,8.185],[140.19,15.18072263],[140.22,67.76152562],[140.23,46.557],[140.27,6.84413944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945521273,[[140.14,3.76885125],[140.13,37.37375353],[140.11,79.77459],[140.1,6.85196641],[140.09,35.18072263]],[[140.15,8.185],[140.19,15.18072263],[140.22,67.76152562],[140.23,46.557],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945521472,[[140.14,3.76885125],[140.13,33.37375353],[140.12,4.0],[140.11,79.77459],[140.1,6.85196641]],[[140.19,15.18072263],[140.22,67.76152562],[140.23,44.775],[140.24,1.782],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945521674,[[140.14,3.76885125],[140.13,33.37375353],[140.12,4.0],[140.11,79.77459],[140.1,6.85196641]],[[140.19,15.18072263],[140.22,67.76152562],[140.23,44.775],[140.24,45.0336],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945522172,[[140.15,1.98685125],[140.14,1.782],[140.13,33.37375353],[140.12,4.0],[140.11,79.77459]],[[140.18,4.05308727],[140.19,15.18072263],[140.22,67.76152562],[140.23,44.775],[140.24,45.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945522372,[[140.15,1.98685125],[140.14,1.782],[140.13,33.37375353],[140.12,4.0],[140.11,79.77459]],[[140.18,4.05308727],[140.19,15.18072263],[140.21,2.80536483],[140.22,78.61184235],[140.23,44.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945522673,[[140.16,27.66479],[140.15,1.98685125],[140.14,1.782],[140.13,33.37375353],[140.12,4.0]],[[140.18,4.05308727],[140.19,15.18072263],[140.21,2.80536483],[140.22,78.61184235],[140.23,44.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945522872,[[140.16,27.66479],[140.15,1.98685125],[140.14,1.782],[140.13,33.37375353],[140.12,4.0]],[[140.18,4.05308727],[140.19,15.18072263],[140.21,2.80536483],[140.22,78.61184235],[140.23,46.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945523072,[[140.16,27.66479],[140.15,7.6947493],[140.14,1.782],[140.13,31.66479],[140.12,6.85079467]],[[140.18,4.05308727],[140.19,15.18072263],[140.21,2.80536483],[140.22,50.94705235],[140.23,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945523472,[[140.16,33.48179],[140.15,5.70789805],[140.14,1.782],[140.13,31.66479],[140.12,6.85079467]],[[140.17,2.80536483],[140.18,4.05308727],[140.19,15.18072263],[140.21,10.85031673],[140.22,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945523873,[[140.16,37.48179],[140.15,5.70789805],[140.14,1.782],[140.13,27.66479],[140.12,26.85079467]],[[140.19,15.18072263],[140.21,10.85031673],[140.22,40.09673562],[140.23,1.782],[140.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945524073,[[140.18,4.0],[140.17,7.48910343],[140.16,33.48179],[140.13,27.66479],[140.12,26.85079467]],[[140.19,15.18072263],[140.21,10.85031673],[140.22,40.09673562],[140.26,61.82056663],[140.27,41.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945524275,[[140.18,4.0],[140.17,7.48910343],[140.16,33.48179],[140.13,27.66479],[140.12,26.85079467]],[[140.19,15.18072263],[140.21,10.85031673],[140.22,40.09673562],[140.26,61.82056663],[140.33,85.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945524475,[[140.18,4.0],[140.17,7.48910343],[140.16,33.48179],[140.13,27.66479],[140.12,42.0315173]],[[140.21,15.18072263],[140.22,10.85031673],[140.24,40.09673562],[140.26,1.782],[140.28,60.03856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945524674,[[140.2,27.66479],[140.18,4.0],[140.17,7.48910343],[140.16,33.48179],[140.12,42.0315173]],[[140.21,15.18072263],[140.22,10.85031673],[140.24,40.09673562],[140.27,1.782],[140.28,102.58886663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945524874,[[140.2,36.65079],[140.17,11.48910343],[140.16,33.48179],[140.12,42.0315173],[140.08,134.93026538]],[[140.21,15.18072263],[140.22,10.85031673],[140.24,40.09673562],[140.27,1.782],[140.28,102.58886663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945525075,[[140.2,36.65079],[140.19,9.70634654],[140.17,1.782],[140.16,40.33077499],[140.15,20.0]],[[140.21,19.2323762],[140.22,10.85031673],[140.24,40.09673562],[140.27,1.782],[140.28,102.58886663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945525274,[[140.2,36.65079],[140.19,5.70634654],[140.18,4.0],[140.17,1.782],[140.16,40.33077499]],[[140.21,19.2323762],[140.22,10.85031673],[140.24,40.09673562],[140.28,104.37086663],[140.38,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945525474,[[140.2,36.65079],[140.19,5.70634654],[140.18,4.0],[140.17,1.782],[140.16,40.33077499]],[[140.21,19.2323762],[140.22,10.85031673],[140.24,40.09673562],[140.28,104.37086663],[140.3,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945525775,[[140.2,36.65079],[140.19,5.70634654],[140.18,4.0],[140.17,1.782],[140.16,40.33077499]],[[140.21,15.18072263],[140.22,10.85031673],[140.24,40.09673562],[140.28,104.37086663],[140.3,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945525976,[[140.2,36.65079],[140.19,5.70634654],[140.18,4.0],[140.17,1.782],[140.16,40.33077499]],[[140.22,10.85031673],[140.24,40.09673562],[140.28,104.37086663],[140.3,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945525977,[[140.2,36.65079],[140.19,5.70634654],[140.18,4.0],[140.17,1.782],[140.16,40.33077499]],[[140.25,15.18072263],[140.27,10.85031673],[140.28,84.42903562],[140.29,4.0],[140.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945526274,[[140.2,36.65079],[140.19,7.48834654],[140.18,4.0],[140.16,40.33077499],[140.09,42.8236]],[[140.25,15.18072263],[140.27,10.85031673],[140.28,84.42903562],[140.3,31.66479],[140.37,26.15514383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945526474,[[140.2,36.65079],[140.19,7.48834654],[140.18,4.0],[140.16,40.33077499],[140.09,42.8236]],[[140.24,4.05158456],[140.25,15.18072263],[140.27,10.85031673],[140.28,84.42903562],[140.3,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945526674,[[140.2,64.31558],[140.19,7.48834654],[140.18,4.0],[140.16,12.66598499],[140.09,42.8236]],[[140.24,4.05158456],[140.25,15.18072263],[140.27,10.85031673],[140.28,82.64703562],[140.29,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945527076,[[140.2,64.31558],[140.19,7.48834654],[140.18,4.0],[140.16,12.66598499],[140.09,42.8236]],[[140.24,4.05158456],[140.26,15.18072263],[140.27,10.85031673],[140.28,42.5503],[140.29,41.87873562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945527274,[[140.2,64.31558],[140.19,7.48834654],[140.18,4.0],[140.16,12.66598499],[140.09,78.4436]],[[140.24,4.05158456],[140.26,15.18072263],[140.27,10.85031673],[140.28,44.3323],[140.29,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945527475,[[140.21,9.70565188],[140.2,64.31558],[140.19,7.48834654],[140.17,41.9207],[140.16,24.17459383]],[[140.24,4.05158456],[140.26,15.18072263],[140.27,10.85031673],[140.28,1.782],[140.29,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945527676,[[140.21,9.70565188],[140.2,64.31558],[140.19,7.48834654],[140.17,41.9207],[140.16,24.17459383]],[[140.24,4.05158456],[140.26,15.18072263],[140.27,10.85031673],[140.29,40.09673562],[140.3,29.44679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945527880,[[140.23,4.0],[140.21,7.48765188],[140.2,84.31558],[140.19,5.70634654],[140.17,41.9207]],[[140.25,4.05158456],[140.26,15.18072263],[140.27,10.85031673],[140.29,40.09673562],[140.3,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945528075,[[140.24,9.70443266],[140.23,7.669],[140.21,1.782],[140.2,84.31558],[140.19,5.70634654]],[[140.25,4.05158456],[140.26,15.18072263],[140.27,10.85031673],[140.29,40.09673562],[140.32,43.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945528275,[[140.24,11.48643266],[140.23,7.669],[140.2,84.31558],[140.19,5.70634654]],[[140.26,15.18072263],[140.27,10.85031673],[140.29,40.09673562],[140.32,47.7479],[140.33,60.03856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945528477,[[140.25,9.70406275],[140.24,7.48643266],[140.23,7.669],[140.2,84.31558],[140.14,15.18072263]],[[140.27,15.18072263],[140.29,10.85031673],[140.3,40.09673562],[140.31,15.95590196],[140.33,61.82056663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945528678,[[140.26,61.11158],[140.25,5.70406275],[140.24,5.70443266],[140.23,7.669],[140.21,43.0152]],[[140.27,15.18072263],[140.29,10.85031673],[140.3,40.09673562],[140.31,15.95590196],[140.34,65.82056663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945528878,[[140.26,67.06258],[140.25,5.70406275],[140.24,5.70443266],[140.23,7.669],[140.21,43.0152]],[[140.27,15.18072263],[140.29,10.85031673],[140.3,40.09673562],[140.31,15.95590196],[140.34,61.82056663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945529079,[[140.26,63.06258],[140.25,9.70406275],[140.24,5.70443266],[140.23,7.669],[140.21,63.0152]],[[140.27,15.18072263],[140.29,10.85031673],[140.3,40.09673562],[140.31,15.95590196],[140.34,61.82056663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945529278,[[140.26,63.06258],[140.25,9.70406275],[140.24,5.70443266],[140.23,7.669],[140.21,63.0152]],[[140.29,7.9000713],[140.3,40.09673562],[140.31,15.95590196],[140.34,61.82056663],[140.38,128.73302701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945529479,[[140.26,63.06258],[140.25,9.70406275],[140.24,5.70443266],[140.23,7.669],[140.21,63.0152]],[[140.29,7.9000713],[140.3,40.09673562],[140.31,15.95590196],[140.34,60.03856663],[140.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945529683,[[140.26,67.06258],[140.25,5.70406275],[140.24,5.70443266],[140.23,7.669],[140.21,63.0152]],[[140.29,7.9000713],[140.3,40.09673562],[140.31,15.95590196],[140.34,60.03856663],[140.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945529879,[[140.26,67.06258],[140.25,5.70406275],[140.24,5.70443266],[140.23,7.669],[140.21,63.0152]],[[140.3,40.09673562],[140.31,15.95590196],[140.34,60.03856663],[140.36,46.2598],[140.6,11.79925033]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945530081,[[140.26,67.06258],[140.25,5.70406275],[140.24,5.70443266],[140.23,7.669],[140.21,63.0152]],[[140.34,40.09673562],[140.35,17.73790196],[140.36,44.4778],[140.38,188.77159364],[140.54,195.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945530281,[[140.26,67.06258],[140.25,5.70406275],[140.24,5.70443266],[140.23,7.669],[140.21,63.0152]],[[140.34,40.09673562],[140.35,21.73790196],[140.36,40.4778],[140.38,87.70335663],[140.42,101.06823701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945530480,[[140.26,67.06258],[140.25,5.70406275],[140.24,5.70443266],[140.21,63.0152]],[[140.33,4.04957793],[140.34,40.09673562],[140.35,21.73790196],[140.36,40.4778],[140.38,87.70335663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945530680,[[140.26,63.06258],[140.25,9.70406275],[140.24,5.70443266],[140.21,63.0152]],[[140.33,4.04957793],[140.34,40.09673562],[140.35,21.73790196],[140.36,40.4778],[140.38,87.70335663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945530881,[[140.26,63.06258],[140.25,9.70406275],[140.24,5.70443266],[140.21,63.0152],[140.16,125.06459383]],[[140.33,4.04957793],[140.34,40.09673562],[140.35,21.73790196],[140.36,40.4778],[140.38,95.56835663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945531581,[[140.26,63.06258],[140.25,9.70406275],[140.24,5.70443266],[140.21,63.0152],[140.16,125.06459383]],[[140.33,4.04957793],[140.34,40.09673562],[140.35,5.782],[140.36,40.4778],[140.38,95.56835663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945531781,[[140.26,63.06258],[140.25,9.70406275],[140.24,5.70443266],[140.21,63.0152],[140.16,125.06459383]],[[140.33,4.04957793],[140.35,5.782],[140.36,40.4778],[140.37,40.09673562],[140.38,35.52979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945531982,[[140.26,67.06258],[140.25,5.70406275],[140.24,5.70443266],[140.21,63.0152],[140.16,125.06459383]],[[140.33,4.04957793],[140.35,1.782],[140.36,44.4778],[140.37,40.09673562],[140.38,35.52979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945532183,[[140.27,5.70301958],[140.26,63.06258],[140.24,6.84521987],[140.22,20.0],[140.21,43.0152]],[[140.33,4.04957793],[140.35,1.782],[140.36,40.4778],[140.37,40.09673562],[140.38,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945532382,[[140.28,1.78],[140.27,5.70301958],[140.26,61.28058],[140.24,10.84521987],[140.22,20.0]],[[140.33,4.0],[140.34,4.04957793],[140.36,40.4778],[140.37,41.87673562],[140.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945532582,[[140.27,5.70301958],[140.26,61.28058],[140.25,1.78],[140.24,10.84521987],[140.22,20.0]],[[140.33,4.0],[140.34,4.04957793],[140.35,1.78],[140.36,40.4778],[140.37,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945532782,[[140.27,5.70301958],[140.26,61.28058],[140.25,1.78],[140.24,10.84521987],[140.22,20.0]],[[140.32,4.04957793],[140.33,4.0],[140.35,1.78],[140.36,40.4778],[140.37,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945532982,[[140.27,5.70301958],[140.26,61.28058],[140.25,1.78],[140.24,10.84521987],[140.22,20.0]],[[140.32,4.04957793],[140.34,4.0],[140.35,1.78],[140.36,40.4778],[140.38,67.76152562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945533683,[[140.27,5.70301958],[140.26,61.28058],[140.25,1.78],[140.24,10.84521987],[140.22,20.0]],[[140.34,4.0],[140.35,1.78],[140.36,40.4778],[140.38,67.76152562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945533684,[[140.27,5.70301958],[140.26,61.28058],[140.25,1.78],[140.24,10.84521987],[140.22,20.0]],[[140.33,4.04957793],[140.34,4.0],[140.35,1.78],[140.36,40.4778],[140.38,67.76152562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945533885,[[140.27,5.70301958],[140.26,61.28058],[140.25,1.78],[140.24,10.84521987],[140.22,20.0]],[[140.33,4.04957793],[140.35,1.78],[140.36,44.4778],[140.38,67.76152562],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945534083,[[140.27,5.70301958],[140.26,61.28058],[140.25,1.78],[140.24,10.84521987],[140.22,20.0]],[[140.33,4.04957793],[140.35,5.78],[140.36,40.4778],[140.38,67.76152562],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945534485,[[140.27,5.70301958],[140.26,61.28058],[140.25,1.78],[140.24,10.84521987],[140.23,8.165]],[[140.33,4.04957793],[140.35,5.78],[140.36,40.4778],[140.38,67.76152562],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945534687,[[140.26,61.28058],[140.25,1.78],[140.24,10.84521987],[140.23,8.165],[140.08,9.86819741]],[[140.34,4.04957793],[140.35,5.78],[140.36,40.4778],[140.38,67.76152562],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945534885,[[140.26,61.28058],[140.25,1.78],[140.24,10.84521987],[140.23,8.165],[140.13,83.39963562]],[[140.34,4.04957793],[140.35,5.78],[140.36,40.4778],[140.37,40.09673562],[140.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945535386,[[140.26,55.32958],[140.25,1.78],[140.24,10.84521987],[140.13,83.39963562]],[[140.34,4.04957793],[140.35,5.78],[140.36,40.4778],[140.37,40.09673562],[140.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945535585,[[140.26,55.32958],[140.25,7.48406302],[140.24,10.84521987],[140.13,83.39963562],[140.12,38.7845]],[[140.34,4.04957793],[140.35,5.78],[140.36,79.9273],[140.37,40.09673562],[140.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945536085,[[140.26,55.32958],[140.25,7.48406302],[140.24,10.84521987],[140.13,83.39963562],[140.12,38.7845]],[[140.34,4.04957793],[140.35,5.78],[140.36,79.9273],[140.38,67.76152562],[140.41,51.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945536886,[[140.26,55.32958],[140.25,7.48406302],[140.24,21.74521987],[140.13,83.39963562],[140.12,38.7845]],[[140.34,4.04957793],[140.35,5.78],[140.36,79.9273],[140.38,67.76152562],[140.41,51.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945537487,[[140.26,55.32958],[140.25,7.48406302],[140.24,28.77121987],[140.13,83.39963562],[140.12,38.7845]],[[140.34,4.04957793],[140.35,5.78],[140.36,79.9273],[140.38,67.76152562],[140.41,51.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945537685,[[140.25,7.48406302],[140.24,28.77121987],[140.13,83.39963562],[140.12,38.7845]],[[140.34,4.04957793],[140.35,5.78],[140.36,79.9273],[140.38,40.09673562],[140.4,5.69811304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945537886,[[140.25,7.48406302],[140.24,28.77121987],[140.16,17.32560884],[140.13,83.39963562],[140.12,38.7845]],[[140.34,4.04957793],[140.35,5.78],[140.36,79.9273],[140.38,40.09673562],[140.4,5.69811304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945538085,[[140.25,7.48406302],[140.24,21.74521987],[140.19,28.21713898],[140.16,17.32560884],[140.13,83.39963562]],[[140.34,4.04957793],[140.35,5.78],[140.36,79.9273],[140.37,5.977],[140.38,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945538586,[[140.26,3.02584498],[140.25,7.48406302],[140.24,21.74521987],[140.19,28.21713898],[140.16,17.32560884]],[[140.34,7.84982064],[140.35,5.78],[140.36,79.9273],[140.37,5.977],[140.38,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945538987,[[140.26,3.02584498],[140.25,7.48406302],[140.24,17.74521987],[140.21,4.0],[140.2,10.74]],[[140.33,4.0],[140.34,7.84982064],[140.35,1.78],[140.36,123.1531],[140.37,5.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945539187,[[140.26,3.02584498],[140.24,6.84521987],[140.23,27.66479],[140.22,1.78],[140.2,14.74]],[[140.31,4.0],[140.32,1.78],[140.33,36.50379],[140.34,7.84982064],[140.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945539487,[[140.23,27.66479],[140.21,7.4875798],[140.19,19.13713898],[140.18,4.0],[140.13,73.0861]],[[140.3,5.782],[140.32,48.59882064],[140.33,36.50379],[140.35,33.36489036],[140.36,82.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945539687,[[140.23,27.66479],[140.21,7.4875798],[140.19,19.13713898],[140.18,4.0],[140.13,73.0861]],[[140.3,11.905],[140.32,48.59882064],[140.33,36.50379],[140.35,33.36489036],[140.36,82.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945539886,[[140.23,27.66479],[140.21,7.4875798],[140.19,19.13713898],[140.17,4.0],[140.16,11.50860884]],[[140.3,11.905],[140.32,48.59882064],[140.33,36.50379],[140.35,33.36489036],[140.36,82.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945540088,[[140.23,27.66479],[140.21,7.4875798],[140.19,19.13713898],[140.18,4.0],[140.16,11.50860884]],[[140.3,11.905],[140.32,40.749],[140.33,36.50379],[140.35,33.36489036],[140.36,82.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945540287,[[140.23,27.66479],[140.21,7.4875798],[140.19,23.13713898],[140.16,11.50860884]],[[140.3,7.905],[140.32,44.749],[140.33,36.50379],[140.35,33.36489036],[140.36,82.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945540487,[[140.23,27.66479],[140.21,7.4875798],[140.19,19.13713898],[140.18,4.0],[140.16,11.50860884]],[[140.28,4.0],[140.3,7.905],[140.32,40.749],[140.33,36.50379],[140.35,33.36489036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945540686,[[140.24,2.19752233],[140.23,27.66479],[140.21,5.7055798],[140.2,1.782],[140.19,19.13713898]],[[140.28,4.0],[140.29,4.05056749],[140.3,7.905],[140.32,40.749],[140.33,36.50379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945540887,[[140.2,1.782],[140.13,20.0],[140.08,59.49593303],[140.07,8.22443084],[140.03,35.62]],[[140.25,4.0],[140.28,1.782],[140.29,4.05056749],[140.3,6.123],[140.32,40.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945541090,[[140.18,27.66479],[140.16,29.44679],[140.15,12.21958417],[140.13,20.0],[140.09,41.2116]],[[140.25,10.094],[140.26,27.66479],[140.27,4.05056749],[140.28,29.44679],[140.3,11.82524063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945541289,[[140.18,27.66479],[140.16,44.34679],[140.15,13.9274243],[140.13,20.0],[140.09,41.2116]],[[140.25,7.876],[140.26,27.66479],[140.27,8.05056749],[140.28,27.66479],[140.3,11.82524063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945541589,[[140.18,27.66479],[140.16,40.34679],[140.15,17.9274243],[140.13,20.0],[140.09,41.2116]],[[140.25,7.876],[140.26,27.66479],[140.27,4.0],[140.28,27.66479],[140.3,11.82524063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945541789,[[140.18,27.66479],[140.16,44.34679],[140.15,13.9274243],[140.13,20.0],[140.09,41.2116]],[[140.25,7.876],[140.26,31.66479],[140.28,27.66479],[140.3,11.82524063],[140.45,282.25643089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945541988,[[140.18,27.66479],[140.16,44.34679],[140.15,13.9274243],[140.13,20.0],[140.09,41.2116]],[[140.25,7.876],[140.26,27.66479],[140.27,4.0],[140.28,27.66479],[140.29,38.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945542189,[[140.19,1.73685657],[140.18,27.66479],[140.16,44.34679],[140.15,13.9274243],[140.13,20.0]],[[140.24,4.05138079],[140.25,7.876],[140.27,4.0],[140.28,27.66479],[140.29,38.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945542388,[[140.19,1.73685657],[140.18,27.66479],[140.16,44.34679],[140.15,13.9274243],[140.13,20.0]],[[140.24,4.05138079],[140.26,1.782],[140.27,4.0],[140.28,27.66479],[140.29,38.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945542790,[[140.19,1.73685657],[140.18,27.66479],[140.16,44.34679],[140.15,13.9274243],[140.13,20.0]],[[140.24,4.05138079],[140.26,9.864],[140.27,4.0],[140.28,27.66479],[140.29,38.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945542989,[[140.19,1.73685657],[140.18,27.66479],[140.16,44.34679],[140.15,13.9274243],[140.13,20.0]],[[140.25,4.05138079],[140.26,9.864],[140.27,4.0],[140.28,69.67479],[140.29,38.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945543590,[[140.19,1.73685657],[140.18,27.66479],[140.16,44.34679],[140.15,13.9274243],[140.13,20.0]],[[140.25,8.05138079],[140.26,9.864],[140.28,69.67479],[140.29,38.9944],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945543891,[[140.19,1.73685657],[140.18,27.66479],[140.16,44.34679],[140.15,13.9274243],[140.13,20.0]],[[140.24,4.05138079],[140.25,4.0],[140.26,9.864],[140.28,69.67479],[140.29,38.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945544291,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,17.9274243],[140.13,20.0]],[[140.24,4.05138079],[140.26,9.864],[140.28,69.67479],[140.29,38.9944],[140.31,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945544491,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,17.9274243],[140.13,20.0]],[[140.24,8.05138079],[140.25,39.6139],[140.26,9.864],[140.28,69.67479],[140.29,38.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945544792,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,17.9274243],[140.13,20.0]],[[140.24,4.0],[140.25,43.66528079],[140.26,9.864],[140.28,69.67479],[140.29,38.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945544991,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,17.9274243],[140.1,20.0]],[[140.24,4.0],[140.25,43.66528079],[140.26,9.864],[140.28,69.67479],[140.29,38.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945545193,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,17.9274243],[140.1,20.0]],[[140.23,4.05138079],[140.24,4.0],[140.25,39.6139],[140.26,9.864],[140.28,69.67479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945545393,[[140.19,1.73685657],[140.18,27.66479],[140.16,27.66479],[140.15,17.9274243],[140.12,1.782]],[[140.23,4.05138079],[140.24,5.782],[140.25,39.6139],[140.26,8.082],[140.28,69.67479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945546093,[[140.19,1.73685657],[140.18,27.66479],[140.16,31.66479],[140.15,13.9274243],[140.12,1.782]],[[140.23,4.05138079],[140.24,5.782],[140.25,39.6139],[140.28,69.67479],[140.3,73.46376625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945546591,[[140.19,1.73685657],[140.18,27.66479],[140.16,31.66479],[140.15,13.9274243],[140.12,1.782]],[[140.23,4.05138079],[140.24,5.782],[140.25,39.6139],[140.28,69.67479],[140.3,33.36703063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945547292,[[140.19,1.73685657],[140.18,27.66479],[140.16,27.66479],[140.15,17.9274243],[140.12,1.782]],[[140.23,4.05138079],[140.24,5.782],[140.25,39.6139],[140.28,69.67479],[140.29,44.69698563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945547994,[[140.19,1.73685657],[140.18,27.66479],[140.16,27.66479],[140.15,17.9274243],[140.12,1.782]],[[140.23,4.05138079],[140.24,5.782],[140.25,39.6139],[140.28,69.67479],[140.29,50.81698563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945548191,[[140.19,1.73685657],[140.18,27.66479],[140.17,4.0],[140.16,27.66479],[140.15,13.9274243]],[[140.23,4.05138079],[140.24,1.782],[140.25,39.6139],[140.26,4.0],[140.28,69.67479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945548392,[[140.19,1.73685657],[140.18,27.66479],[140.16,27.66479],[140.15,17.9274243],[140.13,60.0498]],[[140.23,4.05138079],[140.24,1.782],[140.25,39.6139],[140.26,4.0],[140.28,69.67479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945548693,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,17.9274243],[140.13,60.0498]],[[140.23,4.05138079],[140.24,4.0],[140.25,41.3959],[140.28,69.67479],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945548893,[[140.19,1.73685657],[140.18,27.66479],[140.16,33.44679],[140.15,13.9274243],[140.13,60.0498]],[[140.23,4.05138079],[140.25,41.3959],[140.26,4.0],[140.28,69.67479],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945549295,[[140.19,1.73685657],[140.18,27.66479],[140.16,33.44679],[140.15,13.9274243],[140.13,60.0498]],[[140.23,4.05138079],[140.25,41.3959],[140.26,4.0],[140.28,69.67479],[140.36,8.20797759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945549495,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,13.9274243],[140.13,60.0498]],[[140.23,4.0],[140.24,4.05138079],[140.25,41.3959],[140.28,69.67479],[140.36,8.20797759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945549696,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,17.9274243],[140.13,60.0498]],[[140.23,4.0],[140.24,4.05138079],[140.25,39.6139],[140.27,1.782],[140.28,69.67479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945549895,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,17.9274243],[140.13,60.0498]],[[140.22,4.05138079],[140.23,4.0],[140.25,39.6139],[140.27,1.782],[140.28,69.67479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945550098,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,17.9274243],[140.13,60.0498]],[[140.22,4.05138079],[140.23,4.0],[140.25,48.2209],[140.27,1.782],[140.28,69.67479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945550597,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,13.9274243],[140.13,4.0]],[[140.22,4.05138079],[140.23,4.0],[140.25,48.2209],[140.27,1.782],[140.28,69.67479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945550795,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,17.9274243]],[[140.22,4.05138079],[140.23,4.0],[140.25,48.2209],[140.27,7.48531956],[140.28,69.67479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945550998,[[140.19,1.73685657],[140.18,27.66479],[140.16,29.44679],[140.15,13.9274243],[140.12,4.0]],[[140.22,4.05138079],[140.25,48.2209],[140.27,7.48531956],[140.28,69.67479],[140.35,19.00825559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945551195,[[140.19,1.73685657],[140.16,27.66479],[140.13,7.4909789],[140.11,14.42],[140.01,9.87349904]],[[140.21,4.0],[140.22,12.37338079],[140.24,1.782],[140.25,48.2209],[140.27,5.70331956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945551397,[[140.19,1.73685657],[140.16,27.66479],[140.13,33.3737689],[140.12,1.782],[140.11,55.6234]],[[140.21,4.0],[140.22,40.03817079],[140.24,1.782],[140.25,53.92506163],[140.3,13.21254939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945551595,[[140.16,27.66479],[140.13,33.3737689],[140.12,1.782],[140.11,55.6234]],[[140.21,4.0],[140.22,40.03817079],[140.24,1.782],[140.25,53.92506163],[140.3,13.21254939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945551596,[[140.17,1.73685657],[140.16,27.66479],[140.13,33.3737689],[140.12,1.782],[140.11,55.6234]],[[140.2,4.05138079],[140.21,4.0],[140.22,35.98679],[140.24,1.782],[140.25,53.92506163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945551995,[[140.17,1.73685657],[140.16,27.66479],[140.13,33.3737689],[140.12,1.782],[140.11,55.6234]],[[140.2,8.05138079],[140.22,35.98679],[140.24,1.782],[140.25,53.92506163],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945552195,[[140.17,1.73685657],[140.16,27.66479],[140.13,33.3737689],[140.12,1.782],[140.11,51.6234]],[[140.2,8.05138079],[140.22,35.98679],[140.24,1.782],[140.25,53.92506163],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945552495,[[140.17,1.73685657],[140.16,27.66479],[140.13,33.3737689],[140.12,1.782],[140.11,51.6234]],[[140.19,4.05138079],[140.2,4.0],[140.22,35.98679],[140.24,1.782],[140.25,53.92506163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945552695,[[140.17,1.73685657],[140.16,27.66479],[140.13,33.3737689],[140.12,1.782],[140.11,51.6234]],[[140.19,13.49038079],[140.2,4.0],[140.22,35.98679],[140.24,1.782],[140.25,53.92506163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945552895,[[140.17,1.73685657],[140.16,27.66479],[140.13,33.3737689],[140.12,1.782],[140.11,51.6234]],[[140.19,13.49038079],[140.2,4.0],[140.21,37.7179],[140.22,35.98679],[140.24,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945553397,[[140.17,1.73685657],[140.16,27.66479],[140.13,33.3737689],[140.12,1.782],[140.11,51.6234]],[[140.18,4.05138079],[140.19,9.439],[140.2,4.0],[140.21,37.7179],[140.22,35.98679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945553596,[[140.17,1.73685657],[140.16,27.66479],[140.13,33.3737689],[140.12,1.782],[140.11,51.6234]],[[140.18,4.05138079],[140.19,9.439],[140.2,4.0],[140.21,39.4999],[140.22,35.98679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945554298,[[140.17,1.73685657],[140.13,33.3737689],[140.12,1.782],[140.11,51.6234]],[[140.18,4.05138079],[140.19,9.439],[140.2,4.0],[140.21,39.4999],[140.22,35.98679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945554498,[[140.12,1.782],[140.1,8.22265415],[140.08,4.0],[140.0,65.27],[139.87,71.98499157]],[[140.18,8.05138079],[140.19,9.439],[140.21,39.4999],[140.22,35.98679],[140.23,5.70502106]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945554697,[[140.14,1.73853639],[140.1,8.22265415],[140.09,12.602],[140.06,40.09673562],[140.05,4.0]],[[140.16,4.0],[140.18,4.05138079],[140.19,9.439],[140.2,1.782],[140.21,37.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945554899,[[140.14,1.73853639],[140.1,8.22265415],[140.09,10.82],[140.08,1.782],[140.06,40.09673562]],[[140.16,10.737],[140.17,1.782],[140.18,4.05138079],[140.19,9.439],[140.21,37.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945555097,[[140.14,1.73853639],[140.09,10.82],[140.08,1.782],[140.06,40.09673562],[139.98,8.22918889]],[[140.15,4.0],[140.16,6.737],[140.17,1.782],[140.18,4.05138079],[140.19,9.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945555297,[[140.07,35.88922084],[140.06,41.87873562],[140.05,31.66479],[140.04,11.4635889],[139.98,8.22918889]],[[140.15,4.0],[140.16,34.40179],[140.18,4.05138079],[140.19,9.439],[140.28,42.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945555497,[[140.07,46.84922084],[140.06,40.09673562],[140.05,33.44879],[140.04,11.4635889],[140.0,40.3709]],[[140.13,4.0],[140.16,34.40179],[140.18,4.05138079],[140.19,9.439],[140.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945555698,[[140.07,46.84922084],[140.06,40.09673562],[140.05,33.44879],[140.04,11.4635889],[140.0,40.3709]],[[140.14,4.0],[140.16,34.40179],[140.19,9.439],[140.23,20.0],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945555900,[[140.07,35.88922084],[140.06,40.09673562],[140.05,33.44879],[140.04,11.4635889],[140.0,40.3709]],[[140.13,8.52],[140.14,4.0],[140.15,1.784],[140.16,34.40179],[140.19,9.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945556099,[[140.07,35.88922084],[140.05,42.77736046],[140.04,11.4635889],[140.02,60.09673562],[140.0,40.3709]],[[140.13,8.52],[140.15,5.784],[140.16,34.40179],[140.19,9.439],[140.23,60.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945556397,[[140.07,35.88922084],[140.06,10.48],[140.05,42.77736046],[140.04,11.4635889],[140.02,60.09673562]],[[140.13,8.52],[140.15,5.784],[140.16,34.40179],[140.19,9.439],[140.23,60.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945556599,[[140.08,1.00937972],[140.07,35.88922084],[140.06,10.48],[140.05,42.77736046],[140.04,11.4635889]],[[140.13,8.52],[140.15,5.784],[140.16,27.66479],[140.19,9.439],[140.23,60.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945557102,[[140.08,1.00937972],[140.07,35.88922084],[140.06,10.48],[140.05,42.77736046],[140.04,11.4635889]],[[140.13,8.52],[140.15,5.784],[140.16,27.66479],[140.23,60.09673562],[216.74,0.21191263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945557302,[[140.1,27.66479],[140.08,10.72019743],[140.07,35.88922084],[140.06,10.48],[140.05,1.784]],[[140.13,8.52],[140.15,1.784],[140.19,31.66479],[140.24,79.80923562],[140.28,102.04856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945557501,[[140.1,27.66479],[140.08,10.72019743],[140.07,35.88922084],[140.06,10.48],[140.05,1.784]],[[140.13,8.52],[140.18,1.784],[140.19,31.66479],[140.21,37.7248],[140.22,34.5111896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945557700,[[140.1,27.66479],[140.09,1.784],[140.08,10.72019743],[140.07,35.88922084],[140.06,10.48]],[[140.13,8.52],[140.18,1.784],[140.19,31.66479],[140.21,37.7248],[140.22,34.5111896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945557902,[[140.1,27.66479],[140.09,1.784],[140.08,6.72019743],[140.07,35.88922084],[140.06,14.48]],[[140.13,8.52],[140.18,1.784],[140.19,31.66479],[140.21,37.7248],[140.22,34.5111896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945558102,[[140.11,1.00937972],[140.1,27.66479],[140.09,1.784],[140.08,5.71081771],[140.07,35.88922084]],[[140.13,8.52],[140.18,5.784],[140.19,27.66479],[140.21,37.7248],[140.22,34.5111896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945558302,[[140.11,1.00937972],[140.1,27.66479],[140.09,1.784],[140.08,11.82181771],[140.07,35.88922084]],[[140.13,8.52],[140.18,5.784],[140.19,27.66479],[140.21,37.7248],[140.22,34.5111896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945558701,[[140.11,1.00937972],[140.1,27.66479],[140.09,1.784],[140.08,11.82181771],[140.07,35.88922084]],[[140.13,8.52],[140.18,5.784],[140.19,27.66479],[140.2,40.2917],[140.21,37.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945558901,[[140.11,1.00937972],[140.1,27.66479],[140.09,1.784],[140.08,5.71081771],[140.07,27.66479]],[[140.13,8.52],[140.18,5.784],[140.19,27.66479],[140.2,40.2917],[140.21,37.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945559101,[[140.11,1.00937972],[140.1,27.66479],[140.09,1.784],[140.08,5.71081771],[140.07,27.66479]],[[140.13,8.52],[140.17,4.0],[140.18,1.784],[140.19,27.66479],[140.2,40.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945559301,[[140.11,1.00937972],[140.1,27.66479],[140.08,5.71081771],[140.07,29.44879],[140.02,26.85572307]],[[140.13,8.52],[140.16,1.784],[140.17,4.0],[140.19,27.66479],[140.2,40.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945559502,[[140.11,1.00937972],[140.1,27.66479],[140.08,5.71081771],[140.07,29.44879],[140.04,26.53004544]],[[140.13,8.52],[140.16,1.784],[140.17,4.0],[140.19,27.66479],[140.2,40.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945559701,[[140.11,1.00937972],[140.1,27.66479],[140.08,5.71081771],[140.07,29.44879],[140.06,14.48]],[[140.13,8.52],[140.16,1.784],[140.17,4.0],[140.19,27.66479],[140.2,40.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945559903,[[140.11,1.00937972],[140.1,27.66479],[140.08,5.71081771],[140.07,29.44879],[140.06,10.48]],[[140.13,8.52],[140.16,40.4239],[140.17,4.0],[140.18,42.2773],[140.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945560103,[[140.11,1.00937972],[140.1,27.66479],[140.08,5.71081771],[140.07,29.44879],[140.06,14.48]],[[140.13,8.52],[140.16,40.4239],[140.17,4.0],[140.18,42.2773],[140.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945560502,[[140.11,1.00937972],[140.1,27.66479],[140.08,5.71081771],[140.07,29.44879],[140.06,10.48]],[[140.13,8.52],[140.16,40.4239],[140.18,42.2773],[140.19,27.66479],[140.28,60.03856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945560703,[[140.11,1.00937972],[140.1,27.66479],[140.08,7.49481771],[140.07,31.66479],[140.06,10.48]],[[140.13,8.52],[140.16,38.6399],[140.18,48.0613],[140.19,27.66479],[140.28,60.03856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945560906,[[140.11,1.00937972],[140.1,27.66479],[140.08,7.49481771],[140.07,31.66479],[140.06,10.48]],[[140.16,38.6399],[140.18,48.0613],[140.19,27.66479],[140.28,60.03856663],[215.9,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945561106,[[140.11,1.00937972],[140.1,27.66479],[140.08,7.49481771],[140.07,31.66479],[140.06,10.48]],[[140.18,48.0613],[140.19,27.66479],[140.28,60.03856663],[215.9,19.81940084],[216.09,0.21017627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945561305,[[140.11,1.00937972],[140.1,27.66479],[140.08,11.49481771],[140.07,27.66479],[140.06,10.48]],[[140.18,44.0613],[140.19,72.44659],[140.28,60.03856663],[140.5,65.27],[140.56,17.89220032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945561506,[[140.11,1.00937972],[140.1,27.66479],[140.08,11.49481771],[140.07,27.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,44.0613],[140.19,72.44659],[140.28,60.03856663],[140.33,101.06823701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945561706,[[140.11,1.00937972],[140.1,27.66479],[140.08,11.49481771],[140.07,27.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,44.0613],[140.19,72.44659],[140.28,60.03856663],[140.33,106.91423701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945562305,[[140.11,1.00937972],[140.1,27.66479],[140.08,11.49481771],[140.07,27.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,44.0613],[140.19,72.44659],[140.23,7.352],[140.28,60.03856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945562505,[[140.11,1.00937972],[140.1,27.66479],[140.08,11.49481771],[140.07,27.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,44.0613],[140.19,72.44659],[140.23,7.352],[140.25,50.77673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945562706,[[140.11,1.00937972],[140.1,27.66479],[140.08,7.49481771],[140.07,31.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,48.0613],[140.19,68.44659],[140.23,7.352],[140.25,50.77673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945563108,[[140.11,1.00937972],[140.1,27.66479],[140.08,7.49481771],[140.07,31.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,44.0613],[140.19,81.14759],[140.23,7.352],[140.25,50.77673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945563609,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,44.0613],[140.19,81.14759],[140.23,7.352],[140.25,50.77673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945563610,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,44.0613],[140.19,81.14759],[140.21,20.77228259],[140.23,7.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945564009,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,44.0613],[140.19,77.14759],[140.21,20.77228259],[140.23,7.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945564208,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,48.0613],[140.19,77.14759],[140.21,20.77228259],[140.23,7.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945564809,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.17,8.05345552],[140.18,44.0613],[140.19,77.14759],[140.21,20.77228259],[140.23,7.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945565010,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,27.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,48.0613],[140.19,77.14759],[140.21,20.77228259],[140.23,7.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945565212,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,27.66479],[140.06,14.48]],[[140.17,8.05345552],[140.18,44.0613],[140.19,77.14759],[140.21,20.77228259],[140.23,7.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945565710,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.17,8.05345552],[140.18,44.0613],[140.19,77.14759],[140.21,20.77228259],[140.23,7.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945565911,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.16,4.05345552],[140.17,4.0],[140.18,44.0613],[140.19,77.14759],[140.21,20.77228259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945566112,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.16,4.05345552],[140.18,48.0613],[140.19,77.14759],[140.21,20.77228259],[215.79,0.20843991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945566311,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.16,4.05345552],[140.18,48.0613],[140.19,77.14759],[140.2,55.35815654],[140.21,5.70582605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945566511,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.16,4.05345552],[140.18,48.0613],[140.19,77.14759],[140.2,61.06429849],[140.21,5.70582605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945566711,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.17,4.05345552],[140.18,48.0613],[140.19,77.14759],[140.2,61.06429849],[140.21,5.70582605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945567311,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.17,8.05345552],[140.18,44.0613],[140.19,77.14759],[140.2,45.99784195],[140.21,20.77228259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945567712,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.16,4.05345552],[140.17,4.0],[140.18,44.0613],[140.19,77.14759],[140.2,45.99784195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945568113,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,27.66479],[140.06,14.48]],[[140.16,4.05345552],[140.17,4.0],[140.18,44.0613],[140.19,77.14759],[140.2,45.99784195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945568311,[[140.11,1.00937972],[140.1,27.66479],[140.08,13.20566558],[140.07,31.66479],[140.06,10.48]],[[140.16,4.05345552],[140.17,4.0],[140.18,44.0613],[140.19,77.14759],[140.2,45.99784195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945568714,[[140.11,1.00937972],[140.08,13.20566558],[140.07,4.0],[140.06,10.48]],[[140.16,4.05345552],[140.17,4.0],[140.18,44.0613],[140.19,49.4828],[140.2,45.99784195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945568913,[[140.11,1.00937972],[140.08,13.20566558],[140.07,4.0],[140.06,25.54645654],[140.05,48.4177]],[[140.16,4.05345552],[140.18,44.0613],[140.19,53.4828],[140.2,61.06429849],[140.21,5.70582605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945569113,[[140.11,1.00937972],[140.1,5.71008262],[140.08,1.784],[140.07,6.85324011],[140.06,25.54645654]],[[140.16,4.05345552],[140.18,1.784],[140.2,61.06429849],[140.21,5.70582605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945569114,[[140.11,1.00937972],[140.1,5.71008262],[140.08,1.784],[140.07,6.85324011],[140.06,25.54645654]],[[140.16,4.05345552],[140.18,1.784],[140.2,15.06645654],[140.21,4.0],[140.23,45.80186813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945569314,[[140.13,5.70893298],[140.11,2.79137972],[140.1,10.85190997],[140.06,25.54645654],[139.99,185.65856663]],[[140.16,4.05345552],[140.2,16.84845654],[140.23,49.80186813],[140.31,19.13049022],[140.32,121.06823701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945569614,[[140.13,5.70893298],[140.11,1.782],[140.1,10.85190997],[140.09,1.00937972],[140.06,25.54645654]],[[140.17,4.05345552],[140.2,15.06645654],[140.22,5.782],[140.23,45.80186813],[140.24,81.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945569815,[[140.13,5.70893298],[140.11,5.782],[140.1,6.85190997],[140.09,1.00937972],[140.08,15.06645654]],[[140.17,4.05345552],[140.22,20.84845654],[140.23,44.97913251],[140.24,91.97744701],[140.25,50.77673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945570017,[[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.09,1.00937972],[140.08,15.06645654]],[[140.17,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,119.64223701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945570214,[[140.14,1.00937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.09,39.7994]],[[140.19,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,119.64223701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945570414,[[140.14,10.15937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.09,39.7994]],[[140.19,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,119.64223701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945570617,[[140.14,10.15937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.09,39.7994]],[[140.2,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,119.64223701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945571016,[[140.14,10.15937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.09,39.7994]],[[140.2,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,108.83409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945571318,[[140.15,1.00937972],[140.14,9.15],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997]],[[140.2,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,108.83409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945572017,[[140.15,1.00937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.06,50.57673562]],[[140.2,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,108.83409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945572516,[[140.14,1.00937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.06,50.57673562]],[[140.2,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,108.83409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945572918,[[140.14,1.00937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.06,50.57673562]],[[140.2,4.05345552],[140.21,4.0],[140.22,29.44679],[140.23,60.04558905],[140.24,108.83409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945573518,[[140.14,1.00937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.06,50.57673562]],[[140.2,4.05345552],[140.21,4.0],[140.22,29.44679],[140.23,60.04558905],[140.24,115.33809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945573719,[[140.14,1.00937972],[140.13,33.37372298],[140.11,29.44679],[140.1,10.85190997],[140.06,50.57673562]],[[140.2,4.05345552],[140.21,4.0],[140.22,29.44679],[140.23,60.04558905],[140.24,115.33809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945574722,[[140.14,1.00937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.06,50.57673562]],[[140.2,4.05345552],[140.21,4.0],[140.22,29.44679],[140.23,60.04558905],[140.24,115.33809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945574923,[[140.14,1.00937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.06,50.57673562]],[[140.2,4.05345552],[140.21,4.0],[140.22,29.44679],[140.23,60.04558905],[140.24,108.83409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945575425,[[140.14,1.00937972],[140.13,33.37372298],[140.11,29.44679],[140.1,10.85190997],[140.06,50.57673562]],[[140.2,4.05345552],[140.21,4.0],[140.22,29.44679],[140.23,60.04558905],[140.24,108.83409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945575626,[[140.14,1.00937972],[140.13,33.37372298],[140.11,33.44679],[140.1,6.85190997],[140.06,50.57673562]],[[140.2,4.05345552],[140.21,4.0],[140.22,29.44679],[140.23,60.04558905],[140.24,108.83409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945575927,[[140.14,1.00937972],[140.13,33.37372298],[140.11,29.44679],[140.1,10.85190997],[140.06,50.57673562]],[[140.2,4.05345552],[140.21,4.0],[140.22,29.44679],[140.23,60.04558905],[140.24,108.83409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945576126,[[140.14,1.00937972],[140.13,33.37372298],[140.11,29.44679],[140.1,25.91836651],[140.09,39.7994]],[[140.2,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,108.83409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945576328,[[140.14,1.00937972],[140.13,33.37372298],[140.11,29.44679],[140.1,25.91836651],[140.09,39.7994]],[[140.2,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,117.07609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945576530,[[140.14,1.00937972],[140.13,5.70893298],[140.11,1.782],[140.1,25.91836651],[140.09,39.7994]],[[140.2,4.05345552],[140.21,4.0],[140.22,16.84845654],[140.23,44.97913251],[140.24,89.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945577129,[[140.14,1.00937972],[140.13,33.37372298],[140.11,29.44679],[140.1,25.91836651],[140.09,39.7994]],[[140.2,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,117.07609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945578732,[[140.14,1.00937972],[140.13,33.37372298],[140.12,10.84],[140.11,29.44679],[140.1,25.91836651]],[[140.2,4.05345552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,117.07609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945579133,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,25.91836651]],[[140.2,10.97645552],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[140.24,117.07609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945579733,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,25.91836651]],[[140.19,4.05345552],[140.2,6.923],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945579933,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,25.91836651]],[[140.19,6.85268422],[140.2,6.923],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945580236,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,25.91836651]],[[140.19,6.85268422],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251],[215.9,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945580436,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,25.91836651]],[[140.19,6.85268422],[140.2,41.3677],[140.21,4.0],[140.22,44.51324654],[140.23,44.97913251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945580635,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,25.91836651]],[[140.18,4.05345552],[140.19,2.7992287],[140.2,41.3677],[140.21,4.0],[140.22,44.51324654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945580836,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,10.85190997]],[[140.18,6.85268422],[140.2,41.3677],[140.21,4.0],[140.22,44.51324654],[215.55,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945581035,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,10.85190997]],[[140.18,6.85268422],[140.2,56.43415654],[140.21,14.83310082],[140.22,29.44679],[140.23,85.07586813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945581239,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,10.85190997]],[[140.17,4.05345552],[140.18,2.7992287],[140.2,56.43415654],[140.21,14.83310082],[140.22,29.44679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945581639,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,10.85190997]],[[140.18,2.7992287],[140.2,56.43415654],[140.21,14.83310082],[140.22,29.44679],[215.55,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945581837,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,25.91836651]],[[140.2,56.43415654],[140.21,14.83310082],[140.22,29.44679],[215.55,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945581838,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,25.91836651]],[[140.2,41.3677],[140.21,19.06645654],[140.22,29.44679],[140.23,44.97913251],[140.24,116.85682562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945582237,[[140.14,1.00937972],[140.13,39.08244602],[140.12,10.84],[140.11,29.44679],[140.1,21.91836651]],[[140.2,41.3677],[140.21,19.06645654],[140.22,29.44679],[140.23,44.97913251],[140.24,116.85682562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945582440,[[140.14,1.00937972],[140.13,33.37351304],[140.11,29.44679],[140.1,21.91836651],[140.09,43.7994]],[[140.18,4.0],[140.2,41.3677],[140.21,15.06645654],[140.22,35.15213367],[140.23,44.97913251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945582643,[[140.14,1.00937972],[140.13,33.37351304],[140.11,27.66479],[140.1,23.70036651],[140.09,39.7994]],[[140.18,4.0],[140.19,1.782],[140.2,41.3677],[140.21,15.06645654],[140.22,33.37013367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945582838,[[140.14,1.00937972],[140.13,33.37351304],[140.11,27.66479],[140.1,23.70036651],[140.09,39.7994]],[[140.18,4.0],[140.19,8.63556518],[140.2,41.3677],[140.21,15.06645654],[140.22,33.37013367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945583039,[[140.14,1.00937972],[140.13,33.37351304],[140.11,27.66479],[140.1,23.70036651],[140.09,39.7994]],[[140.18,10.745],[140.19,8.63556518],[140.2,41.3677],[140.21,15.06645654],[140.22,33.37013367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945583239,[[140.14,1.00937972],[140.11,27.66479],[140.1,23.70036651],[140.07,48.32073011],[140.05,4.0]],[[140.16,4.0],[140.18,6.745],[140.19,8.63556518],[140.2,41.3677],[140.21,15.06645654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945583439,[[140.14,1.00937972],[140.11,27.66479],[140.1,21.91836651],[140.08,1.782],[140.07,48.32073011]],[[140.15,4.0],[140.17,4.05282991],[140.18,6.745],[140.19,4.58273527],[140.2,47.07400195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945583640,[[140.09,15.06645654],[140.08,1.782],[140.07,48.32073011],[140.03,9.87183835],[140.02,115.65856663]],[[140.15,10.522],[140.16,1.782],[140.17,4.05282991],[140.18,12.45198619],[140.2,41.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945583939,[[140.09,15.06645654],[140.07,8.22399449],[140.03,9.87183835],[140.02,115.65856663]],[[140.15,10.522],[140.16,1.782],[140.18,12.45198619],[140.2,41.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945583940,[[140.09,15.06645654],[140.07,8.22399449],[140.06,50.57673562],[140.05,5.784],[140.04,53.7518889]],[[140.15,14.57482991],[140.16,1.782],[140.18,12.45198619],[140.2,56.43415654],[140.21,6.84714093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945584142,[[140.09,15.06645654],[140.07,8.22399449],[140.06,50.57673562],[140.05,5.784],[140.04,53.7518889]],[[140.15,14.57482991],[140.17,1.784],[140.18,12.45198619],[140.2,56.43415654],[140.21,6.84714093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945584339,[[140.09,15.06645654],[140.07,8.22399449],[140.06,50.57673562],[140.05,5.784],[140.04,53.7518889]],[[140.15,10.522],[140.17,1.784],[140.18,12.45198619],[140.2,56.43415654],[140.21,6.84714093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945584939,[[140.1,0.99931769],[140.08,2.24839137],[140.07,23.29045103],[140.06,50.57673562],[140.05,5.784]],[[140.14,4.05381227],[140.15,10.522],[140.17,1.784],[140.18,12.45198619],[140.2,56.43415654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945585139,[[140.1,0.99931769],[140.08,29.91318137],[140.07,23.29045103],[140.06,38.14479],[140.05,15.14664159]],[[140.14,4.05381227],[140.15,10.522],[140.17,44.51524654],[140.18,12.45198619],[140.2,81.46443562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945585339,[[140.09,0.99931769],[140.08,29.91318137],[140.07,23.29045103],[140.06,38.14479],[140.05,15.14664159]],[[140.14,4.05381227],[140.15,10.522],[140.17,44.51524654],[140.18,12.45198619],[140.2,81.46443562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945585941,[[140.09,0.99931769],[140.08,29.91318137],[140.07,23.29045103],[140.06,38.14479],[140.05,5.784]],[[140.14,4.05381227],[140.15,10.522],[140.17,44.51524654],[140.18,12.45198619],[140.2,81.46443562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945586140,[[140.1,2.24839137],[140.09,0.99931769],[140.08,27.66479],[140.07,23.29045103],[140.06,38.14479]],[[140.14,4.05381227],[140.15,10.522],[140.17,44.51524654],[140.18,12.45198619],[140.2,81.46443562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945586341,[[140.1,2.24839137],[140.09,0.99931769],[140.07,25.07445103],[140.06,10.48],[140.05,4.0]],[[140.14,4.05381227],[140.15,10.522],[140.17,16.85045654],[140.18,12.45198619],[140.2,81.46443562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945586744,[[140.11,0.99931769],[140.1,2.24839137],[140.07,25.07445103],[140.06,10.48],[140.05,4.0]],[[140.14,4.05381227],[140.15,10.522],[140.17,16.85045654],[140.18,12.45198619],[140.2,81.46443562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945586941,[[140.11,0.99931769],[140.1,2.24839137],[140.07,23.29045103],[140.06,12.264],[140.05,4.0]],[[140.14,4.05381227],[140.15,10.522],[140.17,16.85045654],[140.18,12.45198619],[140.19,38.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945587142,[[140.11,0.99931769],[140.1,2.24839137],[140.08,27.66479],[140.07,23.29045103],[140.06,39.92879]],[[140.14,4.05381227],[140.15,10.522],[140.17,44.51524654],[140.18,12.45198619],[140.19,66.49759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945588141,[[140.11,0.99931769],[140.07,15.06645654],[140.06,29.44879],[140.04,40.09673562],[140.03,9.87183835]],[[140.14,4.05381227],[140.15,10.522],[140.17,44.51524654],[140.18,12.45198619],[140.19,66.49759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945588142,[[140.11,0.99931769],[140.07,15.06645654],[140.06,29.44879],[140.04,40.09673562],[140.03,9.87183835]],[[140.12,4.0],[140.14,4.05381227],[140.15,6.522],[140.17,44.51524654],[140.18,53.04568619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945588342,[[140.07,15.06645654],[140.06,27.66479],[140.04,41.88073562],[140.03,9.87183835],[139.96,11.85245382]],[[140.12,9.908],[140.13,1.784],[140.14,44.08531227],[140.15,6.522],[140.17,42.73124654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945588542,[[140.07,15.06645654],[140.06,27.66479],[140.04,40.09673562],[140.03,9.87183835],[140.02,1.784]],[[140.11,4.0],[140.12,5.908],[140.13,1.784],[140.14,44.08531227],[140.15,6.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945588842,[[140.07,15.06645654],[140.06,27.66479],[140.04,41.88073562],[140.03,9.87183835],[139.98,38.3093]],[[140.11,4.0],[140.12,5.908],[140.13,1.784],[140.14,40.0315],[140.15,6.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945589042,[[140.07,2.2485901],[140.06,27.66479],[140.05,24.42987486],[140.04,1.784],[140.03,9.87183835]],[[140.11,4.0],[140.12,5.908],[140.13,1.784],[140.14,40.0315],[140.15,6.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945589244,[[140.07,2.2485901],[140.05,52.09466486],[140.04,1.784],[140.03,37.53662835],[140.02,58.41865653]],[[140.12,5.908],[140.13,5.784],[140.14,67.69629],[140.15,6.522],[140.19,78.92953562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945589441,[[140.07,2.2485901],[140.05,52.09466486],[140.04,1.784],[140.03,37.53662835],[140.02,58.41865653]],[[140.12,5.908],[140.13,1.784],[140.14,71.69629],[140.15,6.522],[140.19,78.92953562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945589644,[[140.08,0.81086394],[140.07,2.2485901],[140.05,52.09466486],[140.04,1.784],[140.03,37.53662835]],[[140.13,1.784],[140.14,67.69629],[140.15,4.0],[140.19,78.92953562],[140.43,65.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945590044,[[140.08,0.81086394],[140.07,2.2485901],[140.05,52.09466486],[140.04,1.784],[140.03,37.53662835]],[[140.12,4.05427423],[140.13,1.784],[140.14,67.69629],[140.15,4.0],[140.19,78.92953562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945590451,[[140.08,0.81086394],[140.06,2.2485901],[140.05,52.09466486],[140.04,43.18],[140.03,41.53662835]],[[140.12,4.05427423],[140.13,1.784],[140.14,67.69629],[140.15,19.06645654],[140.19,78.92953562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945590650,[[140.08,0.81086394],[140.07,5.784],[140.06,2.2485901],[140.05,52.09466486],[140.04,41.396]],[[140.12,4.05427423],[140.15,15.06645654],[140.17,29.44879],[140.18,9.70698619],[140.19,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945590850,[[140.08,0.81086394],[140.07,5.784],[140.06,7.96016271],[140.05,52.09466486],[140.04,41.396]],[[140.12,4.05427423],[140.15,15.06645654],[140.17,29.44879],[140.18,4.0],[140.19,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945591253,[[140.09,27.66479],[140.08,0.81086394],[140.07,1.784],[140.06,11.96016271],[140.05,52.09466486]],[[140.14,4.05427423],[140.15,15.06645654],[140.17,29.44879],[140.18,4.0],[140.19,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945591452,[[140.09,29.9133801],[140.08,0.81086394],[140.07,1.784],[140.06,34.14144747],[140.05,27.66479]],[[140.14,4.05427423],[140.17,48.51524654],[140.2,40.09673562],[140.24,102.73686663],[140.27,21.07648608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945591752,[[140.1,0.81086394],[140.09,29.9133801],[140.07,1.784],[140.06,34.14144747],[140.05,27.66479]],[[140.14,4.05427423],[140.17,48.51524654],[140.2,40.09673562],[140.24,102.73686663],[140.27,21.07648608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945591952,[[140.1,0.81086394],[140.09,29.9133801],[140.07,1.784],[140.06,74.37634747],[140.05,27.66479]],[[140.14,4.05427423],[140.17,48.51524654],[140.2,81.52213562],[140.21,44.97193093],[140.23,39.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945592152,[[140.1,0.81086394],[140.09,29.9133801],[140.07,1.784],[140.06,74.37634747],[140.05,27.66479]],[[140.16,4.05427423],[140.17,16.85045654],[140.18,4.0],[140.2,81.52213562],[140.21,44.97193093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945592553,[[140.11,2.2485901],[140.1,0.81086394],[140.09,27.66479],[140.08,15.06645654],[140.07,1.784]],[[140.16,4.05427423],[140.17,1.784],[140.18,4.0],[140.19,15.06645654],[140.2,41.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945592753,[[140.11,2.2485901],[140.1,0.81086394],[140.09,27.66479],[140.08,16.84845654],[139.96,112.92069083]],[[140.16,4.05427423],[140.17,1.784],[140.18,4.0],[140.19,15.06645654],[140.2,41.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945593053,[[140.12,0.81086394],[140.11,2.2485901],[140.09,27.66479],[140.08,16.84845654],[139.96,112.92069083]],[[140.16,4.05427423],[140.17,1.784],[140.18,4.0],[140.19,15.06645654],[140.2,41.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945593254,[[140.12,0.81086394],[140.11,2.2485901],[140.09,27.66479],[140.08,15.06645654],[140.07,1.782]],[[140.16,4.05427423],[140.17,1.784],[140.18,4.0],[140.19,15.06645654],[140.2,41.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945593455,[[140.12,0.81086394],[140.11,2.2485901],[140.09,27.66479],[140.08,15.06645654],[140.07,1.782]],[[140.16,4.05427423],[140.17,1.784],[140.18,4.0],[140.19,15.06645654],[140.2,47.13187081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945593655,[[140.12,0.81086394],[140.09,27.66479],[140.08,15.06645654],[140.07,1.782],[139.97,207.96613701]],[[140.16,4.05427423],[140.17,5.784],[140.19,15.06645654],[140.2,47.13187081],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945593855,[[140.12,0.81086394],[140.09,27.66479],[140.08,15.06645654],[140.07,1.782],[139.97,207.96613701]],[[140.16,4.05427423],[140.17,1.784],[140.18,4.0],[140.19,15.06645654],[140.2,47.13187081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945594357,[[140.1,0.81086394],[140.09,27.66479],[140.08,15.06645654],[140.07,1.782],[139.97,207.96613701]],[[140.16,4.05427423],[140.17,1.784],[140.18,4.0],[140.19,15.06645654],[140.2,47.13187081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945594855,[[140.1,0.81086394],[140.09,27.66479],[140.08,15.06645654],[140.07,1.782],[140.01,18.68777319]],[[140.16,4.05427423],[140.17,1.784],[140.18,4.0],[140.19,15.06645654],[140.2,47.13187081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945595555,[[140.1,4.81086394],[140.09,27.66479],[140.08,15.06645654],[140.07,1.782],[140.06,65.94647261]],[[140.16,4.05427423],[140.18,1.784],[140.19,15.06645654],[140.2,47.13187081],[140.21,38.51193093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945595755,[[140.11,2.24755509],[140.1,4.81086394],[140.09,27.66479],[140.08,20.77712859],[140.07,1.782]],[[140.16,4.05427423],[140.18,1.784],[140.19,15.06645654],[140.21,4.0],[140.22,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945595955,[[140.11,9.73908591],[140.1,4.81086394],[140.09,27.66479],[140.08,15.06645654],[140.0,136.48666663]],[[140.16,4.05427423],[140.19,15.06645654],[140.2,1.782],[140.21,4.0],[140.22,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945596156,[[140.11,9.73908591],[140.1,4.81086394],[140.09,27.66479],[140.08,15.06645654],[140.01,83.95777319]],[[140.16,4.05427423],[140.19,15.06645654],[140.2,4.0],[140.21,1.782],[140.22,40.09673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945596357,[[140.12,0.81086394],[140.11,9.73908591],[140.1,4.0],[140.09,27.66479],[140.08,15.06645654]],[[140.18,4.05427423],[140.19,15.06645654],[140.21,5.782],[140.22,40.09673562],[216.09,0.21017627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945596558,[[140.12,0.81086394],[140.11,9.73908591],[140.1,70.4385257],[140.09,27.66479],[140.06,66.95080815]],[[140.18,4.05427423],[140.2,4.0],[140.21,16.84845654],[140.22,10.8338968],[140.24,128.68786274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945596758,[[140.12,0.81086394],[140.11,9.73908591],[140.1,66.4385257],[140.09,31.66479],[140.06,66.95080815]],[[140.18,4.05427423],[140.2,4.0],[140.21,16.84845654],[140.22,10.8338968],[140.24,128.68786274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945596960,[[140.12,0.81086394],[140.11,9.73908591],[140.1,66.4385257],[140.09,27.66479],[140.06,50.95080815]],[[140.18,4.05427423],[140.2,4.0],[140.21,16.84845654],[140.22,10.8338968],[140.24,128.68786274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945597160,[[140.12,0.81086394],[140.11,9.73908591],[140.1,66.4385257],[140.09,27.66479],[140.07,4.0]],[[140.19,8.05427423],[140.21,16.84845654],[140.22,10.8338968],[140.24,128.68786274],[217.21,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945597358,[[140.12,0.81086394],[140.11,9.73908591],[140.1,66.4385257],[140.09,27.66479]],[[140.19,8.05427423],[140.21,16.84845654],[140.22,10.8338968],[140.24,128.68786274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945597359,[[140.12,0.81086394],[140.11,7.95708591],[140.1,66.4385257],[140.09,55.32958],[140.08,5.782]],[[140.19,4.05427423],[140.2,4.0],[140.21,16.84845654],[140.22,38.4986868],[140.24,156.35265274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945597559,[[140.12,0.81086394],[140.11,7.95708591],[140.1,68.2205257],[140.09,55.32958],[140.08,4.0]],[[140.18,4.05427423],[140.19,1.782],[140.2,4.0],[140.21,15.06645654],[140.22,38.4986868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945597758,[[140.12,0.81086394],[140.11,7.95708591],[140.1,68.2205257],[140.09,59.32958],[140.02,143.23306663]],[[140.18,4.05427423],[140.19,1.782],[140.2,4.0],[140.21,15.06645654],[140.22,38.4986868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945597958,[[140.12,0.81086394],[140.11,7.95708591],[140.1,58.86255654],[140.09,59.32958],[140.02,143.23306663]],[[140.18,4.05427423],[140.19,1.782],[140.2,4.0],[140.21,15.06645654],[140.22,38.4986868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945598160,[[140.13,2.24755509],[140.12,0.81086394],[140.11,5.70953082],[140.1,43.7961],[140.09,74.39603654]],[[140.18,4.05427423],[140.19,1.782],[140.2,19.06645654],[140.22,38.4986868],[140.23,79.40533562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945598458,[[140.13,2.24755509],[140.12,0.81086394],[140.11,5.70953082],[140.1,43.7961],[140.09,70.39603654]],[[140.18,4.05427423],[140.19,1.782],[140.2,19.06645654],[140.22,38.4986868],[140.23,79.40533562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945598660,[[140.14,0.81086394],[140.13,2.24755509],[140.11,5.70953082],[140.1,43.7961],[140.09,70.39603654]],[[140.18,4.05427423],[140.19,1.782],[140.2,19.06645654],[140.22,38.4986868],[140.23,79.40533562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945599059,[[140.14,0.81086394],[140.13,2.24755509],[140.11,5.70953082],[140.1,43.7961],[140.09,70.39603654]],[[140.18,4.05427423],[140.19,43.8988],[140.2,19.06645654],[140.22,38.4986868],[140.23,79.40533562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945599262,[[140.14,0.81086394],[140.13,2.24755509],[140.12,27.66479],[140.11,5.70953082],[140.1,43.7961]],[[140.18,4.05427423],[140.19,43.8988],[140.2,19.06645654],[140.22,38.4986868],[140.23,79.40533562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945599462,[[140.14,0.81086394],[140.13,2.24755509],[140.12,27.66479],[140.11,5.70953082],[140.1,1.782]],[[140.18,4.05427423],[140.19,47.8988],[140.2,15.06645654],[140.21,10.8338968],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641945599661,[[140.14,0.81086394],[140.13,2.24755509],[140.12,27.66479],[140.11,5.70953082],[140.1,1.782]],[[140.18,4.05427423],[140.19,43.8988],[140.2,19.06645654],[140.21,10.8338968],[140.22,27.66479]]]